23/01/11,06:00:00,00,08,1, 11.9,1,1, -5.137, 10486.305, 318.329, 52744.990 23/01/11,06:00:00,01,08,1, 11.9,1,1, -5.137, 10486.295, 318.314, 52745.114 23/01/11,06:00:00,02,08,1, 11.9,1,1, -5.137, 10486.319, 318.222, 52744.681 23/01/11,06:00:00,03,08,1, 11.9,1,1, -5.137, 10486.341, 318.333, 52744.796 23/01/11,06:00:00,04,08,1, 11.9,1,1, -5.137, 10486.291, 318.239, 52744.719 23/01/11,06:00:00,05,08,1, 11.9,1,1, -5.137, 10486.326, 318.322, 52744.762 23/01/11,06:00:00,06,08,1, 11.9,1,1, -5.137, 10486.335, 318.280, 52744.737 23/01/11,06:00:00,07,08,1, 11.9,1,1, -5.137, 10486.310, 318.305, 52744.739 23/01/11,06:00:00,08,08,1, 11.9,1,1, -5.137, 10486.323, 318.311, 52744.759 23/01/11,06:00:00,09,08,1, 11.9,1,1, -5.137, 10486.308, 318.232, 52744.743 23/01/11,06:00:00,10,08,1, 11.9,1,1, -5.137, 10486.323, 318.354, 52744.806 23/01/11,06:00:00,11,08,1, 11.9,1,1, -5.137, 10486.315, 318.247, 52744.735 23/01/11,06:00:00,12,08,1, 11.9,1,1, -5.137, 10486.325, 318.336, 52744.793 23/01/11,06:00:00,13,08,1, 11.9,1,1, -5.137, 10486.325, 318.252, 52744.753 23/01/11,06:00:00,14,08,1, 11.9,1,1, -5.137, 10486.332, 318.293, 52744.644 23/01/11,06:00:00,15,08,1, 11.9,1,1, -5.137, 10486.333, 318.297, 52744.799 23/01/11,06:00:00,16,08,1, 11.9,1,1, -5.137, 10486.323, 318.277, 52744.790 23/01/11,06:00:00,17,08,1, 11.9,1,1, -5.137, 10486.331, 318.308, 52744.864 23/01/11,06:00:00,18,08,1, 11.9,1,1, -5.137, 10486.315, 318.253, 52744.757 23/01/11,06:00:00,19,08,1, 11.9,1,1, -5.137, 10486.352, 318.332, 52744.826 23/01/11,06:00:01,00,08,1, 11.8,1,1, -5.133, 10486.346, 318.332, 52744.826 23/01/11,06:00:01,01,08,1, 11.8,1,1, -5.133, 10486.339, 318.330, 52744.787 23/01/11,06:00:01,02,08,1, 11.8,1,1, -5.133, 10486.340, 318.297, 52744.823 23/01/11,06:00:01,03,08,1, 11.8,1,1, -5.133, 10486.313, 318.297, 52744.771 23/01/11,06:00:01,04,08,1, 11.8,1,1, -5.133, 10486.334, 318.304, 52744.814 23/01/11,06:00:01,05,08,1, 11.8,1,1, -5.133, 10486.311, 318.256, 52744.724 23/01/11,06:00:01,06,08,1, 11.8,1,1, -5.133, 10486.343, 318.333, 52744.795 23/01/11,06:00:01,07,08,1, 11.8,1,1, -5.133, 10486.318, 318.281, 52744.735 23/01/11,06:00:01,08,08,1, 11.8,1,1, -5.133, 10486.334, 318.373, 52744.817 23/01/11,06:00:01,09,08,1, 11.8,1,1, -5.133, 10486.325, 318.284, 52744.753 23/01/11,06:00:01,10,08,1, 11.8,1,1, -5.133, 10486.313, 318.345, 52744.773 23/01/11,06:00:01,11,08,1, 11.8,1,1, -5.133, 10486.345, 318.333, 52744.777 23/01/11,06:00:01,12,08,1, 11.8,1,1, -5.133, 10486.336, 318.307, 52744.758 23/01/11,06:00:01,13,08,1, 11.8,1,1, -5.133, 10486.345, 318.369, 52744.807 23/01/11,06:00:01,14,08,1, 11.8,1,1, -5.133, 10486.313, 318.276, 52744.723 23/01/11,06:00:01,15,08,1, 11.8,1,1, -5.133, 10486.323, 318.380, 52744.777 23/01/11,06:00:01,16,08,1, 11.8,1,1, -5.133, 10486.311, 318.311, 52744.745 23/01/11,06:00:01,17,08,1, 11.8,1,1, -5.133, 10486.341, 318.357, 52744.793 23/01/11,06:00:01,18,08,1, 11.8,1,1, -5.133, 10486.305, 318.324, 52744.753 23/01/11,06:00:01,19,08,1, 11.8,1,1, -5.133, 10486.307, 318.354, 52744.718 23/01/11,06:00:02,00,08,1, 11.8,1,1, -5.131, 10486.305, 318.354, 52744.718 23/01/11,06:00:02,01,08,1, 11.8,1,1, -5.131, 10486.316, 318.307, 52744.735 23/01/11,06:00:02,02,08,1, 11.8,1,1, -5.131, 10486.323, 318.434, 52744.827 23/01/11,06:00:02,03,08,1, 11.8,1,1, -5.131, 10486.302, 318.309, 52744.771 23/01/11,06:00:02,04,08,1, 11.8,1,1, -5.131, 10486.309, 318.396, 52744.775 23/01/11,06:00:02,05,08,1, 11.8,1,1, -5.131, 10486.322, 318.314, 52744.731 23/01/11,06:00:02,06,08,1, 11.8,1,1, -5.131, 10486.301, 318.384, 52744.763 23/01/11,06:00:02,07,08,1, 11.8,1,1, -5.131, 10486.306, 318.368, 52744.781 23/01/11,06:00:02,08,08,1, 11.8,1,1, -5.131, 10486.300, 318.358, 52744.772 23/01/11,06:00:02,09,08,1, 11.8,1,1, -5.131, 10486.322, 318.387, 52744.844 23/01/11,06:00:02,10,08,1, 11.8,1,1, -5.131, 10486.283, 318.311, 52744.730 23/01/11,06:00:02,11,08,1, 11.8,1,1, -5.131, 10486.317, 318.434, 52744.832 23/01/11,06:00:02,12,08,1, 11.8,1,1, -5.131, 10486.321, 318.341, 52744.796 23/01/11,06:00:02,13,08,1, 11.8,1,1, -5.131, 10486.301, 318.397, 52744.824 23/01/11,06:00:02,14,08,1, 11.8,1,1, -5.131, 10486.306, 318.373, 52744.794 23/01/11,06:00:02,15,08,1, 11.8,1,1, -5.131, 10486.311, 318.389, 52744.804 23/01/11,06:00:02,16,08,1, 11.8,1,1, -5.131, 10486.326, 318.422, 52744.838 23/01/11,06:00:02,17,08,1, 11.8,1,1, -5.131, 10486.305, 318.348, 52744.799 23/01/11,06:00:02,18,08,1, 11.8,1,1, -5.131, 10486.312, 318.443, 52744.856 23/01/11,06:00:02,19,08,1, 11.8,1,1, -5.131, 10486.294, 318.340, 52744.750 23/01/11,06:00:03,00,08,1, 11.9,1,1, -5.135, 10486.288, 318.340, 52744.750 23/01/11,06:00:03,01,08,1, 11.9,1,1, -5.135, 10486.302, 318.374, 52744.792 23/01/11,06:00:03,02,08,1, 11.9,1,1, -5.135, 10486.305, 318.413, 52744.801 23/01/11,06:00:03,03,08,1, 11.9,1,1, -5.135, 10486.332, 318.397, 52744.860 23/01/11,06:00:03,04,08,1, 11.9,1,1, -5.135, 10486.267, 318.385, 52744.902 23/01/11,06:00:03,05,08,1, 11.9,1,1, -5.135, 10486.334, 318.434, 52744.809 23/01/11,06:00:03,06,08,1, 11.9,1,1, -5.135, 10486.285, 318.372, 52744.761 23/01/11,06:00:03,07,08,1, 11.9,1,1, -5.135, 10486.302, 318.471, 52744.866 23/01/11,06:00:03,08,08,1, 11.9,1,1, -5.135, 10486.303, 318.390, 52744.825 23/01/11,06:00:03,09,08,1, 11.9,1,1, -5.135, 10486.289, 318.427, 52744.837 23/01/11,06:00:03,10,08,1, 11.9,1,1, -5.135, 10486.295, 318.418, 52744.864 23/01/11,06:00:03,11,08,1, 11.9,1,1, -5.135, 10486.276, 318.370, 52744.831 23/01/11,06:00:03,12,08,1, 11.9,1,1, -5.135, 10486.315, 318.464, 52744.900 23/01/11,06:00:03,13,08,1, 11.9,1,1, -5.135, 10486.276, 318.368, 52744.824 23/01/11,06:00:03,14,08,1, 11.9,1,1, -5.135, 10486.279, 318.497, 52744.868 23/01/11,06:00:03,15,08,1, 11.9,1,1, -5.135, 10486.266, 318.389, 52744.825 23/01/11,06:00:03,16,08,1, 11.9,1,1, -5.135, 10486.289, 318.468, 52744.822 23/01/11,06:00:03,17,08,1, 11.9,1,1, -5.135, 10486.308, 318.401, 52744.851 23/01/11,06:00:03,18,08,1, 11.9,1,1, -5.135, 10486.249, 318.451, 52744.866 23/01/11,06:00:03,19,08,1, 11.9,1,1, -5.135, 10486.297, 318.447, 52744.855 23/01/11,06:00:04,00,09,1, 11.9,1,1, -5.136, 10486.296, 318.447, 52744.855 23/01/11,06:00:04,01,09,1, 11.9,1,1, -5.136, 10486.293, 318.500, 52744.869 23/01/11,06:00:04,02,09,1, 11.9,1,1, -5.136, 10486.261, 318.436, 52744.823 23/01/11,06:00:04,03,09,1, 11.9,1,1, -5.136, 10486.292, 318.498, 52744.892 23/01/11,06:00:04,04,09,1, 11.9,1,1, -5.136, 10486.273, 318.425, 52744.848 23/01/11,06:00:04,05,09,1, 11.9,1,1, -5.136, 10486.258, 318.468, 52744.862 23/01/11,06:00:04,06,09,1, 11.9,1,1, -5.136, 10486.304, 318.475, 52744.895 23/01/11,06:00:04,07,09,1, 11.9,1,1, -5.136, 10486.269, 318.454, 52744.890 23/01/11,06:00:04,08,09,1, 11.9,1,1, -5.136, 10486.304, 318.509, 52744.769 23/01/11,06:00:04,09,09,1, 11.9,1,1, -5.136, 10486.235, 318.396, 52744.818 23/01/11,06:00:04,10,09,1, 11.9,1,1, -5.136, 10486.278, 318.512, 52744.935 23/01/11,06:00:04,11,09,1, 11.9,1,1, -5.136, 10486.272, 318.437, 52744.897 23/01/11,06:00:04,12,09,1, 11.9,1,1, -5.136, 10486.284, 318.512, 52744.929 23/01/11,06:00:04,13,09,1, 11.9,1,1, -5.136, 10486.258, 318.479, 52744.949 23/01/11,06:00:04,14,09,1, 11.9,1,1, -5.136, 10486.240, 318.496, 52744.870 23/01/11,06:00:04,15,09,1, 11.9,1,1, -5.136, 10486.260, 318.536, 52744.955 23/01/11,06:00:04,16,09,1, 11.9,1,1, -5.136, 10486.267, 318.466, 52744.904 23/01/11,06:00:04,17,09,1, 11.9,1,1, -5.136, 10486.279, 318.569, 52744.964 23/01/11,06:00:04,18,09,1, 11.9,1,1, -5.136, 10486.269, 318.458, 52744.897 23/01/11,06:00:04,19,09,1, 11.9,1,1, -5.136, 10486.260, 318.544, 52744.936 23/01/11,06:00:05,00,08,1, 11.7,1,1, -5.136, 10486.255, 318.544, 52744.936 23/01/11,06:00:05,01,08,1, 11.7,1,1, -5.136, 10486.241, 318.535, 52744.916 23/01/11,06:00:05,02,08,1, 11.7,1,1, -5.136, 10486.267, 318.522, 52744.974 23/01/11,06:00:05,03,08,1, 11.7,1,1, -5.136, 10486.219, 318.493, 52744.916 23/01/11,06:00:05,04,08,1, 11.7,1,1, -5.136, 10486.262, 318.553, 52744.957 23/01/11,06:00:05,05,08,1, 11.7,1,1, -5.136, 10486.205, 318.504, 52744.859 23/01/11,06:00:05,06,08,1, 11.7,1,1, -5.136, 10486.287, 318.625, 52744.943 23/01/11,06:00:05,07,08,1, 11.7,1,1, -5.136, 10486.248, 318.540, 52744.960 23/01/11,06:00:05,08,08,1, 11.7,1,1, -5.136, 10486.220, 318.572, 52744.957 23/01/11,06:00:05,09,08,1, 11.7,1,1, -5.136, 10486.249, 318.552, 52744.935 23/01/11,06:00:05,10,08,1, 11.7,1,1, -5.136, 10486.232, 318.575, 52744.928 23/01/11,06:00:05,11,08,1, 11.7,1,1, -5.136, 10486.265, 318.614, 52744.976 23/01/11,06:00:05,12,08,1, 11.7,1,1, -5.136, 10486.245, 318.552, 52744.906 23/01/11,06:00:05,13,08,1, 11.7,1,1, -5.136, 10486.260, 318.635, 52745.008 23/01/11,06:00:05,14,08,1, 11.7,1,1, -5.136, 10486.233, 318.527, 52744.904 23/01/11,06:00:05,15,08,1, 11.7,1,1, -5.136, 10486.239, 318.609, 52745.025 23/01/11,06:00:05,16,08,1, 11.7,1,1, -5.136, 10486.253, 318.566, 52744.938 23/01/11,06:00:05,17,08,1, 11.7,1,1, -5.136, 10486.208, 318.590, 52744.976 23/01/11,06:00:05,18,08,1, 11.7,1,1, -5.136, 10486.246, 318.607, 52744.982 23/01/11,06:00:05,19,08,1, 11.7,1,1, -5.136, 10486.229, 318.576, 52744.963 23/01/11,06:00:06,00,08,1, 11.9,1,1, -5.131, 10486.221, 318.576, 52744.963 23/01/11,06:00:06,01,08,1, 11.9,1,1, -5.131, 10486.221, 318.551, 52744.968 23/01/11,06:00:06,02,08,1, 11.9,1,1, -5.131, 10486.250, 318.666, 52745.052 23/01/11,06:00:06,03,08,1, 11.9,1,1, -5.131, 10486.208, 318.590, 52745.004 23/01/11,06:00:06,04,08,1, 11.9,1,1, -5.131, 10486.222, 318.653, 52745.024 23/01/11,06:00:06,05,08,1, 11.9,1,1, -5.131, 10486.230, 318.595, 52745.026 23/01/11,06:00:06,06,08,1, 11.9,1,1, -5.131, 10486.210, 318.609, 52745.027 23/01/11,06:00:06,07,08,1, 11.9,1,1, -5.131, 10486.229, 318.670, 52745.051 23/01/11,06:00:06,08,08,1, 11.9,1,1, -5.131, 10486.211, 318.577, 52744.998 23/01/11,06:00:06,09,08,1, 11.9,1,1, -5.131, 10486.228, 318.667, 52745.066 23/01/11,06:00:06,10,08,1, 11.9,1,1, -5.131, 10486.199, 318.572, 52744.995 23/01/11,06:00:06,11,08,1, 11.9,1,1, -5.131, 10486.215, 318.656, 52745.041 23/01/11,06:00:06,12,08,1, 11.9,1,1, -5.131, 10486.211, 318.612, 52744.966 23/01/11,06:00:06,13,08,1, 11.9,1,1, -5.131, 10486.246, 318.639, 52745.034 23/01/11,06:00:06,14,08,1, 11.9,1,1, -5.131, 10486.246, 318.644, 52744.995 23/01/11,06:00:06,15,08,1, 11.9,1,1, -5.131, 10486.208, 318.586, 52744.957 23/01/11,06:00:06,16,08,1, 11.9,1,1, -5.131, 10486.239, 318.697, 52745.034 23/01/11,06:00:06,17,08,1, 11.9,1,1, -5.131, 10486.256, 318.634, 52744.924 23/01/11,06:00:06,18,08,1, 11.9,1,1, -5.131, 10486.214, 318.723, 52745.065 23/01/11,06:00:06,19,08,1, 11.9,1,1, -5.131, 10486.189, 318.624, 52745.032 23/01/11,06:00:07,00,08,1, 11.9,1,1, -5.130, 10486.188, 318.624, 52745.032 23/01/11,06:00:07,01,08,1, 11.9,1,1, -5.130, 10486.249, 318.661, 52745.065 23/01/11,06:00:07,02,08,1, 11.9,1,1, -5.130, 10486.228, 318.655, 52745.002 23/01/11,06:00:07,03,08,1, 11.9,1,1, -5.130, 10486.235, 318.725, 52745.058 23/01/11,06:00:07,04,08,1, 11.9,1,1, -5.130, 10486.238, 318.621, 52745.006 23/01/11,06:00:07,05,08,1, 11.9,1,1, -5.130, 10486.241, 318.701, 52745.108 23/01/11,06:00:07,06,08,1, 11.9,1,1, -5.130, 10486.213, 318.615, 52744.996 23/01/11,06:00:07,07,08,1, 11.9,1,1, -5.130, 10486.229, 318.692, 52745.078 23/01/11,06:00:07,08,08,1, 11.9,1,1, -5.130, 10486.193, 318.638, 52745.019 23/01/11,06:00:07,09,08,1, 11.9,1,1, -5.130, 10486.187, 318.686, 52745.056 23/01/11,06:00:07,10,08,1, 11.9,1,1, -5.130, 10486.226, 318.701, 52745.104 23/01/11,06:00:07,11,08,1, 11.9,1,1, -5.130, 10486.207, 318.646, 52745.201 23/01/11,06:00:07,12,08,1, 11.9,1,1, -5.130, 10486.246, 318.727, 52745.043 23/01/11,06:00:07,13,08,1, 11.9,1,1, -5.130, 10486.186, 318.653, 52745.013 23/01/11,06:00:07,14,08,1, 11.9,1,1, -5.130, 10486.215, 318.749, 52745.074 23/01/11,06:00:07,15,08,1, 11.9,1,1, -5.130, 10486.191, 318.622, 52745.044 23/01/11,06:00:07,16,08,1, 11.9,1,1, -5.130, 10486.209, 318.699, 52745.034 23/01/11,06:00:07,17,08,1, 11.9,1,1, -5.130, 10486.208, 318.696, 52745.101 23/01/11,06:00:07,18,08,1, 11.9,1,1, -5.130, 10486.221, 318.681, 52745.104 23/01/11,06:00:07,19,08,1, 11.9,1,1, -5.130, 10486.217, 318.738, 52745.124 23/01/11,06:00:08,00,09,1, 11.8,1,1, -5.133, 10486.213, 318.738, 52745.124 23/01/11,06:00:08,01,09,1, 11.8,1,1, -5.133, 10486.237, 318.753, 52745.150 23/01/11,06:00:08,02,09,1, 11.8,1,1, -5.133, 10486.190, 318.659, 52745.091 23/01/11,06:00:08,03,09,1, 11.8,1,1, -5.133, 10486.199, 318.732, 52745.125 23/01/11,06:00:08,04,09,1, 11.8,1,1, -5.133, 10486.225, 318.685, 52745.124 23/01/11,06:00:08,05,09,1, 11.8,1,1, -5.133, 10486.185, 318.742, 52745.163 23/01/11,06:00:08,06,09,1, 11.8,1,1, -5.133, 10486.191, 318.744, 52745.170 23/01/11,06:00:08,07,09,1, 11.8,1,1, -5.133, 10486.195, 318.711, 52745.159 23/01/11,06:00:08,08,09,1, 11.8,1,1, -5.133, 10486.224, 318.790, 52745.219 23/01/11,06:00:08,09,09,1, 11.8,1,1, -5.133, 10486.192, 318.678, 52745.065 23/01/11,06:00:08,10,09,1, 11.8,1,1, -5.133, 10486.198, 318.806, 52745.198 23/01/11,06:00:08,11,09,1, 11.8,1,1, -5.133, 10486.193, 318.679, 52745.079 23/01/11,06:00:08,12,09,1, 11.8,1,1, -5.133, 10486.182, 318.755, 52745.197 23/01/11,06:00:08,13,09,1, 11.8,1,1, -5.133, 10486.184, 318.743, 52745.179 23/01/11,06:00:08,14,09,1, 11.8,1,1, -5.133, 10486.173, 318.754, 52745.120 23/01/11,06:00:08,15,09,1, 11.8,1,1, -5.133, 10486.198, 318.740, 52745.216 23/01/11,06:00:08,16,09,1, 11.8,1,1, -5.133, 10486.186, 318.690, 52745.179 23/01/11,06:00:08,17,09,1, 11.8,1,1, -5.133, 10486.163, 318.789, 52745.205 23/01/11,06:00:08,18,09,1, 11.8,1,1, -5.133, 10486.153, 318.729, 52745.195 23/01/11,06:00:08,19,09,1, 11.8,1,1, -5.133, 10486.186, 318.776, 52745.227 23/01/11,06:00:09,00,09,1, 11.8,1,1, -5.132, 10486.180, 318.776, 52745.227 23/01/11,06:00:09,01,09,1, 11.8,1,1, -5.132, 10486.160, 318.757, 52745.184 23/01/11,06:00:09,02,09,1, 11.8,1,1, -5.132, 10486.185, 318.770, 52745.219 23/01/11,06:00:09,03,09,1, 11.8,1,1, -5.132, 10486.149, 318.726, 52745.192 23/01/11,06:00:09,04,09,1, 11.8,1,1, -5.132, 10486.188, 318.803, 52745.238 23/01/11,06:00:09,05,09,1, 11.8,1,1, -5.132, 10486.153, 318.716, 52745.183 23/01/11,06:00:09,06,09,1, 11.8,1,1, -5.132, 10486.171, 318.793, 52745.237 23/01/11,06:00:09,07,09,1, 11.8,1,1, -5.132, 10486.138, 318.719, 52745.040 23/01/11,06:00:09,08,09,1, 11.8,1,1, -5.132, 10486.151, 318.799, 52745.313 23/01/11,06:00:09,09,09,1, 11.8,1,1, -5.132, 10486.176, 318.761, 52745.239 23/01/11,06:00:09,10,09,1, 11.8,1,1, -5.132, 10486.157, 318.737, 52745.224 23/01/11,06:00:09,11,09,1, 11.8,1,1, -5.132, 10486.135, 318.765, 52745.265 23/01/11,06:00:09,12,09,1, 11.8,1,1, -5.132, 10486.118, 318.719, 52745.243 23/01/11,06:00:09,13,09,1, 11.8,1,1, -5.132, 10486.177, 318.825, 52745.292 23/01/11,06:00:09,14,09,1, 11.8,1,1, -5.132, 10486.152, 318.710, 52745.246 23/01/11,06:00:09,15,09,1, 11.8,1,1, -5.132, 10486.132, 318.813, 52745.264 23/01/11,06:00:09,16,09,1, 11.8,1,1, -5.132, 10486.138, 318.751, 52745.203 23/01/11,06:00:09,17,09,1, 11.8,1,1, -5.132, 10486.118, 318.782, 52745.277 23/01/11,06:00:09,18,09,1, 11.8,1,1, -5.132, 10486.156, 318.801, 52745.327 23/01/11,06:00:09,19,09,1, 11.8,1,1, -5.132, 10486.123, 318.755, 52745.277 23/01/11,06:00:10,00,09,1, 11.9,1,1, -5.132, 10486.121, 318.755, 52745.277 23/01/11,06:00:10,01,09,1, 11.9,1,1, -5.132, 10486.133, 318.746, 52745.280 23/01/11,06:00:10,02,09,1, 11.9,1,1, -5.132, 10486.137, 318.837, 52745.324 23/01/11,06:00:10,03,09,1, 11.9,1,1, -5.132, 10486.161, 318.771, 52745.455 23/01/11,06:00:10,04,09,1, 11.9,1,1, -5.132, 10486.120, 318.812, 52745.232 23/01/11,06:00:10,05,09,1, 11.9,1,1, -5.132, 10486.122, 318.771, 52745.329 23/01/11,06:00:10,06,09,1, 11.9,1,1, -5.132, 10486.079, 318.764, 52745.281 23/01/11,06:00:10,07,09,1, 11.9,1,1, -5.132, 10486.102, 318.795, 52745.327 23/01/11,06:00:10,08,09,1, 11.9,1,1, -5.132, 10486.126, 318.772, 52745.300 23/01/11,06:00:10,09,09,1, 11.9,1,1, -5.132, 10486.115, 318.841, 52745.363 23/01/11,06:00:10,10,09,1, 11.9,1,1, -5.132, 10486.125, 318.726, 52745.276 23/01/11,06:00:10,11,09,1, 11.9,1,1, -5.132, 10486.098, 318.845, 52745.345 23/01/11,06:00:10,12,09,1, 11.9,1,1, -5.132, 10486.117, 318.764, 52745.306 23/01/11,06:00:10,13,09,1, 11.9,1,1, -5.132, 10486.109, 318.795, 52745.327 23/01/11,06:00:10,14,09,1, 11.9,1,1, -5.132, 10486.135, 318.836, 52745.350 23/01/11,06:00:10,15,09,1, 11.9,1,1, -5.132, 10486.113, 318.753, 52745.277 23/01/11,06:00:10,16,09,1, 11.9,1,1, -5.132, 10486.111, 318.850, 52745.387 23/01/11,06:00:10,17,09,1, 11.9,1,1, -5.132, 10486.087, 318.748, 52745.286 23/01/11,06:00:10,18,09,1, 11.9,1,1, -5.132, 10486.123, 318.846, 52745.335 23/01/11,06:00:10,19,09,1, 11.9,1,1, -5.132, 10486.103, 318.771, 52745.305 23/01/11,06:00:11,00,09,1, 11.8,1,1, -5.131, 10486.096, 318.771, 52745.305 23/01/11,06:00:11,01,09,1, 11.8,1,1, -5.131, 10486.109, 318.803, 52745.378 23/01/11,06:00:11,02,09,1, 11.8,1,1, -5.131, 10486.081, 318.800, 52745.353 23/01/11,06:00:11,03,09,1, 11.8,1,1, -5.131, 10486.135, 318.849, 52745.393 23/01/11,06:00:11,04,09,1, 11.8,1,1, -5.131, 10486.092, 318.772, 52745.326 23/01/11,06:00:11,05,09,1, 11.8,1,1, -5.131, 10486.107, 318.852, 52745.395 23/01/11,06:00:11,06,09,1, 11.8,1,1, -5.131, 10486.116, 318.748, 52745.482 23/01/11,06:00:11,07,09,1, 11.8,1,1, -5.131, 10486.086, 318.821, 52745.313 23/01/11,06:00:11,08,09,1, 11.8,1,1, -5.131, 10486.092, 318.801, 52745.414 23/01/11,06:00:11,09,09,1, 11.8,1,1, -5.131, 10486.062, 318.815, 52745.369 23/01/11,06:00:11,10,09,1, 11.8,1,1, -5.131, 10486.077, 318.817, 52745.391 23/01/11,06:00:11,11,09,1, 11.8,1,1, -5.131, 10486.075, 318.741, 52745.337 23/01/11,06:00:11,12,09,1, 11.8,1,1, -5.131, 10486.131, 318.844, 52745.428 23/01/11,06:00:11,13,09,1, 11.8,1,1, -5.131, 10486.099, 318.769, 52745.357 23/01/11,06:00:11,14,09,1, 11.8,1,1, -5.131, 10486.084, 318.840, 52745.428 23/01/11,06:00:11,15,09,1, 11.8,1,1, -5.131, 10486.103, 318.772, 52745.408 23/01/11,06:00:11,16,09,1, 11.8,1,1, -5.131, 10486.098, 318.813, 52745.435 23/01/11,06:00:11,17,09,1, 11.8,1,1, -5.131, 10486.089, 318.803, 52745.444 23/01/11,06:00:11,18,09,1, 11.8,1,1, -5.131, 10486.081, 318.742, 52745.410 23/01/11,06:00:11,19,09,1, 11.8,1,1, -5.131, 10486.113, 318.838, 52745.449 23/01/11,06:00:12,00,08,1, 11.8,1,1, -5.133, 10486.113, 318.838, 52745.449 23/01/11,06:00:12,01,08,1, 11.8,1,1, -5.133, 10486.087, 318.828, 52745.702 23/01/11,06:00:12,02,08,1, 11.8,1,1, -5.133, 10486.120, 318.724, 52745.394 23/01/11,06:00:12,03,08,1, 11.8,1,1, -5.133, 10486.107, 318.811, 52745.364 23/01/11,06:00:12,04,08,1, 11.8,1,1, -5.133, 10486.105, 318.806, 52745.438 23/01/11,06:00:12,05,08,1, 11.8,1,1, -5.133, 10486.059, 318.786, 52745.418 23/01/11,06:00:12,06,08,1, 11.8,1,1, -5.133, 10486.091, 318.829, 52745.451 23/01/11,06:00:12,07,08,1, 11.8,1,1, -5.133, 10486.072, 318.726, 52745.429 23/01/11,06:00:12,08,08,1, 11.8,1,1, -5.133, 10486.107, 318.824, 52745.467 23/01/11,06:00:12,09,08,1, 11.8,1,1, -5.133, 10486.056, 318.736, 52745.463 23/01/11,06:00:12,10,08,1, 11.8,1,1, -5.133, 10486.093, 318.813, 52745.520 23/01/11,06:00:12,11,08,1, 11.8,1,1, -5.133, 10486.074, 318.737, 52745.470 23/01/11,06:00:12,12,08,1, 11.8,1,1, -5.133, 10486.066, 318.756, 52745.491 23/01/11,06:00:12,13,08,1, 11.8,1,1, -5.133, 10486.106, 318.773, 52745.501 23/01/11,06:00:12,14,08,1, 11.8,1,1, -5.133, 10486.038, 318.710, 52745.322 23/01/11,06:00:12,15,08,1, 11.8,1,1, -5.133, 10486.136, 318.803, 52745.608 23/01/11,06:00:12,16,08,1, 11.8,1,1, -5.133, 10486.090, 318.693, 52745.444 23/01/11,06:00:12,17,08,1, 11.8,1,1, -5.133, 10486.099, 318.773, 52745.529 23/01/11,06:00:12,18,08,1, 11.8,1,1, -5.133, 10486.067, 318.694, 52745.486 23/01/11,06:00:12,19,08,1, 11.8,1,1, -5.133, 10486.057, 318.759, 52745.524 23/01/11,06:00:13,00,09,1, 11.9,1,1, -5.133, 10486.054, 318.759, 52745.524 23/01/11,06:00:13,01,09,1, 11.9,1,1, -5.133, 10486.078, 318.704, 52745.476 23/01/11,06:00:13,02,09,1, 11.9,1,1, -5.133, 10486.096, 318.795, 52745.550 23/01/11,06:00:13,03,09,1, 11.9,1,1, -5.133, 10486.071, 318.692, 52745.501 23/01/11,06:00:13,04,09,1, 11.9,1,1, -5.133, 10486.097, 318.803, 52745.561 23/01/11,06:00:13,05,09,1, 11.9,1,1, -5.133, 10486.079, 318.689, 52745.527 23/01/11,06:00:13,06,09,1, 11.9,1,1, -5.133, 10486.082, 318.748, 52745.536 23/01/11,06:00:13,07,09,1, 11.9,1,1, -5.133, 10486.083, 318.709, 52745.542 23/01/11,06:00:13,08,09,1, 11.9,1,1, -5.133, 10486.057, 318.714, 52745.524 23/01/11,06:00:13,09,09,1, 11.9,1,1, -5.133, 10486.096, 318.756, 52745.590 23/01/11,06:00:13,10,09,1, 11.9,1,1, -5.133, 10486.066, 318.678, 52745.516 23/01/11,06:00:13,11,09,1, 11.9,1,1, -5.133, 10486.087, 318.763, 52745.579 23/01/11,06:00:13,12,09,1, 11.9,1,1, -5.133, 10486.071, 318.673, 52745.519 23/01/11,06:00:13,13,09,1, 11.9,1,1, -5.133, 10486.079, 318.757, 52745.562 23/01/11,06:00:13,14,09,1, 11.9,1,1, -5.133, 10486.097, 318.696, 52745.572 23/01/11,06:00:13,15,09,1, 11.9,1,1, -5.133, 10486.054, 318.727, 52745.582 23/01/11,06:00:13,16,09,1, 11.9,1,1, -5.133, 10486.092, 318.712, 52745.560 23/01/11,06:00:13,17,09,1, 11.9,1,1, -5.133, 10486.065, 318.650, 52745.537 23/01/11,06:00:13,18,09,1, 11.9,1,1, -5.133, 10486.093, 318.767, 52745.625 23/01/11,06:00:13,19,09,1, 11.9,1,1, -5.133, 10486.079, 318.654, 52745.594 23/01/11,06:00:14,00,09,1, 11.9,1,1, -5.133, 10486.071, 318.654, 52745.594 23/01/11,06:00:14,01,09,1, 11.9,1,1, -5.133, 10486.065, 318.651, 52745.558 23/01/11,06:00:14,02,09,1, 11.9,1,1, -5.133, 10486.075, 318.716, 52745.575 23/01/11,06:00:14,03,09,1, 11.9,1,1, -5.133, 10486.103, 318.729, 52745.636 23/01/11,06:00:14,04,09,1, 11.9,1,1, -5.133, 10486.067, 318.676, 52745.573 23/01/11,06:00:14,05,09,1, 11.9,1,1, -5.133, 10486.101, 318.731, 52745.619 23/01/11,06:00:14,06,09,1, 11.9,1,1, -5.133, 10486.080, 318.633, 52745.583 23/01/11,06:00:14,07,09,1, 11.9,1,1, -5.133, 10486.100, 318.747, 52745.608 23/01/11,06:00:14,08,09,1, 11.9,1,1, -5.133, 10486.081, 318.663, 52745.562 23/01/11,06:00:14,09,09,1, 11.9,1,1, -5.133, 10486.074, 318.758, 52745.630 23/01/11,06:00:14,10,09,1, 11.9,1,1, -5.133, 10486.079, 318.695, 52745.632 23/01/11,06:00:14,11,09,1, 11.9,1,1, -5.133, 10486.069, 318.671, 52745.618 23/01/11,06:00:14,12,09,1, 11.9,1,1, -5.133, 10486.085, 318.716, 52745.627 23/01/11,06:00:14,13,09,1, 11.9,1,1, -5.133, 10486.053, 318.666, 52745.583 23/01/11,06:00:14,14,09,1, 11.9,1,1, -5.133, 10486.076, 318.758, 52745.624 23/01/11,06:00:14,15,09,1, 11.9,1,1, -5.133, 10486.078, 318.657, 52745.639 23/01/11,06:00:14,16,09,1, 11.9,1,1, -5.133, 10486.095, 318.715, 52745.647 23/01/11,06:00:14,17,09,1, 11.9,1,1, -5.133, 10486.077, 318.636, 52745.628 23/01/11,06:00:14,18,09,1, 11.9,1,1, -5.133, 10486.060, 318.674, 52745.638 23/01/11,06:00:14,19,09,1, 11.9,1,1, -5.133, 10486.084, 318.666, 52745.658 23/01/11,06:00:15,00,08,1, 11.9,1,1, -5.128, 10486.079, 318.666, 52745.658 23/01/11,06:00:15,01,08,1, 11.9,1,1, -5.128, 10486.093, 318.710, 52745.649 23/01/11,06:00:15,02,08,1, 11.9,1,1, -5.128, 10486.066, 318.579, 52745.598 23/01/11,06:00:15,03,08,1, 11.9,1,1, -5.128, 10486.051, 318.722, 52745.657 23/01/11,06:00:15,04,08,1, 11.9,1,1, -5.128, 10486.064, 318.639, 52745.647 23/01/11,06:00:15,05,08,1, 11.9,1,1, -5.128, 10486.058, 318.642, 52745.636 23/01/11,06:00:15,06,08,1, 11.9,1,1, -5.128, 10486.077, 318.630, 52745.613 23/01/11,06:00:15,07,08,1, 11.9,1,1, -5.128, 10486.051, 318.574, 52745.623 23/01/11,06:00:15,08,08,1, 11.9,1,1, -5.128, 10486.057, 318.652, 52745.685 23/01/11,06:00:15,09,08,1, 11.9,1,1, -5.128, 10486.045, 318.595, 52745.592 23/01/11,06:00:15,10,08,1, 11.9,1,1, -5.128, 10486.067, 318.649, 52745.682 23/01/11,06:00:15,11,08,1, 11.9,1,1, -5.128, 10486.049, 318.586, 52745.598 23/01/11,06:00:15,12,08,1, 11.9,1,1, -5.128, 10486.045, 318.664, 52745.680 23/01/11,06:00:15,13,08,1, 11.9,1,1, -5.128, 10486.088, 318.603, 52745.682 23/01/11,06:00:15,14,08,1, 11.9,1,1, -5.128, 10486.030, 318.574, 52745.646 23/01/11,06:00:15,15,08,1, 11.9,1,1, -5.128, 10486.067, 318.639, 52745.685 23/01/11,06:00:15,16,08,1, 11.9,1,1, -5.128, 10486.041, 318.557, 52745.615 23/01/11,06:00:15,17,08,1, 11.9,1,1, -5.128, 10486.040, 318.629, 52745.688 23/01/11,06:00:15,18,08,1, 11.9,1,1, -5.128, 10486.046, 318.556, 52745.666 23/01/11,06:00:15,19,08,1, 11.9,1,1, -5.128, 10486.042, 318.678, 52745.748 23/01/11,06:00:16,00,08,1, 11.9,1,1, -5.131, 10486.038, 318.678, 52745.748 23/01/11,06:00:16,01,08,1, 11.9,1,1, -5.131, 10486.022, 318.579, 52745.646 23/01/11,06:00:16,02,08,1, 11.9,1,1, -5.131, 10486.053, 318.655, 52745.765 23/01/11,06:00:16,03,08,1, 11.9,1,1, -5.131, 10486.026, 318.515, 52745.644 23/01/11,06:00:16,04,08,1, 11.9,1,1, -5.131, 10486.078, 318.681, 52745.801 23/01/11,06:00:16,05,08,1, 11.9,1,1, -5.131, 10486.046, 318.557, 52745.731 23/01/11,06:00:16,06,08,1, 11.9,1,1, -5.131, 10486.005, 318.585, 52745.677 23/01/11,06:00:16,07,08,1, 11.9,1,1, -5.131, 10486.065, 318.598, 52745.733 23/01/11,06:00:16,08,08,1, 11.9,1,1, -5.131, 10486.036, 318.635, 52745.736 23/01/11,06:00:16,09,08,1, 11.9,1,1, -5.131, 10486.050, 318.594, 52745.680 23/01/11,06:00:16,10,08,1, 11.9,1,1, -5.131, 10486.013, 318.551, 52745.666 23/01/11,06:00:16,11,08,1, 11.9,1,1, -5.131, 10486.042, 318.600, 52745.756 23/01/11,06:00:16,12,08,1, 11.9,1,1, -5.131, 10486.012, 318.511, 52745.688 23/01/11,06:00:16,13,08,1, 11.9,1,1, -5.131, 10486.029, 318.609, 52745.764 23/01/11,06:00:16,14,08,1, 11.9,1,1, -5.131, 10486.025, 318.531, 52745.671 23/01/11,06:00:16,15,08,1, 11.9,1,1, -5.131, 10485.986, 318.569, 52745.696 23/01/11,06:00:16,16,08,1, 11.9,1,1, -5.131, 10486.022, 318.565, 52745.769 23/01/11,06:00:16,17,08,1, 11.9,1,1, -5.131, 10485.984, 318.531, 52745.688 23/01/11,06:00:16,18,08,1, 11.9,1,1, -5.131, 10486.032, 318.593, 52745.786 23/01/11,06:00:16,19,08,1, 11.9,1,1, -5.131, 10485.977, 318.536, 52745.697 23/01/11,06:00:17,00,08,1, 11.9,1,1, -5.134, 10485.971, 318.536, 52745.697 23/01/11,06:00:17,01,08,1, 11.9,1,1, -5.134, 10485.999, 318.538, 52745.711 23/01/11,06:00:17,02,08,1, 11.9,1,1, -5.134, 10485.997, 318.569, 52745.751 23/01/11,06:00:17,03,08,1, 11.9,1,1, -5.134, 10486.007, 318.522, 52745.757 23/01/11,06:00:17,04,08,1, 11.9,1,1, -5.134, 10486.017, 318.565, 52745.741 23/01/11,06:00:17,05,08,1, 11.9,1,1, -5.134, 10485.989, 318.552, 52745.741 23/01/11,06:00:17,06,08,1, 11.9,1,1, -5.134, 10485.968, 318.503, 52745.693 23/01/11,06:00:17,07,08,1, 11.9,1,1, -5.134, 10486.004, 318.569, 52745.806 23/01/11,06:00:17,08,08,1, 11.9,1,1, -5.134, 10485.986, 318.499, 52745.743 23/01/11,06:00:17,09,08,1, 11.9,1,1, -5.134, 10485.969, 318.575, 52745.794 23/01/11,06:00:17,10,08,1, 11.9,1,1, -5.134, 10485.975, 318.496, 52745.767 23/01/11,06:00:17,11,08,1, 11.9,1,1, -5.134, 10485.963, 318.528, 52745.626 23/01/11,06:00:17,12,08,1, 11.9,1,1, -5.134, 10486.002, 318.549, 52745.753 23/01/11,06:00:17,13,08,1, 11.9,1,1, -5.134, 10485.963, 318.508, 52745.736 23/01/11,06:00:17,14,08,1, 11.9,1,1, -5.134, 10485.986, 318.616, 52745.803 23/01/11,06:00:17,15,08,1, 11.9,1,1, -5.134, 10485.954, 318.479, 52745.727 23/01/11,06:00:17,16,08,1, 11.9,1,1, -5.134, 10485.969, 318.568, 52745.755 23/01/11,06:00:17,17,08,1, 11.9,1,1, -5.134, 10485.977, 318.475, 52745.773 23/01/11,06:00:17,18,08,1, 11.9,1,1, -5.134, 10485.959, 318.521, 52745.739 23/01/11,06:00:17,19,08,1, 11.9,1,1, -5.134, 10485.988, 318.532, 52745.764 23/01/11,06:00:18,00,07,1, 11.9,1,1, -5.132, 10485.979, 318.532, 52745.764 23/01/11,06:00:18,01,07,1, 11.9,1,1, -5.132, 10485.975, 318.555, 52745.828 23/01/11,06:00:18,02,07,1, 11.9,1,1, -5.132, 10485.936, 318.463, 52745.776 23/01/11,06:00:18,03,07,1, 11.9,1,1, -5.132, 10485.956, 318.583, 52745.816 23/01/11,06:00:18,04,07,1, 11.9,1,1, -5.132, 10485.937, 318.487, 52745.786 23/01/11,06:00:18,05,07,1, 11.9,1,1, -5.132, 10485.961, 318.542, 52745.780 23/01/11,06:00:18,06,07,1, 11.9,1,1, -5.132, 10485.940, 318.475, 52745.784 23/01/11,06:00:18,07,07,1, 11.9,1,1, -5.132, 10485.948, 318.494, 52745.790 23/01/11,06:00:18,08,07,1, 11.9,1,1, -5.132, 10485.945, 318.540, 52745.801 23/01/11,06:00:18,09,07,1, 11.9,1,1, -5.132, 10485.932, 318.443, 52745.791 23/01/11,06:00:18,10,07,1, 11.9,1,1, -5.132, 10485.962, 318.545, 52745.864 23/01/11,06:00:18,11,07,1, 11.9,1,1, -5.132, 10485.918, 318.428, 52745.747 23/01/11,06:00:18,12,07,1, 11.9,1,1, -5.132, 10485.942, 318.515, 52745.810 23/01/11,06:00:18,13,07,1, 11.9,1,1, -5.132, 10485.919, 318.451, 52745.820 23/01/11,06:00:18,14,07,1, 11.9,1,1, -5.132, 10485.943, 318.513, 52745.834 23/01/11,06:00:18,15,07,1, 11.9,1,1, -5.132, 10485.929, 318.463, 52745.810 23/01/11,06:00:18,16,07,1, 11.9,1,1, -5.132, 10485.911, 318.424, 52745.798 23/01/11,06:00:18,17,07,1, 11.9,1,1, -5.132, 10485.932, 318.498, 52745.887 23/01/11,06:00:18,18,07,1, 11.9,1,1, -5.132, 10485.884, 318.415, 52745.765 23/01/11,06:00:18,19,07,1, 11.9,1,1, -5.132, 10485.918, 318.519, 52745.878 23/01/11,06:00:19,00,07,1, 11.9,1,1, -5.132, 10485.913, 318.519, 52745.878 23/01/11,06:00:19,01,07,1, 11.9,1,1, -5.132, 10485.907, 318.484, 52745.827 23/01/11,06:00:19,02,07,1, 11.9,1,1, -5.132, 10485.938, 318.480, 52745.857 23/01/11,06:00:19,03,07,1, 11.9,1,1, -5.132, 10485.916, 318.437, 52745.807 23/01/11,06:00:19,04,07,1, 11.9,1,1, -5.132, 10485.919, 318.473, 52745.874 23/01/11,06:00:19,05,07,1, 11.9,1,1, -5.132, 10485.888, 318.423, 52745.850 23/01/11,06:00:19,06,07,1, 11.9,1,1, -5.132, 10485.912, 318.521, 52745.873 23/01/11,06:00:19,07,07,1, 11.9,1,1, -5.132, 10485.915, 318.425, 52745.850 23/01/11,06:00:19,08,07,1, 11.9,1,1, -5.132, 10485.910, 318.529, 52745.873 23/01/11,06:00:19,09,07,1, 11.9,1,1, -5.132, 10485.902, 318.471, 52745.843 23/01/11,06:00:19,10,07,1, 11.9,1,1, -5.132, 10485.882, 318.443, 52745.815 23/01/11,06:00:19,11,07,1, 11.9,1,1, -5.132, 10485.880, 318.448, 52745.875 23/01/11,06:00:19,12,07,1, 11.9,1,1, -5.132, 10485.843, 318.428, 52745.803 23/01/11,06:00:19,13,07,1, 11.9,1,1, -5.132, 10485.916, 318.484, 52745.895 23/01/11,06:00:19,14,07,1, 11.9,1,1, -5.132, 10485.860, 318.419, 52745.821 23/01/11,06:00:19,15,07,1, 11.9,1,1, -5.132, 10485.870, 318.493, 52745.861 23/01/11,06:00:19,16,07,1, 11.9,1,1, -5.132, 10485.887, 318.420, 52745.797 23/01/11,06:00:19,17,07,1, 11.9,1,1, -5.132, 10485.854, 318.454, 52745.831 23/01/11,06:00:19,18,07,1, 11.9,1,1, -5.132, 10485.916, 318.464, 52745.878 23/01/11,06:00:19,19,07,1, 11.9,1,1, -5.132, 10485.868, 318.427, 52745.824 23/01/11,06:00:20,00,08,1, 11.9,1,1, -5.133, 10485.862, 318.427, 52745.824 23/01/11,06:00:20,01,08,1, 11.9,1,1, -5.133, 10485.845, 318.388, 52745.791 23/01/11,06:00:20,02,08,1, 11.9,1,1, -5.133, 10485.877, 318.465, 52745.875 23/01/11,06:00:20,03,08,1, 11.9,1,1, -5.133, 10485.856, 318.396, 52745.822 23/01/11,06:00:20,04,08,1, 11.9,1,1, -5.133, 10485.865, 318.457, 52745.877 23/01/11,06:00:20,05,08,1, 11.9,1,1, -5.133, 10485.850, 318.442, 52745.942 23/01/11,06:00:20,06,08,1, 11.9,1,1, -5.133, 10485.860, 318.424, 52745.832 23/01/11,06:00:20,07,08,1, 11.9,1,1, -5.133, 10485.875, 318.435, 52745.866 23/01/11,06:00:20,08,08,1, 11.9,1,1, -5.133, 10485.842, 318.390, 52745.822 23/01/11,06:00:20,09,08,1, 11.9,1,1, -5.133, 10485.870, 318.470, 52745.869 23/01/11,06:00:20,10,08,1, 11.9,1,1, -5.133, 10485.869, 318.378, 52745.785 23/01/11,06:00:20,11,08,1, 11.9,1,1, -5.133, 10485.863, 318.453, 52745.861 23/01/11,06:00:20,12,08,1, 11.9,1,1, -5.133, 10485.879, 318.370, 52745.809 23/01/11,06:00:20,13,08,1, 11.9,1,1, -5.133, 10485.845, 318.426, 52745.860 23/01/11,06:00:20,14,08,1, 11.9,1,1, -5.133, 10485.880, 318.424, 52745.846 23/01/11,06:00:20,15,08,1, 11.9,1,1, -5.133, 10485.843, 318.372, 52745.771 23/01/11,06:00:20,16,08,1, 11.9,1,1, -5.133, 10485.889, 318.449, 52745.865 23/01/11,06:00:20,17,08,1, 11.9,1,1, -5.133, 10485.841, 318.363, 52745.795 23/01/11,06:00:20,18,08,1, 11.9,1,1, -5.133, 10485.870, 318.460, 52745.856 23/01/11,06:00:20,19,08,1, 11.9,1,1, -5.133, 10485.864, 318.365, 52745.810 23/01/11,06:00:21,00,08,1, 11.8,1,1, -5.130, 10485.862, 318.365, 52745.810 23/01/11,06:00:21,01,08,1, 11.8,1,1, -5.130, 10485.857, 318.387, 52745.853 23/01/11,06:00:21,02,08,1, 11.8,1,1, -5.130, 10485.841, 318.405, 52745.815 23/01/11,06:00:21,03,08,1, 11.8,1,1, -5.130, 10485.854, 318.438, 52745.895 23/01/11,06:00:21,04,08,1, 11.8,1,1, -5.130, 10485.835, 318.379, 52745.822 23/01/11,06:00:21,05,08,1, 11.8,1,1, -5.130, 10485.878, 318.469, 52745.914 23/01/11,06:00:21,06,08,1, 11.8,1,1, -5.130, 10485.848, 318.340, 52745.827 23/01/11,06:00:21,07,08,1, 11.8,1,1, -5.130, 10485.838, 318.424, 52745.864 23/01/11,06:00:21,08,08,1, 11.8,1,1, -5.130, 10485.829, 318.369, 52745.810 23/01/11,06:00:21,09,08,1, 11.8,1,1, -5.130, 10485.837, 318.429, 52745.855 23/01/11,06:00:21,10,08,1, 11.8,1,1, -5.130, 10485.872, 318.421, 52745.845 23/01/11,06:00:21,11,08,1, 11.8,1,1, -5.130, 10485.847, 318.366, 52745.796 23/01/11,06:00:21,12,08,1, 11.8,1,1, -5.130, 10485.869, 318.438, 52745.846 23/01/11,06:00:21,13,08,1, 11.8,1,1, -5.130, 10485.844, 318.323, 52745.823 23/01/11,06:00:21,14,08,1, 11.8,1,1, -5.130, 10485.871, 318.421, 52745.846 23/01/11,06:00:21,15,08,1, 11.8,1,1, -5.130, 10485.839, 318.351, 52745.800 23/01/11,06:00:21,16,08,1, 11.8,1,1, -5.130, 10485.823, 318.431, 52745.820 23/01/11,06:00:21,17,08,1, 11.8,1,1, -5.130, 10485.825, 318.377, 52745.811 23/01/11,06:00:21,18,08,1, 11.8,1,1, -5.130, 10485.839, 318.410, 52745.821 23/01/11,06:00:21,19,08,1, 11.8,1,1, -5.130, 10485.845, 318.438, 52745.829 23/01/11,06:00:22,00,08,1, 11.9,1,1, -5.132, 10485.837, 318.438, 52745.829 23/01/11,06:00:22,01,08,1, 11.9,1,1, -5.132, 10485.819, 318.429, 52745.865 23/01/11,06:00:22,02,08,1, 11.9,1,1, -5.132, 10485.815, 318.330, 52745.808 23/01/11,06:00:22,03,08,1, 11.9,1,1, -5.132, 10485.831, 318.444, 52745.857 23/01/11,06:00:22,04,08,1, 11.9,1,1, -5.132, 10485.848, 318.346, 52745.834 23/01/11,06:00:22,05,08,1, 11.9,1,1, -5.132, 10485.821, 318.423, 52745.843 23/01/11,06:00:22,06,08,1, 11.9,1,1, -5.132, 10485.805, 318.400, 52745.846 23/01/11,06:00:22,07,08,1, 11.9,1,1, -5.132, 10485.795, 318.341, 52745.815 23/01/11,06:00:22,08,08,1, 11.9,1,1, -5.132, 10485.816, 318.415, 52745.887 23/01/11,06:00:22,09,08,1, 11.9,1,1, -5.132, 10485.821, 318.374, 52745.799 23/01/11,06:00:22,10,08,1, 11.9,1,1, -5.132, 10485.858, 318.435, 52745.693 23/01/11,06:00:22,11,08,1, 11.9,1,1, -5.132, 10485.840, 318.369, 52745.743 23/01/11,06:00:22,12,08,1, 11.9,1,1, -5.132, 10485.796, 318.444, 52745.799 23/01/11,06:00:22,13,08,1, 11.9,1,1, -5.132, 10485.825, 318.370, 52745.829 23/01/11,06:00:22,14,08,1, 11.9,1,1, -5.132, 10485.830, 318.393, 52745.773 23/01/11,06:00:22,15,08,1, 11.9,1,1, -5.132, 10485.834, 318.426, 52745.834 23/01/11,06:00:22,16,08,1, 11.9,1,1, -5.132, 10485.813, 318.398, 52745.787 23/01/11,06:00:22,17,08,1, 11.9,1,1, -5.132, 10485.818, 318.470, 52745.833 23/01/11,06:00:22,18,08,1, 11.9,1,1, -5.132, 10485.792, 318.373, 52745.770 23/01/11,06:00:22,19,08,1, 11.9,1,1, -5.132, 10485.818, 318.453, 52745.839 23/01/11,06:00:23,00,08,1, 11.9,1,1, -5.131, 10485.812, 318.453, 52745.839 23/01/11,06:00:23,01,08,1, 11.9,1,1, -5.131, 10485.807, 318.426, 52745.858 23/01/11,06:00:23,02,08,1, 11.9,1,1, -5.131, 10485.818, 318.418, 52745.829 23/01/11,06:00:23,03,08,1, 11.9,1,1, -5.131, 10485.813, 318.403, 52745.818 23/01/11,06:00:23,04,08,1, 11.9,1,1, -5.131, 10485.830, 318.463, 52745.865 23/01/11,06:00:23,05,08,1, 11.9,1,1, -5.131, 10485.806, 318.368, 52745.803 23/01/11,06:00:23,06,08,1, 11.9,1,1, -5.131, 10485.829, 318.473, 52745.871 23/01/11,06:00:23,07,08,1, 11.9,1,1, -5.131, 10485.826, 318.364, 52745.794 23/01/11,06:00:23,08,08,1, 11.9,1,1, -5.131, 10485.811, 318.446, 52745.859 23/01/11,06:00:23,09,08,1, 11.9,1,1, -5.131, 10485.824, 318.352, 52745.823 23/01/11,06:00:23,10,08,1, 11.9,1,1, -5.131, 10485.818, 318.405, 52745.785 23/01/11,06:00:23,11,08,1, 11.9,1,1, -5.131, 10485.806, 318.409, 52745.797 23/01/11,06:00:23,12,08,1, 11.9,1,1, -5.131, 10485.798, 318.368, 52745.773 23/01/11,06:00:23,13,08,1, 11.9,1,1, -5.131, 10485.826, 318.426, 52745.847 23/01/11,06:00:23,14,08,1, 11.9,1,1, -5.131, 10485.813, 318.383, 52745.804 23/01/11,06:00:23,15,08,1, 11.9,1,1, -5.131, 10485.844, 318.458, 52745.849 23/01/11,06:00:23,16,08,1, 11.9,1,1, -5.131, 10485.820, 318.367, 52745.761 23/01/11,06:00:23,17,08,1, 11.9,1,1, -5.131, 10485.815, 318.436, 52745.834 23/01/11,06:00:23,18,08,1, 11.9,1,1, -5.131, 10485.827, 318.407, 52745.791 23/01/11,06:00:23,19,08,1, 11.9,1,1, -5.131, 10485.830, 318.434, 52745.836 23/01/11,06:00:24,00,08,1, 11.9,1,1, -5.133, 10485.829, 318.434, 52745.836 23/01/11,06:00:24,01,08,1, 11.9,1,1, -5.133, 10485.813, 318.379, 52745.810 23/01/11,06:00:24,02,08,1, 11.9,1,1, -5.133, 10485.806, 318.452, 52745.806 23/01/11,06:00:24,03,08,1, 11.9,1,1, -5.133, 10485.790, 318.376, 52745.749 23/01/11,06:00:24,04,08,1, 11.9,1,1, -5.133, 10485.832, 318.438, 52745.829 23/01/11,06:00:24,05,08,1, 11.9,1,1, -5.133, 10485.806, 318.386, 52745.668 23/01/11,06:00:24,06,08,1, 11.9,1,1, -5.133, 10485.807, 318.426, 52745.807 23/01/11,06:00:24,07,08,1, 11.9,1,1, -5.133, 10485.868, 318.420, 52745.785 23/01/11,06:00:24,08,08,1, 11.9,1,1, -5.133, 10485.814, 318.396, 52745.773 23/01/11,06:00:24,09,08,1, 11.9,1,1, -5.133, 10485.830, 318.478, 52745.867 23/01/11,06:00:24,10,08,1, 11.9,1,1, -5.133, 10485.822, 318.397, 52745.767 23/01/11,06:00:24,11,08,1, 11.9,1,1, -5.133, 10485.863, 318.497, 52745.816 23/01/11,06:00:24,12,08,1, 11.9,1,1, -5.133, 10485.805, 318.362, 52745.802 23/01/11,06:00:24,13,08,1, 11.9,1,1, -5.133, 10485.816, 318.493, 52745.817 23/01/11,06:00:24,14,08,1, 11.9,1,1, -5.133, 10485.851, 318.444, 52745.785 23/01/11,06:00:24,15,08,1, 11.9,1,1, -5.133, 10485.822, 318.436, 52745.756 23/01/11,06:00:24,16,08,1, 11.9,1,1, -5.133, 10485.812, 318.459, 52745.923 23/01/11,06:00:24,17,08,1, 11.9,1,1, -5.133, 10485.825, 318.399, 52745.732 23/01/11,06:00:24,18,08,1, 11.9,1,1, -5.133, 10485.840, 318.478, 52745.822 23/01/11,06:00:24,19,08,1, 11.9,1,1, -5.133, 10485.843, 318.392, 52745.768 23/01/11,06:00:25,00,08,1, 11.9,1,1, -5.134, 10485.837, 318.392, 52745.768 23/01/11,06:00:25,01,08,1, 11.9,1,1, -5.134, 10485.818, 318.402, 52745.790 23/01/11,06:00:25,02,08,1, 11.9,1,1, -5.134, 10485.861, 318.492, 52745.849 23/01/11,06:00:25,03,08,1, 11.9,1,1, -5.134, 10485.849, 318.419, 52745.808 23/01/11,06:00:25,04,08,1, 11.9,1,1, -5.134, 10485.845, 318.396, 52745.760 23/01/11,06:00:25,05,08,1, 11.9,1,1, -5.134, 10485.873, 318.438, 52745.852 23/01/11,06:00:25,06,08,1, 11.9,1,1, -5.134, 10485.842, 318.425, 52745.779 23/01/11,06:00:25,07,08,1, 11.9,1,1, -5.134, 10485.871, 318.495, 52745.865 23/01/11,06:00:25,08,08,1, 11.9,1,1, -5.134, 10485.837, 318.389, 52745.763 23/01/11,06:00:25,09,08,1, 11.9,1,1, -5.134, 10485.865, 318.490, 52745.830 23/01/11,06:00:25,10,08,1, 11.9,1,1, -5.134, 10485.878, 318.420, 52745.775 23/01/11,06:00:25,11,08,1, 11.9,1,1, -5.134, 10485.877, 318.459, 52745.794 23/01/11,06:00:25,12,08,1, 11.9,1,1, -5.134, 10485.890, 318.441, 52745.805 23/01/11,06:00:25,13,08,1, 11.9,1,1, -5.134, 10485.841, 318.436, 52745.744 23/01/11,06:00:25,14,08,1, 11.9,1,1, -5.134, 10485.872, 318.493, 52745.785 23/01/11,06:00:25,15,08,1, 11.9,1,1, -5.134, 10485.864, 318.403, 52745.741 23/01/11,06:00:25,16,08,1, 11.9,1,1, -5.134, 10485.881, 318.513, 52745.783 23/01/11,06:00:25,17,08,1, 11.9,1,1, -5.134, 10485.874, 318.388, 52745.694 23/01/11,06:00:25,18,08,1, 11.9,1,1, -5.134, 10485.893, 318.484, 52745.758 23/01/11,06:00:25,19,08,1, 11.9,1,1, -5.134, 10485.894, 318.446, 52745.751 23/01/11,06:00:26,00,08,1, 11.9,1,1, -5.136, 10485.888, 318.446, 52745.751 23/01/11,06:00:26,01,08,1, 11.9,1,1, -5.136, 10485.893, 318.475, 52745.725 23/01/11,06:00:26,02,08,1, 11.9,1,1, -5.136, 10485.870, 318.426, 52745.572 23/01/11,06:00:26,03,08,1, 11.9,1,1, -5.136, 10485.927, 318.483, 52745.822 23/01/11,06:00:26,04,08,1, 11.9,1,1, -5.136, 10485.885, 318.388, 52745.684 23/01/11,06:00:26,05,08,1, 11.9,1,1, -5.136, 10485.920, 318.491, 52745.777 23/01/11,06:00:26,06,08,1, 11.9,1,1, -5.136, 10485.906, 318.416, 52745.738 23/01/11,06:00:26,07,08,1, 11.9,1,1, -5.136, 10485.899, 318.470, 52745.776 23/01/11,06:00:26,08,08,1, 11.9,1,1, -5.136, 10485.904, 318.448, 52745.745 23/01/11,06:00:26,09,08,1, 11.9,1,1, -5.136, 10485.873, 318.435, 52745.715 23/01/11,06:00:26,10,08,1, 11.9,1,1, -5.136, 10485.921, 318.506, 52745.756 23/01/11,06:00:26,11,08,1, 11.9,1,1, -5.136, 10485.912, 318.428, 52745.734 23/01/11,06:00:26,12,08,1, 11.9,1,1, -5.136, 10485.929, 318.512, 52745.763 23/01/11,06:00:26,13,08,1, 11.9,1,1, -5.136, 10485.904, 318.416, 52745.715 23/01/11,06:00:26,14,08,1, 11.9,1,1, -5.136, 10485.932, 318.505, 52745.761 23/01/11,06:00:26,15,08,1, 11.9,1,1, -5.136, 10485.930, 318.426, 52745.747 23/01/11,06:00:26,16,08,1, 11.9,1,1, -5.136, 10485.926, 318.447, 52745.514 23/01/11,06:00:26,17,08,1, 11.9,1,1, -5.136, 10485.930, 318.469, 52745.779 23/01/11,06:00:26,18,08,1, 11.9,1,1, -5.136, 10485.912, 318.440, 52745.757 23/01/11,06:00:26,19,08,1, 11.9,1,1, -5.136, 10485.957, 318.496, 52745.790 23/01/11,06:00:27,00,08,1, 11.9,1,1, -5.132, 10485.954, 318.496, 52745.790 23/01/11,06:00:27,01,08,1, 11.9,1,1, -5.132, 10485.961, 318.514, 52745.745 23/01/11,06:00:27,02,08,1, 11.9,1,1, -5.132, 10485.964, 318.426, 52745.671 23/01/11,06:00:27,03,08,1, 11.9,1,1, -5.132, 10485.973, 318.492, 52745.709 23/01/11,06:00:27,04,08,1, 11.9,1,1, -5.132, 10485.995, 318.436, 52745.742 23/01/11,06:00:27,05,08,1, 11.9,1,1, -5.132, 10485.974, 318.447, 52745.698 23/01/11,06:00:27,06,08,1, 11.9,1,1, -5.132, 10486.003, 318.478, 52745.703 23/01/11,06:00:27,07,08,1, 11.9,1,1, -5.132, 10485.943, 318.431, 52745.646 23/01/11,06:00:27,08,08,1, 11.9,1,1, -5.132, 10486.001, 318.485, 52745.735 23/01/11,06:00:27,09,08,1, 11.9,1,1, -5.132, 10485.964, 318.410, 52745.645 23/01/11,06:00:27,10,08,1, 11.9,1,1, -5.132, 10486.031, 318.503, 52745.713 23/01/11,06:00:27,11,08,1, 11.9,1,1, -5.132, 10485.996, 318.420, 52745.665 23/01/11,06:00:27,12,08,1, 11.9,1,1, -5.132, 10486.022, 318.485, 52745.679 23/01/11,06:00:27,13,08,1, 11.9,1,1, -5.132, 10486.018, 318.454, 52745.717 23/01/11,06:00:27,14,08,1, 11.9,1,1, -5.132, 10486.002, 318.448, 52745.624 23/01/11,06:00:27,15,08,1, 11.9,1,1, -5.132, 10486.034, 318.501, 52745.765 23/01/11,06:00:27,16,08,1, 11.9,1,1, -5.132, 10486.027, 318.423, 52745.651 23/01/11,06:00:27,17,08,1, 11.9,1,1, -5.132, 10486.045, 318.497, 52745.751 23/01/11,06:00:27,18,08,1, 11.9,1,1, -5.132, 10486.040, 318.420, 52745.683 23/01/11,06:00:27,19,08,1, 11.9,1,1, -5.132, 10486.050, 318.471, 52745.715 23/01/11,06:00:28,00,08,1, 11.8,1,1, -5.132, 10486.046, 318.471, 52745.715 23/01/11,06:00:28,01,08,1, 11.8,1,1, -5.132, 10486.069, 318.444, 52745.652 23/01/11,06:00:28,02,08,1, 11.8,1,1, -5.132, 10486.091, 318.488, 52745.705 23/01/11,06:00:28,03,08,1, 11.8,1,1, -5.132, 10486.084, 318.409, 52745.651 23/01/11,06:00:28,04,08,1, 11.8,1,1, -5.132, 10486.080, 318.497, 52745.708 23/01/11,06:00:28,05,08,1, 11.8,1,1, -5.132, 10486.068, 318.389, 52745.649 23/01/11,06:00:28,06,08,1, 11.8,1,1, -5.132, 10486.084, 318.503, 52745.748 23/01/11,06:00:28,07,08,1, 11.8,1,1, -5.132, 10486.085, 318.406, 52745.660 23/01/11,06:00:28,08,08,1, 11.8,1,1, -5.132, 10486.091, 318.479, 52745.695 23/01/11,06:00:28,09,08,1, 11.8,1,1, -5.132, 10486.096, 318.458, 52745.643 23/01/11,06:00:28,10,08,1, 11.8,1,1, -5.132, 10486.106, 318.421, 52745.643 23/01/11,06:00:28,11,08,1, 11.8,1,1, -5.132, 10486.122, 318.492, 52745.716 23/01/11,06:00:28,12,08,1, 11.8,1,1, -5.132, 10486.098, 318.414, 52745.638 23/01/11,06:00:28,13,08,1, 11.8,1,1, -5.132, 10486.114, 318.526, 52745.743 23/01/11,06:00:28,14,08,1, 11.8,1,1, -5.132, 10486.124, 318.416, 52745.627 23/01/11,06:00:28,15,08,1, 11.8,1,1, -5.132, 10486.141, 318.487, 52745.683 23/01/11,06:00:28,16,08,1, 11.8,1,1, -5.132, 10486.121, 318.436, 52745.753 23/01/11,06:00:28,17,08,1, 11.8,1,1, -5.132, 10486.161, 318.462, 52745.587 23/01/11,06:00:28,18,08,1, 11.8,1,1, -5.132, 10486.148, 318.470, 52745.636 23/01/11,06:00:28,19,08,1, 11.8,1,1, -5.132, 10486.154, 318.409, 52745.618 23/01/11,06:00:29,00,08,1, 11.8,1,1, -5.132, 10486.146, 318.409, 52745.618 23/01/11,06:00:29,01,08,1, 11.8,1,1, -5.132, 10486.148, 318.402, 52745.625 23/01/11,06:00:29,02,08,1, 11.8,1,1, -5.132, 10486.163, 318.510, 52745.787 23/01/11,06:00:29,03,08,1, 11.8,1,1, -5.132, 10486.201, 318.408, 52745.589 23/01/11,06:00:29,04,08,1, 11.8,1,1, -5.132, 10486.175, 318.490, 52745.618 23/01/11,06:00:29,05,08,1, 11.8,1,1, -5.132, 10486.190, 318.421, 52745.589 23/01/11,06:00:29,06,08,1, 11.8,1,1, -5.132, 10486.196, 318.407, 52745.592 23/01/11,06:00:29,07,08,1, 11.8,1,1, -5.132, 10486.223, 318.438, 52745.698 23/01/11,06:00:29,08,08,1, 11.8,1,1, -5.132, 10486.183, 318.379, 52745.547 23/01/11,06:00:29,09,08,1, 11.8,1,1, -5.132, 10486.214, 318.481, 52745.650 23/01/11,06:00:29,10,08,1, 11.8,1,1, -5.132, 10486.192, 318.357, 52745.565 23/01/11,06:00:29,11,08,1, 11.8,1,1, -5.132, 10486.230, 318.454, 52745.644 23/01/11,06:00:29,12,08,1, 11.8,1,1, -5.132, 10486.238, 318.371, 52745.588 23/01/11,06:00:29,13,08,1, 11.8,1,1, -5.132, 10486.227, 318.440, 52745.611 23/01/11,06:00:29,14,08,1, 11.8,1,1, -5.132, 10486.226, 318.395, 52745.643 23/01/11,06:00:29,15,08,1, 11.8,1,1, -5.132, 10486.212, 318.421, 52745.616 23/01/11,06:00:29,16,08,1, 11.8,1,1, -5.132, 10486.257, 318.450, 52745.674 23/01/11,06:00:29,17,08,1, 11.8,1,1, -5.132, 10486.250, 318.361, 52745.560 23/01/11,06:00:29,18,08,1, 11.8,1,1, -5.132, 10486.280, 318.473, 52745.438 23/01/11,06:00:29,19,08,1, 11.8,1,1, -5.132, 10486.235, 318.380, 52745.574 23/01/11,06:00:30,00,09,1, 11.9,1,1, -5.134, 10486.230, 318.380, 52745.574 23/01/11,06:00:30,01,09,1, 11.9,1,1, -5.134, 10486.289, 318.440, 52745.556 23/01/11,06:00:30,02,09,1, 11.9,1,1, -5.134, 10486.253, 318.406, 52745.660 23/01/11,06:00:30,03,09,1, 11.9,1,1, -5.134, 10486.311, 318.460, 52745.673 23/01/11,06:00:30,04,09,1, 11.9,1,1, -5.134, 10486.265, 318.384, 52745.613 23/01/11,06:00:30,05,09,1, 11.9,1,1, -5.134, 10486.276, 318.461, 52745.650 23/01/11,06:00:30,06,09,1, 11.9,1,1, -5.134, 10486.284, 318.379, 52745.585 23/01/11,06:00:30,07,09,1, 11.9,1,1, -5.134, 10486.289, 318.459, 52745.673 23/01/11,06:00:30,08,09,1, 11.9,1,1, -5.134, 10486.315, 318.425, 52745.633 23/01/11,06:00:30,09,09,1, 11.9,1,1, -5.134, 10486.288, 318.432, 52745.566 23/01/11,06:00:30,10,09,1, 11.9,1,1, -5.134, 10486.331, 318.453, 52745.635 23/01/11,06:00:30,11,09,1, 11.9,1,1, -5.134, 10486.291, 318.396, 52745.577 23/01/11,06:00:30,12,09,1, 11.9,1,1, -5.134, 10486.334, 318.484, 52745.649 23/01/11,06:00:30,13,09,1, 11.9,1,1, -5.134, 10486.350, 318.394, 52745.593 23/01/11,06:00:30,14,09,1, 11.9,1,1, -5.134, 10486.358, 318.478, 52745.597 23/01/11,06:00:30,15,09,1, 11.9,1,1, -5.134, 10486.347, 318.386, 52745.601 23/01/11,06:00:30,16,09,1, 11.9,1,1, -5.134, 10486.342, 318.447, 52745.617 23/01/11,06:00:30,17,09,1, 11.9,1,1, -5.134, 10486.348, 318.418, 52745.645 23/01/11,06:00:30,18,09,1, 11.9,1,1, -5.134, 10486.321, 318.386, 52745.559 23/01/11,06:00:30,19,09,1, 11.9,1,1, -5.134, 10486.388, 318.421, 52745.652 23/01/11,06:00:31,00,09,1, 11.9,1,1, -5.131, 10486.380, 318.421, 52745.652 23/01/11,06:00:31,01,09,1, 11.9,1,1, -5.131, 10486.365, 318.429, 52745.642 23/01/11,06:00:31,02,09,1, 11.9,1,1, -5.131, 10486.384, 318.371, 52745.550 23/01/11,06:00:31,03,09,1, 11.9,1,1, -5.131, 10486.396, 318.454, 52745.594 23/01/11,06:00:31,04,09,1, 11.9,1,1, -5.131, 10486.399, 318.389, 52745.656 23/01/11,06:00:31,05,09,1, 11.9,1,1, -5.131, 10486.350, 318.401, 52745.549 23/01/11,06:00:31,06,09,1, 11.9,1,1, -5.131, 10486.399, 318.412, 52745.673 23/01/11,06:00:31,07,09,1, 11.9,1,1, -5.131, 10486.376, 318.365, 52745.588 23/01/11,06:00:31,08,09,1, 11.9,1,1, -5.131, 10486.421, 318.444, 52745.645 23/01/11,06:00:31,09,09,1, 11.9,1,1, -5.131, 10486.393, 318.338, 52745.531 23/01/11,06:00:31,10,09,1, 11.9,1,1, -5.131, 10486.388, 318.394, 52745.593 23/01/11,06:00:31,11,09,1, 11.9,1,1, -5.131, 10486.417, 318.331, 52745.560 23/01/11,06:00:31,12,09,1, 11.9,1,1, -5.131, 10486.410, 318.389, 52745.570 23/01/11,06:00:31,13,09,1, 11.9,1,1, -5.131, 10486.439, 318.378, 52745.588 23/01/11,06:00:31,14,09,1, 11.9,1,1, -5.131, 10486.405, 318.339, 52745.514 23/01/11,06:00:31,15,09,1, 11.9,1,1, -5.131, 10486.438, 318.409, 52745.638 23/01/11,06:00:31,16,09,1, 11.9,1,1, -5.131, 10486.428, 318.327, 52745.548 23/01/11,06:00:31,17,09,1, 11.9,1,1, -5.131, 10486.443, 318.428, 52745.609 23/01/11,06:00:31,18,09,1, 11.9,1,1, -5.131, 10486.446, 318.319, 52745.551 23/01/11,06:00:31,19,09,1, 11.9,1,1, -5.131, 10486.446, 318.384, 52745.583 23/01/11,06:00:32,00,09,1, 11.9,1,1, -5.134, 10486.438, 318.384, 52745.583 23/01/11,06:00:32,01,09,1, 11.9,1,1, -5.134, 10486.448, 318.350, 52745.538 23/01/11,06:00:32,02,09,1, 11.9,1,1, -5.134, 10486.499, 318.375, 52745.570 23/01/11,06:00:32,03,09,1, 11.9,1,1, -5.134, 10486.460, 318.333, 52745.596 23/01/11,06:00:32,04,09,1, 11.9,1,1, -5.134, 10486.449, 318.386, 52745.594 23/01/11,06:00:32,05,09,1, 11.9,1,1, -5.134, 10486.466, 318.315, 52745.551 23/01/11,06:00:32,06,09,1, 11.9,1,1, -5.134, 10486.481, 318.386, 52745.618 23/01/11,06:00:32,07,09,1, 11.9,1,1, -5.134, 10486.462, 318.335, 52745.587 23/01/11,06:00:32,08,09,1, 11.9,1,1, -5.134, 10486.475, 318.373, 52745.602 23/01/11,06:00:32,09,09,1, 11.9,1,1, -5.134, 10486.497, 318.352, 52745.591 23/01/11,06:00:32,10,09,1, 11.9,1,1, -5.134, 10486.460, 318.321, 52745.550 23/01/11,06:00:32,11,09,1, 11.9,1,1, -5.134, 10486.487, 318.365, 52745.613 23/01/11,06:00:32,12,09,1, 11.9,1,1, -5.134, 10486.489, 318.295, 52745.536 23/01/11,06:00:32,13,09,1, 11.9,1,1, -5.134, 10486.511, 318.404, 52745.611 23/01/11,06:00:32,14,09,1, 11.9,1,1, -5.134, 10486.491, 318.256, 52745.529 23/01/11,06:00:32,15,09,1, 11.9,1,1, -5.134, 10486.493, 318.381, 52745.632 23/01/11,06:00:32,16,09,1, 11.9,1,1, -5.134, 10486.490, 318.312, 52745.576 23/01/11,06:00:32,17,09,1, 11.9,1,1, -5.134, 10486.507, 318.330, 52745.587 23/01/11,06:00:32,18,09,1, 11.9,1,1, -5.134, 10486.521, 318.341, 52745.641 23/01/11,06:00:32,19,09,1, 11.9,1,1, -5.134, 10486.515, 318.307, 52745.574 23/01/11,06:00:33,00,09,1, 11.8,1,1, -5.134, 10486.513, 318.307, 52745.574 23/01/11,06:00:33,01,09,1, 11.8,1,1, -5.134, 10486.523, 318.234, 52745.528 23/01/11,06:00:33,02,09,1, 11.8,1,1, -5.134, 10486.542, 318.352, 52745.602 23/01/11,06:00:33,03,09,1, 11.8,1,1, -5.134, 10486.536, 318.277, 52745.623 23/01/11,06:00:33,04,09,1, 11.8,1,1, -5.134, 10486.535, 318.319, 52745.605 23/01/11,06:00:33,05,09,1, 11.8,1,1, -5.134, 10486.532, 318.265, 52745.589 23/01/11,06:00:33,06,09,1, 11.8,1,1, -5.134, 10486.518, 318.248, 52745.562 23/01/11,06:00:33,07,09,1, 11.8,1,1, -5.134, 10486.566, 318.303, 52745.632 23/01/11,06:00:33,08,09,1, 11.8,1,1, -5.134, 10486.530, 318.262, 52745.557 23/01/11,06:00:33,09,09,1, 11.8,1,1, -5.134, 10486.560, 318.325, 52745.622 23/01/11,06:00:33,10,09,1, 11.8,1,1, -5.134, 10486.539, 318.209, 52745.555 23/01/11,06:00:33,11,09,1, 11.8,1,1, -5.134, 10486.554, 318.282, 52745.586 23/01/11,06:00:33,12,09,1, 11.8,1,1, -5.134, 10486.547, 318.234, 52745.580 23/01/11,06:00:33,13,09,1, 11.8,1,1, -5.134, 10486.548, 318.265, 52745.552 23/01/11,06:00:33,14,09,1, 11.8,1,1, -5.134, 10486.539, 318.268, 52745.782 23/01/11,06:00:33,15,09,1, 11.8,1,1, -5.134, 10486.576, 318.216, 52745.544 23/01/11,06:00:33,16,09,1, 11.8,1,1, -5.134, 10486.583, 318.285, 52745.574 23/01/11,06:00:33,17,09,1, 11.8,1,1, -5.134, 10486.542, 318.177, 52745.503 23/01/11,06:00:33,18,09,1, 11.8,1,1, -5.134, 10486.575, 318.270, 52745.572 23/01/11,06:00:33,19,09,1, 11.8,1,1, -5.134, 10486.558, 318.210, 52745.547 23/01/11,06:00:34,00,09,1, 11.9,1,1, -5.132, 10486.555, 318.210, 52745.547 23/01/11,06:00:34,01,09,1, 11.9,1,1, -5.132, 10486.580, 318.200, 52745.561 23/01/11,06:00:34,02,09,1, 11.9,1,1, -5.132, 10486.561, 318.222, 52745.550 23/01/11,06:00:34,03,09,1, 11.9,1,1, -5.132, 10486.570, 318.262, 52745.569 23/01/11,06:00:34,04,09,1, 11.9,1,1, -5.132, 10486.548, 318.175, 52745.545 23/01/11,06:00:34,05,09,1, 11.9,1,1, -5.132, 10486.578, 318.287, 52745.589 23/01/11,06:00:34,06,09,1, 11.9,1,1, -5.132, 10486.576, 318.184, 52745.534 23/01/11,06:00:34,07,09,1, 11.9,1,1, -5.132, 10486.585, 318.252, 52745.594 23/01/11,06:00:34,08,09,1, 11.9,1,1, -5.132, 10486.580, 318.171, 52745.546 23/01/11,06:00:34,09,09,1, 11.9,1,1, -5.132, 10486.563, 318.223, 52745.603 23/01/11,06:00:34,10,09,1, 11.9,1,1, -5.132, 10486.559, 318.209, 52745.589 23/01/11,06:00:34,11,09,1, 11.9,1,1, -5.132, 10486.548, 318.169, 52745.528 23/01/11,06:00:34,12,09,1, 11.9,1,1, -5.132, 10486.592, 318.202, 52745.587 23/01/11,06:00:34,13,09,1, 11.9,1,1, -5.132, 10486.583, 318.151, 52745.574 23/01/11,06:00:34,14,09,1, 11.9,1,1, -5.132, 10486.596, 318.253, 52745.609 23/01/11,06:00:34,15,09,1, 11.9,1,1, -5.132, 10486.573, 318.143, 52745.537 23/01/11,06:00:34,16,09,1, 11.9,1,1, -5.132, 10486.580, 318.224, 52745.590 23/01/11,06:00:34,17,09,1, 11.9,1,1, -5.132, 10486.576, 318.172, 52745.573 23/01/11,06:00:34,18,09,1, 11.9,1,1, -5.132, 10486.559, 318.164, 52745.557 23/01/11,06:00:34,19,09,1, 11.9,1,1, -5.132, 10486.587, 318.216, 52745.605 23/01/11,06:00:35,00,09,1, 12.0,1,1, -5.131, 10486.580, 318.216, 52745.605 23/01/11,06:00:35,01,09,1, 12.0,1,1, -5.131, 10486.591, 318.207, 52745.610 23/01/11,06:00:35,02,09,1, 12.0,1,1, -5.131, 10486.547, 318.101, 52745.556 23/01/11,06:00:35,03,09,1, 12.0,1,1, -5.131, 10486.593, 318.218, 52745.648 23/01/11,06:00:35,04,09,1, 12.0,1,1, -5.131, 10486.563, 318.135, 52745.612 23/01/11,06:00:35,05,09,1, 12.0,1,1, -5.131, 10486.574, 318.205, 52745.594 23/01/11,06:00:35,06,09,1, 12.0,1,1, -5.131, 10486.583, 318.155, 52745.634 23/01/11,06:00:35,07,09,1, 12.0,1,1, -5.131, 10486.574, 318.107, 52745.577 23/01/11,06:00:35,08,09,1, 12.0,1,1, -5.131, 10486.596, 318.192, 52745.630 23/01/11,06:00:35,09,09,1, 12.0,1,1, -5.131, 10486.558, 318.108, 52745.545 23/01/11,06:00:35,10,09,1, 12.0,1,1, -5.131, 10486.584, 318.203, 52745.661 23/01/11,06:00:35,11,09,1, 12.0,1,1, -5.131, 10486.552, 318.102, 52745.571 23/01/11,06:00:35,12,09,1, 12.0,1,1, -5.131, 10486.550, 318.152, 52745.605 23/01/11,06:00:35,13,09,1, 12.0,1,1, -5.131, 10486.570, 318.107, 52745.573 23/01/11,06:00:35,14,09,1, 12.0,1,1, -5.131, 10486.549, 318.143, 52745.634 23/01/11,06:00:35,15,09,1, 12.0,1,1, -5.131, 10486.575, 318.132, 52745.645 23/01/11,06:00:35,16,09,1, 12.0,1,1, -5.131, 10486.542, 318.065, 52745.574 23/01/11,06:00:35,17,09,1, 12.0,1,1, -5.131, 10486.553, 318.133, 52745.669 23/01/11,06:00:35,18,09,1, 12.0,1,1, -5.131, 10486.545, 318.046, 52745.599 23/01/11,06:00:35,19,09,1, 12.0,1,1, -5.131, 10486.563, 318.150, 52745.635 23/01/11,06:00:36,00,09,1, 11.8,1,1, -5.133, 10486.555, 318.150, 52745.635 23/01/11,06:00:36,01,09,1, 11.8,1,1, -5.133, 10486.526, 318.096, 52745.699 23/01/11,06:00:36,02,09,1, 11.8,1,1, -5.133, 10486.586, 318.095, 52745.598 23/01/11,06:00:36,03,09,1, 11.8,1,1, -5.133, 10486.539, 318.055, 52745.588 23/01/11,06:00:36,04,09,1, 11.8,1,1, -5.133, 10486.555, 318.150, 52745.646 23/01/11,06:00:36,05,09,1, 11.8,1,1, -5.133, 10486.523, 318.048, 52745.573 23/01/11,06:00:36,06,09,1, 11.8,1,1, -5.133, 10486.545, 318.132, 52745.618 23/01/11,06:00:36,07,09,1, 11.8,1,1, -5.133, 10486.512, 318.000, 52745.583 23/01/11,06:00:36,08,09,1, 11.8,1,1, -5.133, 10486.517, 318.112, 52745.664 23/01/11,06:00:36,09,09,1, 11.8,1,1, -5.133, 10486.525, 318.032, 52745.595 23/01/11,06:00:36,10,09,1, 11.8,1,1, -5.133, 10486.522, 318.075, 52745.653 23/01/11,06:00:36,11,09,1, 11.8,1,1, -5.133, 10486.513, 318.069, 52745.667 23/01/11,06:00:36,12,09,1, 11.8,1,1, -5.133, 10486.491, 318.007, 52745.594 23/01/11,06:00:36,13,09,1, 11.8,1,1, -5.133, 10486.536, 318.085, 52745.684 23/01/11,06:00:36,14,09,1, 11.8,1,1, -5.133, 10486.509, 318.005, 52745.614 23/01/11,06:00:36,15,09,1, 11.8,1,1, -5.133, 10486.509, 318.089, 52745.690 23/01/11,06:00:36,16,09,1, 11.8,1,1, -5.133, 10486.488, 318.014, 52745.636 23/01/11,06:00:36,17,09,1, 11.8,1,1, -5.133, 10486.487, 318.046, 52745.678 23/01/11,06:00:36,18,09,1, 11.8,1,1, -5.133, 10486.480, 318.033, 52745.676 23/01/11,06:00:36,19,09,1, 11.8,1,1, -5.133, 10486.455, 318.025, 52745.644 23/01/11,06:00:37,00,09,1, 11.8,1,1, -5.129, 10486.455, 318.025, 52745.644 23/01/11,06:00:37,01,09,1, 11.8,1,1, -5.129, 10486.446, 317.997, 52745.633 23/01/11,06:00:37,02,09,1, 11.8,1,1, -5.129, 10486.474, 318.072, 52745.724 23/01/11,06:00:37,03,09,1, 11.8,1,1, -5.129, 10486.447, 317.995, 52745.642 23/01/11,06:00:37,04,09,1, 11.8,1,1, -5.129, 10486.451, 318.093, 52745.714 23/01/11,06:00:37,05,09,1, 11.8,1,1, -5.129, 10486.470, 318.039, 52745.707 23/01/11,06:00:37,06,09,1, 11.8,1,1, -5.129, 10486.444, 318.036, 52745.681 23/01/11,06:00:37,07,09,1, 11.8,1,1, -5.129, 10486.451, 318.049, 52745.678 23/01/11,06:00:37,08,09,1, 11.8,1,1, -5.129, 10486.410, 317.975, 52745.616 23/01/11,06:00:37,09,09,1, 11.8,1,1, -5.129, 10486.461, 318.089, 52745.720 23/01/11,06:00:37,10,09,1, 11.8,1,1, -5.129, 10486.426, 317.999, 52745.675 23/01/11,06:00:37,11,09,1, 11.8,1,1, -5.129, 10486.420, 318.071, 52745.713 23/01/11,06:00:37,12,09,1, 11.8,1,1, -5.129, 10486.412, 317.970, 52745.700 23/01/11,06:00:37,13,09,1, 11.8,1,1, -5.129, 10486.400, 318.041, 52745.691 23/01/11,06:00:37,14,09,1, 11.8,1,1, -5.129, 10486.421, 318.021, 52745.715 23/01/11,06:00:37,15,09,1, 11.8,1,1, -5.129, 10486.387, 318.007, 52745.658 23/01/11,06:00:37,16,09,1, 11.8,1,1, -5.129, 10486.415, 318.035, 52745.846 23/01/11,06:00:37,17,09,1, 11.8,1,1, -5.129, 10486.376, 317.938, 52745.609 23/01/11,06:00:37,18,09,1, 11.8,1,1, -5.129, 10486.372, 318.062, 52745.737 23/01/11,06:00:37,19,09,1, 11.8,1,1, -5.129, 10486.374, 317.937, 52745.688 23/01/11,06:00:38,00,09,1, 11.9,1,1, -5.133, 10486.372, 317.937, 52745.688 23/01/11,06:00:38,01,09,1, 11.9,1,1, -5.133, 10486.392, 317.972, 52745.708 23/01/11,06:00:38,02,09,1, 11.9,1,1, -5.133, 10486.359, 317.982, 52745.677 23/01/11,06:00:38,03,09,1, 11.9,1,1, -5.133, 10486.368, 318.006, 52745.739 23/01/11,06:00:38,04,09,1, 11.9,1,1, -5.133, 10486.315, 317.923, 52745.686 23/01/11,06:00:38,05,09,1, 11.9,1,1, -5.133, 10486.361, 318.024, 52745.743 23/01/11,06:00:38,06,09,1, 11.9,1,1, -5.133, 10486.325, 317.932, 52745.660 23/01/11,06:00:38,07,09,1, 11.9,1,1, -5.133, 10486.330, 318.027, 52745.703 23/01/11,06:00:38,08,09,1, 11.9,1,1, -5.133, 10486.343, 317.926, 52745.677 23/01/11,06:00:38,09,09,1, 11.9,1,1, -5.133, 10486.344, 318.012, 52745.741 23/01/11,06:00:38,10,09,1, 11.9,1,1, -5.133, 10486.333, 317.976, 52745.760 23/01/11,06:00:38,11,09,1, 11.9,1,1, -5.133, 10486.303, 317.936, 52745.713 23/01/11,06:00:38,12,09,1, 11.9,1,1, -5.133, 10486.323, 318.017, 52745.770 23/01/11,06:00:38,13,09,1, 11.9,1,1, -5.133, 10486.289, 317.911, 52745.752 23/01/11,06:00:38,14,09,1, 11.9,1,1, -5.133, 10486.294, 317.995, 52745.813 23/01/11,06:00:38,15,09,1, 11.9,1,1, -5.133, 10486.282, 317.890, 52745.745 23/01/11,06:00:38,16,09,1, 11.9,1,1, -5.133, 10486.280, 317.962, 52745.660 23/01/11,06:00:38,17,09,1, 11.9,1,1, -5.133, 10486.280, 317.948, 52745.780 23/01/11,06:00:38,18,09,1, 11.9,1,1, -5.133, 10486.250, 317.933, 52745.744 23/01/11,06:00:38,19,09,1, 11.9,1,1, -5.133, 10486.278, 317.954, 52745.742 23/01/11,06:00:39,00,09,1, 11.9,1,1, -5.132, 10486.271, 317.954, 52745.742 23/01/11,06:00:39,01,09,1, 11.9,1,1, -5.132, 10486.257, 317.996, 52745.806 23/01/11,06:00:39,02,09,1, 11.9,1,1, -5.132, 10486.212, 317.885, 52745.749 23/01/11,06:00:39,03,09,1, 11.9,1,1, -5.132, 10486.262, 318.012, 52745.792 23/01/11,06:00:39,04,09,1, 11.9,1,1, -5.132, 10486.204, 317.906, 52745.769 23/01/11,06:00:39,05,09,1, 11.9,1,1, -5.132, 10486.243, 317.949, 52745.765 23/01/11,06:00:39,06,09,1, 11.9,1,1, -5.132, 10486.241, 317.934, 52745.798 23/01/11,06:00:39,07,09,1, 11.9,1,1, -5.132, 10486.201, 317.876, 52745.738 23/01/11,06:00:39,08,09,1, 11.9,1,1, -5.132, 10486.223, 317.952, 52745.799 23/01/11,06:00:39,09,09,1, 11.9,1,1, -5.132, 10486.189, 317.862, 52745.721 23/01/11,06:00:39,10,09,1, 11.9,1,1, -5.132, 10486.186, 317.964, 52745.819 23/01/11,06:00:39,11,09,1, 11.9,1,1, -5.132, 10486.184, 317.882, 52745.785 23/01/11,06:00:39,12,09,1, 11.9,1,1, -5.132, 10486.179, 317.956, 52745.801 23/01/11,06:00:39,13,09,1, 11.9,1,1, -5.132, 10486.162, 317.887, 52745.781 23/01/11,06:00:39,14,09,1, 11.9,1,1, -5.132, 10486.147, 317.891, 52745.750 23/01/11,06:00:39,15,09,1, 11.9,1,1, -5.132, 10486.157, 317.932, 52745.785 23/01/11,06:00:39,16,09,1, 11.9,1,1, -5.132, 10486.127, 317.874, 52745.740 23/01/11,06:00:39,17,09,1, 11.9,1,1, -5.132, 10486.158, 317.951, 52745.822 23/01/11,06:00:39,18,09,1, 11.9,1,1, -5.132, 10486.128, 317.820, 52745.780 23/01/11,06:00:39,19,09,1, 11.9,1,1, -5.132, 10486.109, 317.939, 52745.811 23/01/11,06:00:40,00,09,1, 11.9,1,1, -5.131, 10486.104, 317.939, 52745.811 23/01/11,06:00:40,01,09,1, 11.9,1,1, -5.131, 10486.103, 317.937, 52745.828 23/01/11,06:00:40,02,09,1, 11.9,1,1, -5.131, 10486.121, 317.879, 52745.833 23/01/11,06:00:40,03,09,1, 11.9,1,1, -5.131, 10486.094, 317.863, 52745.776 23/01/11,06:00:40,04,09,1, 11.9,1,1, -5.131, 10486.116, 317.935, 52745.833 23/01/11,06:00:40,05,09,1, 11.9,1,1, -5.131, 10486.062, 317.840, 52745.764 23/01/11,06:00:40,06,09,1, 11.9,1,1, -5.131, 10486.087, 317.938, 52745.880 23/01/11,06:00:40,07,09,1, 11.9,1,1, -5.131, 10486.060, 317.834, 52745.816 23/01/11,06:00:40,08,09,1, 11.9,1,1, -5.131, 10486.073, 317.905, 52745.870 23/01/11,06:00:40,09,09,1, 11.9,1,1, -5.131, 10486.068, 317.858, 52745.843 23/01/11,06:00:40,10,09,1, 11.9,1,1, -5.131, 10486.044, 317.905, 52745.831 23/01/11,06:00:40,11,09,1, 11.9,1,1, -5.131, 10486.082, 317.899, 52745.741 23/01/11,06:00:40,12,09,1, 11.9,1,1, -5.131, 10486.040, 317.835, 52745.786 23/01/11,06:00:40,13,09,1, 11.9,1,1, -5.131, 10486.065, 317.920, 52745.879 23/01/11,06:00:40,14,09,1, 11.9,1,1, -5.131, 10486.038, 317.818, 52745.770 23/01/11,06:00:40,15,09,1, 11.9,1,1, -5.131, 10486.020, 317.917, 52745.868 23/01/11,06:00:40,16,09,1, 11.9,1,1, -5.131, 10485.988, 317.840, 52745.833 23/01/11,06:00:40,17,09,1, 11.9,1,1, -5.131, 10485.996, 317.886, 52745.813 23/01/11,06:00:40,18,09,1, 11.9,1,1, -5.131, 10486.001, 317.859, 52745.850 23/01/11,06:00:40,19,09,1, 11.9,1,1, -5.131, 10485.967, 317.859, 52745.822 23/01/11,06:00:41,00,09,1, 11.9,1,1, -5.134, 10485.963, 317.859, 52745.822 23/01/11,06:00:41,01,09,1, 11.9,1,1, -5.134, 10485.962, 317.807, 52745.819 23/01/11,06:00:41,02,09,1, 11.9,1,1, -5.134, 10485.981, 317.909, 52745.964 23/01/11,06:00:41,03,09,1, 11.9,1,1, -5.134, 10485.956, 317.824, 52745.840 23/01/11,06:00:41,04,09,1, 11.9,1,1, -5.134, 10485.927, 317.912, 52745.901 23/01/11,06:00:41,05,09,1, 11.9,1,1, -5.134, 10485.961, 317.861, 52745.846 23/01/11,06:00:41,06,09,1, 11.9,1,1, -5.134, 10485.927, 317.842, 52745.810 23/01/11,06:00:41,07,09,1, 11.9,1,1, -5.134, 10485.960, 317.881, 52745.801 23/01/11,06:00:41,08,09,1, 11.9,1,1, -5.134, 10485.928, 317.807, 52745.913 23/01/11,06:00:41,09,09,1, 11.9,1,1, -5.134, 10485.923, 317.889, 52745.833 23/01/11,06:00:41,10,09,1, 11.9,1,1, -5.134, 10485.890, 317.810, 52745.855 23/01/11,06:00:41,11,09,1, 11.9,1,1, -5.134, 10485.902, 317.897, 52745.916 23/01/11,06:00:41,12,09,1, 11.9,1,1, -5.134, 10485.892, 317.848, 52745.851 23/01/11,06:00:41,13,09,1, 11.9,1,1, -5.134, 10485.870, 317.857, 52745.817 23/01/11,06:00:41,14,09,1, 11.9,1,1, -5.134, 10485.908, 317.836, 52745.856 23/01/11,06:00:41,15,09,1, 11.9,1,1, -5.134, 10485.858, 317.818, 52745.815 23/01/11,06:00:41,16,09,1, 11.9,1,1, -5.134, 10485.897, 317.898, 52745.876 23/01/11,06:00:41,17,09,1, 11.9,1,1, -5.134, 10485.851, 317.800, 52745.806 23/01/11,06:00:41,18,09,1, 11.9,1,1, -5.134, 10485.874, 317.865, 52745.896 23/01/11,06:00:41,19,09,1, 11.9,1,1, -5.134, 10485.873, 317.798, 52745.821 23/01/11,06:00:42,00,09,1, 11.9,1,1, -5.132, 10485.871, 317.798, 52745.821 23/01/11,06:00:42,01,09,1, 11.9,1,1, -5.132, 10485.839, 317.838, 52745.884 23/01/11,06:00:42,02,09,1, 11.9,1,1, -5.132, 10485.812, 317.802, 52745.885 23/01/11,06:00:42,03,09,1, 11.9,1,1, -5.132, 10485.812, 317.854, 52745.888 23/01/11,06:00:42,04,09,1, 11.9,1,1, -5.132, 10485.808, 317.792, 52745.839 23/01/11,06:00:42,05,09,1, 11.9,1,1, -5.132, 10485.837, 317.886, 52745.945 23/01/11,06:00:42,06,09,1, 11.9,1,1, -5.132, 10485.791, 317.791, 52745.846 23/01/11,06:00:42,07,09,1, 11.9,1,1, -5.132, 10485.808, 317.873, 52745.886 23/01/11,06:00:42,08,09,1, 11.9,1,1, -5.132, 10485.794, 317.783, 52745.882 23/01/11,06:00:42,09,09,1, 11.9,1,1, -5.132, 10485.762, 317.806, 52745.854 23/01/11,06:00:42,10,09,1, 11.9,1,1, -5.132, 10485.788, 317.837, 52745.944 23/01/11,06:00:42,11,09,1, 11.9,1,1, -5.132, 10485.769, 317.794, 52745.856 23/01/11,06:00:42,12,09,1, 11.9,1,1, -5.132, 10485.775, 317.858, 52745.967 23/01/11,06:00:42,13,09,1, 11.9,1,1, -5.132, 10485.749, 317.756, 52745.869 23/01/11,06:00:42,14,09,1, 11.9,1,1, -5.132, 10485.759, 317.862, 52745.916 23/01/11,06:00:42,15,09,1, 11.9,1,1, -5.132, 10485.693, 317.812, 52746.109 23/01/11,06:00:42,16,09,1, 11.9,1,1, -5.132, 10485.718, 317.840, 52745.923 23/01/11,06:00:42,17,09,1, 11.9,1,1, -5.132, 10485.739, 317.830, 52745.974 23/01/11,06:00:42,18,09,1, 11.9,1,1, -5.132, 10485.680, 317.781, 52745.933 23/01/11,06:00:42,19,09,1, 11.9,1,1, -5.132, 10485.713, 317.861, 52745.956 23/01/11,06:00:43,00,09,1, 11.8,1,1, -5.128, 10485.712, 317.861, 52745.956 23/01/11,06:00:43,01,09,1, 11.8,1,1, -5.128, 10485.703, 317.881, 52745.981 23/01/11,06:00:43,02,09,1, 11.8,1,1, -5.128, 10485.703, 317.811, 52745.908 23/01/11,06:00:43,03,09,1, 11.8,1,1, -5.128, 10485.671, 317.839, 52745.915 23/01/11,06:00:43,04,09,1, 11.8,1,1, -5.128, 10485.692, 317.835, 52745.942 23/01/11,06:00:43,05,09,1, 11.8,1,1, -5.128, 10485.654, 317.838, 52745.911 23/01/11,06:00:43,06,09,1, 11.8,1,1, -5.128, 10485.690, 317.885, 52745.978 23/01/11,06:00:43,07,09,1, 11.8,1,1, -5.128, 10485.673, 317.789, 52745.915 23/01/11,06:00:43,08,09,1, 11.8,1,1, -5.128, 10485.660, 317.872, 52745.947 23/01/11,06:00:43,09,09,1, 11.8,1,1, -5.128, 10485.629, 317.775, 52745.898 23/01/11,06:00:43,10,09,1, 11.8,1,1, -5.128, 10485.636, 317.864, 52745.940 23/01/11,06:00:43,11,09,1, 11.8,1,1, -5.128, 10485.637, 317.834, 52745.970 23/01/11,06:00:43,12,09,1, 11.8,1,1, -5.128, 10485.621, 317.815, 52745.915 23/01/11,06:00:43,13,09,1, 11.8,1,1, -5.128, 10485.649, 317.845, 52745.960 23/01/11,06:00:43,14,09,1, 11.8,1,1, -5.128, 10485.585, 317.779, 52745.921 23/01/11,06:00:43,15,09,1, 11.8,1,1, -5.128, 10485.629, 317.880, 52745.980 23/01/11,06:00:43,16,09,1, 11.8,1,1, -5.128, 10485.591, 317.787, 52745.926 23/01/11,06:00:43,17,09,1, 11.8,1,1, -5.128, 10485.597, 317.878, 52745.986 23/01/11,06:00:43,18,09,1, 11.8,1,1, -5.128, 10485.595, 317.819, 52745.962 23/01/11,06:00:43,19,09,1, 11.8,1,1, -5.128, 10485.558, 317.829, 52745.953 23/01/11,06:00:44,00,09,1, 11.8,1,1, -5.133, 10485.554, 317.829, 52745.953 23/01/11,06:00:44,01,09,1, 11.8,1,1, -5.133, 10485.562, 317.785, 52745.916 23/01/11,06:00:44,02,09,1, 11.8,1,1, -5.133, 10485.559, 317.861, 52745.973 23/01/11,06:00:44,03,09,1, 11.8,1,1, -5.133, 10485.550, 317.764, 52745.894 23/01/11,06:00:44,04,09,1, 11.8,1,1, -5.133, 10485.550, 317.884, 52745.975 23/01/11,06:00:44,05,09,1, 11.8,1,1, -5.133, 10485.535, 317.799, 52745.918 23/01/11,06:00:44,06,09,1, 11.8,1,1, -5.133, 10485.523, 317.857, 52745.971 23/01/11,06:00:44,07,09,1, 11.8,1,1, -5.133, 10485.508, 317.837, 52745.768 23/01/11,06:00:44,08,09,1, 11.8,1,1, -5.133, 10485.512, 317.826, 52746.001 23/01/11,06:00:44,09,09,1, 11.8,1,1, -5.133, 10485.536, 317.902, 52745.999 23/01/11,06:00:44,10,09,1, 11.8,1,1, -5.133, 10485.495, 317.836, 52745.967 23/01/11,06:00:44,11,09,1, 11.8,1,1, -5.133, 10485.515, 317.943, 52745.987 23/01/11,06:00:44,12,09,1, 11.8,1,1, -5.133, 10485.509, 317.812, 52745.958 23/01/11,06:00:44,13,09,1, 11.8,1,1, -5.133, 10485.505, 317.903, 52746.010 23/01/11,06:00:44,14,09,1, 11.8,1,1, -5.133, 10485.483, 317.833, 52745.957 23/01/11,06:00:44,15,09,1, 11.8,1,1, -5.133, 10485.470, 317.866, 52745.929 23/01/11,06:00:44,16,09,1, 11.8,1,1, -5.133, 10485.509, 317.883, 52746.017 23/01/11,06:00:44,17,09,1, 11.8,1,1, -5.133, 10485.452, 317.814, 52745.881 23/01/11,06:00:44,18,09,1, 11.8,1,1, -5.133, 10485.448, 317.892, 52745.992 23/01/11,06:00:44,19,09,1, 11.8,1,1, -5.133, 10485.443, 317.818, 52745.943 23/01/11,06:00:45,00,09,1, 11.9,1,1, -5.135, 10485.437, 317.818, 52745.943 23/01/11,06:00:45,01,09,1, 11.9,1,1, -5.135, 10485.447, 317.861, 52745.950 23/01/11,06:00:45,02,09,1, 11.9,1,1, -5.135, 10485.453, 317.879, 52745.936 23/01/11,06:00:45,03,09,1, 11.9,1,1, -5.135, 10485.451, 317.852, 52745.980 23/01/11,06:00:45,04,09,1, 11.9,1,1, -5.135, 10485.385, 317.835, 52745.956 23/01/11,06:00:45,05,09,1, 11.9,1,1, -5.135, 10485.453, 317.904, 52745.972 23/01/11,06:00:45,06,09,1, 11.9,1,1, -5.135, 10485.406, 317.818, 52745.907 23/01/11,06:00:45,07,09,1, 11.9,1,1, -5.135, 10485.416, 317.922, 52745.973 23/01/11,06:00:45,08,09,1, 11.9,1,1, -5.135, 10485.410, 317.818, 52745.946 23/01/11,06:00:45,09,09,1, 11.9,1,1, -5.135, 10485.413, 317.882, 52745.994 23/01/11,06:00:45,10,09,1, 11.9,1,1, -5.135, 10485.413, 317.849, 52745.937 23/01/11,06:00:45,11,09,1, 11.9,1,1, -5.135, 10485.395, 317.854, 52745.929 23/01/11,06:00:45,12,09,1, 11.9,1,1, -5.135, 10485.420, 317.897, 52745.983 23/01/11,06:00:45,13,09,1, 11.9,1,1, -5.135, 10485.394, 317.810, 52745.884 23/01/11,06:00:45,14,09,1, 11.9,1,1, -5.135, 10485.401, 317.928, 52745.996 23/01/11,06:00:45,15,09,1, 11.9,1,1, -5.135, 10485.373, 317.836, 52745.918 23/01/11,06:00:45,16,09,1, 11.9,1,1, -5.135, 10485.384, 317.922, 52745.969 23/01/11,06:00:45,17,09,1, 11.9,1,1, -5.135, 10485.384, 317.838, 52745.933 23/01/11,06:00:45,18,09,1, 11.9,1,1, -5.135, 10485.346, 317.876, 52745.938 23/01/11,06:00:45,19,09,1, 11.9,1,1, -5.135, 10485.396, 317.885, 52745.996 23/01/11,06:00:46,00,09,1, 11.8,1,1, -5.129, 10485.395, 317.885, 52745.996 23/01/11,06:00:46,01,09,1, 11.8,1,1, -5.129, 10485.369, 317.936, 52745.991 23/01/11,06:00:46,02,09,1, 11.8,1,1, -5.129, 10485.335, 317.867, 52745.907 23/01/11,06:00:46,03,09,1, 11.8,1,1, -5.129, 10485.380, 317.940, 52745.987 23/01/11,06:00:46,04,09,1, 11.8,1,1, -5.129, 10485.345, 317.858, 52745.909 23/01/11,06:00:46,05,09,1, 11.8,1,1, -5.129, 10485.350, 317.932, 52745.993 23/01/11,06:00:46,06,09,1, 11.8,1,1, -5.129, 10485.342, 317.891, 52745.984 23/01/11,06:00:46,07,09,1, 11.8,1,1, -5.129, 10485.339, 317.915, 52745.960 23/01/11,06:00:46,08,09,1, 11.8,1,1, -5.129, 10485.336, 317.911, 52745.989 23/01/11,06:00:46,09,09,1, 11.8,1,1, -5.129, 10485.325, 317.859, 52745.922 23/01/11,06:00:46,10,09,1, 11.8,1,1, -5.129, 10485.346, 317.938, 52745.971 23/01/11,06:00:46,11,09,1, 11.8,1,1, -5.129, 10485.312, 317.863, 52745.902 23/01/11,06:00:46,12,09,1, 11.8,1,1, -5.129, 10485.330, 317.971, 52745.996 23/01/11,06:00:46,13,09,1, 11.8,1,1, -5.129, 10485.308, 317.868, 52745.979 23/01/11,06:00:46,14,09,1, 11.8,1,1, -5.129, 10485.281, 317.921, 52745.927 23/01/11,06:00:46,15,09,1, 11.8,1,1, -5.129, 10485.329, 317.913, 52745.972 23/01/11,06:00:46,16,09,1, 11.8,1,1, -5.129, 10485.306, 317.907, 52745.921 23/01/11,06:00:46,17,09,1, 11.8,1,1, -5.129, 10485.307, 317.960, 52745.985 23/01/11,06:00:46,18,09,1, 11.8,1,1, -5.129, 10485.297, 317.904, 52745.883 23/01/11,06:00:46,19,09,1, 11.8,1,1, -5.129, 10485.301, 317.978, 52745.959 23/01/11,06:00:47,00,09,1, 11.8,1,1, -5.131, 10485.295, 317.978, 52745.959 23/01/11,06:00:47,01,09,1, 11.8,1,1, -5.131, 10485.286, 317.979, 52745.952 23/01/11,06:00:47,02,09,1, 11.8,1,1, -5.131, 10485.294, 317.903, 52745.941 23/01/11,06:00:47,03,09,1, 11.8,1,1, -5.131, 10485.317, 317.897, 52745.747 23/01/11,06:00:47,04,09,1, 11.8,1,1, -5.131, 10485.313, 317.939, 52745.946 23/01/11,06:00:47,05,09,1, 11.8,1,1, -5.131, 10485.295, 317.881, 52745.861 23/01/11,06:00:47,06,09,1, 11.8,1,1, -5.131, 10485.313, 317.982, 52745.965 23/01/11,06:00:47,07,09,1, 11.8,1,1, -5.131, 10485.254, 317.901, 52745.922 23/01/11,06:00:47,08,09,1, 11.8,1,1, -5.131, 10485.301, 317.981, 52745.995 23/01/11,06:00:47,09,09,1, 11.8,1,1, -5.131, 10485.264, 317.887, 52745.926 23/01/11,06:00:47,10,09,1, 11.8,1,1, -5.131, 10485.260, 317.955, 52745.935 23/01/11,06:00:47,11,09,1, 11.8,1,1, -5.131, 10485.284, 317.925, 52745.958 23/01/11,06:00:47,12,09,1, 11.8,1,1, -5.131, 10485.268, 317.913, 52745.906 23/01/11,06:00:47,13,09,1, 11.8,1,1, -5.131, 10485.292, 317.976, 52745.971 23/01/11,06:00:47,14,09,1, 11.8,1,1, -5.131, 10485.267, 317.902, 52745.860 23/01/11,06:00:47,15,09,1, 11.8,1,1, -5.131, 10485.308, 317.983, 52745.947 23/01/11,06:00:47,16,09,1, 11.8,1,1, -5.131, 10485.293, 317.899, 52745.910 23/01/11,06:00:47,17,09,1, 11.8,1,1, -5.131, 10485.282, 318.005, 52745.955 23/01/11,06:00:47,18,09,1, 11.8,1,1, -5.131, 10485.305, 317.947, 52745.940 23/01/11,06:00:47,19,09,1, 11.8,1,1, -5.131, 10485.269, 317.959, 52745.948 23/01/11,06:00:48,00,08,1, 11.9,1,1, -5.132, 10485.262, 317.959, 52745.948 23/01/11,06:00:48,01,08,1, 11.9,1,1, -5.132, 10485.268, 317.957, 52745.904 23/01/11,06:00:48,02,08,1, 11.9,1,1, -5.132, 10485.266, 318.049, 52745.994 23/01/11,06:00:48,03,08,1, 11.9,1,1, -5.132, 10485.278, 317.929, 52745.899 23/01/11,06:00:48,04,08,1, 11.9,1,1, -5.132, 10485.279, 318.020, 52745.959 23/01/11,06:00:48,05,08,1, 11.9,1,1, -5.132, 10485.261, 317.950, 52745.923 23/01/11,06:00:48,06,08,1, 11.9,1,1, -5.132, 10485.288, 318.001, 52745.939 23/01/11,06:00:48,07,08,1, 11.9,1,1, -5.132, 10485.286, 318.003, 52745.978 23/01/11,06:00:48,08,08,1, 11.9,1,1, -5.132, 10485.242, 317.962, 52745.914 23/01/11,06:00:48,09,08,1, 11.9,1,1, -5.132, 10485.286, 318.023, 52745.946 23/01/11,06:00:48,10,08,1, 11.9,1,1, -5.132, 10485.243, 317.959, 52745.916 23/01/11,06:00:48,11,08,1, 11.9,1,1, -5.132, 10485.272, 318.016, 52745.980 23/01/11,06:00:48,12,08,1, 11.9,1,1, -5.132, 10485.261, 317.955, 52745.933 23/01/11,06:00:48,13,08,1, 11.9,1,1, -5.132, 10485.259, 318.040, 52745.970 23/01/11,06:00:48,14,08,1, 11.9,1,1, -5.132, 10485.275, 317.985, 52745.956 23/01/11,06:00:48,15,08,1, 11.9,1,1, -5.132, 10485.226, 318.002, 52745.919 23/01/11,06:00:48,16,08,1, 11.9,1,1, -5.132, 10485.259, 318.044, 52745.975 23/01/11,06:00:48,17,08,1, 11.9,1,1, -5.132, 10485.280, 317.976, 52745.942 23/01/11,06:00:48,18,08,1, 11.9,1,1, -5.132, 10485.263, 318.049, 52745.998 23/01/11,06:00:48,19,08,1, 11.9,1,1, -5.132, 10485.242, 317.969, 52745.920 23/01/11,06:00:49,00,09,1, 11.9,1,1, -5.136, 10485.237, 317.969, 52745.920 23/01/11,06:00:49,01,09,1, 11.9,1,1, -5.136, 10485.259, 317.988, 52745.915 23/01/11,06:00:49,02,09,1, 11.9,1,1, -5.136, 10485.251, 318.049, 52745.936 23/01/11,06:00:49,03,09,1, 11.9,1,1, -5.136, 10485.269, 318.021, 52745.932 23/01/11,06:00:49,04,09,1, 11.9,1,1, -5.136, 10485.246, 317.998, 52745.890 23/01/11,06:00:49,05,09,1, 11.9,1,1, -5.136, 10485.292, 318.054, 52745.956 23/01/11,06:00:49,06,09,1, 11.9,1,1, -5.136, 10485.262, 317.981, 52745.903 23/01/11,06:00:49,07,09,1, 11.9,1,1, -5.136, 10485.292, 318.090, 52745.944 23/01/11,06:00:49,08,09,1, 11.9,1,1, -5.136, 10485.257, 317.982, 52745.885 23/01/11,06:00:49,09,09,1, 11.9,1,1, -5.136, 10485.299, 318.079, 52745.921 23/01/11,06:00:49,10,09,1, 11.9,1,1, -5.136, 10485.287, 318.057, 52745.928 23/01/11,06:00:49,11,09,1, 11.9,1,1, -5.136, 10485.267, 318.042, 52745.900 23/01/11,06:00:49,12,09,1, 11.9,1,1, -5.136, 10485.303, 318.078, 52745.957 23/01/11,06:00:49,13,09,1, 11.9,1,1, -5.136, 10485.261, 318.001, 52745.836 23/01/11,06:00:49,14,09,1, 11.9,1,1, -5.136, 10485.265, 318.101, 52745.931 23/01/11,06:00:49,15,09,1, 11.9,1,1, -5.136, 10485.252, 318.019, 52745.824 23/01/11,06:00:49,16,09,1, 11.9,1,1, -5.136, 10485.262, 318.083, 52745.906 23/01/11,06:00:49,17,09,1, 11.9,1,1, -5.136, 10485.291, 318.060, 52745.885 23/01/11,06:00:49,18,09,1, 11.9,1,1, -5.136, 10485.273, 318.067, 52745.883 23/01/11,06:00:49,19,09,1, 11.9,1,1, -5.136, 10485.285, 318.076, 52745.837 23/01/11,06:00:50,00,09,1, 11.9,1,1, -5.131, 10485.278, 318.076, 52745.837 23/01/11,06:00:50,01,09,1, 11.9,1,1, -5.131, 10485.303, 318.119, 52745.969 23/01/11,06:00:50,02,09,1, 11.9,1,1, -5.131, 10485.248, 318.042, 52745.872 23/01/11,06:00:50,03,09,1, 11.9,1,1, -5.131, 10485.285, 318.105, 52745.937 23/01/11,06:00:50,04,09,1, 11.9,1,1, -5.131, 10485.276, 318.066, 52745.878 23/01/11,06:00:50,05,09,1, 11.9,1,1, -5.131, 10485.277, 318.121, 52745.895 23/01/11,06:00:50,06,09,1, 11.9,1,1, -5.131, 10485.319, 318.090, 52745.919 23/01/11,06:00:50,07,09,1, 11.9,1,1, -5.131, 10485.300, 318.089, 52745.879 23/01/11,06:00:50,08,09,1, 11.9,1,1, -5.131, 10485.303, 318.098, 52745.903 23/01/11,06:00:50,09,09,1, 11.9,1,1, -5.131, 10485.250, 318.017, 52745.809 23/01/11,06:00:50,10,09,1, 11.9,1,1, -5.131, 10485.310, 318.132, 52745.896 23/01/11,06:00:50,11,09,1, 11.9,1,1, -5.131, 10485.267, 318.053, 52745.853 23/01/11,06:00:50,12,09,1, 11.9,1,1, -5.131, 10485.297, 318.110, 52745.900 23/01/11,06:00:50,13,09,1, 11.9,1,1, -5.131, 10485.323, 318.075, 52745.854 23/01/11,06:00:50,14,09,1, 11.9,1,1, -5.131, 10485.283, 318.085, 52745.820 23/01/11,06:00:50,15,09,1, 11.9,1,1, -5.131, 10485.301, 318.123, 52745.919 23/01/11,06:00:50,16,09,1, 11.9,1,1, -5.131, 10485.281, 318.060, 52745.825 23/01/11,06:00:50,17,09,1, 11.9,1,1, -5.131, 10485.331, 318.150, 52745.881 23/01/11,06:00:50,18,09,1, 11.9,1,1, -5.131, 10485.316, 318.050, 52745.854 23/01/11,06:00:50,19,09,1, 11.9,1,1, -5.131, 10485.305, 318.152, 52745.883 23/01/11,06:00:51,00,08,1, 11.9,1,1, -5.131, 10485.303, 318.152, 52745.883 23/01/11,06:00:51,01,08,1, 11.9,1,1, -5.131, 10485.317, 318.134, 52745.827 23/01/11,06:00:51,02,08,1, 11.9,1,1, -5.131, 10485.323, 318.157, 52745.863 23/01/11,06:00:51,03,08,1, 11.9,1,1, -5.131, 10485.306, 318.057, 52745.813 23/01/11,06:00:51,04,08,1, 11.9,1,1, -5.131, 10485.344, 318.155, 52745.881 23/01/11,06:00:51,05,08,1, 11.9,1,1, -5.131, 10485.314, 318.085, 52745.811 23/01/11,06:00:51,06,08,1, 11.9,1,1, -5.131, 10485.372, 318.163, 52745.812 23/01/11,06:00:51,07,08,1, 11.9,1,1, -5.131, 10485.344, 318.085, 52745.812 23/01/11,06:00:51,08,08,1, 11.9,1,1, -5.131, 10485.365, 318.119, 52745.824 23/01/11,06:00:51,09,08,1, 11.9,1,1, -5.131, 10485.348, 318.104, 52745.829 23/01/11,06:00:51,10,08,1, 11.9,1,1, -5.131, 10485.323, 318.106, 52745.766 23/01/11,06:00:51,11,08,1, 11.9,1,1, -5.131, 10485.341, 318.148, 52745.720 23/01/11,06:00:51,12,08,1, 11.9,1,1, -5.131, 10485.369, 318.091, 52745.892 23/01/11,06:00:51,13,08,1, 11.9,1,1, -5.131, 10485.374, 318.172, 52745.822 23/01/11,06:00:51,14,08,1, 11.9,1,1, -5.131, 10485.380, 318.090, 52745.777 23/01/11,06:00:51,15,08,1, 11.9,1,1, -5.131, 10485.357, 318.172, 52745.795 23/01/11,06:00:51,16,08,1, 11.9,1,1, -5.131, 10485.401, 318.140, 52745.837 23/01/11,06:00:51,17,08,1, 11.9,1,1, -5.131, 10485.368, 318.148, 52745.821 23/01/11,06:00:51,18,08,1, 11.9,1,1, -5.131, 10485.387, 318.172, 52745.800 23/01/11,06:00:51,19,08,1, 11.9,1,1, -5.131, 10485.362, 318.088, 52745.776 23/01/11,06:00:52,00,09,1, 11.8,1,1, -5.129, 10485.362, 318.088, 52745.776 23/01/11,06:00:52,01,09,1, 11.8,1,1, -5.129, 10485.398, 318.094, 52745.767 23/01/11,06:00:52,02,09,1, 11.8,1,1, -5.129, 10485.409, 318.194, 52745.792 23/01/11,06:00:52,03,09,1, 11.8,1,1, -5.129, 10485.386, 318.131, 52745.808 23/01/11,06:00:52,04,09,1, 11.8,1,1, -5.129, 10485.390, 318.171, 52745.828 23/01/11,06:00:52,05,09,1, 11.8,1,1, -5.129, 10485.385, 318.139, 52745.814 23/01/11,06:00:52,06,09,1, 11.8,1,1, -5.129, 10485.379, 318.131, 52745.796 23/01/11,06:00:52,07,09,1, 11.8,1,1, -5.129, 10485.403, 318.215, 52745.840 23/01/11,06:00:52,08,09,1, 11.8,1,1, -5.129, 10485.387, 318.120, 52745.749 23/01/11,06:00:52,09,09,1, 11.8,1,1, -5.129, 10485.422, 318.193, 52745.857 23/01/11,06:00:52,10,09,1, 11.8,1,1, -5.129, 10485.402, 318.101, 52745.777 23/01/11,06:00:52,11,09,1, 11.8,1,1, -5.129, 10485.408, 318.185, 52745.842 23/01/11,06:00:52,12,09,1, 11.8,1,1, -5.129, 10485.471, 318.138, 52745.801 23/01/11,06:00:52,13,09,1, 11.8,1,1, -5.129, 10485.420, 318.149, 52745.775 23/01/11,06:00:52,14,09,1, 11.8,1,1, -5.129, 10485.465, 318.169, 52745.802 23/01/11,06:00:52,15,09,1, 11.8,1,1, -5.129, 10485.423, 318.133, 52745.740 23/01/11,06:00:52,16,09,1, 11.8,1,1, -5.129, 10485.446, 318.227, 52745.847 23/01/11,06:00:52,17,09,1, 11.8,1,1, -5.129, 10485.443, 318.123, 52745.747 23/01/11,06:00:52,18,09,1, 11.8,1,1, -5.129, 10485.441, 318.217, 52745.772 23/01/11,06:00:52,19,09,1, 11.8,1,1, -5.129, 10485.460, 318.125, 52745.757 23/01/11,06:00:53,00,09,1, 11.9,1,1, -5.131, 10485.454, 318.125, 52745.757 23/01/11,06:00:53,01,09,1, 11.9,1,1, -5.131, 10485.510, 318.186, 52745.844 23/01/11,06:00:53,02,09,1, 11.9,1,1, -5.131, 10485.487, 318.124, 52745.688 23/01/11,06:00:53,03,09,1, 11.9,1,1, -5.131, 10485.510, 318.213, 52745.801 23/01/11,06:00:53,04,09,1, 11.9,1,1, -5.131, 10485.491, 318.088, 52745.780 23/01/11,06:00:53,05,09,1, 11.9,1,1, -5.131, 10485.511, 318.191, 52745.842 23/01/11,06:00:53,06,09,1, 11.9,1,1, -5.131, 10485.502, 318.100, 52745.768 23/01/11,06:00:53,07,09,1, 11.9,1,1, -5.131, 10485.520, 318.178, 52745.732 23/01/11,06:00:53,08,09,1, 11.9,1,1, -5.131, 10485.525, 318.175, 52745.863 23/01/11,06:00:53,09,09,1, 11.9,1,1, -5.131, 10485.493, 318.121, 52745.799 23/01/11,06:00:53,10,09,1, 11.9,1,1, -5.131, 10485.519, 318.176, 52745.850 23/01/11,06:00:53,11,09,1, 11.9,1,1, -5.131, 10485.525, 318.091, 52745.742 23/01/11,06:00:53,12,09,1, 11.9,1,1, -5.131, 10485.570, 318.187, 52745.807 23/01/11,06:00:53,13,09,1, 11.9,1,1, -5.131, 10485.539, 318.121, 52745.735 23/01/11,06:00:53,14,09,1, 11.9,1,1, -5.131, 10485.581, 318.174, 52745.822 23/01/11,06:00:53,15,09,1, 11.9,1,1, -5.131, 10485.560, 318.133, 52745.776 23/01/11,06:00:53,16,09,1, 11.9,1,1, -5.131, 10485.544, 318.149, 52745.737 23/01/11,06:00:53,17,09,1, 11.9,1,1, -5.131, 10485.604, 318.178, 52745.788 23/01/11,06:00:53,18,09,1, 11.9,1,1, -5.131, 10485.568, 318.102, 52745.743 23/01/11,06:00:53,19,09,1, 11.9,1,1, -5.131, 10485.600, 318.161, 52745.814 23/01/11,06:00:54,00,08,1, 11.9,1,1, -5.130, 10485.595, 318.161, 52745.814 23/01/11,06:00:54,01,08,1, 11.9,1,1, -5.130, 10485.600, 318.183, 52745.799 23/01/11,06:00:54,02,08,1, 11.9,1,1, -5.130, 10485.595, 318.113, 52745.744 23/01/11,06:00:54,03,08,1, 11.9,1,1, -5.130, 10485.595, 318.162, 52745.773 23/01/11,06:00:54,04,08,1, 11.9,1,1, -5.130, 10485.638, 318.127, 52745.782 23/01/11,06:00:54,05,08,1, 11.9,1,1, -5.130, 10485.597, 318.136, 52745.744 23/01/11,06:00:54,06,08,1, 11.9,1,1, -5.130, 10485.657, 318.174, 52745.834 23/01/11,06:00:54,07,08,1, 11.9,1,1, -5.130, 10485.603, 318.099, 52745.823 23/01/11,06:00:54,08,08,1, 11.9,1,1, -5.130, 10485.662, 318.173, 52745.781 23/01/11,06:00:54,09,08,1, 11.9,1,1, -5.130, 10485.638, 318.079, 52745.724 23/01/11,06:00:54,10,08,1, 11.9,1,1, -5.130, 10485.668, 318.138, 52745.754 23/01/11,06:00:54,11,08,1, 11.9,1,1, -5.130, 10485.678, 318.081, 52745.757 23/01/11,06:00:54,12,08,1, 11.9,1,1, -5.130, 10485.669, 318.128, 52745.734 23/01/11,06:00:54,13,08,1, 11.9,1,1, -5.130, 10485.695, 318.149, 52745.792 23/01/11,06:00:54,14,08,1, 11.9,1,1, -5.130, 10485.667, 318.101, 52745.667 23/01/11,06:00:54,15,08,1, 11.9,1,1, -5.130, 10485.676, 318.164, 52745.730 23/01/11,06:00:54,16,08,1, 11.9,1,1, -5.130, 10485.727, 318.077, 52745.651 23/01/11,06:00:54,17,08,1, 11.9,1,1, -5.130, 10485.698, 318.184, 52745.751 23/01/11,06:00:54,18,08,1, 11.9,1,1, -5.130, 10485.704, 318.105, 52745.751 23/01/11,06:00:54,19,08,1, 11.9,1,1, -5.130, 10485.710, 318.152, 52745.738 23/01/11,06:00:55,00,09,1, 11.9,1,1, -5.130, 10485.704, 318.152, 52745.738 23/01/11,06:00:55,01,09,1, 11.9,1,1, -5.130, 10485.734, 318.090, 52745.700 23/01/11,06:00:55,02,09,1, 11.9,1,1, -5.130, 10485.748, 318.129, 52745.782 23/01/11,06:00:55,03,09,1, 11.9,1,1, -5.130, 10485.705, 318.042, 52745.722 23/01/11,06:00:55,04,09,1, 11.9,1,1, -5.130, 10485.747, 318.152, 52745.769 23/01/11,06:00:55,05,09,1, 11.9,1,1, -5.130, 10485.741, 318.067, 52745.722 23/01/11,06:00:55,06,09,1, 11.9,1,1, -5.130, 10485.752, 318.142, 52745.785 23/01/11,06:00:55,07,09,1, 11.9,1,1, -5.130, 10485.766, 318.103, 52745.723 23/01/11,06:00:55,08,09,1, 11.9,1,1, -5.130, 10485.766, 318.133, 52745.728 23/01/11,06:00:55,09,09,1, 11.9,1,1, -5.130, 10485.802, 318.119, 52745.766 23/01/11,06:00:55,10,09,1, 11.9,1,1, -5.130, 10485.776, 318.059, 52745.716 23/01/11,06:00:55,11,09,1, 11.9,1,1, -5.130, 10485.824, 318.146, 52745.758 23/01/11,06:00:55,12,09,1, 11.9,1,1, -5.130, 10485.788, 318.068, 52745.721 23/01/11,06:00:55,13,09,1, 11.9,1,1, -5.130, 10485.823, 318.170, 52745.817 23/01/11,06:00:55,14,09,1, 11.9,1,1, -5.130, 10485.831, 318.068, 52745.742 23/01/11,06:00:55,15,09,1, 11.9,1,1, -5.130, 10485.802, 318.118, 52745.752 23/01/11,06:00:55,16,09,1, 11.9,1,1, -5.130, 10485.818, 318.095, 52745.775 23/01/11,06:00:55,17,09,1, 11.9,1,1, -5.130, 10485.797, 318.086, 52745.725 23/01/11,06:00:55,18,09,1, 11.9,1,1, -5.130, 10485.837, 318.113, 52745.809 23/01/11,06:00:55,19,09,1, 11.9,1,1, -5.130, 10485.815, 318.078, 52745.714 23/01/11,06:00:56,00,08,1, 11.9,1,1, -5.131, 10485.812, 318.078, 52745.714 23/01/11,06:00:56,01,08,1, 11.9,1,1, -5.131, 10485.839, 318.031, 52745.733 23/01/11,06:00:56,02,08,1, 11.9,1,1, -5.131, 10485.840, 318.131, 52745.800 23/01/11,06:00:56,03,08,1, 11.9,1,1, -5.131, 10485.866, 318.081, 52745.779 23/01/11,06:00:56,04,08,1, 11.9,1,1, -5.131, 10485.858, 318.106, 52745.759 23/01/11,06:00:56,05,08,1, 11.9,1,1, -5.131, 10485.861, 318.113, 52745.792 23/01/11,06:00:56,06,08,1, 11.9,1,1, -5.131, 10485.844, 318.063, 52745.726 23/01/11,06:00:56,07,08,1, 11.9,1,1, -5.131, 10485.920, 318.142, 52745.831 23/01/11,06:00:56,08,08,1, 11.9,1,1, -5.131, 10485.864, 318.073, 52745.688 23/01/11,06:00:56,09,08,1, 11.9,1,1, -5.131, 10485.920, 318.137, 52745.820 23/01/11,06:00:56,10,08,1, 11.9,1,1, -5.131, 10485.892, 318.073, 52745.686 23/01/11,06:00:56,11,08,1, 11.9,1,1, -5.131, 10485.894, 318.093, 52745.731 23/01/11,06:00:56,12,08,1, 11.9,1,1, -5.131, 10485.910, 318.083, 52745.785 23/01/11,06:00:56,13,08,1, 11.9,1,1, -5.131, 10485.896, 318.055, 52745.790 23/01/11,06:00:56,14,08,1, 11.9,1,1, -5.131, 10485.908, 318.086, 52745.793 23/01/11,06:00:56,15,08,1, 11.9,1,1, -5.131, 10485.900, 318.029, 52745.731 23/01/11,06:00:56,16,08,1, 11.9,1,1, -5.131, 10485.923, 318.138, 52745.809 23/01/11,06:00:56,17,08,1, 11.9,1,1, -5.131, 10485.931, 318.016, 52745.730 23/01/11,06:00:56,18,08,1, 11.9,1,1, -5.131, 10485.959, 318.101, 52745.842 23/01/11,06:00:56,19,08,1, 11.9,1,1, -5.131, 10485.971, 318.037, 52745.767 23/01/11,06:00:57,00,07,1, 11.9,1,1, -5.132, 10485.971, 318.037, 52745.767 23/01/11,06:00:57,01,07,1, 11.9,1,1, -5.132, 10485.953, 318.090, 52745.806 23/01/11,06:00:57,02,07,1, 11.9,1,1, -5.132, 10485.952, 318.118, 52746.052 23/01/11,06:00:57,03,07,1, 11.9,1,1, -5.132, 10485.963, 318.121, 52746.008 23/01/11,06:00:57,04,07,1, 11.9,1,1, -5.132, 10485.968, 318.112, 52746.020 23/01/11,06:00:57,05,07,1, 11.9,1,1, -5.132, 10485.966, 318.124, 52746.023 23/01/11,06:00:57,06,07,1, 11.9,1,1, -5.132, 10485.969, 318.130, 52746.050 23/01/11,06:00:57,07,07,1, 11.9,1,1, -5.132, 10485.960, 318.129, 52746.190 23/01/11,06:00:57,08,07,1, 11.9,1,1, -5.132, 10485.996, 318.102, 52746.002 23/01/11,06:00:57,09,07,1, 11.9,1,1, -5.132, 10485.987, 318.093, 52746.005 23/01/11,06:00:57,10,07,1, 11.9,1,1, -5.132, 10485.977, 318.120, 52746.005 23/01/11,06:00:57,11,07,1, 11.9,1,1, -5.132, 10486.006, 318.090, 52746.011 23/01/11,06:00:57,12,07,1, 11.9,1,1, -5.132, 10485.994, 318.101, 52746.006 23/01/11,06:00:57,13,07,1, 11.9,1,1, -5.132, 10485.999, 318.113, 52746.040 23/01/11,06:00:57,14,07,1, 11.9,1,1, -5.132, 10486.000, 318.103, 52746.044 23/01/11,06:00:57,15,07,1, 11.9,1,1, -5.132, 10486.003, 318.117, 52746.077 23/01/11,06:00:57,16,07,1, 11.9,1,1, -5.132, 10486.005, 318.093, 52746.067 23/01/11,06:00:57,17,07,1, 11.9,1,1, -5.132, 10486.017, 318.112, 52746.073 23/01/11,06:00:57,18,07,1, 11.9,1,1, -5.132, 10486.045, 318.121, 52746.079 23/01/11,06:00:57,19,07,1, 11.9,1,1, -5.132, 10486.027, 318.102, 52746.057 23/01/11,06:00:58,00,08,1, 11.8,1,1, -5.132, 10486.021, 318.102, 52746.057 23/01/11,06:00:58,01,08,1, 11.8,1,1, -5.132, 10486.060, 318.098, 52746.080 23/01/11,06:00:58,02,08,1, 11.8,1,1, -5.132, 10486.033, 318.059, 52746.076 23/01/11,06:00:58,03,08,1, 11.8,1,1, -5.132, 10486.028, 318.091, 52746.076 23/01/11,06:00:58,04,08,1, 11.8,1,1, -5.132, 10486.062, 318.082, 52746.092 23/01/11,06:00:58,05,08,1, 11.8,1,1, -5.132, 10486.046, 318.068, 52746.074 23/01/11,06:00:58,06,08,1, 11.8,1,1, -5.132, 10486.061, 318.087, 52746.077 23/01/11,06:00:58,07,08,1, 11.8,1,1, -5.132, 10486.061, 318.080, 52746.106 23/01/11,06:00:58,08,08,1, 11.8,1,1, -5.132, 10486.026, 318.072, 52746.007 23/01/11,06:00:58,09,08,1, 11.8,1,1, -5.132, 10486.099, 318.060, 52746.053 23/01/11,06:00:58,10,08,1, 11.8,1,1, -5.132, 10486.108, 318.071, 52746.061 23/01/11,06:00:58,11,08,1, 11.8,1,1, -5.132, 10486.068, 318.044, 52746.089 23/01/11,06:00:58,12,08,1, 11.8,1,1, -5.132, 10486.089, 318.091, 52746.067 23/01/11,06:00:58,13,08,1, 11.8,1,1, -5.132, 10486.109, 318.072, 52746.091 23/01/11,06:00:58,14,08,1, 11.8,1,1, -5.132, 10486.091, 318.062, 52746.094 23/01/11,06:00:58,15,08,1, 11.8,1,1, -5.132, 10486.101, 318.057, 52746.145 23/01/11,06:00:58,16,08,1, 11.8,1,1, -5.132, 10486.088, 318.044, 52746.091 23/01/11,06:00:58,17,08,1, 11.8,1,1, -5.132, 10486.119, 318.037, 52746.118 23/01/11,06:00:58,18,08,1, 11.8,1,1, -5.132, 10486.112, 318.063, 52746.122 23/01/11,06:00:58,19,08,1, 11.8,1,1, -5.132, 10486.120, 318.035, 52746.102 23/01/11,06:00:59,00,08,1, 11.8,1,1, -5.132, 10486.113, 318.035, 52746.102 23/01/11,06:00:59,01,08,1, 11.8,1,1, -5.132, 10486.135, 318.053, 52746.106 23/01/11,06:00:59,02,08,1, 11.8,1,1, -5.132, 10486.124, 318.052, 52746.090 23/01/11,06:00:59,03,08,1, 11.8,1,1, -5.132, 10486.146, 318.064, 52746.149 23/01/11,06:00:59,04,08,1, 11.8,1,1, -5.132, 10486.149, 318.069, 52746.116 23/01/11,06:00:59,05,08,1, 11.8,1,1, -5.132, 10486.126, 318.058, 52746.162 23/01/11,06:00:59,06,08,1, 11.8,1,1, -5.132, 10486.138, 318.038, 52746.128 23/01/11,06:00:59,07,08,1, 11.8,1,1, -5.132, 10486.139, 318.041, 52746.149 23/01/11,06:00:59,08,08,1, 11.8,1,1, -5.132, 10486.143, 318.049, 52746.153 23/01/11,06:00:59,09,08,1, 11.8,1,1, -5.132, 10486.129, 318.037, 52746.110 23/01/11,06:00:59,10,08,1, 11.8,1,1, -5.132, 10486.168, 318.056, 52746.202 23/01/11,06:00:59,11,08,1, 11.8,1,1, -5.132, 10486.154, 318.044, 52746.126 23/01/11,06:00:59,12,08,1, 11.8,1,1, -5.132, 10486.144, 318.065, 52746.159 23/01/11,06:00:59,13,08,1, 11.8,1,1, -5.132, 10486.157, 318.038, 52746.136 23/01/11,06:00:59,14,08,1, 11.8,1,1, -5.132, 10486.155, 318.045, 52746.171 23/01/11,06:00:59,15,08,1, 11.8,1,1, -5.132, 10486.141, 318.034, 52746.161 23/01/11,06:00:59,16,08,1, 11.8,1,1, -5.132, 10486.158, 318.028, 52746.159 23/01/11,06:00:59,17,08,1, 11.8,1,1, -5.132, 10486.162, 318.024, 52746.163 23/01/11,06:00:59,18,08,1, 11.8,1,1, -5.132, 10486.167, 318.043, 52746.171 23/01/11,06:00:59,19,08,1, 11.8,1,1, -5.132, 10486.161, 318.043, 52746.188 23/01/11,06:01:00,00,08,1, 11.8,1,1, -5.131, 10486.155, 318.043, 52746.188 23/01/11,06:01:00,01,08,1, 11.8,1,1, -5.131, 10486.158, 318.024, 52746.191 23/01/11,06:01:00,02,08,1, 11.8,1,1, -5.131, 10486.171, 318.005, 52745.905 23/01/11,06:01:00,03,08,1, 11.8,1,1, -5.131, 10486.145, 317.965, 52745.882 23/01/11,06:01:00,04,08,1, 11.8,1,1, -5.131, 10486.156, 318.015, 52745.993 23/01/11,06:01:00,05,08,1, 11.8,1,1, -5.131, 10486.136, 317.956, 52745.902 23/01/11,06:01:00,06,08,1, 11.8,1,1, -5.131, 10486.180, 318.031, 52745.968 23/01/11,06:01:00,07,08,1, 11.8,1,1, -5.131, 10486.169, 317.923, 52745.883 23/01/11,06:01:00,08,08,1, 11.8,1,1, -5.131, 10486.145, 318.027, 52745.947 23/01/11,06:01:00,09,08,1, 11.8,1,1, -5.131, 10486.151, 317.949, 52745.923 23/01/11,06:01:00,10,08,1, 11.8,1,1, -5.131, 10486.171, 317.986, 52745.936 23/01/11,06:01:00,11,08,1, 11.8,1,1, -5.131, 10486.176, 318.009, 52745.995 23/01/11,06:01:00,12,08,1, 11.8,1,1, -5.131, 10486.165, 317.939, 52745.940 23/01/11,06:01:00,13,08,1, 11.8,1,1, -5.131, 10486.171, 318.035, 52746.003 23/01/11,06:01:00,14,08,1, 11.8,1,1, -5.131, 10486.163, 317.918, 52745.922 23/01/11,06:01:00,15,08,1, 11.8,1,1, -5.131, 10486.181, 318.031, 52746.037 23/01/11,06:01:00,16,08,1, 11.8,1,1, -5.131, 10486.169, 317.950, 52745.996 23/01/11,06:01:00,17,08,1, 11.8,1,1, -5.131, 10486.159, 318.005, 52745.881 23/01/11,06:01:00,18,08,1, 11.8,1,1, -5.131, 10486.196, 317.983, 52746.068 23/01/11,06:01:00,19,08,1, 11.8,1,1, -5.131, 10486.151, 317.951, 52746.247 23/01/11,06:01:01,00,08,1, 11.9,1,1, -5.132, 10486.146, 317.951, 52746.247 23/01/11,06:01:01,01,08,1, 11.9,1,1, -5.132, 10486.205, 317.942, 52746.000 23/01/11,06:01:01,02,08,1, 11.9,1,1, -5.132, 10486.188, 318.029, 52746.053 23/01/11,06:01:01,03,08,1, 11.9,1,1, -5.132, 10486.150, 317.934, 52746.010 23/01/11,06:01:01,04,08,1, 11.9,1,1, -5.132, 10486.156, 318.007, 52746.063 23/01/11,06:01:01,05,08,1, 11.9,1,1, -5.132, 10486.179, 317.989, 52746.061 23/01/11,06:01:01,06,08,1, 11.9,1,1, -5.132, 10486.184, 317.987, 52746.044 23/01/11,06:01:01,07,08,1, 11.9,1,1, -5.132, 10486.176, 317.992, 52746.060 23/01/11,06:01:01,08,08,1, 11.9,1,1, -5.132, 10486.166, 317.939, 52745.993 23/01/11,06:01:01,09,08,1, 11.9,1,1, -5.132, 10486.172, 318.026, 52746.061 23/01/11,06:01:01,10,08,1, 11.9,1,1, -5.132, 10486.148, 317.952, 52746.172 23/01/11,06:01:01,11,08,1, 11.9,1,1, -5.132, 10486.161, 318.011, 52746.061 23/01/11,06:01:01,12,08,1, 11.9,1,1, -5.132, 10486.163, 317.951, 52746.066 23/01/11,06:01:01,13,08,1, 11.9,1,1, -5.132, 10486.157, 317.990, 52746.033 23/01/11,06:01:01,14,08,1, 11.9,1,1, -5.132, 10486.187, 317.993, 52746.079 23/01/11,06:01:01,15,08,1, 11.9,1,1, -5.132, 10486.170, 317.954, 52746.046 23/01/11,06:01:01,16,08,1, 11.9,1,1, -5.132, 10486.170, 318.023, 52746.100 23/01/11,06:01:01,17,08,1, 11.9,1,1, -5.132, 10486.166, 317.942, 52746.051 23/01/11,06:01:01,18,08,1, 11.9,1,1, -5.132, 10486.190, 318.022, 52746.106 23/01/11,06:01:01,19,08,1, 11.9,1,1, -5.132, 10486.148, 317.957, 52746.317 23/01/11,06:01:02,00,08,1, 11.9,1,1, -5.131, 10486.146, 317.957, 52746.317 23/01/11,06:01:02,01,08,1, 11.9,1,1, -5.131, 10486.195, 317.998, 52746.072 23/01/11,06:01:02,02,08,1, 11.9,1,1, -5.131, 10486.178, 317.950, 52746.057 23/01/11,06:01:02,03,08,1, 11.9,1,1, -5.131, 10486.188, 318.012, 52746.141 23/01/11,06:01:02,04,08,1, 11.9,1,1, -5.131, 10486.135, 317.929, 52746.053 23/01/11,06:01:02,05,08,1, 11.9,1,1, -5.131, 10486.186, 318.039, 52746.139 23/01/11,06:01:02,06,08,1, 11.9,1,1, -5.131, 10486.191, 317.940, 52745.925 23/01/11,06:01:02,07,08,1, 11.9,1,1, -5.131, 10486.153, 318.011, 52746.173 23/01/11,06:01:02,08,08,1, 11.9,1,1, -5.131, 10486.169, 317.965, 52746.141 23/01/11,06:01:02,09,08,1, 11.9,1,1, -5.131, 10486.136, 317.959, 52746.105 23/01/11,06:01:02,10,08,1, 11.9,1,1, -5.131, 10486.173, 318.013, 52746.159 23/01/11,06:01:02,11,08,1, 11.9,1,1, -5.131, 10486.120, 317.937, 52746.117 23/01/11,06:01:02,12,08,1, 11.9,1,1, -5.131, 10486.172, 318.025, 52746.182 23/01/11,06:01:02,13,08,1, 11.9,1,1, -5.131, 10486.139, 317.917, 52746.129 23/01/11,06:01:02,14,08,1, 11.9,1,1, -5.131, 10486.136, 318.002, 52746.148 23/01/11,06:01:02,15,08,1, 11.9,1,1, -5.131, 10486.171, 317.965, 52746.169 23/01/11,06:01:02,16,08,1, 11.9,1,1, -5.131, 10486.136, 318.003, 52746.150 23/01/11,06:01:02,17,08,1, 11.9,1,1, -5.131, 10486.166, 318.019, 52746.185 23/01/11,06:01:02,18,08,1, 11.9,1,1, -5.131, 10486.141, 317.957, 52746.134 23/01/11,06:01:02,19,08,1, 11.9,1,1, -5.131, 10486.149, 318.007, 52746.193 23/01/11,06:01:03,00,08,1, 11.8,1,1, -5.130, 10486.146, 318.007, 52746.193 23/01/11,06:01:03,01,08,1, 11.8,1,1, -5.130, 10486.134, 318.052, 52746.196 23/01/11,06:01:03,02,08,1, 11.8,1,1, -5.130, 10486.129, 317.955, 52746.166 23/01/11,06:01:03,03,08,1, 11.8,1,1, -5.130, 10486.111, 318.027, 52746.187 23/01/11,06:01:03,04,08,1, 11.8,1,1, -5.130, 10486.151, 317.992, 52746.235 23/01/11,06:01:03,05,08,1, 11.8,1,1, -5.130, 10486.104, 317.978, 52746.168 23/01/11,06:01:03,06,08,1, 11.8,1,1, -5.130, 10486.146, 318.038, 52746.246 23/01/11,06:01:03,07,08,1, 11.8,1,1, -5.130, 10486.128, 317.967, 52746.192 23/01/11,06:01:03,08,08,1, 11.8,1,1, -5.130, 10486.122, 318.061, 52746.241 23/01/11,06:01:03,09,08,1, 11.8,1,1, -5.130, 10486.120, 317.937, 52746.165 23/01/11,06:01:03,10,08,1, 11.8,1,1, -5.130, 10486.101, 318.052, 52746.232 23/01/11,06:01:03,11,08,1, 11.8,1,1, -5.130, 10486.121, 317.987, 52746.218 23/01/11,06:01:03,12,08,1, 11.8,1,1, -5.130, 10486.043, 318.010, 52746.383 23/01/11,06:01:03,13,08,1, 11.8,1,1, -5.130, 10486.088, 318.010, 52746.257 23/01/11,06:01:03,14,08,1, 11.8,1,1, -5.130, 10486.084, 317.969, 52746.188 23/01/11,06:01:03,15,08,1, 11.8,1,1, -5.130, 10486.091, 318.034, 52746.261 23/01/11,06:01:03,16,08,1, 11.8,1,1, -5.130, 10486.076, 317.954, 52746.195 23/01/11,06:01:03,17,08,1, 11.8,1,1, -5.130, 10486.090, 318.051, 52746.259 23/01/11,06:01:03,18,08,1, 11.8,1,1, -5.130, 10486.077, 317.961, 52746.237 23/01/11,06:01:03,19,08,1, 11.8,1,1, -5.130, 10486.073, 318.023, 52746.275 23/01/11,06:01:04,00,08,1, 11.8,1,1, -5.131, 10486.071, 318.023, 52746.275 23/01/11,06:01:04,01,08,1, 11.8,1,1, -5.131, 10486.068, 317.995, 52746.259 23/01/11,06:01:04,02,08,1, 11.8,1,1, -5.131, 10486.090, 318.053, 52746.295 23/01/11,06:01:04,03,08,1, 11.8,1,1, -5.131, 10486.042, 317.949, 52746.454 23/01/11,06:01:04,04,08,1, 11.8,1,1, -5.131, 10486.092, 318.068, 52746.320 23/01/11,06:01:04,05,08,1, 11.8,1,1, -5.131, 10486.071, 317.980, 52746.229 23/01/11,06:01:04,06,08,1, 11.8,1,1, -5.131, 10486.056, 318.062, 52746.305 23/01/11,06:01:04,07,08,1, 11.8,1,1, -5.131, 10486.049, 318.016, 52746.315 23/01/11,06:01:04,08,08,1, 11.8,1,1, -5.131, 10486.027, 318.034, 52746.297 23/01/11,06:01:04,09,08,1, 11.8,1,1, -5.131, 10486.066, 318.062, 52746.322 23/01/11,06:01:04,10,08,1, 11.8,1,1, -5.131, 10486.020, 318.011, 52746.256 23/01/11,06:01:04,11,08,1, 11.8,1,1, -5.131, 10486.045, 318.102, 52746.332 23/01/11,06:01:04,12,08,1, 11.8,1,1, -5.131, 10485.991, 318.005, 52746.279 23/01/11,06:01:04,13,08,1, 11.8,1,1, -5.131, 10486.038, 318.081, 52746.388 23/01/11,06:01:04,14,08,1, 11.8,1,1, -5.131, 10486.023, 317.998, 52746.315 23/01/11,06:01:04,15,08,1, 11.8,1,1, -5.131, 10486.019, 318.067, 52746.321 23/01/11,06:01:04,16,08,1, 11.8,1,1, -5.131, 10486.053, 318.063, 52746.373 23/01/11,06:01:04,17,08,1, 11.8,1,1, -5.131, 10486.002, 318.039, 52746.334 23/01/11,06:01:04,18,08,1, 11.8,1,1, -5.131, 10485.989, 318.078, 52746.370 23/01/11,06:01:04,19,08,1, 11.8,1,1, -5.131, 10485.982, 318.004, 52746.303 23/01/11,06:01:05,00,08,1, 11.8,1,1, -5.131, 10485.979, 318.004, 52746.303 23/01/11,06:01:05,01,08,1, 11.8,1,1, -5.131, 10486.020, 318.036, 52746.314 23/01/11,06:01:05,02,08,1, 11.8,1,1, -5.131, 10485.996, 318.118, 52746.381 23/01/11,06:01:05,03,08,1, 11.8,1,1, -5.131, 10485.980, 318.082, 52746.391 23/01/11,06:01:05,04,08,1, 11.8,1,1, -5.131, 10485.980, 318.070, 52746.378 23/01/11,06:01:05,05,08,1, 11.8,1,1, -5.131, 10486.017, 318.100, 52746.391 23/01/11,06:01:05,06,08,1, 11.8,1,1, -5.131, 10485.969, 318.060, 52746.347 23/01/11,06:01:05,07,08,1, 11.8,1,1, -5.131, 10486.001, 318.138, 52746.417 23/01/11,06:01:05,08,08,1, 11.8,1,1, -5.131, 10485.982, 318.017, 52746.374 23/01/11,06:01:05,09,08,1, 11.8,1,1, -5.131, 10485.959, 318.131, 52746.387 23/01/11,06:01:05,10,08,1, 11.8,1,1, -5.131, 10485.994, 318.049, 52746.387 23/01/11,06:01:05,11,08,1, 11.8,1,1, -5.131, 10485.946, 318.103, 52746.363 23/01/11,06:01:05,12,08,1, 11.8,1,1, -5.131, 10485.958, 318.117, 52746.367 23/01/11,06:01:05,13,08,1, 11.8,1,1, -5.131, 10485.957, 318.076, 52746.353 23/01/11,06:01:05,14,08,1, 11.8,1,1, -5.131, 10485.961, 318.154, 52746.434 23/01/11,06:01:05,15,08,1, 11.8,1,1, -5.131, 10485.943, 318.068, 52746.324 23/01/11,06:01:05,16,08,1, 11.8,1,1, -5.131, 10485.964, 318.137, 52746.423 23/01/11,06:01:05,17,08,1, 11.8,1,1, -5.131, 10485.946, 318.066, 52746.415 23/01/11,06:01:05,18,08,1, 11.8,1,1, -5.131, 10485.932, 318.121, 52746.431 23/01/11,06:01:05,19,08,1, 11.8,1,1, -5.131, 10485.939, 318.092, 52746.412 23/01/11,06:01:06,00,07,1, 11.9,1,1, -5.130, 10485.938, 318.092, 52746.412 23/01/11,06:01:06,01,07,1, 11.9,1,1, -5.130, 10485.921, 318.158, 52746.463 23/01/11,06:01:06,02,07,1, 11.9,1,1, -5.130, 10485.915, 318.105, 52746.391 23/01/11,06:01:06,03,07,1, 11.9,1,1, -5.130, 10485.942, 318.172, 52746.464 23/01/11,06:01:06,04,07,1, 11.9,1,1, -5.130, 10485.905, 318.081, 52746.431 23/01/11,06:01:06,05,07,1, 11.9,1,1, -5.130, 10485.918, 318.137, 52746.426 23/01/11,06:01:06,06,07,1, 11.9,1,1, -5.130, 10485.923, 318.103, 52746.456 23/01/11,06:01:06,07,07,1, 11.9,1,1, -5.130, 10485.908, 318.147, 52746.420 23/01/11,06:01:06,08,07,1, 11.9,1,1, -5.130, 10485.924, 318.162, 52746.475 23/01/11,06:01:06,09,07,1, 11.9,1,1, -5.130, 10485.893, 318.117, 52746.404 23/01/11,06:01:06,10,07,1, 11.9,1,1, -5.130, 10485.911, 318.183, 52746.482 23/01/11,06:01:06,11,07,1, 11.9,1,1, -5.130, 10485.870, 318.090, 52746.413 23/01/11,06:01:06,12,07,1, 11.9,1,1, -5.130, 10485.892, 318.185, 52746.465 23/01/11,06:01:06,13,07,1, 11.9,1,1, -5.130, 10485.866, 318.120, 52746.450 23/01/11,06:01:06,14,07,1, 11.9,1,1, -5.130, 10485.865, 318.168, 52746.477 23/01/11,06:01:06,15,07,1, 11.9,1,1, -5.130, 10485.883, 318.167, 52746.480 23/01/11,06:01:06,16,07,1, 11.9,1,1, -5.130, 10485.856, 318.143, 52746.472 23/01/11,06:01:06,17,07,1, 11.9,1,1, -5.130, 10485.839, 318.206, 52746.508 23/01/11,06:01:06,18,07,1, 11.9,1,1, -5.130, 10485.847, 318.108, 52746.477 23/01/11,06:01:06,19,07,1, 11.9,1,1, -5.130, 10485.875, 318.203, 52746.514 23/01/11,06:01:07,00,07,1, 11.9,1,1, -5.129, 10485.871, 318.203, 52746.514 23/01/11,06:01:07,01,07,1, 11.9,1,1, -5.129, 10485.851, 318.222, 52746.535 23/01/11,06:01:07,02,07,1, 11.9,1,1, -5.129, 10485.834, 318.175, 52746.517 23/01/11,06:01:07,03,07,1, 11.9,1,1, -5.129, 10485.818, 318.157, 52746.443 23/01/11,06:01:07,04,07,1, 11.9,1,1, -5.129, 10485.843, 318.215, 52746.540 23/01/11,06:01:07,05,07,1, 11.9,1,1, -5.129, 10485.800, 318.152, 52746.467 23/01/11,06:01:07,06,07,1, 11.9,1,1, -5.129, 10485.830, 318.235, 52746.564 23/01/11,06:01:07,07,07,1, 11.9,1,1, -5.129, 10485.810, 318.150, 52746.444 23/01/11,06:01:07,08,07,1, 11.9,1,1, -5.129, 10485.824, 318.231, 52746.509 23/01/11,06:01:07,09,07,1, 11.9,1,1, -5.129, 10485.807, 318.168, 52746.509 23/01/11,06:01:07,10,07,1, 11.9,1,1, -5.129, 10485.780, 318.211, 52746.493 23/01/11,06:01:07,11,07,1, 11.9,1,1, -5.129, 10485.770, 318.248, 52746.728 23/01/11,06:01:07,12,07,1, 11.9,1,1, -5.129, 10485.770, 318.175, 52746.513 23/01/11,06:01:07,13,07,1, 11.9,1,1, -5.129, 10485.786, 318.234, 52746.566 23/01/11,06:01:07,14,07,1, 11.9,1,1, -5.129, 10485.770, 318.140, 52746.486 23/01/11,06:01:07,15,07,1, 11.9,1,1, -5.129, 10485.756, 318.261, 52746.536 23/01/11,06:01:07,16,07,1, 11.9,1,1, -5.129, 10485.768, 318.185, 52746.529 23/01/11,06:01:07,17,07,1, 11.9,1,1, -5.129, 10485.748, 318.224, 52746.533 23/01/11,06:01:07,18,07,1, 11.9,1,1, -5.129, 10485.751, 318.228, 52746.550 23/01/11,06:01:07,19,07,1, 11.9,1,1, -5.129, 10485.715, 318.205, 52746.493 23/01/11,06:01:08,00,07,1, 11.8,1,1, -5.131, 10485.712, 318.205, 52746.493 23/01/11,06:01:08,01,07,1, 11.8,1,1, -5.131, 10485.731, 318.194, 52746.481 23/01/11,06:01:08,02,07,1, 11.8,1,1, -5.131, 10485.743, 318.285, 52746.566 23/01/11,06:01:08,03,07,1, 11.8,1,1, -5.131, 10485.715, 318.178, 52746.495 23/01/11,06:01:08,04,07,1, 11.8,1,1, -5.131, 10485.717, 318.284, 52746.548 23/01/11,06:01:08,05,07,1, 11.8,1,1, -5.131, 10485.725, 318.225, 52746.515 23/01/11,06:01:08,06,07,1, 11.8,1,1, -5.131, 10485.688, 318.255, 52746.535 23/01/11,06:01:08,07,07,1, 11.8,1,1, -5.131, 10485.686, 318.266, 52746.613 23/01/11,06:01:08,08,07,1, 11.8,1,1, -5.131, 10485.660, 318.228, 52746.500 23/01/11,06:01:08,09,07,1, 11.8,1,1, -5.131, 10485.704, 318.261, 52746.572 23/01/11,06:01:08,10,07,1, 11.8,1,1, -5.131, 10485.660, 318.197, 52746.501 23/01/11,06:01:08,11,07,1, 11.8,1,1, -5.131, 10485.655, 318.309, 52746.570 23/01/11,06:01:08,12,07,1, 11.8,1,1, -5.131, 10485.684, 318.231, 52746.524 23/01/11,06:01:08,13,07,1, 11.8,1,1, -5.131, 10485.673, 318.278, 52746.546 23/01/11,06:01:08,14,07,1, 11.8,1,1, -5.131, 10485.670, 318.276, 52746.438 23/01/11,06:01:08,15,07,1, 11.8,1,1, -5.131, 10485.592, 318.256, 52746.559 23/01/11,06:01:08,16,07,1, 11.8,1,1, -5.131, 10485.671, 318.310, 52746.622 23/01/11,06:01:08,17,07,1, 11.8,1,1, -5.131, 10485.611, 318.230, 52746.548 23/01/11,06:01:08,18,07,1, 11.8,1,1, -5.131, 10485.663, 318.317, 52746.582 23/01/11,06:01:08,19,07,1, 11.8,1,1, -5.131, 10485.622, 318.223, 52746.547 23/01/11,06:01:09,00,07,1, 11.8,1,1, -5.130, 10485.620, 318.223, 52746.547 23/01/11,06:01:09,01,07,1, 11.8,1,1, -5.130, 10485.625, 318.272, 52746.587 23/01/11,06:01:09,02,07,1, 11.8,1,1, -5.130, 10485.627, 318.285, 52746.561 23/01/11,06:01:09,03,07,1, 11.8,1,1, -5.130, 10485.623, 318.304, 52746.547 23/01/11,06:01:09,04,07,1, 11.8,1,1, -5.130, 10485.593, 318.226, 52746.528 23/01/11,06:01:09,05,07,1, 11.8,1,1, -5.130, 10485.619, 318.320, 52746.597 23/01/11,06:01:09,06,07,1, 11.8,1,1, -5.130, 10485.580, 318.225, 52746.564 23/01/11,06:01:09,07,07,1, 11.8,1,1, -5.130, 10485.598, 318.341, 52746.597 23/01/11,06:01:09,08,07,1, 11.8,1,1, -5.130, 10485.612, 318.260, 52746.507 23/01/11,06:01:09,09,07,1, 11.8,1,1, -5.130, 10485.582, 318.266, 52746.525 23/01/11,06:01:09,10,07,1, 11.8,1,1, -5.130, 10485.597, 318.303, 52746.583 23/01/11,06:01:09,11,07,1, 11.8,1,1, -5.130, 10485.587, 318.268, 52746.541 23/01/11,06:01:09,12,07,1, 11.8,1,1, -5.130, 10485.574, 318.352, 52746.597 23/01/11,06:01:09,13,07,1, 11.8,1,1, -5.130, 10485.565, 318.250, 52746.496 23/01/11,06:01:09,14,07,1, 11.8,1,1, -5.130, 10485.551, 318.337, 52746.561 23/01/11,06:01:09,15,07,1, 11.8,1,1, -5.130, 10485.557, 318.273, 52746.529 23/01/11,06:01:09,16,07,1, 11.8,1,1, -5.130, 10485.528, 318.328, 52746.536 23/01/11,06:01:09,17,07,1, 11.8,1,1, -5.130, 10485.558, 318.312, 52746.575 23/01/11,06:01:09,18,07,1, 11.8,1,1, -5.130, 10485.545, 318.281, 52746.533 23/01/11,06:01:09,19,07,1, 11.8,1,1, -5.130, 10485.551, 318.326, 52746.580 23/01/11,06:01:10,00,07,1, 11.7,1,1, -5.135, 10485.545, 318.326, 52746.580 23/01/11,06:01:10,01,07,1, 11.7,1,1, -5.135, 10485.542, 318.375, 52746.592 23/01/11,06:01:10,02,07,1, 11.7,1,1, -5.135, 10485.513, 318.274, 52746.502 23/01/11,06:01:10,03,07,1, 11.7,1,1, -5.135, 10485.535, 318.337, 52746.556 23/01/11,06:01:10,04,07,1, 11.7,1,1, -5.135, 10485.499, 318.271, 52746.529 23/01/11,06:01:10,05,07,1, 11.7,1,1, -5.135, 10485.498, 318.308, 52746.523 23/01/11,06:01:10,06,07,1, 11.7,1,1, -5.135, 10485.509, 318.321, 52746.582 23/01/11,06:01:10,07,07,1, 11.7,1,1, -5.135, 10485.466, 318.258, 52746.518 23/01/11,06:01:10,08,07,1, 11.7,1,1, -5.135, 10485.480, 318.345, 52746.602 23/01/11,06:01:10,09,07,1, 11.7,1,1, -5.135, 10485.468, 318.244, 52746.533 23/01/11,06:01:10,10,07,1, 11.7,1,1, -5.135, 10485.467, 318.332, 52746.586 23/01/11,06:01:10,11,07,1, 11.7,1,1, -5.135, 10485.488, 318.299, 52746.486 23/01/11,06:01:10,12,07,1, 11.7,1,1, -5.135, 10485.473, 318.315, 52746.512 23/01/11,06:01:10,13,07,1, 11.7,1,1, -5.135, 10485.483, 318.304, 52746.523 23/01/11,06:01:10,14,07,1, 11.7,1,1, -5.135, 10485.454, 318.244, 52746.433 23/01/11,06:01:10,15,07,1, 11.7,1,1, -5.135, 10485.482, 318.340, 52746.549 23/01/11,06:01:10,16,07,1, 11.7,1,1, -5.135, 10485.456, 318.259, 52746.482 23/01/11,06:01:10,17,07,1, 11.7,1,1, -5.135, 10485.466, 318.361, 52746.525 23/01/11,06:01:10,18,07,1, 11.7,1,1, -5.135, 10485.452, 318.238, 52746.518 23/01/11,06:01:10,19,07,1, 11.7,1,1, -5.135, 10485.456, 318.320, 52746.509 23/01/11,06:01:11,00,07,1, 11.8,1,1, -5.129, 10485.454, 318.320, 52746.509 23/01/11,06:01:11,01,07,1, 11.8,1,1, -5.129, 10485.437, 318.306, 52746.442 23/01/11,06:01:11,02,07,1, 11.8,1,1, -5.129, 10485.462, 318.352, 52746.524 23/01/11,06:01:11,03,07,1, 11.8,1,1, -5.129, 10485.445, 318.249, 52746.465 23/01/11,06:01:11,04,07,1, 11.8,1,1, -5.129, 10485.452, 318.349, 52746.549 23/01/11,06:01:11,05,07,1, 11.8,1,1, -5.129, 10485.422, 318.259, 52746.452 23/01/11,06:01:11,06,07,1, 11.8,1,1, -5.129, 10485.439, 318.330, 52746.491 23/01/11,06:01:11,07,07,1, 11.8,1,1, -5.129, 10485.428, 318.290, 52746.445 23/01/11,06:01:11,08,07,1, 11.8,1,1, -5.129, 10485.408, 318.309, 52746.460 23/01/11,06:01:11,09,07,1, 11.8,1,1, -5.129, 10485.448, 318.320, 52746.493 23/01/11,06:01:11,10,07,1, 11.8,1,1, -5.129, 10485.401, 318.254, 52746.407 23/01/11,06:01:11,11,07,1, 11.8,1,1, -5.129, 10485.426, 318.352, 52746.508 23/01/11,06:01:11,12,07,1, 11.8,1,1, -5.129, 10485.413, 318.241, 52746.470 23/01/11,06:01:11,13,07,1, 11.8,1,1, -5.129, 10485.421, 318.341, 52746.468 23/01/11,06:01:11,14,07,1, 11.8,1,1, -5.129, 10485.437, 318.245, 52746.278 23/01/11,06:01:11,15,07,1, 11.8,1,1, -5.129, 10485.366, 318.280, 52746.532 23/01/11,06:01:11,16,07,1, 11.8,1,1, -5.129, 10485.443, 318.281, 52746.553 23/01/11,06:01:11,17,07,1, 11.8,1,1, -5.129, 10485.407, 318.252, 52746.477 23/01/11,06:01:11,18,07,1, 11.8,1,1, -5.129, 10485.415, 318.319, 52746.527 23/01/11,06:01:11,19,07,1, 11.8,1,1, -5.129, 10485.397, 318.238, 52746.467 23/01/11,06:01:12,00,08,1, 11.9,1,1, -5.128, 10485.395, 318.238, 52746.467 23/01/11,06:01:12,01,08,1, 11.9,1,1, -5.128, 10485.421, 318.246, 52746.463 23/01/11,06:01:12,02,08,1, 11.9,1,1, -5.128, 10485.412, 318.269, 52746.486 23/01/11,06:01:12,03,08,1, 11.9,1,1, -5.128, 10485.410, 318.276, 52746.489 23/01/11,06:01:12,04,08,1, 11.9,1,1, -5.128, 10485.397, 318.236, 52746.417 23/01/11,06:01:12,05,08,1, 11.9,1,1, -5.128, 10485.418, 318.314, 52746.503 23/01/11,06:01:12,06,08,1, 11.9,1,1, -5.128, 10485.384, 318.240, 52746.415 23/01/11,06:01:12,07,08,1, 11.9,1,1, -5.128, 10485.392, 318.309, 52746.508 23/01/11,06:01:12,08,08,1, 11.9,1,1, -5.128, 10485.387, 318.207, 52746.439 23/01/11,06:01:12,09,08,1, 11.9,1,1, -5.128, 10485.367, 318.286, 52746.535 23/01/11,06:01:12,10,08,1, 11.9,1,1, -5.128, 10485.422, 318.207, 52746.448 23/01/11,06:01:12,11,08,1, 11.9,1,1, -5.128, 10485.405, 318.263, 52746.436 23/01/11,06:01:12,12,08,1, 11.9,1,1, -5.128, 10485.441, 318.261, 52746.492 23/01/11,06:01:12,13,08,1, 11.9,1,1, -5.128, 10485.379, 318.212, 52746.444 23/01/11,06:01:12,14,08,1, 11.9,1,1, -5.128, 10485.423, 318.294, 52746.422 23/01/11,06:01:12,15,08,1, 11.9,1,1, -5.128, 10485.404, 318.205, 52746.345 23/01/11,06:01:12,16,08,1, 11.9,1,1, -5.128, 10485.380, 318.247, 52746.441 23/01/11,06:01:12,17,08,1, 11.9,1,1, -5.128, 10485.407, 318.192, 52746.391 23/01/11,06:01:12,18,08,1, 11.9,1,1, -5.128, 10485.391, 318.221, 52746.343 23/01/11,06:01:12,19,08,1, 11.9,1,1, -5.128, 10485.395, 318.213, 52746.393 23/01/11,06:01:13,00,07,1, 11.8,1,1, -5.133, 10485.387, 318.213, 52746.393 23/01/11,06:01:13,01,07,1, 11.8,1,1, -5.133, 10485.392, 318.258, 52746.425 23/01/11,06:01:13,02,07,1, 11.8,1,1, -5.133, 10485.386, 318.185, 52746.349 23/01/11,06:01:13,03,07,1, 11.8,1,1, -5.133, 10485.398, 318.264, 52746.393 23/01/11,06:01:13,04,07,1, 11.8,1,1, -5.133, 10485.389, 318.149, 52746.351 23/01/11,06:01:13,05,07,1, 11.8,1,1, -5.133, 10485.399, 318.202, 52746.384 23/01/11,06:01:13,06,07,1, 11.8,1,1, -5.133, 10485.409, 318.212, 52746.374 23/01/11,06:01:13,07,07,1, 11.8,1,1, -5.133, 10485.385, 318.183, 52746.309 23/01/11,06:01:13,08,07,1, 11.8,1,1, -5.133, 10485.416, 318.231, 52746.458 23/01/11,06:01:13,09,07,1, 11.8,1,1, -5.133, 10485.401, 318.129, 52746.227 23/01/11,06:01:13,10,07,1, 11.8,1,1, -5.133, 10485.414, 318.236, 52746.402 23/01/11,06:01:13,11,07,1, 11.8,1,1, -5.133, 10485.391, 318.130, 52746.358 23/01/11,06:01:13,12,07,1, 11.8,1,1, -5.133, 10485.383, 318.197, 52746.355 23/01/11,06:01:13,13,07,1, 11.8,1,1, -5.133, 10485.383, 318.161, 52746.354 23/01/11,06:01:13,14,07,1, 11.8,1,1, -5.133, 10485.386, 318.143, 52746.305 23/01/11,06:01:13,15,07,1, 11.8,1,1, -5.133, 10485.395, 318.180, 52746.384 23/01/11,06:01:13,16,07,1, 11.8,1,1, -5.133, 10485.381, 318.113, 52746.266 23/01/11,06:01:13,17,07,1, 11.8,1,1, -5.133, 10485.439, 318.233, 52746.343 23/01/11,06:01:13,18,07,1, 11.8,1,1, -5.133, 10485.398, 318.101, 52746.259 23/01/11,06:01:13,19,07,1, 11.8,1,1, -5.133, 10485.422, 318.186, 52746.315 23/01/11,06:01:14,00,08,1, 11.9,1,1, -5.131, 10485.420, 318.186, 52746.315 23/01/11,06:01:14,01,08,1, 11.9,1,1, -5.131, 10485.420, 318.159, 52746.299 23/01/11,06:01:14,02,08,1, 11.9,1,1, -5.131, 10485.426, 318.170, 52746.308 23/01/11,06:01:14,03,08,1, 11.9,1,1, -5.131, 10485.372, 318.123, 52746.518 23/01/11,06:01:14,04,08,1, 11.9,1,1, -5.131, 10485.447, 318.166, 52746.337 23/01/11,06:01:14,05,08,1, 11.9,1,1, -5.131, 10485.420, 318.066, 52746.262 23/01/11,06:01:14,06,08,1, 11.9,1,1, -5.131, 10485.440, 318.166, 52746.305 23/01/11,06:01:14,07,08,1, 11.9,1,1, -5.131, 10485.409, 318.078, 52746.296 23/01/11,06:01:14,08,08,1, 11.9,1,1, -5.131, 10485.410, 318.112, 52746.276 23/01/11,06:01:14,09,08,1, 11.9,1,1, -5.131, 10485.401, 318.102, 52746.271 23/01/11,06:01:14,10,08,1, 11.9,1,1, -5.131, 10485.371, 318.068, 52746.221 23/01/11,06:01:14,11,08,1, 11.9,1,1, -5.131, 10485.406, 318.124, 52746.293 23/01/11,06:01:14,12,08,1, 11.9,1,1, -5.131, 10485.399, 318.055, 52746.241 23/01/11,06:01:14,13,08,1, 11.9,1,1, -5.131, 10485.418, 318.153, 52746.361 23/01/11,06:01:14,14,08,1, 11.9,1,1, -5.131, 10485.402, 318.034, 52746.248 23/01/11,06:01:14,15,08,1, 11.9,1,1, -5.131, 10485.420, 318.077, 52746.299 23/01/11,06:01:14,16,08,1, 11.9,1,1, -5.131, 10485.418, 318.072, 52746.283 23/01/11,06:01:14,17,08,1, 11.9,1,1, -5.131, 10485.420, 318.060, 52746.266 23/01/11,06:01:14,18,08,1, 11.9,1,1, -5.131, 10485.436, 318.075, 52746.298 23/01/11,06:01:14,19,08,1, 11.9,1,1, -5.131, 10485.390, 318.002, 52746.176 23/01/11,06:01:15,00,08,1, 11.9,1,1, -5.132, 10485.387, 318.002, 52746.176 23/01/11,06:01:15,01,08,1, 11.9,1,1, -5.132, 10485.418, 318.009, 52746.197 23/01/11,06:01:15,02,08,1, 11.9,1,1, -5.132, 10485.447, 318.066, 52746.280 23/01/11,06:01:15,03,08,1, 11.9,1,1, -5.132, 10485.445, 318.017, 52746.227 23/01/11,06:01:15,04,08,1, 11.9,1,1, -5.132, 10485.408, 318.006, 52746.194 23/01/11,06:01:15,05,08,1, 11.9,1,1, -5.132, 10485.439, 318.041, 52746.225 23/01/11,06:01:15,06,08,1, 11.9,1,1, -5.132, 10485.437, 317.968, 52746.209 23/01/11,06:01:15,07,08,1, 11.9,1,1, -5.132, 10485.454, 318.084, 52746.232 23/01/11,06:01:15,08,08,1, 11.9,1,1, -5.132, 10485.455, 317.971, 52746.201 23/01/11,06:01:15,09,08,1, 11.9,1,1, -5.132, 10485.460, 318.049, 52746.213 23/01/11,06:01:15,10,08,1, 11.9,1,1, -5.132, 10485.451, 317.990, 52746.186 23/01/11,06:01:15,11,08,1, 11.9,1,1, -5.132, 10485.457, 318.002, 52746.182 23/01/11,06:01:15,12,08,1, 11.9,1,1, -5.132, 10485.470, 317.989, 52746.231 23/01/11,06:01:15,13,08,1, 11.9,1,1, -5.132, 10485.445, 317.915, 52746.129 23/01/11,06:01:15,14,08,1, 11.9,1,1, -5.132, 10485.472, 318.000, 52746.180 23/01/11,06:01:15,15,08,1, 11.9,1,1, -5.132, 10485.414, 317.934, 52746.067 23/01/11,06:01:15,16,08,1, 11.9,1,1, -5.132, 10485.498, 317.997, 52746.183 23/01/11,06:01:15,17,08,1, 11.9,1,1, -5.132, 10485.476, 317.910, 52746.130 23/01/11,06:01:15,18,08,1, 11.9,1,1, -5.132, 10485.456, 317.954, 52746.127 23/01/11,06:01:15,19,08,1, 11.9,1,1, -5.132, 10485.485, 317.876, 52746.164 23/01/11,06:01:16,00,08,1, 11.8,1,1, -5.133, 10485.479, 317.876, 52746.164 23/01/11,06:01:16,01,08,1, 11.8,1,1, -5.133, 10485.484, 317.921, 52746.184 23/01/11,06:01:16,02,08,1, 11.8,1,1, -5.133, 10485.442, 317.880, 52746.092 23/01/11,06:01:16,03,08,1, 11.8,1,1, -5.133, 10485.489, 317.942, 52746.134 23/01/11,06:01:16,04,08,1, 11.8,1,1, -5.133, 10485.464, 317.866, 52746.099 23/01/11,06:01:16,05,08,1, 11.8,1,1, -5.133, 10485.463, 317.908, 52746.131 23/01/11,06:01:16,06,08,1, 11.8,1,1, -5.133, 10485.486, 317.887, 52746.133 23/01/11,06:01:16,07,08,1, 11.8,1,1, -5.133, 10485.428, 317.851, 52746.093 23/01/11,06:01:16,08,08,1, 11.8,1,1, -5.133, 10485.493, 317.895, 52746.117 23/01/11,06:01:16,09,08,1, 11.8,1,1, -5.133, 10485.457, 317.813, 52746.047 23/01/11,06:01:16,10,08,1, 11.8,1,1, -5.133, 10485.471, 317.891, 52746.136 23/01/11,06:01:16,11,08,1, 11.8,1,1, -5.133, 10485.463, 317.781, 52746.063 23/01/11,06:01:16,12,08,1, 11.8,1,1, -5.133, 10485.471, 317.859, 52746.096 23/01/11,06:01:16,13,08,1, 11.8,1,1, -5.133, 10485.475, 317.803, 52746.119 23/01/11,06:01:16,14,08,1, 11.8,1,1, -5.133, 10485.472, 317.815, 52746.056 23/01/11,06:01:16,15,08,1, 11.8,1,1, -5.133, 10485.490, 317.819, 52746.096 23/01/11,06:01:16,16,08,1, 11.8,1,1, -5.133, 10485.480, 317.766, 52746.084 23/01/11,06:01:16,17,08,1, 11.8,1,1, -5.133, 10485.494, 317.853, 52746.080 23/01/11,06:01:16,18,08,1, 11.8,1,1, -5.133, 10485.478, 317.739, 52746.034 23/01/11,06:01:16,19,08,1, 11.8,1,1, -5.133, 10485.495, 317.802, 52746.090 23/01/11,06:01:17,00,08,1, 11.9,1,1, -5.131, 10485.487, 317.802, 52746.090 23/01/11,06:01:17,01,08,1, 11.9,1,1, -5.131, 10485.522, 317.756, 52746.004 23/01/11,06:01:17,02,08,1, 11.9,1,1, -5.131, 10485.482, 317.777, 52746.088 23/01/11,06:01:17,03,08,1, 11.9,1,1, -5.131, 10485.453, 317.725, 52746.011 23/01/11,06:01:17,04,08,1, 11.9,1,1, -5.131, 10485.532, 317.781, 52746.065 23/01/11,06:01:17,05,08,1, 11.9,1,1, -5.131, 10485.480, 317.687, 52746.017 23/01/11,06:01:17,06,08,1, 11.9,1,1, -5.131, 10485.501, 317.770, 52746.062 23/01/11,06:01:17,07,08,1, 11.9,1,1, -5.131, 10485.485, 317.690, 52746.023 23/01/11,06:01:17,08,08,1, 11.9,1,1, -5.131, 10485.471, 317.741, 52746.019 23/01/11,06:01:17,09,08,1, 11.9,1,1, -5.131, 10485.494, 317.715, 52746.041 23/01/11,06:01:17,10,08,1, 11.9,1,1, -5.131, 10485.458, 317.669, 52745.977 23/01/11,06:01:17,11,08,1, 11.9,1,1, -5.131, 10485.503, 317.735, 52746.061 23/01/11,06:01:17,12,08,1, 11.9,1,1, -5.131, 10485.500, 317.643, 52745.978 23/01/11,06:01:17,13,08,1, 11.9,1,1, -5.131, 10485.507, 317.728, 52746.044 23/01/11,06:01:17,14,08,1, 11.9,1,1, -5.131, 10485.513, 317.640, 52746.006 23/01/11,06:01:17,15,08,1, 11.9,1,1, -5.131, 10485.491, 317.716, 52746.037 23/01/11,06:01:17,16,08,1, 11.9,1,1, -5.131, 10485.515, 317.672, 52746.052 23/01/11,06:01:17,17,08,1, 11.9,1,1, -5.131, 10485.495, 317.648, 52746.016 23/01/11,06:01:17,18,08,1, 11.9,1,1, -5.131, 10485.528, 317.677, 52746.058 23/01/11,06:01:17,19,08,1, 11.9,1,1, -5.131, 10485.506, 317.602, 52746.005 23/01/11,06:01:18,00,07,1, 11.9,1,1, -5.133, 10485.504, 317.602, 52746.005 23/01/11,06:01:18,01,07,1, 11.9,1,1, -5.133, 10485.493, 317.603, 52746.043 23/01/11,06:01:18,02,07,1, 11.9,1,1, -5.133, 10485.525, 317.644, 52746.016 23/01/11,06:01:18,03,07,1, 11.9,1,1, -5.133, 10485.523, 317.621, 52745.994 23/01/11,06:01:18,04,07,1, 11.9,1,1, -5.133, 10485.522, 317.596, 52745.995 23/01/11,06:01:18,05,07,1, 11.9,1,1, -5.133, 10485.539, 317.616, 52746.044 23/01/11,06:01:18,06,07,1, 11.9,1,1, -5.133, 10485.507, 317.567, 52745.995 23/01/11,06:01:18,07,07,1, 11.9,1,1, -5.133, 10485.541, 317.638, 52746.039 23/01/11,06:01:18,08,07,1, 11.9,1,1, -5.133, 10485.542, 317.537, 52745.986 23/01/11,06:01:18,09,07,1, 11.9,1,1, -5.133, 10485.553, 317.591, 52745.984 23/01/11,06:01:18,10,07,1, 11.9,1,1, -5.133, 10485.558, 317.543, 52745.993 23/01/11,06:01:18,11,07,1, 11.9,1,1, -5.133, 10485.558, 317.544, 52745.976 23/01/11,06:01:18,12,07,1, 11.9,1,1, -5.133, 10485.575, 317.562, 52746.027 23/01/11,06:01:18,13,07,1, 11.9,1,1, -5.133, 10485.546, 317.483, 52745.965 23/01/11,06:01:18,14,07,1, 11.9,1,1, -5.133, 10485.564, 317.558, 52745.991 23/01/11,06:01:18,15,07,1, 11.9,1,1, -5.133, 10485.561, 317.480, 52745.939 23/01/11,06:01:18,16,07,1, 11.9,1,1, -5.133, 10485.540, 317.526, 52745.967 23/01/11,06:01:18,17,07,1, 11.9,1,1, -5.133, 10485.547, 317.486, 52745.944 23/01/11,06:01:18,18,07,1, 11.9,1,1, -5.133, 10485.542, 317.483, 52745.947 23/01/11,06:01:18,19,07,1, 11.9,1,1, -5.133, 10485.574, 317.493, 52745.972 23/01/11,06:01:19,00,09,1, 11.9,1,1, -5.129, 10485.570, 317.493, 52745.972 23/01/11,06:01:19,01,09,1, 11.9,1,1, -5.129, 10485.572, 317.509, 52745.979 23/01/11,06:01:19,02,09,1, 11.9,1,1, -5.129, 10485.559, 317.407, 52745.922 23/01/11,06:01:19,03,09,1, 11.9,1,1, -5.129, 10485.573, 317.495, 52745.959 23/01/11,06:01:19,04,09,1, 11.9,1,1, -5.129, 10485.604, 317.456, 52745.921 23/01/11,06:01:19,05,09,1, 11.9,1,1, -5.129, 10485.566, 317.430, 52745.897 23/01/11,06:01:19,06,09,1, 11.9,1,1, -5.129, 10485.573, 317.442, 52745.964 23/01/11,06:01:19,07,09,1, 11.9,1,1, -5.129, 10485.555, 317.374, 52745.897 23/01/11,06:01:19,08,09,1, 11.9,1,1, -5.129, 10485.602, 317.441, 52745.980 23/01/11,06:01:19,09,09,1, 11.9,1,1, -5.129, 10485.587, 317.358, 52745.924 23/01/11,06:01:19,10,09,1, 11.9,1,1, -5.129, 10485.601, 317.432, 52745.925 23/01/11,06:01:19,11,09,1, 11.9,1,1, -5.129, 10485.597, 317.351, 52745.890 23/01/11,06:01:19,12,09,1, 11.9,1,1, -5.129, 10485.589, 317.366, 52745.901 23/01/11,06:01:19,13,09,1, 11.9,1,1, -5.129, 10485.620, 317.355, 52745.898 23/01/11,06:01:19,14,09,1, 11.9,1,1, -5.129, 10485.588, 317.339, 52745.872 23/01/11,06:01:19,15,09,1, 11.9,1,1, -5.129, 10485.594, 317.368, 52745.968 23/01/11,06:01:19,16,09,1, 11.9,1,1, -5.129, 10485.573, 317.278, 52745.871 23/01/11,06:01:19,17,09,1, 11.9,1,1, -5.129, 10485.617, 317.357, 52745.920 23/01/11,06:01:19,18,09,1, 11.9,1,1, -5.129, 10485.604, 317.276, 52745.884 23/01/11,06:01:19,19,09,1, 11.9,1,1, -5.129, 10485.600, 317.333, 52745.890 23/01/11,06:01:20,00,09,1, 11.9,1,1, -5.131, 10485.595, 317.333, 52745.890 23/01/11,06:01:20,01,09,1, 11.9,1,1, -5.131, 10485.599, 317.278, 52745.860 23/01/11,06:01:20,02,09,1, 11.9,1,1, -5.131, 10485.642, 317.330, 52745.935 23/01/11,06:01:20,03,09,1, 11.9,1,1, -5.131, 10485.610, 317.208, 52745.841 23/01/11,06:01:20,04,09,1, 11.9,1,1, -5.131, 10485.638, 317.314, 52745.909 23/01/11,06:01:20,05,09,1, 11.9,1,1, -5.131, 10485.620, 317.227, 52745.863 23/01/11,06:01:20,06,09,1, 11.9,1,1, -5.131, 10485.639, 317.298, 52745.869 23/01/11,06:01:20,07,09,1, 11.9,1,1, -5.131, 10485.626, 317.238, 52745.878 23/01/11,06:01:20,08,09,1, 11.9,1,1, -5.131, 10485.619, 317.204, 52745.869 23/01/11,06:01:20,09,09,1, 11.9,1,1, -5.131, 10485.678, 317.254, 52745.921 23/01/11,06:01:20,10,09,1, 11.9,1,1, -5.131, 10485.641, 317.177, 52745.849 23/01/11,06:01:20,11,09,1, 11.9,1,1, -5.131, 10485.652, 317.261, 52745.910 23/01/11,06:01:20,12,09,1, 11.9,1,1, -5.131, 10485.649, 317.150, 52745.858 23/01/11,06:01:20,13,09,1, 11.9,1,1, -5.131, 10485.649, 317.207, 52745.889 23/01/11,06:01:20,14,09,1, 11.9,1,1, -5.131, 10485.650, 317.166, 52745.861 23/01/11,06:01:20,15,09,1, 11.9,1,1, -5.131, 10485.646, 317.180, 52745.857 23/01/11,06:01:20,16,09,1, 11.9,1,1, -5.131, 10485.656, 317.212, 52745.898 23/01/11,06:01:20,17,09,1, 11.9,1,1, -5.131, 10485.617, 317.126, 52745.812 23/01/11,06:01:20,18,09,1, 11.9,1,1, -5.131, 10485.650, 317.216, 52745.913 23/01/11,06:01:20,19,09,1, 11.9,1,1, -5.131, 10485.640, 317.110, 52745.826 23/01/11,06:01:21,00,09,1, 11.9,1,1, -5.130, 10485.637, 317.110, 52745.826 23/01/11,06:01:21,01,09,1, 11.9,1,1, -5.130, 10485.661, 317.126, 52745.869 23/01/11,06:01:21,02,09,1, 11.9,1,1, -5.130, 10485.641, 317.111, 52745.845 23/01/11,06:01:21,03,09,1, 11.9,1,1, -5.130, 10485.654, 317.125, 52745.907 23/01/11,06:01:21,04,09,1, 11.9,1,1, -5.130, 10485.644, 317.073, 52745.850 23/01/11,06:01:21,05,09,1, 11.9,1,1, -5.130, 10485.668, 317.168, 52745.882 23/01/11,06:01:21,06,09,1, 11.9,1,1, -5.130, 10485.643, 317.053, 52745.812 23/01/11,06:01:21,07,09,1, 11.9,1,1, -5.130, 10485.680, 317.134, 52745.865 23/01/11,06:01:21,08,09,1, 11.9,1,1, -5.130, 10485.661, 317.025, 52745.825 23/01/11,06:01:21,09,09,1, 11.9,1,1, -5.130, 10485.637, 317.084, 52745.846 23/01/11,06:01:21,10,09,1, 11.9,1,1, -5.130, 10485.699, 317.097, 52745.854 23/01/11,06:01:21,11,09,1, 11.9,1,1, -5.130, 10485.673, 317.027, 52745.810 23/01/11,06:01:21,12,09,1, 11.9,1,1, -5.130, 10485.672, 317.100, 52745.889 23/01/11,06:01:21,13,09,1, 11.9,1,1, -5.130, 10485.648, 317.018, 52745.837 23/01/11,06:01:21,14,09,1, 11.9,1,1, -5.130, 10485.689, 317.072, 52745.880 23/01/11,06:01:21,15,09,1, 11.9,1,1, -5.130, 10485.687, 317.018, 52745.843 23/01/11,06:01:21,16,09,1, 11.9,1,1, -5.130, 10485.685, 317.021, 52745.822 23/01/11,06:01:21,17,09,1, 11.9,1,1, -5.130, 10485.705, 317.022, 52745.847 23/01/11,06:01:21,18,09,1, 11.9,1,1, -5.130, 10485.669, 316.997, 52745.780 23/01/11,06:01:21,19,09,1, 11.9,1,1, -5.130, 10485.709, 317.048, 52745.866 23/01/11,06:01:22,00,08,1, 11.9,1,1, -5.129, 10485.704, 317.048, 52745.866 23/01/11,06:01:22,01,08,1, 11.9,1,1, -5.129, 10485.690, 317.031, 52745.867 23/01/11,06:01:22,02,08,1, 11.9,1,1, -5.129, 10485.688, 316.939, 52745.798 23/01/11,06:01:22,03,08,1, 11.9,1,1, -5.129, 10485.690, 316.968, 52745.750 23/01/11,06:01:22,04,08,1, 11.9,1,1, -5.129, 10485.714, 316.956, 52745.825 23/01/11,06:01:22,05,08,1, 11.9,1,1, -5.129, 10485.691, 316.921, 52745.791 23/01/11,06:01:22,06,08,1, 11.9,1,1, -5.129, 10485.720, 316.964, 52745.839 23/01/11,06:01:22,07,08,1, 11.9,1,1, -5.129, 10485.674, 316.861, 52745.797 23/01/11,06:01:22,08,08,1, 11.9,1,1, -5.129, 10485.702, 316.970, 52745.899 23/01/11,06:01:22,09,08,1, 11.9,1,1, -5.129, 10485.723, 316.880, 52745.814 23/01/11,06:01:22,10,08,1, 11.9,1,1, -5.129, 10485.699, 316.964, 52745.863 23/01/11,06:01:22,11,08,1, 11.9,1,1, -5.129, 10485.728, 316.933, 52745.861 23/01/11,06:01:22,12,08,1, 11.9,1,1, -5.129, 10485.696, 316.885, 52745.808 23/01/11,06:01:22,13,08,1, 11.9,1,1, -5.129, 10485.714, 316.933, 52745.873 23/01/11,06:01:22,14,08,1, 11.9,1,1, -5.129, 10485.687, 316.854, 52745.780 23/01/11,06:01:22,15,08,1, 11.9,1,1, -5.129, 10485.711, 316.962, 52745.891 23/01/11,06:01:22,16,08,1, 11.9,1,1, -5.129, 10485.688, 316.839, 52745.794 23/01/11,06:01:22,17,08,1, 11.9,1,1, -5.129, 10485.705, 316.903, 52745.864 23/01/11,06:01:22,18,08,1, 11.9,1,1, -5.129, 10485.713, 316.849, 52745.860 23/01/11,06:01:22,19,08,1, 11.9,1,1, -5.129, 10485.695, 316.851, 52745.840 23/01/11,06:01:23,00,07,1, 11.9,1,1, -5.130, 10485.687, 316.851, 52745.840 23/01/11,06:01:23,01,07,1, 11.9,1,1, -5.130, 10485.723, 316.830, 52745.802 23/01/11,06:01:23,02,07,1, 11.9,1,1, -5.130, 10485.735, 316.872, 52745.900 23/01/11,06:01:23,03,07,1, 11.9,1,1, -5.130, 10485.678, 316.781, 52745.810 23/01/11,06:01:23,04,07,1, 11.9,1,1, -5.130, 10485.710, 316.870, 52745.893 23/01/11,06:01:23,05,07,1, 11.9,1,1, -5.130, 10485.734, 316.821, 52745.852 23/01/11,06:01:23,06,07,1, 11.9,1,1, -5.130, 10485.708, 316.826, 52745.825 23/01/11,06:01:23,07,07,1, 11.9,1,1, -5.130, 10485.740, 316.815, 52745.845 23/01/11,06:01:23,08,07,1, 11.9,1,1, -5.130, 10485.707, 316.768, 52745.813 23/01/11,06:01:23,09,07,1, 11.9,1,1, -5.130, 10485.717, 316.840, 52745.888 23/01/11,06:01:23,10,07,1, 11.9,1,1, -5.130, 10485.690, 316.768, 52745.785 23/01/11,06:01:23,11,07,1, 11.9,1,1, -5.130, 10485.709, 316.867, 52745.778 23/01/11,06:01:23,12,07,1, 11.9,1,1, -5.130, 10485.694, 316.770, 52745.902 23/01/11,06:01:23,13,07,1, 11.9,1,1, -5.130, 10485.709, 316.825, 52745.908 23/01/11,06:01:23,14,07,1, 11.9,1,1, -5.130, 10485.722, 316.783, 52745.863 23/01/11,06:01:23,15,07,1, 11.9,1,1, -5.130, 10485.707, 316.767, 52745.830 23/01/11,06:01:23,16,07,1, 11.9,1,1, -5.130, 10485.743, 316.824, 52745.893 23/01/11,06:01:23,17,07,1, 11.9,1,1, -5.130, 10485.716, 316.728, 52745.812 23/01/11,06:01:23,18,07,1, 11.9,1,1, -5.130, 10485.745, 316.806, 52745.900 23/01/11,06:01:23,19,07,1, 11.9,1,1, -5.130, 10485.710, 316.734, 52745.824 23/01/11,06:01:24,00,08,1, 11.8,1,1, -5.132, 10485.704, 316.734, 52745.824 23/01/11,06:01:24,01,08,1, 11.8,1,1, -5.132, 10485.734, 316.756, 52745.858 23/01/11,06:01:24,02,08,1, 11.8,1,1, -5.132, 10485.719, 316.725, 52745.794 23/01/11,06:01:24,03,08,1, 11.8,1,1, -5.132, 10485.767, 316.785, 52745.883 23/01/11,06:01:24,04,08,1, 11.8,1,1, -5.132, 10485.726, 316.719, 52745.833 23/01/11,06:01:24,05,08,1, 11.8,1,1, -5.132, 10485.756, 316.797, 52745.888 23/01/11,06:01:24,06,08,1, 11.8,1,1, -5.132, 10485.733, 316.704, 52745.816 23/01/11,06:01:24,07,08,1, 11.8,1,1, -5.132, 10485.727, 316.748, 52745.863 23/01/11,06:01:24,08,08,1, 11.8,1,1, -5.132, 10485.755, 316.705, 52745.885 23/01/11,06:01:24,09,08,1, 11.8,1,1, -5.132, 10485.747, 316.740, 52745.864 23/01/11,06:01:24,10,08,1, 11.8,1,1, -5.132, 10485.745, 316.723, 52745.915 23/01/11,06:01:24,11,08,1, 11.8,1,1, -5.132, 10485.700, 316.686, 52745.974 23/01/11,06:01:24,12,08,1, 11.8,1,1, -5.132, 10485.719, 316.771, 52745.947 23/01/11,06:01:24,13,08,1, 11.8,1,1, -5.132, 10485.700, 316.659, 52745.883 23/01/11,06:01:24,14,08,1, 11.8,1,1, -5.132, 10485.757, 316.768, 52745.900 23/01/11,06:01:24,15,08,1, 11.8,1,1, -5.132, 10485.743, 316.681, 52745.848 23/01/11,06:01:24,16,08,1, 11.8,1,1, -5.132, 10485.746, 316.700, 52745.890 23/01/11,06:01:24,17,08,1, 11.8,1,1, -5.132, 10485.745, 316.732, 52745.898 23/01/11,06:01:24,18,08,1, 11.8,1,1, -5.132, 10485.727, 316.678, 52745.850 23/01/11,06:01:24,19,08,1, 11.8,1,1, -5.132, 10485.751, 316.757, 52745.934 23/01/11,06:01:25,00,08,1, 11.9,1,1, -5.132, 10485.746, 316.757, 52745.934 23/01/11,06:01:25,01,08,1, 11.9,1,1, -5.132, 10485.763, 316.740, 52745.893 23/01/11,06:01:25,02,08,1, 11.9,1,1, -5.132, 10485.756, 316.660, 52745.879 23/01/11,06:01:25,03,08,1, 11.9,1,1, -5.132, 10485.744, 316.704, 52745.871 23/01/11,06:01:25,04,08,1, 11.9,1,1, -5.132, 10485.785, 316.705, 52745.927 23/01/11,06:01:25,05,08,1, 11.9,1,1, -5.132, 10485.750, 316.658, 52745.865 23/01/11,06:01:25,06,08,1, 11.9,1,1, -5.132, 10485.753, 316.712, 52745.930 23/01/11,06:01:25,07,08,1, 11.9,1,1, -5.132, 10485.744, 316.596, 52745.854 23/01/11,06:01:25,08,08,1, 11.9,1,1, -5.132, 10485.755, 316.705, 52745.922 23/01/11,06:01:25,09,08,1, 11.9,1,1, -5.132, 10485.765, 316.647, 52745.914 23/01/11,06:01:25,10,08,1, 11.9,1,1, -5.132, 10485.743, 316.695, 52745.914 23/01/11,06:01:25,11,08,1, 11.9,1,1, -5.132, 10485.780, 316.664, 52745.888 23/01/11,06:01:25,12,08,1, 11.9,1,1, -5.132, 10485.723, 316.625, 52745.878 23/01/11,06:01:25,13,08,1, 11.9,1,1, -5.132, 10485.769, 316.690, 52745.927 23/01/11,06:01:25,14,08,1, 11.9,1,1, -5.132, 10485.749, 316.606, 52745.848 23/01/11,06:01:25,15,08,1, 11.9,1,1, -5.132, 10485.734, 316.693, 52745.938 23/01/11,06:01:25,16,08,1, 11.9,1,1, -5.132, 10485.760, 316.619, 52745.920 23/01/11,06:01:25,17,08,1, 11.9,1,1, -5.132, 10485.716, 316.676, 52745.939 23/01/11,06:01:25,18,08,1, 11.9,1,1, -5.132, 10485.761, 316.667, 52745.957 23/01/11,06:01:25,19,08,1, 11.9,1,1, -5.132, 10485.756, 316.644, 52745.892 23/01/11,06:01:26,00,07,1, 11.9,1,1, -5.132, 10485.754, 316.644, 52745.892 23/01/11,06:01:26,01,07,1, 11.9,1,1, -5.132, 10485.717, 316.585, 52745.874 23/01/11,06:01:26,02,07,1, 11.9,1,1, -5.132, 10485.767, 316.693, 52745.970 23/01/11,06:01:26,03,07,1, 11.9,1,1, -5.132, 10485.741, 316.602, 52745.901 23/01/11,06:01:26,04,07,1, 11.9,1,1, -5.132, 10485.737, 316.680, 52745.932 23/01/11,06:01:26,05,07,1, 11.9,1,1, -5.132, 10485.759, 316.639, 52745.951 23/01/11,06:01:26,06,07,1, 11.9,1,1, -5.132, 10485.720, 316.608, 52745.880 23/01/11,06:01:26,07,07,1, 11.9,1,1, -5.132, 10485.755, 316.690, 52745.956 23/01/11,06:01:26,08,07,1, 11.9,1,1, -5.132, 10485.746, 316.612, 52745.898 23/01/11,06:01:26,09,07,1, 11.9,1,1, -5.132, 10485.764, 316.685, 52745.992 23/01/11,06:01:26,10,07,1, 11.9,1,1, -5.132, 10485.713, 316.568, 52745.932 23/01/11,06:01:26,11,07,1, 11.9,1,1, -5.132, 10485.717, 316.654, 52745.967 23/01/11,06:01:26,12,07,1, 11.9,1,1, -5.132, 10485.751, 316.636, 52745.983 23/01/11,06:01:26,13,07,1, 11.9,1,1, -5.132, 10485.722, 316.619, 52745.965 23/01/11,06:01:26,14,07,1, 11.9,1,1, -5.132, 10485.773, 316.679, 52745.983 23/01/11,06:01:26,15,07,1, 11.9,1,1, -5.132, 10485.719, 316.596, 52745.890 23/01/11,06:01:26,16,07,1, 11.9,1,1, -5.132, 10485.757, 316.685, 52745.990 23/01/11,06:01:26,17,07,1, 11.9,1,1, -5.132, 10485.755, 316.577, 52745.938 23/01/11,06:01:26,18,07,1, 11.9,1,1, -5.132, 10485.726, 316.679, 52745.977 23/01/11,06:01:26,19,07,1, 11.9,1,1, -5.132, 10485.728, 316.623, 52745.964 23/01/11,06:01:27,00,08,1, 11.9,1,1, -5.136, 10485.721, 316.623, 52745.964 23/01/11,06:01:27,01,08,1, 11.9,1,1, -5.136, 10485.766, 316.669, 52745.979 23/01/11,06:01:27,02,08,1, 11.9,1,1, -5.136, 10485.721, 316.604, 52745.921 23/01/11,06:01:27,03,08,1, 11.9,1,1, -5.136, 10485.725, 316.708, 52746.002 23/01/11,06:01:27,04,08,1, 11.9,1,1, -5.136, 10485.710, 316.617, 52745.921 23/01/11,06:01:27,05,08,1, 11.9,1,1, -5.136, 10485.726, 316.678, 52745.961 23/01/11,06:01:27,06,08,1, 11.9,1,1, -5.136, 10485.724, 316.634, 52745.945 23/01/11,06:01:27,07,08,1, 11.9,1,1, -5.136, 10485.704, 316.664, 52746.034 23/01/11,06:01:27,08,08,1, 11.9,1,1, -5.136, 10485.749, 316.662, 52745.944 23/01/11,06:01:27,09,08,1, 11.9,1,1, -5.136, 10485.705, 316.627, 52745.935 23/01/11,06:01:27,10,08,1, 11.9,1,1, -5.136, 10485.719, 316.704, 52745.981 23/01/11,06:01:27,11,08,1, 11.9,1,1, -5.136, 10485.707, 316.630, 52745.927 23/01/11,06:01:27,12,08,1, 11.9,1,1, -5.136, 10485.711, 316.690, 52745.970 23/01/11,06:01:27,13,08,1, 11.9,1,1, -5.136, 10485.723, 316.635, 52745.964 23/01/11,06:01:27,14,08,1, 11.9,1,1, -5.136, 10485.737, 316.683, 52745.962 23/01/11,06:01:27,15,08,1, 11.9,1,1, -5.136, 10485.694, 316.672, 52745.959 23/01/11,06:01:27,16,08,1, 11.9,1,1, -5.136, 10485.706, 316.640, 52745.943 23/01/11,06:01:27,17,08,1, 11.9,1,1, -5.136, 10485.707, 316.731, 52746.013 23/01/11,06:01:27,18,08,1, 11.9,1,1, -5.136, 10485.709, 316.642, 52745.982 23/01/11,06:01:27,19,08,1, 11.9,1,1, -5.136, 10485.739, 316.716, 52745.982 23/01/11,06:01:28,00,08,1, 11.9,1,1, -5.128, 10485.737, 316.716, 52745.982 23/01/11,06:01:28,01,08,1, 11.9,1,1, -5.128, 10485.716, 316.699, 52746.017 23/01/11,06:01:28,02,08,1, 11.9,1,1, -5.128, 10485.724, 316.678, 52746.030 23/01/11,06:01:28,03,08,1, 11.9,1,1, -5.128, 10485.707, 316.682, 52745.984 23/01/11,06:01:28,04,08,1, 11.9,1,1, -5.128, 10485.723, 316.714, 52746.044 23/01/11,06:01:28,05,08,1, 11.9,1,1, -5.128, 10485.694, 316.640, 52745.954 23/01/11,06:01:28,06,08,1, 11.9,1,1, -5.128, 10485.745, 316.722, 52746.012 23/01/11,06:01:28,07,08,1, 11.9,1,1, -5.128, 10485.694, 316.657, 52745.989 23/01/11,06:01:28,08,08,1, 11.9,1,1, -5.128, 10485.717, 316.743, 52746.026 23/01/11,06:01:28,09,08,1, 11.9,1,1, -5.128, 10485.733, 316.691, 52746.013 23/01/11,06:01:28,10,08,1, 11.9,1,1, -5.128, 10485.719, 316.686, 52745.978 23/01/11,06:01:28,11,08,1, 11.9,1,1, -5.128, 10485.730, 316.708, 52746.023 23/01/11,06:01:28,12,08,1, 11.9,1,1, -5.128, 10485.713, 316.650, 52745.983 23/01/11,06:01:28,13,08,1, 11.9,1,1, -5.128, 10485.741, 316.769, 52746.063 23/01/11,06:01:28,14,08,1, 11.9,1,1, -5.128, 10485.725, 316.670, 52745.992 23/01/11,06:01:28,15,08,1, 11.9,1,1, -5.128, 10485.714, 316.728, 52746.031 23/01/11,06:01:28,16,08,1, 11.9,1,1, -5.128, 10485.741, 316.681, 52746.018 23/01/11,06:01:28,17,08,1, 11.9,1,1, -5.128, 10485.715, 316.735, 52746.030 23/01/11,06:01:28,18,08,1, 11.9,1,1, -5.128, 10485.735, 316.741, 52746.088 23/01/11,06:01:28,19,08,1, 11.9,1,1, -5.128, 10485.732, 316.700, 52745.826 23/01/11,06:01:29,00,08,1, 11.9,1,1, -5.128, 10485.729, 316.700, 52745.826 23/01/11,06:01:29,01,08,1, 11.9,1,1, -5.128, 10485.697, 316.686, 52746.015 23/01/11,06:01:29,02,08,1, 11.9,1,1, -5.128, 10485.711, 316.815, 52746.100 23/01/11,06:01:29,03,08,1, 11.9,1,1, -5.128, 10485.675, 316.735, 52746.123 23/01/11,06:01:29,04,08,1, 11.9,1,1, -5.128, 10485.691, 316.746, 52746.077 23/01/11,06:01:29,05,08,1, 11.9,1,1, -5.128, 10485.733, 316.743, 52746.096 23/01/11,06:01:29,06,08,1, 11.9,1,1, -5.128, 10485.711, 316.715, 52746.056 23/01/11,06:01:29,07,08,1, 11.9,1,1, -5.128, 10485.698, 316.800, 52746.298 23/01/11,06:01:29,08,08,1, 11.9,1,1, -5.128, 10485.699, 316.703, 52746.093 23/01/11,06:01:29,09,08,1, 11.9,1,1, -5.128, 10485.735, 316.803, 52746.121 23/01/11,06:01:29,10,08,1, 11.9,1,1, -5.128, 10485.703, 316.707, 52746.070 23/01/11,06:01:29,11,08,1, 11.9,1,1, -5.128, 10485.707, 316.783, 52746.055 23/01/11,06:01:29,12,08,1, 11.9,1,1, -5.128, 10485.715, 316.757, 52746.060 23/01/11,06:01:29,13,08,1, 11.9,1,1, -5.128, 10485.705, 316.773, 52746.042 23/01/11,06:01:29,14,08,1, 11.9,1,1, -5.128, 10485.733, 316.803, 52746.093 23/01/11,06:01:29,15,08,1, 11.9,1,1, -5.128, 10485.707, 316.712, 52746.023 23/01/11,06:01:29,16,08,1, 11.9,1,1, -5.128, 10485.732, 316.787, 52746.105 23/01/11,06:01:29,17,08,1, 11.9,1,1, -5.128, 10485.736, 316.740, 52746.027 23/01/11,06:01:29,18,08,1, 11.9,1,1, -5.128, 10485.731, 316.839, 52746.229 23/01/11,06:01:29,19,08,1, 11.9,1,1, -5.128, 10485.739, 316.790, 52746.083 23/01/11,06:01:30,00,08,1, 11.9,1,1, -5.132, 10485.737, 316.790, 52746.083 23/01/11,06:01:30,01,08,1, 11.9,1,1, -5.132, 10485.765, 316.835, 52745.955 23/01/11,06:01:30,02,08,1, 11.9,1,1, -5.132, 10485.731, 316.771, 52746.070 23/01/11,06:01:30,03,08,1, 11.9,1,1, -5.132, 10485.760, 316.888, 52746.143 23/01/11,06:01:30,04,08,1, 11.9,1,1, -5.132, 10485.722, 316.783, 52746.051 23/01/11,06:01:30,05,08,1, 11.9,1,1, -5.132, 10485.725, 316.866, 52746.084 23/01/11,06:01:30,06,08,1, 11.9,1,1, -5.132, 10485.723, 316.821, 52746.083 23/01/11,06:01:30,07,08,1, 11.9,1,1, -5.132, 10485.724, 316.841, 52746.066 23/01/11,06:01:30,08,08,1, 11.9,1,1, -5.132, 10485.745, 316.876, 52746.110 23/01/11,06:01:30,09,08,1, 11.9,1,1, -5.132, 10485.710, 316.804, 52746.044 23/01/11,06:01:30,10,08,1, 11.9,1,1, -5.132, 10485.733, 316.876, 52746.087 23/01/11,06:01:30,11,08,1, 11.9,1,1, -5.132, 10485.726, 316.807, 52746.003 23/01/11,06:01:30,12,08,1, 11.9,1,1, -5.132, 10485.738, 316.910, 52746.086 23/01/11,06:01:30,13,08,1, 11.9,1,1, -5.132, 10485.740, 316.842, 52746.110 23/01/11,06:01:30,14,08,1, 11.9,1,1, -5.132, 10485.722, 316.860, 52746.074 23/01/11,06:01:30,15,08,1, 11.9,1,1, -5.132, 10485.739, 316.892, 52746.093 23/01/11,06:01:30,16,08,1, 11.9,1,1, -5.132, 10485.696, 316.831, 52746.030 23/01/11,06:01:30,17,08,1, 11.9,1,1, -5.132, 10485.715, 316.938, 52746.105 23/01/11,06:01:30,18,08,1, 11.9,1,1, -5.132, 10485.725, 316.873, 52746.057 23/01/11,06:01:30,19,08,1, 11.9,1,1, -5.132, 10485.735, 316.951, 52746.105 23/01/11,06:01:31,00,08,1, 11.8,1,1, -5.131, 10485.729, 316.951, 52746.105 23/01/11,06:01:31,01,08,1, 11.8,1,1, -5.131, 10485.721, 316.926, 52746.070 23/01/11,06:01:31,02,08,1, 11.8,1,1, -5.131, 10485.739, 316.940, 52746.085 23/01/11,06:01:31,03,08,1, 11.8,1,1, -5.131, 10485.726, 316.907, 52746.058 23/01/11,06:01:31,04,08,1, 11.8,1,1, -5.131, 10485.737, 316.959, 52746.166 23/01/11,06:01:31,05,08,1, 11.8,1,1, -5.131, 10485.713, 316.837, 52746.064 23/01/11,06:01:31,06,08,1, 11.8,1,1, -5.131, 10485.733, 316.984, 52746.097 23/01/11,06:01:31,07,08,1, 11.8,1,1, -5.131, 10485.751, 316.901, 52746.085 23/01/11,06:01:31,08,08,1, 11.8,1,1, -5.131, 10485.726, 316.944, 52746.092 23/01/11,06:01:31,09,08,1, 11.8,1,1, -5.131, 10485.778, 316.944, 52746.099 23/01/11,06:01:31,10,08,1, 11.8,1,1, -5.131, 10485.707, 316.919, 52746.070 23/01/11,06:01:31,11,08,1, 11.8,1,1, -5.131, 10485.730, 317.004, 52746.112 23/01/11,06:01:31,12,08,1, 11.8,1,1, -5.131, 10485.717, 316.920, 52746.058 23/01/11,06:01:31,13,08,1, 11.8,1,1, -5.131, 10485.744, 317.026, 52746.083 23/01/11,06:01:31,14,08,1, 11.8,1,1, -5.131, 10485.736, 316.954, 52746.061 23/01/11,06:01:31,15,08,1, 11.8,1,1, -5.131, 10485.703, 317.007, 52746.038 23/01/11,06:01:31,16,08,1, 11.8,1,1, -5.131, 10485.794, 317.018, 52746.087 23/01/11,06:01:31,17,08,1, 11.8,1,1, -5.131, 10485.709, 317.000, 52746.028 23/01/11,06:01:31,18,08,1, 11.8,1,1, -5.131, 10485.741, 317.077, 52746.153 23/01/11,06:01:31,19,08,1, 11.8,1,1, -5.131, 10485.724, 316.982, 52746.086 23/01/11,06:01:32,00,08,1, 11.8,1,1, -5.132, 10485.721, 316.982, 52746.086 23/01/11,06:01:32,01,08,1, 11.8,1,1, -5.132, 10485.735, 317.001, 52746.096 23/01/11,06:01:32,02,08,1, 11.8,1,1, -5.132, 10485.746, 317.069, 52746.115 23/01/11,06:01:32,03,08,1, 11.8,1,1, -5.132, 10485.742, 317.080, 52746.124 23/01/11,06:01:32,04,08,1, 11.8,1,1, -5.132, 10485.714, 317.036, 52746.083 23/01/11,06:01:32,05,08,1, 11.8,1,1, -5.132, 10485.754, 317.107, 52746.145 23/01/11,06:01:32,06,08,1, 11.8,1,1, -5.132, 10485.743, 316.998, 52746.110 23/01/11,06:01:32,07,08,1, 11.8,1,1, -5.132, 10485.741, 317.145, 52746.184 23/01/11,06:01:32,08,08,1, 11.8,1,1, -5.132, 10485.722, 317.049, 52746.115 23/01/11,06:01:32,09,08,1, 11.8,1,1, -5.132, 10485.726, 317.098, 52746.109 23/01/11,06:01:32,10,08,1, 11.8,1,1, -5.132, 10485.761, 317.146, 52746.135 23/01/11,06:01:32,11,08,1, 11.8,1,1, -5.132, 10485.744, 317.104, 52746.094 23/01/11,06:01:32,12,08,1, 11.8,1,1, -5.132, 10485.778, 317.184, 52746.126 23/01/11,06:01:32,13,08,1, 11.8,1,1, -5.132, 10485.718, 317.089, 52746.107 23/01/11,06:01:32,14,08,1, 11.8,1,1, -5.132, 10485.761, 317.208, 52746.291 23/01/11,06:01:32,15,08,1, 11.8,1,1, -5.132, 10485.742, 317.129, 52746.001 23/01/11,06:01:32,16,08,1, 11.8,1,1, -5.132, 10485.702, 317.196, 52746.247 23/01/11,06:01:32,17,08,1, 11.8,1,1, -5.132, 10485.706, 317.192, 52746.126 23/01/11,06:01:32,18,08,1, 11.8,1,1, -5.132, 10485.716, 317.152, 52746.096 23/01/11,06:01:32,19,08,1, 11.8,1,1, -5.132, 10485.719, 317.236, 52746.123 23/01/11,06:01:33,00,08,1, 11.9,1,1, -5.132, 10485.712, 317.236, 52746.123 23/01/11,06:01:33,01,08,1, 11.9,1,1, -5.132, 10485.756, 317.253, 52746.113 23/01/11,06:01:33,02,08,1, 11.9,1,1, -5.132, 10485.734, 317.192, 52746.073 23/01/11,06:01:33,03,08,1, 11.9,1,1, -5.132, 10485.745, 317.242, 52746.078 23/01/11,06:01:33,04,08,1, 11.9,1,1, -5.132, 10485.759, 317.228, 52746.128 23/01/11,06:01:33,05,08,1, 11.9,1,1, -5.132, 10485.725, 317.221, 52746.095 23/01/11,06:01:33,06,08,1, 11.9,1,1, -5.132, 10485.792, 317.277, 52746.126 23/01/11,06:01:33,07,08,1, 11.9,1,1, -5.132, 10485.759, 317.208, 52746.102 23/01/11,06:01:33,08,08,1, 11.9,1,1, -5.132, 10485.784, 317.308, 52746.168 23/01/11,06:01:33,09,08,1, 11.9,1,1, -5.132, 10485.770, 317.230, 52746.105 23/01/11,06:01:33,10,08,1, 11.9,1,1, -5.132, 10485.756, 317.275, 52746.123 23/01/11,06:01:33,11,08,1, 11.9,1,1, -5.132, 10485.777, 317.268, 52746.121 23/01/11,06:01:33,12,08,1, 11.9,1,1, -5.132, 10485.770, 317.270, 52746.079 23/01/11,06:01:33,13,08,1, 11.9,1,1, -5.132, 10485.773, 317.315, 52746.173 23/01/11,06:01:33,14,08,1, 11.9,1,1, -5.132, 10485.738, 317.255, 52746.099 23/01/11,06:01:33,15,08,1, 11.9,1,1, -5.132, 10485.778, 317.336, 52746.181 23/01/11,06:01:33,16,08,1, 11.9,1,1, -5.132, 10485.758, 317.285, 52746.142 23/01/11,06:01:33,17,08,1, 11.9,1,1, -5.132, 10485.770, 317.335, 52746.133 23/01/11,06:01:33,18,08,1, 11.9,1,1, -5.132, 10485.773, 317.343, 52746.188 23/01/11,06:01:33,19,08,1, 11.9,1,1, -5.132, 10485.767, 317.310, 52746.130 23/01/11,06:01:34,00,08,1, 11.9,1,1, -5.129, 10485.762, 317.310, 52746.130 23/01/11,06:01:34,01,08,1, 11.9,1,1, -5.129, 10485.772, 317.330, 52746.128 23/01/11,06:01:34,02,08,1, 11.9,1,1, -5.129, 10485.785, 317.425, 52746.181 23/01/11,06:01:34,03,08,1, 11.9,1,1, -5.129, 10485.795, 317.366, 52746.156 23/01/11,06:01:34,04,08,1, 11.9,1,1, -5.129, 10485.777, 317.416, 52746.262 23/01/11,06:01:34,05,08,1, 11.9,1,1, -5.129, 10485.790, 317.415, 52746.136 23/01/11,06:01:34,06,08,1, 11.9,1,1, -5.129, 10485.739, 317.404, 52746.112 23/01/11,06:01:34,07,08,1, 11.9,1,1, -5.129, 10485.782, 317.468, 52746.154 23/01/11,06:01:34,08,08,1, 11.9,1,1, -5.129, 10485.765, 317.371, 52746.078 23/01/11,06:01:34,09,08,1, 11.9,1,1, -5.129, 10485.815, 317.481, 52746.167 23/01/11,06:01:34,10,08,1, 11.9,1,1, -5.129, 10485.786, 317.407, 52746.136 23/01/11,06:01:34,11,08,1, 11.9,1,1, -5.129, 10485.795, 317.465, 52746.159 23/01/11,06:01:34,12,08,1, 11.9,1,1, -5.129, 10485.814, 317.480, 52746.078 23/01/11,06:01:34,13,08,1, 11.9,1,1, -5.129, 10485.744, 317.442, 52746.269 23/01/11,06:01:34,14,08,1, 11.9,1,1, -5.129, 10485.806, 317.536, 52746.155 23/01/11,06:01:34,15,08,1, 11.9,1,1, -5.129, 10485.777, 317.452, 52746.135 23/01/11,06:01:34,16,08,1, 11.9,1,1, -5.129, 10485.791, 317.554, 52746.169 23/01/11,06:01:34,17,08,1, 11.9,1,1, -5.129, 10485.818, 317.462, 52746.122 23/01/11,06:01:34,18,08,1, 11.9,1,1, -5.129, 10485.785, 317.521, 52746.134 23/01/11,06:01:34,19,08,1, 11.9,1,1, -5.129, 10485.818, 317.522, 52746.156 23/01/11,06:01:35,00,07,1, 11.8,1,1, -5.130, 10485.812, 317.522, 52746.156 23/01/11,06:01:35,01,07,1, 11.8,1,1, -5.130, 10485.837, 317.575, 52746.179 23/01/11,06:01:35,02,07,1, 11.8,1,1, -5.130, 10485.807, 317.466, 52746.120 23/01/11,06:01:35,03,07,1, 11.8,1,1, -5.130, 10485.808, 317.595, 52746.193 23/01/11,06:01:35,04,07,1, 11.8,1,1, -5.130, 10485.828, 317.545, 52746.166 23/01/11,06:01:35,05,07,1, 11.8,1,1, -5.130, 10485.813, 317.544, 52746.175 23/01/11,06:01:35,06,07,1, 11.8,1,1, -5.130, 10485.837, 317.583, 52746.158 23/01/11,06:01:35,07,07,1, 11.8,1,1, -5.130, 10485.795, 317.543, 52746.119 23/01/11,06:01:35,08,07,1, 11.8,1,1, -5.130, 10485.820, 317.659, 52746.196 23/01/11,06:01:35,09,07,1, 11.8,1,1, -5.130, 10485.822, 317.545, 52746.090 23/01/11,06:01:35,10,07,1, 11.8,1,1, -5.130, 10485.841, 317.680, 52746.185 23/01/11,06:01:35,11,07,1, 11.8,1,1, -5.130, 10485.830, 317.588, 52746.157 23/01/11,06:01:35,12,07,1, 11.8,1,1, -5.130, 10485.827, 317.642, 52746.143 23/01/11,06:01:35,13,07,1, 11.8,1,1, -5.130, 10485.848, 317.669, 52746.168 23/01/11,06:01:35,14,07,1, 11.8,1,1, -5.130, 10485.853, 317.644, 52746.126 23/01/11,06:01:35,15,07,1, 11.8,1,1, -5.130, 10485.849, 317.713, 52746.173 23/01/11,06:01:35,16,07,1, 11.8,1,1, -5.130, 10485.850, 317.616, 52746.094 23/01/11,06:01:35,17,07,1, 11.8,1,1, -5.130, 10485.841, 317.719, 52746.188 23/01/11,06:01:35,18,07,1, 11.8,1,1, -5.130, 10485.841, 317.648, 52746.130 23/01/11,06:01:35,19,07,1, 11.8,1,1, -5.130, 10485.862, 317.733, 52746.169 23/01/11,06:01:36,00,08,1, 11.9,1,1, -5.131, 10485.854, 317.733, 52746.169 23/01/11,06:01:36,01,08,1, 11.9,1,1, -5.131, 10485.831, 317.688, 52746.119 23/01/11,06:01:36,02,08,1, 11.9,1,1, -5.131, 10485.908, 317.749, 52746.175 23/01/11,06:01:36,03,08,1, 11.9,1,1, -5.131, 10485.874, 317.670, 52746.128 23/01/11,06:01:36,04,08,1, 11.9,1,1, -5.131, 10485.886, 317.812, 52746.173 23/01/11,06:01:36,05,08,1, 11.9,1,1, -5.131, 10485.886, 317.724, 52746.121 23/01/11,06:01:36,06,08,1, 11.9,1,1, -5.131, 10485.889, 317.749, 52745.892 23/01/11,06:01:36,07,08,1, 11.9,1,1, -5.131, 10485.866, 317.762, 52746.144 23/01/11,06:01:36,08,08,1, 11.9,1,1, -5.131, 10485.837, 317.760, 52746.156 23/01/11,06:01:36,09,08,1, 11.9,1,1, -5.131, 10485.884, 317.838, 52746.175 23/01/11,06:01:36,10,08,1, 11.9,1,1, -5.131, 10485.881, 317.735, 52746.097 23/01/11,06:01:36,11,08,1, 11.9,1,1, -5.131, 10485.910, 317.846, 52746.162 23/01/11,06:01:36,12,08,1, 11.9,1,1, -5.131, 10485.897, 317.751, 52746.136 23/01/11,06:01:36,13,08,1, 11.9,1,1, -5.131, 10485.884, 317.835, 52746.112 23/01/11,06:01:36,14,08,1, 11.9,1,1, -5.131, 10485.920, 317.807, 52746.169 23/01/11,06:01:36,15,08,1, 11.9,1,1, -5.131, 10485.878, 317.807, 52746.113 23/01/11,06:01:36,16,08,1, 11.9,1,1, -5.131, 10485.909, 317.817, 52746.159 23/01/11,06:01:36,17,08,1, 11.9,1,1, -5.131, 10485.911, 317.756, 52746.067 23/01/11,06:01:36,18,08,1, 11.9,1,1, -5.131, 10485.921, 317.878, 52746.157 23/01/11,06:01:36,19,08,1, 11.9,1,1, -5.131, 10485.911, 317.813, 52746.134 23/01/11,06:01:37,00,08,1, 11.8,1,1, -5.133, 10485.904, 317.813, 52746.134 23/01/11,06:01:37,01,08,1, 11.8,1,1, -5.133, 10485.926, 317.847, 52746.149 23/01/11,06:01:37,02,08,1, 11.8,1,1, -5.133, 10485.915, 317.845, 52746.100 23/01/11,06:01:37,03,08,1, 11.8,1,1, -5.133, 10485.950, 317.925, 52746.149 23/01/11,06:01:37,04,08,1, 11.8,1,1, -5.133, 10485.928, 317.817, 52746.098 23/01/11,06:01:37,05,08,1, 11.8,1,1, -5.133, 10485.948, 317.936, 52746.182 23/01/11,06:01:37,06,08,1, 11.8,1,1, -5.133, 10485.973, 317.845, 52746.141 23/01/11,06:01:37,07,08,1, 11.8,1,1, -5.133, 10485.925, 317.919, 52746.183 23/01/11,06:01:37,08,08,1, 11.8,1,1, -5.133, 10485.971, 317.922, 52746.177 23/01/11,06:01:37,09,08,1, 11.8,1,1, -5.133, 10485.945, 317.902, 52746.118 23/01/11,06:01:37,10,08,1, 11.8,1,1, -5.133, 10485.994, 317.975, 52746.207 23/01/11,06:01:37,11,08,1, 11.8,1,1, -5.133, 10485.946, 317.878, 52746.108 23/01/11,06:01:37,12,08,1, 11.8,1,1, -5.133, 10485.979, 317.992, 52746.142 23/01/11,06:01:37,13,08,1, 11.8,1,1, -5.133, 10485.964, 317.913, 52746.112 23/01/11,06:01:37,14,08,1, 11.8,1,1, -5.133, 10485.974, 317.976, 52746.127 23/01/11,06:01:37,15,08,1, 11.8,1,1, -5.133, 10485.985, 317.981, 52746.148 23/01/11,06:01:37,16,08,1, 11.8,1,1, -5.133, 10485.961, 317.947, 52746.065 23/01/11,06:01:37,17,08,1, 11.8,1,1, -5.133, 10485.989, 318.013, 52746.145 23/01/11,06:01:37,18,08,1, 11.8,1,1, -5.133, 10485.949, 317.931, 52746.089 23/01/11,06:01:37,19,08,1, 11.8,1,1, -5.133, 10486.002, 318.016, 52746.171 23/01/11,06:01:38,00,09,1, 11.9,1,1, -5.131, 10485.996, 318.016, 52746.171 23/01/11,06:01:38,01,09,1, 11.9,1,1, -5.131, 10485.970, 318.011, 52746.125 23/01/11,06:01:38,02,09,1, 11.9,1,1, -5.131, 10486.022, 318.014, 52746.113 23/01/11,06:01:38,03,09,1, 11.9,1,1, -5.131, 10485.999, 317.990, 52746.110 23/01/11,06:01:38,04,09,1, 11.9,1,1, -5.131, 10486.022, 318.069, 52746.192 23/01/11,06:01:38,05,09,1, 11.9,1,1, -5.131, 10486.004, 318.008, 52746.110 23/01/11,06:01:38,06,09,1, 11.9,1,1, -5.131, 10486.016, 318.100, 52746.162 23/01/11,06:01:38,07,09,1, 11.9,1,1, -5.131, 10486.020, 318.005, 52746.119 23/01/11,06:01:38,08,09,1, 11.9,1,1, -5.131, 10486.037, 318.109, 52746.130 23/01/11,06:01:38,09,09,1, 11.9,1,1, -5.131, 10486.015, 318.066, 52746.156 23/01/11,06:01:38,10,09,1, 11.9,1,1, -5.131, 10485.998, 318.051, 52746.120 23/01/11,06:01:38,11,09,1, 11.9,1,1, -5.131, 10486.038, 318.123, 52746.156 23/01/11,06:01:38,12,09,1, 11.9,1,1, -5.131, 10486.025, 318.057, 52746.140 23/01/11,06:01:38,13,09,1, 11.9,1,1, -5.131, 10486.028, 318.159, 52746.211 23/01/11,06:01:38,14,09,1, 11.9,1,1, -5.131, 10486.039, 318.058, 52746.128 23/01/11,06:01:38,15,09,1, 11.9,1,1, -5.131, 10486.033, 318.143, 52746.137 23/01/11,06:01:38,16,09,1, 11.9,1,1, -5.131, 10486.041, 318.105, 52746.130 23/01/11,06:01:38,17,09,1, 11.9,1,1, -5.131, 10486.020, 318.124, 52746.121 23/01/11,06:01:38,18,09,1, 11.9,1,1, -5.131, 10486.054, 318.186, 52746.153 23/01/11,06:01:38,19,09,1, 11.9,1,1, -5.131, 10486.022, 318.095, 52746.078 23/01/11,06:01:39,00,08,1, 11.9,1,1, -5.127, 10486.021, 318.095, 52746.078 23/01/11,06:01:39,01,08,1, 11.9,1,1, -5.127, 10486.055, 318.113, 52746.064 23/01/11,06:01:39,02,08,1, 11.9,1,1, -5.127, 10486.049, 318.211, 52746.118 23/01/11,06:01:39,03,08,1, 11.9,1,1, -5.127, 10486.065, 318.190, 52746.123 23/01/11,06:01:39,04,08,1, 11.9,1,1, -5.127, 10486.035, 318.174, 52746.080 23/01/11,06:01:39,05,08,1, 11.9,1,1, -5.127, 10486.052, 318.224, 52746.134 23/01/11,06:01:39,06,08,1, 11.9,1,1, -5.127, 10486.073, 318.144, 52746.068 23/01/11,06:01:39,07,08,1, 11.9,1,1, -5.127, 10486.083, 318.268, 52746.137 23/01/11,06:01:39,08,08,1, 11.9,1,1, -5.127, 10486.073, 318.166, 52746.058 23/01/11,06:01:39,09,08,1, 11.9,1,1, -5.127, 10486.073, 318.244, 52746.108 23/01/11,06:01:39,10,08,1, 11.9,1,1, -5.127, 10486.078, 318.203, 52746.104 23/01/11,06:01:39,11,08,1, 11.9,1,1, -5.127, 10486.051, 318.206, 52746.080 23/01/11,06:01:39,12,08,1, 11.9,1,1, -5.127, 10486.110, 318.273, 52746.156 23/01/11,06:01:39,13,08,1, 11.9,1,1, -5.127, 10486.063, 318.206, 52746.070 23/01/11,06:01:39,14,08,1, 11.9,1,1, -5.127, 10486.096, 318.279, 52746.107 23/01/11,06:01:39,15,08,1, 11.9,1,1, -5.127, 10486.089, 318.176, 52746.086 23/01/11,06:01:39,16,08,1, 11.9,1,1, -5.127, 10486.099, 318.277, 52746.122 23/01/11,06:01:39,17,08,1, 11.9,1,1, -5.127, 10486.090, 318.248, 52746.155 23/01/11,06:01:39,18,08,1, 11.9,1,1, -5.127, 10486.087, 318.235, 52746.095 23/01/11,06:01:39,19,08,1, 11.9,1,1, -5.127, 10486.106, 318.275, 52746.148 23/01/11,06:01:40,00,08,1, 11.9,1,1, -5.135, 10486.104, 318.275, 52746.148 23/01/11,06:01:40,01,08,1, 11.9,1,1, -5.135, 10486.107, 318.305, 52746.144 23/01/11,06:01:40,02,08,1, 11.9,1,1, -5.135, 10486.117, 318.207, 52746.103 23/01/11,06:01:40,03,08,1, 11.9,1,1, -5.135, 10486.104, 318.310, 52746.107 23/01/11,06:01:40,04,08,1, 11.9,1,1, -5.135, 10486.150, 318.288, 52746.035 23/01/11,06:01:40,05,08,1, 11.9,1,1, -5.135, 10486.074, 318.281, 52746.097 23/01/11,06:01:40,06,08,1, 11.9,1,1, -5.135, 10486.104, 318.312, 52746.132 23/01/11,06:01:40,07,08,1, 11.9,1,1, -5.135, 10486.107, 318.263, 52746.094 23/01/11,06:01:40,08,08,1, 11.9,1,1, -5.135, 10486.137, 318.351, 52746.153 23/01/11,06:01:40,09,08,1, 11.9,1,1, -5.135, 10486.129, 318.246, 52746.080 23/01/11,06:01:40,10,08,1, 11.9,1,1, -5.135, 10486.111, 318.332, 52746.109 23/01/11,06:01:40,11,08,1, 11.9,1,1, -5.135, 10486.114, 318.289, 52746.116 23/01/11,06:01:40,12,08,1, 11.9,1,1, -5.135, 10486.111, 318.313, 52746.090 23/01/11,06:01:40,13,08,1, 11.9,1,1, -5.135, 10486.133, 318.353, 52746.180 23/01/11,06:01:40,14,08,1, 11.9,1,1, -5.135, 10486.106, 318.265, 52746.047 23/01/11,06:01:40,15,08,1, 11.9,1,1, -5.135, 10486.158, 318.368, 52746.095 23/01/11,06:01:40,16,08,1, 11.9,1,1, -5.135, 10486.124, 318.294, 52746.118 23/01/11,06:01:40,17,08,1, 11.9,1,1, -5.135, 10486.122, 318.378, 52746.158 23/01/11,06:01:40,18,08,1, 11.9,1,1, -5.135, 10486.149, 318.303, 52746.139 23/01/11,06:01:40,19,08,1, 11.9,1,1, -5.135, 10486.106, 318.309, 52746.111 23/01/11,06:01:41,00,08,1, 11.8,1,1, -5.132, 10486.104, 318.309, 52746.111 23/01/11,06:01:41,01,08,1, 11.8,1,1, -5.132, 10486.123, 318.317, 52746.068 23/01/11,06:01:41,02,08,1, 11.8,1,1, -5.132, 10486.117, 318.433, 52746.297 23/01/11,06:01:41,03,08,1, 11.8,1,1, -5.132, 10486.132, 318.306, 52746.119 23/01/11,06:01:41,04,08,1, 11.8,1,1, -5.132, 10486.156, 318.388, 52746.175 23/01/11,06:01:41,05,08,1, 11.8,1,1, -5.132, 10486.131, 318.373, 52746.123 23/01/11,06:01:41,06,08,1, 11.8,1,1, -5.132, 10486.163, 318.346, 52746.075 23/01/11,06:01:41,07,08,1, 11.8,1,1, -5.132, 10486.176, 318.405, 52746.124 23/01/11,06:01:41,08,08,1, 11.8,1,1, -5.132, 10486.126, 318.332, 52746.028 23/01/11,06:01:41,09,08,1, 11.8,1,1, -5.132, 10486.154, 318.419, 52746.125 23/01/11,06:01:41,10,08,1, 11.8,1,1, -5.132, 10486.156, 318.337, 52746.078 23/01/11,06:01:41,11,08,1, 11.8,1,1, -5.132, 10486.159, 318.399, 52746.113 23/01/11,06:01:41,12,08,1, 11.8,1,1, -5.132, 10486.188, 318.366, 52746.111 23/01/11,06:01:41,13,08,1, 11.8,1,1, -5.132, 10486.138, 318.380, 52746.064 23/01/11,06:01:41,14,08,1, 11.8,1,1, -5.132, 10486.180, 318.403, 52746.109 23/01/11,06:01:41,15,08,1, 11.8,1,1, -5.132, 10486.157, 318.344, 52746.012 23/01/11,06:01:41,16,08,1, 11.8,1,1, -5.132, 10486.209, 318.440, 52746.046 23/01/11,06:01:41,17,08,1, 11.8,1,1, -5.132, 10486.132, 318.365, 52746.145 23/01/11,06:01:41,18,08,1, 11.8,1,1, -5.132, 10486.152, 318.427, 52746.138 23/01/11,06:01:41,19,08,1, 11.8,1,1, -5.132, 10486.134, 318.403, 52746.109 23/01/11,06:01:42,00,08,1, 11.9,1,1, -5.132, 10486.130, 318.403, 52746.109 23/01/11,06:01:42,01,08,1, 11.9,1,1, -5.132, 10486.223, 318.444, 52746.118 23/01/11,06:01:42,02,08,1, 11.9,1,1, -5.132, 10486.171, 318.362, 52746.057 23/01/11,06:01:42,03,08,1, 11.9,1,1, -5.132, 10486.185, 318.447, 52746.099 23/01/11,06:01:42,04,08,1, 11.9,1,1, -5.132, 10486.182, 318.350, 52746.053 23/01/11,06:01:42,05,08,1, 11.9,1,1, -5.132, 10486.204, 318.423, 52746.116 23/01/11,06:01:42,06,08,1, 11.9,1,1, -5.132, 10486.223, 318.428, 52746.117 23/01/11,06:01:42,07,08,1, 11.9,1,1, -5.132, 10486.185, 318.400, 52746.043 23/01/11,06:01:42,08,08,1, 11.9,1,1, -5.132, 10486.211, 318.448, 52746.130 23/01/11,06:01:42,09,08,1, 11.9,1,1, -5.132, 10486.206, 318.355, 52746.086 23/01/11,06:01:42,10,08,1, 11.9,1,1, -5.132, 10486.220, 318.466, 52746.145 23/01/11,06:01:42,11,08,1, 11.9,1,1, -5.132, 10486.206, 318.410, 52746.097 23/01/11,06:01:42,12,08,1, 11.9,1,1, -5.132, 10486.201, 318.455, 52746.073 23/01/11,06:01:42,13,08,1, 11.9,1,1, -5.132, 10486.243, 318.435, 52746.117 23/01/11,06:01:42,14,08,1, 11.9,1,1, -5.132, 10486.210, 318.414, 52746.051 23/01/11,06:01:42,15,08,1, 11.9,1,1, -5.132, 10486.256, 318.477, 52746.142 23/01/11,06:01:42,16,08,1, 11.9,1,1, -5.132, 10486.191, 318.379, 52746.068 23/01/11,06:01:42,17,08,1, 11.9,1,1, -5.132, 10486.235, 318.462, 52746.132 23/01/11,06:01:42,18,08,1, 11.9,1,1, -5.132, 10486.240, 318.397, 52746.076 23/01/11,06:01:42,19,08,1, 11.9,1,1, -5.132, 10486.240, 318.417, 52745.987 23/01/11,06:01:43,00,07,1, 12.0,1,1, -5.131, 10486.238, 318.417, 52745.987 23/01/11,06:01:43,01,07,1, 12.0,1,1, -5.131, 10486.205, 318.415, 52746.103 23/01/11,06:01:43,02,07,1, 12.0,1,1, -5.131, 10486.242, 318.472, 52746.173 23/01/11,06:01:43,03,07,1, 12.0,1,1, -5.131, 10486.232, 318.373, 52746.075 23/01/11,06:01:43,04,07,1, 12.0,1,1, -5.131, 10486.231, 318.458, 52746.147 23/01/11,06:01:43,05,07,1, 12.0,1,1, -5.131, 10486.246, 318.393, 52746.136 23/01/11,06:01:43,06,07,1, 12.0,1,1, -5.131, 10486.218, 318.405, 52746.087 23/01/11,06:01:43,07,07,1, 12.0,1,1, -5.131, 10486.256, 318.445, 52746.108 23/01/11,06:01:43,08,07,1, 12.0,1,1, -5.131, 10486.211, 318.391, 52746.067 23/01/11,06:01:43,09,07,1, 12.0,1,1, -5.131, 10486.257, 318.461, 52746.151 23/01/11,06:01:43,10,07,1, 12.0,1,1, -5.131, 10486.251, 318.386, 52746.080 23/01/11,06:01:43,11,07,1, 12.0,1,1, -5.131, 10486.235, 318.455, 52746.096 23/01/11,06:01:43,12,07,1, 12.0,1,1, -5.131, 10486.239, 318.416, 52746.124 23/01/11,06:01:43,13,07,1, 12.0,1,1, -5.131, 10486.231, 318.419, 52746.311 23/01/11,06:01:43,14,07,1, 12.0,1,1, -5.131, 10486.283, 318.452, 52746.158 23/01/11,06:01:43,15,07,1, 12.0,1,1, -5.131, 10486.274, 318.356, 52746.008 23/01/11,06:01:43,16,07,1, 12.0,1,1, -5.131, 10486.245, 318.459, 52746.066 23/01/11,06:01:43,17,07,1, 12.0,1,1, -5.131, 10486.285, 318.358, 52746.035 23/01/11,06:01:43,18,07,1, 12.0,1,1, -5.131, 10486.260, 318.471, 52746.065 23/01/11,06:01:43,19,07,1, 12.0,1,1, -5.131, 10486.270, 318.417, 52746.078 23/01/11,06:01:44,00,08,1, 11.9,1,1, -5.129, 10486.263, 318.417, 52746.078 23/01/11,06:01:44,01,08,1, 11.9,1,1, -5.129, 10486.247, 318.442, 52746.116 23/01/11,06:01:44,02,08,1, 11.9,1,1, -5.129, 10486.248, 318.408, 52746.065 23/01/11,06:01:44,03,08,1, 11.9,1,1, -5.129, 10486.266, 318.496, 52746.133 23/01/11,06:01:44,04,08,1, 11.9,1,1, -5.129, 10486.287, 318.400, 52746.045 23/01/11,06:01:44,05,08,1, 11.9,1,1, -5.129, 10486.275, 318.499, 52746.117 23/01/11,06:01:44,06,08,1, 11.9,1,1, -5.129, 10486.261, 318.464, 52746.115 23/01/11,06:01:44,07,08,1, 11.9,1,1, -5.129, 10486.264, 318.440, 52746.084 23/01/11,06:01:44,08,08,1, 11.9,1,1, -5.129, 10486.297, 318.478, 52746.113 23/01/11,06:01:44,09,08,1, 11.9,1,1, -5.129, 10486.255, 318.430, 52746.084 23/01/11,06:01:44,10,08,1, 11.9,1,1, -5.129, 10486.302, 318.503, 52746.163 23/01/11,06:01:44,11,08,1, 11.9,1,1, -5.129, 10486.290, 318.422, 52746.076 23/01/11,06:01:44,12,08,1, 11.9,1,1, -5.129, 10486.292, 318.501, 52746.124 23/01/11,06:01:44,13,08,1, 11.9,1,1, -5.129, 10486.293, 318.439, 52746.101 23/01/11,06:01:44,14,08,1, 11.9,1,1, -5.129, 10486.281, 318.455, 52746.083 23/01/11,06:01:44,15,08,1, 11.9,1,1, -5.129, 10486.303, 318.459, 52746.139 23/01/11,06:01:44,16,08,1, 11.9,1,1, -5.129, 10486.262, 318.394, 52746.054 23/01/11,06:01:44,17,08,1, 11.9,1,1, -5.129, 10486.290, 318.481, 52746.136 23/01/11,06:01:44,18,08,1, 11.9,1,1, -5.129, 10486.266, 318.428, 52746.077 23/01/11,06:01:44,19,08,1, 11.9,1,1, -5.129, 10486.275, 318.488, 52746.131 23/01/11,06:01:45,00,08,1, 11.9,1,1, -5.131, 10486.271, 318.488, 52746.131 23/01/11,06:01:45,01,08,1, 11.9,1,1, -5.131, 10486.262, 318.460, 52746.084 23/01/11,06:01:45,02,08,1, 11.9,1,1, -5.131, 10486.295, 318.486, 52746.132 23/01/11,06:01:45,03,08,1, 11.9,1,1, -5.131, 10486.293, 318.424, 52746.079 23/01/11,06:01:45,04,08,1, 11.9,1,1, -5.131, 10486.311, 318.498, 52746.135 23/01/11,06:01:45,05,08,1, 11.9,1,1, -5.131, 10486.273, 318.413, 52746.082 23/01/11,06:01:45,06,08,1, 11.9,1,1, -5.131, 10486.305, 318.483, 52746.104 23/01/11,06:01:45,07,08,1, 11.9,1,1, -5.131, 10486.299, 318.443, 52746.107 23/01/11,06:01:45,08,08,1, 11.9,1,1, -5.131, 10486.268, 318.454, 52746.063 23/01/11,06:01:45,09,08,1, 11.9,1,1, -5.131, 10486.318, 318.491, 52746.087 23/01/11,06:01:45,10,08,1, 11.9,1,1, -5.131, 10486.275, 318.388, 52746.031 23/01/11,06:01:45,11,08,1, 11.9,1,1, -5.131, 10486.263, 318.496, 52746.238 23/01/11,06:01:45,12,08,1, 11.9,1,1, -5.131, 10486.280, 318.427, 52746.001 23/01/11,06:01:45,13,08,1, 11.9,1,1, -5.131, 10486.282, 318.478, 52746.065 23/01/11,06:01:45,14,08,1, 11.9,1,1, -5.131, 10486.295, 318.459, 52746.109 23/01/11,06:01:45,15,08,1, 11.9,1,1, -5.131, 10486.226, 318.432, 52746.032 23/01/11,06:01:45,16,08,1, 11.9,1,1, -5.131, 10486.293, 318.484, 52746.095 23/01/11,06:01:45,17,08,1, 11.9,1,1, -5.131, 10486.272, 318.407, 52746.013 23/01/11,06:01:45,18,08,1, 11.9,1,1, -5.131, 10486.260, 318.495, 52746.158 23/01/11,06:01:45,19,08,1, 11.9,1,1, -5.131, 10486.304, 318.394, 52746.015 23/01/11,06:01:46,00,08,1, 11.8,1,1, -5.126, 10486.296, 318.394, 52746.015 23/01/11,06:01:46,01,08,1, 11.8,1,1, -5.126, 10486.299, 318.459, 52746.037 23/01/11,06:01:46,02,08,1, 11.8,1,1, -5.126, 10486.280, 318.414, 52746.030 23/01/11,06:01:46,03,08,1, 11.8,1,1, -5.126, 10486.309, 318.512, 52746.112 23/01/11,06:01:46,04,08,1, 11.8,1,1, -5.126, 10486.286, 318.397, 52746.023 23/01/11,06:01:46,05,08,1, 11.8,1,1, -5.126, 10486.314, 318.486, 52746.025 23/01/11,06:01:46,06,08,1, 11.8,1,1, -5.126, 10486.273, 318.411, 52746.013 23/01/11,06:01:46,07,08,1, 11.8,1,1, -5.126, 10486.298, 318.482, 52746.062 23/01/11,06:01:46,08,08,1, 11.8,1,1, -5.126, 10486.292, 318.463, 52746.056 23/01/11,06:01:46,09,08,1, 11.8,1,1, -5.126, 10486.292, 318.411, 52746.005 23/01/11,06:01:46,10,08,1, 11.8,1,1, -5.126, 10486.285, 318.470, 52746.065 23/01/11,06:01:46,11,08,1, 11.8,1,1, -5.126, 10486.283, 318.369, 52746.013 23/01/11,06:01:46,12,08,1, 11.8,1,1, -5.126, 10486.330, 318.504, 52746.101 23/01/11,06:01:46,13,08,1, 11.8,1,1, -5.126, 10486.318, 318.431, 52746.027 23/01/11,06:01:46,14,08,1, 11.8,1,1, -5.126, 10486.262, 318.442, 52746.033 23/01/11,06:01:46,15,08,1, 11.8,1,1, -5.126, 10486.300, 318.442, 52746.068 23/01/11,06:01:46,16,08,1, 11.8,1,1, -5.126, 10486.307, 318.422, 52746.023 23/01/11,06:01:46,17,08,1, 11.8,1,1, -5.126, 10486.335, 318.483, 52746.098 23/01/11,06:01:46,18,08,1, 11.8,1,1, -5.126, 10486.308, 318.379, 52746.035 23/01/11,06:01:46,19,08,1, 11.8,1,1, -5.126, 10486.300, 318.484, 52746.029 23/01/11,06:01:47,00,08,1, 11.9,1,1, -5.131, 10486.296, 318.484, 52746.029 23/01/11,06:01:47,01,08,1, 11.9,1,1, -5.131, 10486.311, 318.443, 52745.838 23/01/11,06:01:47,02,08,1, 11.9,1,1, -5.131, 10486.280, 318.469, 52746.051 23/01/11,06:01:47,03,08,1, 11.9,1,1, -5.131, 10486.274, 318.430, 52746.059 23/01/11,06:01:47,04,08,1, 11.9,1,1, -5.131, 10486.306, 318.509, 52746.081 23/01/11,06:01:47,05,08,1, 11.9,1,1, -5.131, 10486.279, 318.370, 52746.033 23/01/11,06:01:47,06,08,1, 11.9,1,1, -5.131, 10486.306, 318.469, 52746.019 23/01/11,06:01:47,07,08,1, 11.9,1,1, -5.131, 10486.273, 318.406, 52746.014 23/01/11,06:01:47,08,08,1, 11.9,1,1, -5.131, 10486.282, 318.460, 52745.977 23/01/11,06:01:47,09,08,1, 11.9,1,1, -5.131, 10486.308, 318.458, 52746.005 23/01/11,06:01:47,10,08,1, 11.9,1,1, -5.131, 10486.246, 318.383, 52745.980 23/01/11,06:01:47,11,08,1, 11.9,1,1, -5.131, 10486.294, 318.473, 52746.064 23/01/11,06:01:47,12,08,1, 11.9,1,1, -5.131, 10486.298, 318.387, 52745.967 23/01/11,06:01:47,13,08,1, 11.9,1,1, -5.131, 10486.291, 318.477, 52746.008 23/01/11,06:01:47,14,08,1, 11.9,1,1, -5.131, 10486.281, 318.407, 52745.965 23/01/11,06:01:47,15,08,1, 11.9,1,1, -5.131, 10486.266, 318.436, 52745.973 23/01/11,06:01:47,16,08,1, 11.9,1,1, -5.131, 10486.319, 318.435, 52746.025 23/01/11,06:01:47,17,08,1, 11.9,1,1, -5.131, 10486.277, 318.389, 52745.965 23/01/11,06:01:47,18,08,1, 11.9,1,1, -5.131, 10486.305, 318.474, 52746.030 23/01/11,06:01:47,19,08,1, 11.9,1,1, -5.131, 10486.262, 318.384, 52745.963 23/01/11,06:01:48,00,08,1, 11.9,1,1, -5.134, 10486.255, 318.384, 52745.963 23/01/11,06:01:48,01,08,1, 11.9,1,1, -5.134, 10486.322, 318.426, 52746.001 23/01/11,06:01:48,02,08,1, 11.9,1,1, -5.134, 10486.265, 318.451, 52746.005 23/01/11,06:01:48,03,08,1, 11.9,1,1, -5.134, 10486.293, 318.465, 52746.018 23/01/11,06:01:48,04,08,1, 11.9,1,1, -5.134, 10486.251, 318.409, 52745.947 23/01/11,06:01:48,05,08,1, 11.9,1,1, -5.134, 10486.284, 318.505, 52746.055 23/01/11,06:01:48,06,08,1, 11.9,1,1, -5.134, 10486.265, 318.405, 52746.001 23/01/11,06:01:48,07,08,1, 11.9,1,1, -5.134, 10486.264, 318.483, 52746.012 23/01/11,06:01:48,08,08,1, 11.9,1,1, -5.134, 10486.261, 318.424, 52746.028 23/01/11,06:01:48,09,08,1, 11.9,1,1, -5.134, 10486.258, 318.437, 52745.983 23/01/11,06:01:48,10,08,1, 11.9,1,1, -5.134, 10486.275, 318.474, 52746.047 23/01/11,06:01:48,11,08,1, 11.9,1,1, -5.134, 10486.246, 318.412, 52745.950 23/01/11,06:01:48,12,08,1, 11.9,1,1, -5.134, 10486.268, 318.510, 52746.010 23/01/11,06:01:48,13,08,1, 11.9,1,1, -5.134, 10486.238, 318.392, 52745.958 23/01/11,06:01:48,14,08,1, 11.9,1,1, -5.134, 10486.244, 318.472, 52746.055 23/01/11,06:01:48,15,08,1, 11.9,1,1, -5.134, 10486.288, 318.447, 52745.995 23/01/11,06:01:48,16,08,1, 11.9,1,1, -5.134, 10486.250, 318.421, 52745.952 23/01/11,06:01:48,17,08,1, 11.9,1,1, -5.134, 10486.276, 318.446, 52746.054 23/01/11,06:01:48,18,08,1, 11.9,1,1, -5.134, 10486.242, 318.392, 52745.960 23/01/11,06:01:48,19,08,1, 11.9,1,1, -5.134, 10486.256, 318.450, 52746.028 23/01/11,06:01:49,00,08,1, 11.9,1,1, -5.130, 10486.255, 318.450, 52746.028 23/01/11,06:01:49,01,08,1, 11.9,1,1, -5.130, 10486.264, 318.463, 52746.038 23/01/11,06:01:49,02,08,1, 11.9,1,1, -5.130, 10486.253, 318.434, 52745.953 23/01/11,06:01:49,03,08,1, 11.9,1,1, -5.130, 10486.240, 318.429, 52745.939 23/01/11,06:01:49,04,08,1, 11.9,1,1, -5.130, 10486.291, 318.501, 52746.008 23/01/11,06:01:49,05,08,1, 11.9,1,1, -5.130, 10486.266, 318.386, 52745.941 23/01/11,06:01:49,06,08,1, 11.9,1,1, -5.130, 10486.278, 318.508, 52746.023 23/01/11,06:01:49,07,08,1, 11.9,1,1, -5.130, 10486.275, 318.392, 52745.992 23/01/11,06:01:49,08,08,1, 11.9,1,1, -5.130, 10486.238, 318.448, 52745.972 23/01/11,06:01:49,09,08,1, 11.9,1,1, -5.130, 10486.274, 318.440, 52746.019 23/01/11,06:01:49,10,08,1, 11.9,1,1, -5.130, 10486.245, 318.404, 52745.966 23/01/11,06:01:49,11,08,1, 11.9,1,1, -5.130, 10486.271, 318.481, 52746.046 23/01/11,06:01:49,12,08,1, 11.9,1,1, -5.130, 10486.284, 318.386, 52745.973 23/01/11,06:01:49,13,08,1, 11.9,1,1, -5.130, 10486.259, 318.520, 52746.042 23/01/11,06:01:49,14,08,1, 11.9,1,1, -5.130, 10486.276, 318.413, 52745.993 23/01/11,06:01:49,15,08,1, 11.9,1,1, -5.130, 10486.238, 318.465, 52745.962 23/01/11,06:01:49,16,08,1, 11.9,1,1, -5.130, 10486.287, 318.437, 52746.035 23/01/11,06:01:49,17,08,1, 11.9,1,1, -5.130, 10486.249, 318.418, 52745.958 23/01/11,06:01:49,18,08,1, 11.9,1,1, -5.130, 10486.286, 318.475, 52745.977 23/01/11,06:01:49,19,08,1, 11.9,1,1, -5.130, 10486.263, 318.390, 52745.962 23/01/11,06:01:50,00,09,1, 11.9,1,1, -5.129, 10486.263, 318.390, 52745.962 23/01/11,06:01:50,01,09,1, 11.9,1,1, -5.129, 10486.275, 318.406, 52745.950 23/01/11,06:01:50,02,09,1, 11.9,1,1, -5.129, 10486.279, 318.457, 52745.940 23/01/11,06:01:50,03,09,1, 11.9,1,1, -5.129, 10486.283, 318.480, 52746.006 23/01/11,06:01:50,04,09,1, 11.9,1,1, -5.129, 10486.264, 318.426, 52745.947 23/01/11,06:01:50,05,09,1, 11.9,1,1, -5.129, 10486.283, 318.507, 52745.991 23/01/11,06:01:50,06,09,1, 11.9,1,1, -5.129, 10486.233, 318.394, 52745.945 23/01/11,06:01:50,07,09,1, 11.9,1,1, -5.129, 10486.257, 318.520, 52745.959 23/01/11,06:01:50,08,09,1, 11.9,1,1, -5.129, 10486.248, 318.430, 52745.956 23/01/11,06:01:50,09,09,1, 11.9,1,1, -5.129, 10486.273, 318.469, 52745.976 23/01/11,06:01:50,10,09,1, 11.9,1,1, -5.129, 10486.277, 318.459, 52745.978 23/01/11,06:01:50,11,09,1, 11.9,1,1, -5.129, 10486.237, 318.434, 52745.902 23/01/11,06:01:50,12,09,1, 11.9,1,1, -5.129, 10486.255, 318.488, 52746.011 23/01/11,06:01:50,13,09,1, 11.9,1,1, -5.129, 10486.227, 318.389, 52745.951 23/01/11,06:01:50,14,09,1, 11.9,1,1, -5.129, 10486.255, 318.512, 52745.978 23/01/11,06:01:50,15,09,1, 11.9,1,1, -5.129, 10486.250, 318.424, 52745.940 23/01/11,06:01:50,16,09,1, 11.9,1,1, -5.129, 10486.246, 318.458, 52745.935 23/01/11,06:01:50,17,09,1, 11.9,1,1, -5.129, 10486.246, 318.506, 52746.002 23/01/11,06:01:50,18,09,1, 11.9,1,1, -5.129, 10486.229, 318.438, 52745.953 23/01/11,06:01:50,19,09,1, 11.9,1,1, -5.129, 10486.249, 318.515, 52745.974 23/01/11,06:01:51,00,08,1, 11.9,1,1, -5.130, 10486.246, 318.515, 52745.974 23/01/11,06:01:51,01,08,1, 11.9,1,1, -5.130, 10486.228, 318.489, 52745.943 23/01/11,06:01:51,02,08,1, 11.9,1,1, -5.130, 10486.211, 318.464, 52745.945 23/01/11,06:01:51,03,08,1, 11.9,1,1, -5.130, 10486.220, 318.491, 52745.923 23/01/11,06:01:51,04,08,1, 11.9,1,1, -5.130, 10486.247, 318.499, 52745.976 23/01/11,06:01:51,05,08,1, 11.9,1,1, -5.130, 10486.199, 318.420, 52745.883 23/01/11,06:01:51,06,08,1, 11.9,1,1, -5.130, 10486.228, 318.500, 52745.953 23/01/11,06:01:51,07,08,1, 11.9,1,1, -5.130, 10486.227, 318.408, 52745.887 23/01/11,06:01:51,08,08,1, 11.9,1,1, -5.130, 10486.215, 318.512, 52745.933 23/01/11,06:01:51,09,08,1, 11.9,1,1, -5.130, 10486.211, 318.458, 52745.907 23/01/11,06:01:51,10,08,1, 11.9,1,1, -5.130, 10486.180, 318.437, 52745.878 23/01/11,06:01:51,11,08,1, 11.9,1,1, -5.130, 10486.223, 318.511, 52745.940 23/01/11,06:01:51,12,08,1, 11.9,1,1, -5.130, 10486.186, 318.427, 52745.859 23/01/11,06:01:51,13,08,1, 11.9,1,1, -5.130, 10486.208, 318.518, 52745.967 23/01/11,06:01:51,14,08,1, 11.9,1,1, -5.130, 10486.165, 318.443, 52745.829 23/01/11,06:01:51,15,08,1, 11.9,1,1, -5.130, 10486.189, 318.511, 52745.893 23/01/11,06:01:51,16,08,1, 11.9,1,1, -5.130, 10486.172, 318.479, 52745.889 23/01/11,06:01:51,17,08,1, 11.9,1,1, -5.130, 10486.188, 318.489, 52745.850 23/01/11,06:01:51,18,08,1, 11.9,1,1, -5.130, 10486.207, 318.525, 52745.921 23/01/11,06:01:51,19,08,1, 11.9,1,1, -5.130, 10486.163, 318.418, 52745.830 23/01/11,06:01:52,00,08,1, 11.9,1,1, -5.130, 10486.155, 318.418, 52745.830 23/01/11,06:01:52,01,08,1, 11.9,1,1, -5.130, 10486.201, 318.477, 52745.874 23/01/11,06:01:52,02,08,1, 11.9,1,1, -5.130, 10486.169, 318.545, 52745.869 23/01/11,06:01:52,03,08,1, 11.9,1,1, -5.130, 10486.206, 318.520, 52745.902 23/01/11,06:01:52,04,08,1, 11.9,1,1, -5.130, 10486.168, 318.474, 52745.855 23/01/11,06:01:52,05,08,1, 11.9,1,1, -5.130, 10486.189, 318.538, 52745.924 23/01/11,06:01:52,06,08,1, 11.9,1,1, -5.130, 10486.159, 318.449, 52745.895 23/01/11,06:01:52,07,08,1, 11.9,1,1, -5.130, 10486.188, 318.581, 52745.906 23/01/11,06:01:52,08,08,1, 11.9,1,1, -5.130, 10486.179, 318.490, 52745.893 23/01/11,06:01:52,09,08,1, 11.9,1,1, -5.130, 10486.159, 318.525, 52745.874 23/01/11,06:01:52,10,08,1, 11.9,1,1, -5.130, 10486.188, 318.559, 52745.889 23/01/11,06:01:52,11,08,1, 11.9,1,1, -5.130, 10486.133, 318.497, 52745.827 23/01/11,06:01:52,12,08,1, 11.9,1,1, -5.130, 10486.185, 318.599, 52745.925 23/01/11,06:01:52,13,08,1, 11.9,1,1, -5.130, 10486.162, 318.493, 52745.854 23/01/11,06:01:52,14,08,1, 11.9,1,1, -5.130, 10486.165, 318.566, 52745.880 23/01/11,06:01:52,15,08,1, 11.9,1,1, -5.130, 10486.166, 318.516, 52745.886 23/01/11,06:01:52,16,08,1, 11.9,1,1, -5.130, 10486.134, 318.561, 52745.891 23/01/11,06:01:52,17,08,1, 11.9,1,1, -5.130, 10486.152, 318.571, 52745.925 23/01/11,06:01:52,18,08,1, 11.9,1,1, -5.130, 10486.114, 318.512, 52745.846 23/01/11,06:01:52,19,08,1, 11.9,1,1, -5.130, 10486.149, 318.567, 52745.903 23/01/11,06:01:53,00,09,1, 11.9,1,1, -5.131, 10486.146, 318.567, 52745.903 23/01/11,06:01:53,01,09,1, 11.9,1,1, -5.131, 10486.138, 318.603, 52745.905 23/01/11,06:01:53,02,09,1, 11.9,1,1, -5.131, 10486.133, 318.507, 52745.896 23/01/11,06:01:53,03,09,1, 11.9,1,1, -5.131, 10486.127, 318.521, 52745.841 23/01/11,06:01:53,04,09,1, 11.9,1,1, -5.131, 10486.146, 318.557, 52745.915 23/01/11,06:01:53,05,09,1, 11.9,1,1, -5.131, 10486.115, 318.487, 52745.816 23/01/11,06:01:53,06,09,1, 11.9,1,1, -5.131, 10486.143, 318.613, 52745.895 23/01/11,06:01:53,07,09,1, 11.9,1,1, -5.131, 10486.131, 318.556, 52745.814 23/01/11,06:01:53,08,09,1, 11.9,1,1, -5.131, 10486.123, 318.566, 52745.850 23/01/11,06:01:53,09,09,1, 11.9,1,1, -5.131, 10486.120, 318.557, 52745.848 23/01/11,06:01:53,10,09,1, 11.9,1,1, -5.131, 10486.117, 318.531, 52745.837 23/01/11,06:01:53,11,09,1, 11.9,1,1, -5.131, 10486.145, 318.621, 52745.927 23/01/11,06:01:53,12,09,1, 11.9,1,1, -5.131, 10486.096, 318.519, 52745.806 23/01/11,06:01:53,13,09,1, 11.9,1,1, -5.131, 10486.134, 318.622, 52745.882 23/01/11,06:01:53,14,09,1, 11.9,1,1, -5.131, 10486.133, 318.536, 52745.844 23/01/11,06:01:53,15,09,1, 11.9,1,1, -5.131, 10486.113, 318.582, 52745.798 23/01/11,06:01:53,16,09,1, 11.9,1,1, -5.131, 10486.123, 318.586, 52745.853 23/01/11,06:01:53,17,09,1, 11.9,1,1, -5.131, 10486.098, 318.561, 52745.829 23/01/11,06:01:53,18,09,1, 11.9,1,1, -5.131, 10486.122, 318.626, 52745.853 23/01/11,06:01:53,19,09,1, 11.9,1,1, -5.131, 10486.074, 318.537, 52745.807 23/01/11,06:01:54,00,09,1, 11.9,1,1, -5.131, 10486.071, 318.537, 52745.807 23/01/11,06:01:54,01,09,1, 11.9,1,1, -5.131, 10486.097, 318.557, 52745.611 23/01/11,06:01:54,02,09,1, 11.9,1,1, -5.131, 10486.041, 318.612, 52745.883 23/01/11,06:01:54,03,09,1, 11.9,1,1, -5.131, 10486.081, 318.590, 52745.898 23/01/11,06:01:54,04,09,1, 11.9,1,1, -5.131, 10486.064, 318.553, 52745.820 23/01/11,06:01:54,05,09,1, 11.9,1,1, -5.131, 10486.096, 318.648, 52745.727 23/01/11,06:01:54,06,09,1, 11.9,1,1, -5.131, 10486.034, 318.569, 52745.773 23/01/11,06:01:54,07,09,1, 11.9,1,1, -5.131, 10486.043, 318.669, 52745.845 23/01/11,06:01:54,08,09,1, 11.9,1,1, -5.131, 10486.054, 318.582, 52745.789 23/01/11,06:01:54,09,09,1, 11.9,1,1, -5.131, 10486.057, 318.636, 52745.837 23/01/11,06:01:54,10,09,1, 11.9,1,1, -5.131, 10486.073, 318.642, 52745.848 23/01/11,06:01:54,11,09,1, 11.9,1,1, -5.131, 10486.026, 318.575, 52745.782 23/01/11,06:01:54,12,09,1, 11.9,1,1, -5.131, 10486.063, 318.687, 52745.842 23/01/11,06:01:54,13,09,1, 11.9,1,1, -5.131, 10486.027, 318.596, 52745.803 23/01/11,06:01:54,14,09,1, 11.9,1,1, -5.131, 10486.024, 318.681, 52745.831 23/01/11,06:01:54,15,09,1, 11.9,1,1, -5.131, 10486.022, 318.637, 52745.801 23/01/11,06:01:54,16,09,1, 11.9,1,1, -5.131, 10486.037, 318.662, 52745.781 23/01/11,06:01:54,17,09,1, 11.9,1,1, -5.131, 10486.039, 318.669, 52745.852 23/01/11,06:01:54,18,09,1, 11.9,1,1, -5.131, 10486.006, 318.635, 52745.673 23/01/11,06:01:54,19,09,1, 11.9,1,1, -5.131, 10486.020, 318.724, 52745.897 23/01/11,06:01:55,00,08,1, 11.9,1,1, -5.129, 10486.013, 318.724, 52745.897 23/01/11,06:01:55,01,08,1, 11.9,1,1, -5.129, 10486.019, 318.729, 52745.845 23/01/11,06:01:55,02,08,1, 11.9,1,1, -5.129, 10486.001, 318.680, 52745.845 23/01/11,06:01:55,03,08,1, 11.9,1,1, -5.129, 10485.974, 318.669, 52745.779 23/01/11,06:01:55,04,08,1, 11.9,1,1, -5.129, 10486.000, 318.756, 52745.864 23/01/11,06:01:55,05,08,1, 11.9,1,1, -5.129, 10485.979, 318.669, 52745.775 23/01/11,06:01:55,06,08,1, 11.9,1,1, -5.129, 10485.996, 318.765, 52745.857 23/01/11,06:01:55,07,08,1, 11.9,1,1, -5.129, 10485.992, 318.676, 52745.783 23/01/11,06:01:55,08,08,1, 11.9,1,1, -5.129, 10485.979, 318.732, 52745.801 23/01/11,06:01:55,09,08,1, 11.9,1,1, -5.129, 10485.967, 318.723, 52745.806 23/01/11,06:01:55,10,08,1, 11.9,1,1, -5.129, 10485.935, 318.714, 52745.776 23/01/11,06:01:55,11,08,1, 11.9,1,1, -5.129, 10485.985, 318.771, 52745.832 23/01/11,06:01:55,12,08,1, 11.9,1,1, -5.129, 10485.931, 318.661, 52745.740 23/01/11,06:01:55,13,08,1, 11.9,1,1, -5.129, 10485.990, 318.785, 52745.823 23/01/11,06:01:55,14,08,1, 11.9,1,1, -5.129, 10485.945, 318.710, 52745.801 23/01/11,06:01:55,15,08,1, 11.9,1,1, -5.129, 10485.922, 318.742, 52745.793 23/01/11,06:01:55,16,08,1, 11.9,1,1, -5.129, 10485.935, 318.771, 52745.835 23/01/11,06:01:55,17,08,1, 11.9,1,1, -5.129, 10485.899, 318.695, 52745.771 23/01/11,06:01:55,18,08,1, 11.9,1,1, -5.129, 10485.927, 318.801, 52745.820 23/01/11,06:01:55,19,08,1, 11.9,1,1, -5.129, 10485.912, 318.721, 52745.757 23/01/11,06:01:56,00,08,1, 11.9,1,1, -5.132, 10485.904, 318.721, 52745.757 23/01/11,06:01:56,01,08,1, 11.9,1,1, -5.132, 10485.908, 318.736, 52745.781 23/01/11,06:01:56,02,08,1, 11.9,1,1, -5.132, 10485.917, 318.781, 52745.778 23/01/11,06:01:56,03,08,1, 11.9,1,1, -5.132, 10485.928, 318.813, 52745.820 23/01/11,06:01:56,04,08,1, 11.9,1,1, -5.132, 10485.856, 318.751, 52745.818 23/01/11,06:01:56,05,08,1, 11.9,1,1, -5.132, 10485.921, 318.812, 52745.783 23/01/11,06:01:56,06,08,1, 11.9,1,1, -5.132, 10485.879, 318.737, 52745.726 23/01/11,06:01:56,07,08,1, 11.9,1,1, -5.132, 10485.911, 318.834, 52745.791 23/01/11,06:01:56,08,08,1, 11.9,1,1, -5.132, 10485.884, 318.775, 52745.781 23/01/11,06:01:56,09,08,1, 11.9,1,1, -5.132, 10485.851, 318.816, 52745.756 23/01/11,06:01:56,10,08,1, 11.9,1,1, -5.132, 10485.868, 318.812, 52745.769 23/01/11,06:01:56,11,08,1, 11.9,1,1, -5.132, 10485.851, 318.776, 52745.716 23/01/11,06:01:56,12,08,1, 11.9,1,1, -5.132, 10485.877, 318.897, 52745.774 23/01/11,06:01:56,13,08,1, 11.9,1,1, -5.132, 10485.837, 318.797, 52745.716 23/01/11,06:01:56,14,08,1, 11.9,1,1, -5.132, 10485.870, 318.902, 52745.790 23/01/11,06:01:56,15,08,1, 11.9,1,1, -5.132, 10485.853, 318.834, 52745.765 23/01/11,06:01:56,16,08,1, 11.9,1,1, -5.132, 10485.833, 318.863, 52745.751 23/01/11,06:01:56,17,08,1, 11.9,1,1, -5.132, 10485.844, 318.903, 52745.828 23/01/11,06:01:56,18,08,1, 11.9,1,1, -5.132, 10485.818, 318.842, 52745.720 23/01/11,06:01:56,19,08,1, 11.9,1,1, -5.132, 10485.846, 318.915, 52745.781 23/01/11,06:01:57,00,08,1, 11.9,1,1, -5.128, 10485.846, 318.915, 52745.781 23/01/11,06:01:57,01,08,1, 11.9,1,1, -5.128, 10485.798, 318.928, 52745.776 23/01/11,06:01:57,02,08,1, 11.9,1,1, -5.128, 10485.787, 318.925, 52746.041 23/01/11,06:01:57,03,08,1, 11.9,1,1, -5.128, 10485.797, 318.941, 52745.997 23/01/11,06:01:57,04,08,1, 11.9,1,1, -5.128, 10485.794, 318.946, 52746.030 23/01/11,06:01:57,05,08,1, 11.9,1,1, -5.128, 10485.800, 318.932, 52745.958 23/01/11,06:01:57,06,08,1, 11.9,1,1, -5.128, 10485.806, 318.957, 52745.988 23/01/11,06:01:57,07,08,1, 11.9,1,1, -5.128, 10485.782, 318.970, 52745.978 23/01/11,06:01:57,08,08,1, 11.9,1,1, -5.128, 10485.785, 318.947, 52745.973 23/01/11,06:01:57,09,08,1, 11.9,1,1, -5.128, 10485.775, 318.988, 52746.001 23/01/11,06:01:57,10,08,1, 11.9,1,1, -5.128, 10485.780, 318.990, 52745.989 23/01/11,06:01:57,11,08,1, 11.9,1,1, -5.128, 10485.759, 318.980, 52746.017 23/01/11,06:01:57,12,08,1, 11.9,1,1, -5.128, 10485.791, 319.002, 52746.013 23/01/11,06:01:57,13,08,1, 11.9,1,1, -5.128, 10485.793, 318.992, 52746.029 23/01/11,06:01:57,14,08,1, 11.9,1,1, -5.128, 10485.754, 319.023, 52746.039 23/01/11,06:01:57,15,08,1, 11.9,1,1, -5.128, 10485.757, 319.013, 52745.989 23/01/11,06:01:57,16,08,1, 11.9,1,1, -5.128, 10485.792, 319.006, 52745.997 23/01/11,06:01:57,17,08,1, 11.9,1,1, -5.128, 10485.739, 319.044, 52746.023 23/01/11,06:01:57,18,08,1, 11.9,1,1, -5.128, 10485.744, 318.995, 52745.992 23/01/11,06:01:57,19,08,1, 11.9,1,1, -5.128, 10485.728, 319.021, 52746.026 23/01/11,06:01:58,00,08,1, 11.9,1,1, -5.132, 10485.721, 319.021, 52746.026 23/01/11,06:01:58,01,08,1, 11.9,1,1, -5.132, 10485.739, 319.041, 52746.007 23/01/11,06:01:58,02,08,1, 11.9,1,1, -5.132, 10485.716, 319.055, 52746.052 23/01/11,06:01:58,03,08,1, 11.9,1,1, -5.132, 10485.707, 319.053, 52746.073 23/01/11,06:01:58,04,08,1, 11.9,1,1, -5.132, 10485.730, 319.061, 52746.031 23/01/11,06:01:58,05,08,1, 11.9,1,1, -5.132, 10485.727, 319.077, 52746.013 23/01/11,06:01:58,06,08,1, 11.9,1,1, -5.132, 10485.698, 319.086, 52745.995 23/01/11,06:01:58,07,08,1, 11.9,1,1, -5.132, 10485.709, 319.098, 52745.998 23/01/11,06:01:58,08,08,1, 11.9,1,1, -5.132, 10485.712, 319.095, 52746.028 23/01/11,06:01:58,09,08,1, 11.9,1,1, -5.132, 10485.690, 319.072, 52746.026 23/01/11,06:01:58,10,08,1, 11.9,1,1, -5.132, 10485.689, 319.092, 52746.021 23/01/11,06:01:58,11,08,1, 11.9,1,1, -5.132, 10485.690, 319.090, 52745.997 23/01/11,06:01:58,12,08,1, 11.9,1,1, -5.132, 10485.679, 319.126, 52746.013 23/01/11,06:01:58,13,08,1, 11.9,1,1, -5.132, 10485.681, 319.132, 52746.034 23/01/11,06:01:58,14,08,1, 11.9,1,1, -5.132, 10485.673, 319.144, 52746.010 23/01/11,06:01:58,15,08,1, 11.9,1,1, -5.132, 10485.657, 319.120, 52746.001 23/01/11,06:01:58,16,08,1, 11.9,1,1, -5.132, 10485.685, 319.138, 52746.023 23/01/11,06:01:58,17,08,1, 11.9,1,1, -5.132, 10485.662, 319.136, 52745.988 23/01/11,06:01:58,18,08,1, 11.9,1,1, -5.132, 10485.674, 319.143, 52746.007 23/01/11,06:01:58,19,08,1, 11.9,1,1, -5.132, 10485.652, 319.164, 52745.983 23/01/11,06:01:59,00,08,1, 11.9,1,1, -5.128, 10485.646, 319.164, 52745.983 23/01/11,06:01:59,01,08,1, 11.9,1,1, -5.128, 10485.660, 319.137, 52746.007 23/01/11,06:01:59,02,08,1, 11.9,1,1, -5.128, 10485.631, 319.172, 52745.994 23/01/11,06:01:59,03,08,1, 11.9,1,1, -5.128, 10485.629, 319.173, 52746.005 23/01/11,06:01:59,04,08,1, 11.9,1,1, -5.128, 10485.628, 319.197, 52746.000 23/01/11,06:01:59,05,08,1, 11.9,1,1, -5.128, 10485.619, 319.178, 52745.958 23/01/11,06:01:59,06,08,1, 11.9,1,1, -5.128, 10485.605, 319.186, 52745.981 23/01/11,06:01:59,07,08,1, 11.9,1,1, -5.128, 10485.626, 319.173, 52745.978 23/01/11,06:01:59,08,08,1, 11.9,1,1, -5.128, 10485.608, 319.198, 52746.017 23/01/11,06:01:59,09,08,1, 11.9,1,1, -5.128, 10485.613, 319.216, 52745.984 23/01/11,06:01:59,10,08,1, 11.9,1,1, -5.128, 10485.613, 319.199, 52746.007 23/01/11,06:01:59,11,08,1, 11.9,1,1, -5.128, 10485.609, 319.193, 52746.000 23/01/11,06:01:59,12,08,1, 11.9,1,1, -5.128, 10485.605, 319.217, 52745.982 23/01/11,06:01:59,13,08,1, 11.9,1,1, -5.128, 10485.587, 319.184, 52745.992 23/01/11,06:01:59,14,08,1, 11.9,1,1, -5.128, 10485.594, 319.182, 52745.991 23/01/11,06:01:59,15,08,1, 11.9,1,1, -5.128, 10485.591, 319.211, 52745.948 23/01/11,06:01:59,16,08,1, 11.9,1,1, -5.128, 10485.563, 319.230, 52745.981 23/01/11,06:01:59,17,08,1, 11.9,1,1, -5.128, 10485.566, 319.223, 52746.000 23/01/11,06:01:59,18,08,1, 11.9,1,1, -5.128, 10485.569, 319.215, 52746.006 23/01/11,06:01:59,19,08,1, 11.9,1,1, -5.128, 10485.579, 319.211, 52746.001 23/01/11,06:02:00,00,08,1, 11.8,1,1, -5.129, 10485.579, 319.211, 52746.001 23/01/11,06:02:00,01,08,1, 11.8,1,1, -5.129, 10485.559, 319.235, 52745.974 23/01/11,06:02:00,02,08,1, 11.8,1,1, -5.129, 10485.553, 319.260, 52745.770 23/01/11,06:02:00,03,08,1, 11.8,1,1, -5.129, 10485.497, 319.168, 52745.743 23/01/11,06:02:00,04,08,1, 11.8,1,1, -5.129, 10485.527, 319.254, 52745.770 23/01/11,06:02:00,05,08,1, 11.8,1,1, -5.129, 10485.536, 319.215, 52745.731 23/01/11,06:02:00,06,08,1, 11.8,1,1, -5.129, 10485.521, 319.252, 52745.760 23/01/11,06:02:00,07,08,1, 11.8,1,1, -5.129, 10485.547, 319.263, 52745.761 23/01/11,06:02:00,08,08,1, 11.8,1,1, -5.129, 10485.501, 319.195, 52745.707 23/01/11,06:02:00,09,08,1, 11.8,1,1, -5.129, 10485.529, 319.292, 52745.774 23/01/11,06:02:00,10,08,1, 11.8,1,1, -5.129, 10485.498, 319.196, 52745.730 23/01/11,06:02:00,11,08,1, 11.8,1,1, -5.129, 10485.509, 319.290, 52745.757 23/01/11,06:02:00,12,08,1, 11.8,1,1, -5.129, 10485.524, 319.230, 52745.727 23/01/11,06:02:00,13,08,1, 11.8,1,1, -5.129, 10485.487, 319.268, 52745.745 23/01/11,06:02:00,14,08,1, 11.8,1,1, -5.129, 10485.510, 319.298, 52745.780 23/01/11,06:02:00,15,08,1, 11.8,1,1, -5.129, 10485.457, 319.251, 52745.736 23/01/11,06:02:00,16,08,1, 11.8,1,1, -5.129, 10485.525, 319.334, 52745.807 23/01/11,06:02:00,17,08,1, 11.8,1,1, -5.129, 10485.485, 319.236, 52745.713 23/01/11,06:02:00,18,08,1, 11.8,1,1, -5.129, 10485.493, 319.337, 52745.758 23/01/11,06:02:00,19,08,1, 11.8,1,1, -5.129, 10485.505, 319.289, 52745.729 23/01/11,06:02:01,00,08,1, 11.8,1,1, -5.130, 10485.504, 319.289, 52745.729 23/01/11,06:02:01,01,08,1, 11.8,1,1, -5.130, 10485.495, 319.345, 52745.741 23/01/11,06:02:01,02,08,1, 11.8,1,1, -5.130, 10485.454, 319.263, 52745.652 23/01/11,06:02:01,03,08,1, 11.8,1,1, -5.130, 10485.442, 319.368, 52745.878 23/01/11,06:02:01,04,08,1, 11.8,1,1, -5.130, 10485.474, 319.262, 52745.696 23/01/11,06:02:01,05,08,1, 11.8,1,1, -5.130, 10485.438, 319.334, 52745.852 23/01/11,06:02:01,06,08,1, 11.8,1,1, -5.130, 10485.449, 319.315, 52745.766 23/01/11,06:02:01,07,08,1, 11.8,1,1, -5.130, 10485.433, 319.311, 52745.726 23/01/11,06:02:01,08,08,1, 11.8,1,1, -5.130, 10485.460, 319.391, 52745.792 23/01/11,06:02:01,09,08,1, 11.8,1,1, -5.130, 10485.441, 319.315, 52745.684 23/01/11,06:02:01,10,08,1, 11.8,1,1, -5.130, 10485.445, 319.408, 52745.760 23/01/11,06:02:01,11,08,1, 11.8,1,1, -5.130, 10485.452, 319.297, 52745.705 23/01/11,06:02:01,12,08,1, 11.8,1,1, -5.130, 10485.440, 319.366, 52745.710 23/01/11,06:02:01,13,08,1, 11.8,1,1, -5.130, 10485.451, 319.343, 52745.576 23/01/11,06:02:01,14,08,1, 11.8,1,1, -5.130, 10485.434, 319.333, 52745.743 23/01/11,06:02:01,15,08,1, 11.8,1,1, -5.130, 10485.464, 319.396, 52745.743 23/01/11,06:02:01,16,08,1, 11.8,1,1, -5.130, 10485.406, 319.293, 52745.687 23/01/11,06:02:01,17,08,1, 11.8,1,1, -5.130, 10485.426, 319.403, 52745.723 23/01/11,06:02:01,18,08,1, 11.8,1,1, -5.130, 10485.432, 319.338, 52745.699 23/01/11,06:02:01,19,08,1, 11.8,1,1, -5.130, 10485.432, 319.386, 52745.684 23/01/11,06:02:02,00,08,1, 11.9,1,1, -5.127, 10485.429, 319.386, 52745.684 23/01/11,06:02:02,01,08,1, 11.9,1,1, -5.127, 10485.407, 319.324, 52745.682 23/01/11,06:02:02,02,08,1, 11.9,1,1, -5.127, 10485.427, 319.421, 52745.743 23/01/11,06:02:02,03,08,1, 11.9,1,1, -5.127, 10485.414, 319.349, 52745.696 23/01/11,06:02:02,04,08,1, 11.9,1,1, -5.127, 10485.423, 319.425, 52745.705 23/01/11,06:02:02,05,08,1, 11.9,1,1, -5.127, 10485.429, 319.362, 52745.665 23/01/11,06:02:02,06,08,1, 11.9,1,1, -5.127, 10485.401, 319.399, 52745.669 23/01/11,06:02:02,07,08,1, 11.9,1,1, -5.127, 10485.428, 319.420, 52745.710 23/01/11,06:02:02,08,08,1, 11.9,1,1, -5.127, 10485.421, 319.373, 52745.646 23/01/11,06:02:02,09,08,1, 11.9,1,1, -5.127, 10485.430, 319.467, 52745.703 23/01/11,06:02:02,10,08,1, 11.9,1,1, -5.127, 10485.403, 319.360, 52745.680 23/01/11,06:02:02,11,08,1, 11.9,1,1, -5.127, 10485.413, 319.444, 52745.676 23/01/11,06:02:02,12,08,1, 11.9,1,1, -5.127, 10485.394, 319.396, 52745.682 23/01/11,06:02:02,13,08,1, 11.9,1,1, -5.127, 10485.403, 319.441, 52745.704 23/01/11,06:02:02,14,08,1, 11.9,1,1, -5.127, 10485.381, 319.449, 52745.562 23/01/11,06:02:02,15,08,1, 11.9,1,1, -5.127, 10485.385, 319.380, 52745.706 23/01/11,06:02:02,16,08,1, 11.9,1,1, -5.127, 10485.413, 319.471, 52745.710 23/01/11,06:02:02,17,08,1, 11.9,1,1, -5.127, 10485.408, 319.384, 52745.644 23/01/11,06:02:02,18,08,1, 11.9,1,1, -5.127, 10485.404, 319.484, 52745.691 23/01/11,06:02:02,19,08,1, 11.9,1,1, -5.127, 10485.414, 319.417, 52745.703 23/01/11,06:02:03,00,08,1, 11.8,1,1, -5.130, 10485.412, 319.417, 52745.703 23/01/11,06:02:03,01,08,1, 11.8,1,1, -5.130, 10485.402, 319.470, 52745.727 23/01/11,06:02:03,02,08,1, 11.8,1,1, -5.130, 10485.385, 319.395, 52745.637 23/01/11,06:02:03,03,08,1, 11.8,1,1, -5.130, 10485.407, 319.495, 52745.707 23/01/11,06:02:03,04,08,1, 11.8,1,1, -5.130, 10485.373, 319.398, 52745.647 23/01/11,06:02:03,05,08,1, 11.8,1,1, -5.130, 10485.398, 319.453, 52745.702 23/01/11,06:02:03,06,08,1, 11.8,1,1, -5.130, 10485.407, 319.427, 52745.685 23/01/11,06:02:03,07,08,1, 11.8,1,1, -5.130, 10485.391, 319.426, 52745.666 23/01/11,06:02:03,08,08,1, 11.8,1,1, -5.130, 10485.412, 319.475, 52745.715 23/01/11,06:02:03,09,08,1, 11.8,1,1, -5.130, 10485.380, 319.399, 52745.641 23/01/11,06:02:03,10,08,1, 11.8,1,1, -5.130, 10485.418, 319.475, 52745.702 23/01/11,06:02:03,11,08,1, 11.8,1,1, -5.130, 10485.410, 319.395, 52745.671 23/01/11,06:02:03,12,08,1, 11.8,1,1, -5.130, 10485.410, 319.463, 52745.684 23/01/11,06:02:03,13,08,1, 11.8,1,1, -5.130, 10485.434, 319.423, 52745.694 23/01/11,06:02:03,14,08,1, 11.8,1,1, -5.130, 10485.410, 319.409, 52745.661 23/01/11,06:02:03,15,08,1, 11.8,1,1, -5.130, 10485.466, 319.476, 52745.678 23/01/11,06:02:03,16,08,1, 11.8,1,1, -5.130, 10485.433, 319.380, 52745.626 23/01/11,06:02:03,17,08,1, 11.8,1,1, -5.130, 10485.441, 319.491, 52745.699 23/01/11,06:02:03,18,08,1, 11.8,1,1, -5.130, 10485.435, 319.391, 52745.628 23/01/11,06:02:03,19,08,1, 11.8,1,1, -5.130, 10485.444, 319.459, 52745.657 23/01/11,06:02:04,00,08,1, 11.9,1,1, -5.132, 10485.437, 319.459, 52745.657 23/01/11,06:02:04,01,08,1, 11.9,1,1, -5.132, 10485.456, 319.397, 52745.649 23/01/11,06:02:04,02,08,1, 11.9,1,1, -5.132, 10485.456, 319.469, 52745.655 23/01/11,06:02:04,03,08,1, 11.9,1,1, -5.132, 10485.431, 319.388, 52745.578 23/01/11,06:02:04,04,08,1, 11.9,1,1, -5.132, 10485.428, 319.479, 52745.820 23/01/11,06:02:04,05,08,1, 11.9,1,1, -5.132, 10485.425, 319.379, 52745.646 23/01/11,06:02:04,06,08,1, 11.9,1,1, -5.132, 10485.409, 319.457, 52745.822 23/01/11,06:02:04,07,08,1, 11.9,1,1, -5.132, 10485.445, 319.432, 52745.666 23/01/11,06:02:04,08,08,1, 11.9,1,1, -5.132, 10485.431, 319.395, 52745.609 23/01/11,06:02:04,09,08,1, 11.9,1,1, -5.132, 10485.468, 319.442, 52745.653 23/01/11,06:02:04,10,08,1, 11.9,1,1, -5.132, 10485.469, 319.337, 52745.590 23/01/11,06:02:04,11,08,1, 11.9,1,1, -5.132, 10485.487, 319.448, 52745.615 23/01/11,06:02:04,12,08,1, 11.9,1,1, -5.132, 10485.503, 319.375, 52745.589 23/01/11,06:02:04,13,08,1, 11.9,1,1, -5.132, 10485.499, 319.408, 52745.616 23/01/11,06:02:04,14,08,1, 11.9,1,1, -5.132, 10485.497, 319.370, 52745.579 23/01/11,06:02:04,15,08,1, 11.9,1,1, -5.132, 10485.494, 319.385, 52745.579 23/01/11,06:02:04,16,08,1, 11.9,1,1, -5.132, 10485.524, 319.453, 52745.623 23/01/11,06:02:04,17,08,1, 11.9,1,1, -5.132, 10485.501, 319.340, 52745.548 23/01/11,06:02:04,18,08,1, 11.9,1,1, -5.132, 10485.530, 319.429, 52745.613 23/01/11,06:02:04,19,08,1, 11.9,1,1, -5.132, 10485.510, 319.349, 52745.550 23/01/11,06:02:05,00,07,1, 11.9,1,1, -5.126, 10485.504, 319.349, 52745.550 23/01/11,06:02:05,01,07,1, 11.9,1,1, -5.126, 10485.535, 319.383, 52745.582 23/01/11,06:02:05,02,07,1, 11.9,1,1, -5.126, 10485.534, 319.364, 52745.522 23/01/11,06:02:05,03,07,1, 11.9,1,1, -5.126, 10485.550, 319.407, 52745.717 23/01/11,06:02:05,04,07,1, 11.9,1,1, -5.126, 10485.507, 319.330, 52745.510 23/01/11,06:02:05,05,07,1, 11.9,1,1, -5.126, 10485.547, 319.411, 52745.526 23/01/11,06:02:05,06,07,1, 11.9,1,1, -5.126, 10485.531, 319.347, 52745.483 23/01/11,06:02:05,07,07,1, 11.9,1,1, -5.126, 10485.531, 319.380, 52745.476 23/01/11,06:02:05,08,07,1, 11.9,1,1, -5.126, 10485.576, 319.363, 52745.496 23/01/11,06:02:05,09,07,1, 11.9,1,1, -5.126, 10485.555, 319.300, 52745.465 23/01/11,06:02:05,10,07,1, 11.9,1,1, -5.126, 10485.578, 319.387, 52745.550 23/01/11,06:02:05,11,07,1, 11.9,1,1, -5.126, 10485.547, 319.303, 52745.441 23/01/11,06:02:05,12,07,1, 11.9,1,1, -5.126, 10485.580, 319.396, 52745.512 23/01/11,06:02:05,13,07,1, 11.9,1,1, -5.126, 10485.579, 319.294, 52745.441 23/01/11,06:02:05,14,07,1, 11.9,1,1, -5.126, 10485.568, 319.345, 52745.471 23/01/11,06:02:05,15,07,1, 11.9,1,1, -5.126, 10485.599, 319.341, 52745.509 23/01/11,06:02:05,16,07,1, 11.9,1,1, -5.126, 10485.576, 319.297, 52745.436 23/01/11,06:02:05,17,07,1, 11.9,1,1, -5.126, 10485.604, 319.364, 52745.547 23/01/11,06:02:05,18,07,1, 11.9,1,1, -5.126, 10485.595, 319.277, 52745.451 23/01/11,06:02:05,19,07,1, 11.9,1,1, -5.126, 10485.625, 319.334, 52745.493 23/01/11,06:02:06,00,07,1, 11.9,1,1, -5.133, 10485.620, 319.334, 52745.493 23/01/11,06:02:06,01,07,1, 11.9,1,1, -5.133, 10485.613, 319.292, 52745.418 23/01/11,06:02:06,02,07,1, 11.9,1,1, -5.133, 10485.652, 319.276, 52745.482 23/01/11,06:02:06,03,07,1, 11.9,1,1, -5.133, 10485.643, 319.228, 52745.390 23/01/11,06:02:06,04,07,1, 11.9,1,1, -5.133, 10485.677, 319.327, 52745.481 23/01/11,06:02:06,05,07,1, 11.9,1,1, -5.133, 10485.671, 319.239, 52745.429 23/01/11,06:02:06,06,07,1, 11.9,1,1, -5.133, 10485.649, 319.316, 52745.469 23/01/11,06:02:06,07,07,1, 11.9,1,1, -5.133, 10485.652, 319.236, 52745.447 23/01/11,06:02:06,08,07,1, 11.9,1,1, -5.133, 10485.651, 319.250, 52745.414 23/01/11,06:02:06,09,07,1, 11.9,1,1, -5.133, 10485.690, 319.303, 52745.445 23/01/11,06:02:06,10,07,1, 11.9,1,1, -5.133, 10485.678, 319.216, 52745.375 23/01/11,06:02:06,11,07,1, 11.9,1,1, -5.133, 10485.704, 319.302, 52745.455 23/01/11,06:02:06,12,07,1, 11.9,1,1, -5.133, 10485.713, 319.209, 52745.400 23/01/11,06:02:06,13,07,1, 11.9,1,1, -5.133, 10485.700, 319.266, 52745.421 23/01/11,06:02:06,14,07,1, 11.9,1,1, -5.133, 10485.710, 319.252, 52745.414 23/01/11,06:02:06,15,07,1, 11.9,1,1, -5.133, 10485.723, 319.216, 52745.382 23/01/11,06:02:06,16,07,1, 11.9,1,1, -5.133, 10485.738, 319.269, 52745.431 23/01/11,06:02:06,17,07,1, 11.9,1,1, -5.133, 10485.735, 319.150, 52745.345 23/01/11,06:02:06,18,07,1, 11.9,1,1, -5.133, 10485.722, 319.257, 52745.416 23/01/11,06:02:06,19,07,1, 11.9,1,1, -5.133, 10485.742, 319.149, 52745.400 23/01/11,06:02:07,00,07,1, 11.8,1,1, -5.130, 10485.737, 319.149, 52745.400 23/01/11,06:02:07,01,07,1, 11.8,1,1, -5.130, 10485.778, 319.182, 52745.385 23/01/11,06:02:07,02,07,1, 11.8,1,1, -5.130, 10485.773, 319.143, 52745.318 23/01/11,06:02:07,03,07,1, 11.8,1,1, -5.130, 10485.805, 319.221, 52745.385 23/01/11,06:02:07,04,07,1, 11.8,1,1, -5.130, 10485.782, 319.128, 52745.302 23/01/11,06:02:07,05,07,1, 11.8,1,1, -5.130, 10485.812, 319.201, 52745.331 23/01/11,06:02:07,06,07,1, 11.8,1,1, -5.130, 10485.827, 319.109, 52745.306 23/01/11,06:02:07,07,07,1, 11.8,1,1, -5.130, 10485.816, 319.131, 52745.276 23/01/11,06:02:07,08,07,1, 11.8,1,1, -5.130, 10485.842, 319.156, 52745.328 23/01/11,06:02:07,09,07,1, 11.8,1,1, -5.130, 10485.825, 319.096, 52745.248 23/01/11,06:02:07,10,07,1, 11.8,1,1, -5.130, 10485.856, 319.184, 52745.342 23/01/11,06:02:07,11,07,1, 11.8,1,1, -5.130, 10485.862, 319.082, 52745.261 23/01/11,06:02:07,12,07,1, 11.8,1,1, -5.130, 10485.873, 319.148, 52745.279 23/01/11,06:02:07,13,07,1, 11.8,1,1, -5.130, 10485.901, 319.095, 52745.299 23/01/11,06:02:07,14,07,1, 11.8,1,1, -5.130, 10485.899, 319.099, 52745.290 23/01/11,06:02:07,15,07,1, 11.8,1,1, -5.130, 10485.910, 319.110, 52745.310 23/01/11,06:02:07,16,07,1, 11.8,1,1, -5.130, 10485.901, 319.035, 52745.207 23/01/11,06:02:07,17,07,1, 11.8,1,1, -5.130, 10485.939, 319.134, 52745.283 23/01/11,06:02:07,18,07,1, 11.8,1,1, -5.130, 10485.939, 319.026, 52745.209 23/01/11,06:02:07,19,07,1, 11.8,1,1, -5.130, 10485.958, 319.108, 52745.237 23/01/11,06:02:08,00,07,1, 11.9,1,1, -5.130, 10485.954, 319.108, 52745.237 23/01/11,06:02:08,01,07,1, 11.9,1,1, -5.130, 10485.959, 319.031, 52745.215 23/01/11,06:02:08,02,07,1, 11.9,1,1, -5.130, 10486.004, 319.075, 52745.244 23/01/11,06:02:08,03,07,1, 11.9,1,1, -5.130, 10485.978, 318.994, 52745.202 23/01/11,06:02:08,04,07,1, 11.9,1,1, -5.130, 10486.006, 319.044, 52745.242 23/01/11,06:02:08,05,07,1, 11.9,1,1, -5.130, 10486.014, 318.951, 52745.172 23/01/11,06:02:08,06,07,1, 11.9,1,1, -5.130, 10486.020, 319.010, 52745.188 23/01/11,06:02:08,07,07,1, 11.9,1,1, -5.130, 10486.037, 318.983, 52745.227 23/01/11,06:02:08,08,07,1, 11.9,1,1, -5.130, 10486.013, 318.982, 52745.151 23/01/11,06:02:08,09,07,1, 11.9,1,1, -5.130, 10486.081, 318.990, 52745.195 23/01/11,06:02:08,10,07,1, 11.9,1,1, -5.130, 10486.051, 318.904, 52745.106 23/01/11,06:02:08,11,07,1, 11.9,1,1, -5.130, 10486.099, 318.991, 52745.165 23/01/11,06:02:08,12,07,1, 11.9,1,1, -5.130, 10486.072, 318.909, 52745.152 23/01/11,06:02:08,13,07,1, 11.9,1,1, -5.130, 10486.090, 318.948, 52745.126 23/01/11,06:02:08,14,07,1, 11.9,1,1, -5.130, 10486.124, 318.946, 52745.120 23/01/11,06:02:08,15,07,1, 11.9,1,1, -5.130, 10486.119, 318.877, 52745.064 23/01/11,06:02:08,16,07,1, 11.9,1,1, -5.130, 10486.149, 318.966, 52745.105 23/01/11,06:02:08,17,07,1, 11.9,1,1, -5.130, 10486.157, 318.882, 52745.066 23/01/11,06:02:08,18,07,1, 11.9,1,1, -5.130, 10486.177, 318.971, 52745.105 23/01/11,06:02:08,19,07,1, 11.9,1,1, -5.130, 10486.195, 318.866, 52745.047 23/01/11,06:02:09,00,07,1, 11.9,1,1, -5.130, 10486.188, 318.866, 52745.047 23/01/11,06:02:09,01,07,1, 11.9,1,1, -5.130, 10486.228, 318.923, 52745.052 23/01/11,06:02:09,02,07,1, 11.9,1,1, -5.130, 10486.205, 318.818, 52745.036 23/01/11,06:02:09,03,07,1, 11.9,1,1, -5.130, 10486.251, 318.916, 52745.093 23/01/11,06:02:09,04,07,1, 11.9,1,1, -5.130, 10486.225, 318.812, 52745.032 23/01/11,06:02:09,05,07,1, 11.9,1,1, -5.130, 10486.268, 318.894, 52745.050 23/01/11,06:02:09,06,07,1, 11.9,1,1, -5.130, 10486.289, 318.825, 52745.039 23/01/11,06:02:09,07,07,1, 11.9,1,1, -5.130, 10486.261, 318.838, 52744.994 23/01/11,06:02:09,08,07,1, 11.9,1,1, -5.130, 10486.330, 318.823, 52745.062 23/01/11,06:02:09,09,07,1, 11.9,1,1, -5.130, 10486.287, 318.756, 52744.975 23/01/11,06:02:09,10,07,1, 11.9,1,1, -5.130, 10486.325, 318.871, 52745.047 23/01/11,06:02:09,11,07,1, 11.9,1,1, -5.130, 10486.361, 318.767, 52744.990 23/01/11,06:02:09,12,07,1, 11.9,1,1, -5.130, 10486.335, 318.797, 52745.002 23/01/11,06:02:09,13,07,1, 11.9,1,1, -5.130, 10486.365, 318.757, 52744.992 23/01/11,06:02:09,14,07,1, 11.9,1,1, -5.130, 10486.364, 318.708, 52744.938 23/01/11,06:02:09,15,07,1, 11.9,1,1, -5.130, 10486.396, 318.769, 52744.977 23/01/11,06:02:09,16,07,1, 11.9,1,1, -5.130, 10486.393, 318.683, 52744.948 23/01/11,06:02:09,17,07,1, 11.9,1,1, -5.130, 10486.439, 318.779, 52744.980 23/01/11,06:02:09,18,07,1, 11.9,1,1, -5.130, 10486.454, 318.655, 52744.929 23/01/11,06:02:09,19,07,1, 11.9,1,1, -5.130, 10486.461, 318.696, 52744.961 23/01/11,06:02:10,00,08,1, 11.9,1,1, -5.130, 10486.455, 318.696, 52744.961 23/01/11,06:02:10,01,08,1, 11.9,1,1, -5.130, 10486.472, 318.638, 52744.914 23/01/11,06:02:10,02,08,1, 11.9,1,1, -5.130, 10486.497, 318.721, 52744.975 23/01/11,06:02:10,03,08,1, 11.9,1,1, -5.130, 10486.472, 318.600, 52744.886 23/01/11,06:02:10,04,08,1, 11.9,1,1, -5.130, 10486.489, 318.677, 52744.937 23/01/11,06:02:10,05,08,1, 11.9,1,1, -5.130, 10486.525, 318.598, 52744.871 23/01/11,06:02:10,06,08,1, 11.9,1,1, -5.130, 10486.526, 318.636, 52744.903 23/01/11,06:02:10,07,08,1, 11.9,1,1, -5.130, 10486.570, 318.626, 52744.890 23/01/11,06:02:10,08,08,1, 11.9,1,1, -5.130, 10486.564, 318.588, 52744.808 23/01/11,06:02:10,09,08,1, 11.9,1,1, -5.130, 10486.594, 318.655, 52744.908 23/01/11,06:02:10,10,08,1, 11.9,1,1, -5.130, 10486.587, 318.541, 52744.827 23/01/11,06:02:10,11,08,1, 11.9,1,1, -5.130, 10486.614, 318.645, 52744.872 23/01/11,06:02:10,12,08,1, 11.9,1,1, -5.130, 10486.647, 318.562, 52744.667 23/01/11,06:02:10,13,08,1, 11.9,1,1, -5.130, 10486.643, 318.575, 52744.801 23/01/11,06:02:10,14,08,1, 11.9,1,1, -5.130, 10486.647, 318.605, 52744.847 23/01/11,06:02:10,15,08,1, 11.9,1,1, -5.130, 10486.653, 318.518, 52744.786 23/01/11,06:02:10,16,08,1, 11.9,1,1, -5.130, 10486.698, 318.614, 52744.849 23/01/11,06:02:10,17,08,1, 11.9,1,1, -5.130, 10486.709, 318.502, 52744.794 23/01/11,06:02:10,18,08,1, 11.9,1,1, -5.130, 10486.681, 318.551, 52744.833 23/01/11,06:02:10,19,08,1, 11.9,1,1, -5.130, 10486.734, 318.510, 52744.822 23/01/11,06:02:11,00,07,1, 11.8,1,1, -5.129, 10486.730, 318.510, 52744.822 23/01/11,06:02:11,01,07,1, 11.8,1,1, -5.129, 10486.749, 318.547, 52744.819 23/01/11,06:02:11,02,07,1, 11.8,1,1, -5.129, 10486.767, 318.461, 52744.767 23/01/11,06:02:11,03,07,1, 11.8,1,1, -5.129, 10486.779, 318.567, 52744.829 23/01/11,06:02:11,04,07,1, 11.8,1,1, -5.129, 10486.786, 318.455, 52744.781 23/01/11,06:02:11,05,07,1, 11.8,1,1, -5.129, 10486.789, 318.506, 52744.773 23/01/11,06:02:11,06,07,1, 11.8,1,1, -5.129, 10486.835, 318.474, 52744.783 23/01/11,06:02:11,07,07,1, 11.8,1,1, -5.129, 10486.820, 318.430, 52744.718 23/01/11,06:02:11,08,07,1, 11.8,1,1, -5.129, 10486.819, 318.471, 52744.759 23/01/11,06:02:11,09,07,1, 11.8,1,1, -5.129, 10486.840, 318.410, 52744.705 23/01/11,06:02:11,10,07,1, 11.8,1,1, -5.129, 10486.871, 318.486, 52744.796 23/01/11,06:02:11,11,07,1, 11.8,1,1, -5.129, 10486.888, 318.381, 52744.714 23/01/11,06:02:11,12,07,1, 11.8,1,1, -5.129, 10486.890, 318.442, 52744.715 23/01/11,06:02:11,13,07,1, 11.8,1,1, -5.129, 10486.895, 318.410, 52744.722 23/01/11,06:02:11,14,07,1, 11.8,1,1, -5.129, 10486.912, 318.395, 52744.661 23/01/11,06:02:11,15,07,1, 11.8,1,1, -5.129, 10486.972, 318.431, 52744.717 23/01/11,06:02:11,16,07,1, 11.8,1,1, -5.129, 10486.970, 318.323, 52744.656 23/01/11,06:02:11,17,07,1, 11.8,1,1, -5.129, 10486.979, 318.423, 52744.697 23/01/11,06:02:11,18,07,1, 11.8,1,1, -5.129, 10486.984, 318.350, 52744.603 23/01/11,06:02:11,19,07,1, 11.8,1,1, -5.129, 10487.017, 318.394, 52744.651 23/01/11,06:02:12,00,07,1, 11.9,1,1, -5.129, 10487.014, 318.394, 52744.651 23/01/11,06:02:12,01,07,1, 11.9,1,1, -5.129, 10487.010, 318.327, 52744.634 23/01/11,06:02:12,02,07,1, 11.9,1,1, -5.129, 10487.066, 318.411, 52744.676 23/01/11,06:02:12,03,07,1, 11.9,1,1, -5.129, 10487.040, 318.316, 52744.625 23/01/11,06:02:12,04,07,1, 11.9,1,1, -5.129, 10487.064, 318.393, 52744.698 23/01/11,06:02:12,05,07,1, 11.9,1,1, -5.129, 10487.097, 318.312, 52744.636 23/01/11,06:02:12,06,07,1, 11.9,1,1, -5.129, 10487.082, 318.324, 52744.631 23/01/11,06:02:12,07,07,1, 11.9,1,1, -5.129, 10487.132, 318.325, 52744.649 23/01/11,06:02:12,08,07,1, 11.9,1,1, -5.129, 10487.131, 318.293, 52744.615 23/01/11,06:02:12,09,07,1, 11.9,1,1, -5.129, 10487.147, 318.381, 52744.644 23/01/11,06:02:12,10,07,1, 11.9,1,1, -5.129, 10487.145, 318.250, 52744.574 23/01/11,06:02:12,11,07,1, 11.9,1,1, -5.129, 10487.167, 318.313, 52744.611 23/01/11,06:02:12,12,07,1, 11.9,1,1, -5.129, 10487.173, 318.250, 52744.616 23/01/11,06:02:12,13,07,1, 11.9,1,1, -5.129, 10487.201, 318.258, 52744.593 23/01/11,06:02:12,14,07,1, 11.9,1,1, -5.129, 10487.227, 318.281, 52744.637 23/01/11,06:02:12,15,07,1, 11.9,1,1, -5.129, 10487.215, 318.211, 52744.430 23/01/11,06:02:12,16,07,1, 11.9,1,1, -5.129, 10487.214, 318.286, 52744.619 23/01/11,06:02:12,17,07,1, 11.9,1,1, -5.129, 10487.237, 318.186, 52744.591 23/01/11,06:02:12,18,07,1, 11.9,1,1, -5.129, 10487.233, 318.254, 52744.570 23/01/11,06:02:12,19,07,1, 11.9,1,1, -5.129, 10487.297, 318.236, 52744.575 23/01/11,06:02:13,00,08,1, 11.9,1,1, -5.130, 10487.289, 318.236, 52744.575 23/01/11,06:02:13,01,08,1, 11.9,1,1, -5.130, 10487.336, 318.250, 52744.591 23/01/11,06:02:13,02,08,1, 11.9,1,1, -5.130, 10487.318, 318.165, 52744.559 23/01/11,06:02:13,03,08,1, 11.9,1,1, -5.130, 10487.336, 318.239, 52744.588 23/01/11,06:02:13,04,08,1, 11.9,1,1, -5.130, 10487.365, 318.145, 52744.544 23/01/11,06:02:13,05,08,1, 11.9,1,1, -5.130, 10487.359, 318.198, 52744.558 23/01/11,06:02:13,06,08,1, 11.9,1,1, -5.130, 10487.394, 318.190, 52744.534 23/01/11,06:02:13,07,08,1, 11.9,1,1, -5.130, 10487.364, 318.123, 52744.491 23/01/11,06:02:13,08,08,1, 11.9,1,1, -5.130, 10487.425, 318.221, 52744.554 23/01/11,06:02:13,09,08,1, 11.9,1,1, -5.130, 10487.416, 318.126, 52744.472 23/01/11,06:02:13,10,08,1, 11.9,1,1, -5.130, 10487.407, 318.204, 52744.541 23/01/11,06:02:13,11,08,1, 11.9,1,1, -5.130, 10487.465, 318.139, 52744.507 23/01/11,06:02:13,12,08,1, 11.9,1,1, -5.130, 10487.463, 318.183, 52744.483 23/01/11,06:02:13,13,08,1, 11.9,1,1, -5.130, 10487.474, 318.166, 52744.507 23/01/11,06:02:13,14,08,1, 11.9,1,1, -5.130, 10487.487, 318.126, 52744.436 23/01/11,06:02:13,15,08,1, 11.9,1,1, -5.130, 10487.521, 318.195, 52744.462 23/01/11,06:02:13,16,08,1, 11.9,1,1, -5.130, 10487.513, 318.112, 52744.454 23/01/11,06:02:13,17,08,1, 11.9,1,1, -5.130, 10487.551, 318.186, 52744.466 23/01/11,06:02:13,18,08,1, 11.9,1,1, -5.130, 10487.554, 318.138, 52744.456 23/01/11,06:02:13,19,08,1, 11.9,1,1, -5.130, 10487.541, 318.111, 52744.403 23/01/11,06:02:14,00,08,1, 11.8,1,1, -5.127, 10487.540, 318.111, 52744.403 23/01/11,06:02:14,01,08,1, 11.8,1,1, -5.127, 10487.586, 318.083, 52744.422 23/01/11,06:02:14,02,08,1, 11.8,1,1, -5.127, 10487.599, 318.148, 52744.470 23/01/11,06:02:14,03,08,1, 11.8,1,1, -5.127, 10487.577, 318.100, 52744.227 23/01/11,06:02:14,04,08,1, 11.8,1,1, -5.127, 10487.597, 318.126, 52744.506 23/01/11,06:02:14,05,08,1, 11.8,1,1, -5.127, 10487.660, 318.114, 52744.489 23/01/11,06:02:14,06,08,1, 11.8,1,1, -5.127, 10487.644, 318.095, 52744.430 23/01/11,06:02:14,07,08,1, 11.8,1,1, -5.127, 10487.659, 318.135, 52744.480 23/01/11,06:02:14,08,08,1, 11.8,1,1, -5.127, 10487.648, 318.040, 52744.371 23/01/11,06:02:14,09,08,1, 11.8,1,1, -5.127, 10487.684, 318.150, 52744.402 23/01/11,06:02:14,10,08,1, 11.8,1,1, -5.127, 10487.718, 318.079, 52744.411 23/01/11,06:02:14,11,08,1, 11.8,1,1, -5.127, 10487.721, 318.101, 52744.394 23/01/11,06:02:14,12,08,1, 11.8,1,1, -5.127, 10487.747, 318.093, 52744.411 23/01/11,06:02:14,13,08,1, 11.8,1,1, -5.127, 10487.704, 318.044, 52744.338 23/01/11,06:02:14,14,08,1, 11.8,1,1, -5.127, 10487.771, 318.115, 52744.424 23/01/11,06:02:14,15,08,1, 11.8,1,1, -5.127, 10487.769, 318.034, 52744.370 23/01/11,06:02:14,16,08,1, 11.8,1,1, -5.127, 10487.799, 318.127, 52744.424 23/01/11,06:02:14,17,08,1, 11.8,1,1, -5.127, 10487.823, 318.028, 52744.573 23/01/11,06:02:14,18,08,1, 11.8,1,1, -5.127, 10487.816, 318.047, 52744.262 23/01/11,06:02:14,19,08,1, 11.8,1,1, -5.127, 10487.827, 318.077, 52744.337 23/01/11,06:02:15,00,07,1, 11.9,1,1, -5.132, 10487.823, 318.077, 52744.337 23/01/11,06:02:15,01,07,1, 11.9,1,1, -5.132, 10487.866, 318.103, 52744.361 23/01/11,06:02:15,02,07,1, 11.9,1,1, -5.132, 10487.863, 318.008, 52744.318 23/01/11,06:02:15,03,07,1, 11.9,1,1, -5.132, 10487.847, 318.050, 52744.317 23/01/11,06:02:15,04,07,1, 11.9,1,1, -5.132, 10487.878, 318.024, 52744.356 23/01/11,06:02:15,05,07,1, 11.9,1,1, -5.132, 10487.880, 318.001, 52744.310 23/01/11,06:02:15,06,07,1, 11.9,1,1, -5.132, 10487.923, 318.056, 52744.347 23/01/11,06:02:15,07,07,1, 11.9,1,1, -5.132, 10487.909, 317.966, 52744.266 23/01/11,06:02:15,08,07,1, 11.9,1,1, -5.132, 10487.943, 318.069, 52744.352 23/01/11,06:02:15,09,07,1, 11.9,1,1, -5.132, 10487.941, 317.995, 52744.324 23/01/11,06:02:15,10,07,1, 11.9,1,1, -5.132, 10487.941, 318.052, 52744.328 23/01/11,06:02:15,11,07,1, 11.9,1,1, -5.132, 10487.971, 318.020, 52744.347 23/01/11,06:02:15,12,07,1, 11.9,1,1, -5.132, 10487.967, 317.985, 52744.276 23/01/11,06:02:15,13,07,1, 11.9,1,1, -5.132, 10488.027, 318.080, 52744.378 23/01/11,06:02:15,14,07,1, 11.9,1,1, -5.132, 10487.987, 317.988, 52744.276 23/01/11,06:02:15,15,07,1, 11.9,1,1, -5.132, 10488.035, 318.074, 52744.370 23/01/11,06:02:15,16,07,1, 11.9,1,1, -5.132, 10488.059, 317.990, 52744.319 23/01/11,06:02:15,17,07,1, 11.9,1,1, -5.132, 10488.053, 317.993, 52744.307 23/01/11,06:02:15,18,07,1, 11.9,1,1, -5.132, 10488.090, 318.025, 52744.317 23/01/11,06:02:15,19,07,1, 11.9,1,1, -5.132, 10488.078, 317.970, 52744.285 23/01/11,06:02:16,00,08,1, 11.9,1,1, -5.128, 10488.074, 317.970, 52744.285 23/01/11,06:02:16,01,08,1, 11.9,1,1, -5.128, 10488.102, 317.940, 52744.283 23/01/11,06:02:16,02,08,1, 11.9,1,1, -5.128, 10488.114, 318.019, 52744.293 23/01/11,06:02:16,03,08,1, 11.9,1,1, -5.128, 10488.122, 317.963, 52744.333 23/01/11,06:02:16,04,08,1, 11.9,1,1, -5.128, 10488.140, 317.985, 52744.312 23/01/11,06:02:16,05,08,1, 11.9,1,1, -5.128, 10488.179, 318.015, 52744.285 23/01/11,06:02:16,06,08,1, 11.9,1,1, -5.128, 10488.143, 317.920, 52744.257 23/01/11,06:02:16,07,08,1, 11.9,1,1, -5.128, 10488.184, 318.033, 52744.316 23/01/11,06:02:16,08,08,1, 11.9,1,1, -5.128, 10488.172, 317.959, 52744.254 23/01/11,06:02:16,09,08,1, 11.9,1,1, -5.128, 10488.197, 317.989, 52744.299 23/01/11,06:02:16,10,08,1, 11.9,1,1, -5.128, 10488.237, 317.966, 52744.297 23/01/11,06:02:16,11,08,1, 11.9,1,1, -5.128, 10488.212, 317.931, 52744.218 23/01/11,06:02:16,12,08,1, 11.9,1,1, -5.128, 10488.237, 318.036, 52744.293 23/01/11,06:02:16,13,08,1, 11.9,1,1, -5.128, 10488.210, 317.961, 52744.246 23/01/11,06:02:16,14,08,1, 11.9,1,1, -5.128, 10488.237, 318.055, 52744.259 23/01/11,06:02:16,15,08,1, 11.9,1,1, -5.128, 10488.278, 317.950, 52744.243 23/01/11,06:02:16,16,08,1, 11.9,1,1, -5.128, 10488.275, 317.978, 52744.250 23/01/11,06:02:16,17,08,1, 11.9,1,1, -5.128, 10488.300, 318.012, 52744.299 23/01/11,06:02:16,18,08,1, 11.9,1,1, -5.128, 10488.281, 317.955, 52744.222 23/01/11,06:02:16,19,08,1, 11.9,1,1, -5.128, 10488.358, 318.033, 52744.392 23/01/11,06:02:17,00,09,1, 11.8,1,1, -5.130, 10488.358, 318.033, 52744.392 23/01/11,06:02:17,01,09,1, 11.8,1,1, -5.130, 10488.307, 318.010, 52744.273 23/01/11,06:02:17,02,09,1, 11.8,1,1, -5.130, 10488.340, 317.981, 52744.270 23/01/11,06:02:17,03,09,1, 11.8,1,1, -5.130, 10488.347, 317.965, 52744.205 23/01/11,06:02:17,04,09,1, 11.8,1,1, -5.130, 10488.357, 318.021, 52744.249 23/01/11,06:02:17,05,09,1, 11.8,1,1, -5.130, 10488.353, 317.923, 52744.158 23/01/11,06:02:17,06,09,1, 11.8,1,1, -5.130, 10488.384, 318.022, 52744.254 23/01/11,06:02:17,07,09,1, 11.8,1,1, -5.130, 10488.401, 317.949, 52744.212 23/01/11,06:02:17,08,09,1, 11.8,1,1, -5.130, 10488.377, 318.019, 52744.147 23/01/11,06:02:17,09,09,1, 11.8,1,1, -5.130, 10488.421, 317.988, 52744.258 23/01/11,06:02:17,10,09,1, 11.8,1,1, -5.130, 10488.382, 317.961, 52744.152 23/01/11,06:02:17,11,09,1, 11.8,1,1, -5.130, 10488.435, 318.035, 52744.287 23/01/11,06:02:17,12,09,1, 11.8,1,1, -5.130, 10488.422, 317.931, 52744.179 23/01/11,06:02:17,13,09,1, 11.8,1,1, -5.130, 10488.446, 318.066, 52744.219 23/01/11,06:02:17,14,09,1, 11.8,1,1, -5.130, 10488.464, 317.971, 52744.175 23/01/11,06:02:17,15,09,1, 11.8,1,1, -5.130, 10488.459, 317.986, 52744.161 23/01/11,06:02:17,16,09,1, 11.8,1,1, -5.130, 10488.492, 318.033, 52744.272 23/01/11,06:02:17,17,09,1, 11.8,1,1, -5.130, 10488.476, 317.997, 52744.188 23/01/11,06:02:17,18,09,1, 11.8,1,1, -5.130, 10488.520, 318.077, 52744.258 23/01/11,06:02:17,19,09,1, 11.8,1,1, -5.130, 10488.487, 317.972, 52744.191 23/01/11,06:02:18,00,09,1, 11.9,1,1, -5.131, 10488.483, 317.972, 52744.191 23/01/11,06:02:18,01,09,1, 11.9,1,1, -5.131, 10488.522, 318.030, 52744.237 23/01/11,06:02:18,02,09,1, 11.9,1,1, -5.131, 10488.494, 318.018, 52744.207 23/01/11,06:02:18,03,09,1, 11.9,1,1, -5.131, 10488.519, 318.051, 52744.255 23/01/11,06:02:18,04,09,1, 11.9,1,1, -5.131, 10488.502, 317.971, 52744.192 23/01/11,06:02:18,05,09,1, 11.9,1,1, -5.131, 10488.536, 318.078, 52744.271 23/01/11,06:02:18,06,09,1, 11.9,1,1, -5.131, 10488.554, 318.049, 52744.237 23/01/11,06:02:18,07,09,1, 11.9,1,1, -5.131, 10488.558, 318.081, 52744.287 23/01/11,06:02:18,08,09,1, 11.9,1,1, -5.131, 10488.537, 318.046, 52744.291 23/01/11,06:02:18,09,09,1, 11.9,1,1, -5.131, 10488.551, 318.036, 52744.231 23/01/11,06:02:18,10,09,1, 11.9,1,1, -5.131, 10488.588, 318.078, 52744.042 23/01/11,06:02:18,11,09,1, 11.9,1,1, -5.131, 10488.536, 318.065, 52744.263 23/01/11,06:02:18,12,09,1, 11.9,1,1, -5.131, 10488.575, 318.140, 52744.330 23/01/11,06:02:18,13,09,1, 11.9,1,1, -5.131, 10488.567, 318.077, 52744.225 23/01/11,06:02:18,14,09,1, 11.9,1,1, -5.131, 10488.584, 318.124, 52744.261 23/01/11,06:02:18,15,09,1, 11.9,1,1, -5.131, 10488.615, 318.139, 52744.295 23/01/11,06:02:18,16,09,1, 11.9,1,1, -5.131, 10488.591, 318.103, 52744.239 23/01/11,06:02:18,17,09,1, 11.9,1,1, -5.131, 10488.630, 318.154, 52744.299 23/01/11,06:02:18,18,09,1, 11.9,1,1, -5.131, 10488.595, 318.068, 52744.213 23/01/11,06:02:18,19,09,1, 11.9,1,1, -5.131, 10488.648, 318.171, 52744.295 23/01/11,06:02:19,00,09,1, 11.9,1,1, -5.127, 10488.641, 318.171, 52744.295 23/01/11,06:02:19,01,09,1, 11.9,1,1, -5.127, 10488.642, 318.130, 52744.293 23/01/11,06:02:19,02,09,1, 11.9,1,1, -5.127, 10488.659, 318.159, 52744.295 23/01/11,06:02:19,03,09,1, 11.9,1,1, -5.127, 10488.625, 318.121, 52744.236 23/01/11,06:02:19,04,09,1, 11.9,1,1, -5.127, 10488.657, 318.216, 52744.328 23/01/11,06:02:19,05,09,1, 11.9,1,1, -5.127, 10488.705, 318.165, 52744.274 23/01/11,06:02:19,06,09,1, 11.9,1,1, -5.127, 10488.661, 318.248, 52744.285 23/01/11,06:02:19,07,09,1, 11.9,1,1, -5.127, 10488.693, 318.196, 52744.298 23/01/11,06:02:19,08,09,1, 11.9,1,1, -5.127, 10488.664, 318.209, 52744.232 23/01/11,06:02:19,09,09,1, 11.9,1,1, -5.127, 10488.701, 318.276, 52744.321 23/01/11,06:02:19,10,09,1, 11.9,1,1, -5.127, 10488.653, 318.200, 52744.280 23/01/11,06:02:19,11,09,1, 11.9,1,1, -5.127, 10488.669, 318.319, 52744.300 23/01/11,06:02:19,12,09,1, 11.9,1,1, -5.127, 10488.683, 318.216, 52744.265 23/01/11,06:02:19,13,09,1, 11.9,1,1, -5.127, 10488.678, 318.259, 52744.304 23/01/11,06:02:19,14,09,1, 11.9,1,1, -5.127, 10488.692, 318.285, 52744.323 23/01/11,06:02:19,15,09,1, 11.9,1,1, -5.127, 10488.699, 318.260, 52744.271 23/01/11,06:02:19,16,09,1, 11.9,1,1, -5.127, 10488.722, 318.356, 52744.319 23/01/11,06:02:19,17,09,1, 11.9,1,1, -5.127, 10488.681, 318.267, 52744.243 23/01/11,06:02:19,18,09,1, 11.9,1,1, -5.127, 10488.728, 318.377, 52744.327 23/01/11,06:02:19,19,09,1, 11.9,1,1, -5.127, 10488.711, 318.309, 52744.334 23/01/11,06:02:20,00,09,1, 11.9,1,1, -5.129, 10488.708, 318.309, 52744.334 23/01/11,06:02:20,01,09,1, 11.9,1,1, -5.129, 10488.737, 318.368, 52744.345 23/01/11,06:02:20,02,09,1, 11.9,1,1, -5.129, 10488.682, 318.339, 52744.287 23/01/11,06:02:20,03,09,1, 11.9,1,1, -5.129, 10488.748, 318.423, 52744.322 23/01/11,06:02:20,04,09,1, 11.9,1,1, -5.129, 10488.721, 318.362, 52744.295 23/01/11,06:02:20,05,09,1, 11.9,1,1, -5.129, 10488.715, 318.436, 52744.359 23/01/11,06:02:20,06,09,1, 11.9,1,1, -5.129, 10488.736, 318.388, 52744.358 23/01/11,06:02:20,07,09,1, 11.9,1,1, -5.129, 10488.718, 318.421, 52744.327 23/01/11,06:02:20,08,09,1, 11.9,1,1, -5.129, 10488.774, 318.493, 52744.425 23/01/11,06:02:20,09,09,1, 11.9,1,1, -5.129, 10488.730, 318.426, 52744.342 23/01/11,06:02:20,10,09,1, 11.9,1,1, -5.129, 10488.744, 318.501, 52744.390 23/01/11,06:02:20,11,09,1, 11.9,1,1, -5.129, 10488.763, 318.418, 52744.382 23/01/11,06:02:20,12,09,1, 11.9,1,1, -5.129, 10488.760, 318.517, 52744.378 23/01/11,06:02:20,13,09,1, 11.9,1,1, -5.129, 10488.784, 318.493, 52744.390 23/01/11,06:02:20,14,09,1, 11.9,1,1, -5.129, 10488.761, 318.480, 52744.376 23/01/11,06:02:20,15,09,1, 11.9,1,1, -5.129, 10488.739, 318.569, 52744.424 23/01/11,06:02:20,16,09,1, 11.9,1,1, -5.129, 10488.763, 318.503, 52744.348 23/01/11,06:02:20,17,09,1, 11.9,1,1, -5.129, 10488.757, 318.598, 52744.424 23/01/11,06:02:20,18,09,1, 11.9,1,1, -5.129, 10488.745, 318.544, 52744.377 23/01/11,06:02:20,19,09,1, 11.9,1,1, -5.129, 10488.762, 318.581, 52744.407 23/01/11,06:02:21,00,07,1, 11.9,1,1, -5.132, 10488.758, 318.581, 52744.407 23/01/11,06:02:21,01,07,1, 11.9,1,1, -5.132, 10488.771, 318.569, 52744.374 23/01/11,06:02:21,02,07,1, 11.9,1,1, -5.132, 10488.802, 318.663, 52744.475 23/01/11,06:02:21,03,07,1, 11.9,1,1, -5.132, 10488.780, 318.571, 52744.432 23/01/11,06:02:21,04,07,1, 11.9,1,1, -5.132, 10488.768, 318.646, 52744.455 23/01/11,06:02:21,05,07,1, 11.9,1,1, -5.132, 10488.776, 318.638, 52744.428 23/01/11,06:02:21,06,07,1, 11.9,1,1, -5.132, 10488.781, 318.648, 52744.419 23/01/11,06:02:21,07,07,1, 11.9,1,1, -5.132, 10488.798, 318.691, 52744.466 23/01/11,06:02:21,08,07,1, 11.9,1,1, -5.132, 10488.796, 318.637, 52744.421 23/01/11,06:02:21,09,07,1, 11.9,1,1, -5.132, 10488.809, 318.736, 52744.476 23/01/11,06:02:21,10,07,1, 11.9,1,1, -5.132, 10488.792, 318.671, 52744.459 23/01/11,06:02:21,11,07,1, 11.9,1,1, -5.132, 10488.802, 318.721, 52744.372 23/01/11,06:02:21,12,07,1, 11.9,1,1, -5.132, 10488.832, 318.732, 52744.527 23/01/11,06:02:21,13,07,1, 11.9,1,1, -5.132, 10488.828, 318.707, 52744.335 23/01/11,06:02:21,14,07,1, 11.9,1,1, -5.132, 10488.812, 318.789, 52744.529 23/01/11,06:02:21,15,07,1, 11.9,1,1, -5.132, 10488.809, 318.713, 52744.459 23/01/11,06:02:21,16,07,1, 11.9,1,1, -5.132, 10488.815, 318.827, 52744.527 23/01/11,06:02:21,17,07,1, 11.9,1,1, -5.132, 10488.821, 318.767, 52744.509 23/01/11,06:02:21,18,07,1, 11.9,1,1, -5.132, 10488.818, 318.817, 52744.521 23/01/11,06:02:21,19,07,1, 11.9,1,1, -5.132, 10488.837, 318.816, 52744.518 23/01/11,06:02:22,00,08,1, 11.9,1,1, -5.128, 10488.833, 318.816, 52744.518 23/01/11,06:02:22,01,08,1, 11.9,1,1, -5.128, 10488.823, 318.890, 52744.557 23/01/11,06:02:22,02,08,1, 11.9,1,1, -5.128, 10488.825, 318.807, 52744.519 23/01/11,06:02:22,03,08,1, 11.9,1,1, -5.128, 10488.836, 318.924, 52744.528 23/01/11,06:02:22,04,08,1, 11.9,1,1, -5.128, 10488.841, 318.852, 52744.537 23/01/11,06:02:22,05,08,1, 11.9,1,1, -5.128, 10488.818, 318.861, 52744.523 23/01/11,06:02:22,06,08,1, 11.9,1,1, -5.128, 10488.833, 318.922, 52744.583 23/01/11,06:02:22,07,08,1, 11.9,1,1, -5.128, 10488.803, 318.877, 52744.467 23/01/11,06:02:22,08,08,1, 11.9,1,1, -5.128, 10488.832, 318.949, 52744.563 23/01/11,06:02:22,09,08,1, 11.9,1,1, -5.128, 10488.816, 318.876, 52744.500 23/01/11,06:02:22,10,08,1, 11.9,1,1, -5.128, 10488.831, 318.978, 52744.553 23/01/11,06:02:22,11,08,1, 11.9,1,1, -5.128, 10488.845, 318.944, 52744.547 23/01/11,06:02:22,12,08,1, 11.9,1,1, -5.128, 10488.817, 318.955, 52744.531 23/01/11,06:02:22,13,08,1, 11.9,1,1, -5.128, 10488.820, 319.005, 52744.605 23/01/11,06:02:22,14,08,1, 11.9,1,1, -5.128, 10488.815, 318.950, 52744.515 23/01/11,06:02:22,15,08,1, 11.9,1,1, -5.128, 10488.820, 319.071, 52744.597 23/01/11,06:02:22,16,08,1, 11.9,1,1, -5.128, 10488.843, 319.007, 52744.546 23/01/11,06:02:22,17,08,1, 11.9,1,1, -5.128, 10488.793, 319.060, 52744.571 23/01/11,06:02:22,18,08,1, 11.9,1,1, -5.128, 10488.846, 319.059, 52744.593 23/01/11,06:02:22,19,08,1, 11.9,1,1, -5.128, 10488.809, 319.044, 52744.663 23/01/11,06:02:23,00,08,1, 11.9,1,1, -5.130, 10488.808, 319.044, 52744.663 23/01/11,06:02:23,01,08,1, 11.9,1,1, -5.130, 10488.808, 319.031, 52744.560 23/01/11,06:02:23,02,08,1, 11.9,1,1, -5.130, 10488.844, 319.141, 52744.639 23/01/11,06:02:23,03,08,1, 11.9,1,1, -5.130, 10488.823, 319.070, 52744.611 23/01/11,06:02:23,04,08,1, 11.9,1,1, -5.130, 10488.828, 319.128, 52744.573 23/01/11,06:02:23,05,08,1, 11.9,1,1, -5.130, 10488.856, 319.112, 52744.622 23/01/11,06:02:23,06,08,1, 11.9,1,1, -5.130, 10488.822, 319.107, 52744.586 23/01/11,06:02:23,07,08,1, 11.9,1,1, -5.130, 10488.850, 319.186, 52744.669 23/01/11,06:02:23,08,08,1, 11.9,1,1, -5.130, 10488.814, 319.111, 52744.595 23/01/11,06:02:23,09,08,1, 11.9,1,1, -5.130, 10488.834, 319.229, 52744.693 23/01/11,06:02:23,10,08,1, 11.9,1,1, -5.130, 10488.819, 319.157, 52744.654 23/01/11,06:02:23,11,08,1, 11.9,1,1, -5.130, 10488.817, 319.206, 52744.620 23/01/11,06:02:23,12,08,1, 11.9,1,1, -5.130, 10488.823, 319.203, 52744.628 23/01/11,06:02:23,13,08,1, 11.9,1,1, -5.130, 10488.822, 319.168, 52744.553 23/01/11,06:02:23,14,08,1, 11.9,1,1, -5.130, 10488.819, 319.302, 52744.683 23/01/11,06:02:23,15,08,1, 11.9,1,1, -5.130, 10488.819, 319.213, 52744.637 23/01/11,06:02:23,16,08,1, 11.9,1,1, -5.130, 10488.796, 319.300, 52744.669 23/01/11,06:02:23,17,08,1, 11.9,1,1, -5.130, 10488.832, 319.262, 52744.641 23/01/11,06:02:23,18,08,1, 11.9,1,1, -5.130, 10488.811, 319.274, 52744.684 23/01/11,06:02:23,19,08,1, 11.9,1,1, -5.130, 10488.825, 319.314, 52744.717 23/01/11,06:02:24,00,08,1, 11.9,1,1, -5.126, 10488.816, 319.314, 52744.717 23/01/11,06:02:24,01,08,1, 11.9,1,1, -5.126, 10488.822, 319.349, 52744.701 23/01/11,06:02:24,02,08,1, 11.9,1,1, -5.126, 10488.815, 319.279, 52744.677 23/01/11,06:02:24,03,08,1, 11.9,1,1, -5.126, 10488.801, 319.365, 52744.722 23/01/11,06:02:24,04,08,1, 11.9,1,1, -5.126, 10488.787, 319.344, 52744.752 23/01/11,06:02:24,05,08,1, 11.9,1,1, -5.126, 10488.790, 319.332, 52744.714 23/01/11,06:02:24,06,08,1, 11.9,1,1, -5.126, 10488.809, 319.375, 52744.766 23/01/11,06:02:24,07,08,1, 11.9,1,1, -5.126, 10488.792, 319.302, 52744.705 23/01/11,06:02:24,08,08,1, 11.9,1,1, -5.126, 10488.801, 319.438, 52744.787 23/01/11,06:02:24,09,08,1, 11.9,1,1, -5.126, 10488.816, 319.360, 52744.761 23/01/11,06:02:24,10,08,1, 11.9,1,1, -5.126, 10488.807, 319.438, 52744.764 23/01/11,06:02:24,11,08,1, 11.9,1,1, -5.126, 10488.813, 319.413, 52744.581 23/01/11,06:02:24,12,08,1, 11.9,1,1, -5.126, 10488.770, 319.412, 52744.800 23/01/11,06:02:24,13,08,1, 11.9,1,1, -5.126, 10488.794, 319.495, 52744.905 23/01/11,06:02:24,14,08,1, 11.9,1,1, -5.126, 10488.766, 319.406, 52744.741 23/01/11,06:02:24,15,08,1, 11.9,1,1, -5.126, 10488.784, 319.525, 52744.821 23/01/11,06:02:24,16,08,1, 11.9,1,1, -5.126, 10488.779, 319.445, 52744.740 23/01/11,06:02:24,17,08,1, 11.9,1,1, -5.126, 10488.782, 319.501, 52744.815 23/01/11,06:02:24,18,08,1, 11.9,1,1, -5.126, 10488.807, 319.539, 52744.859 23/01/11,06:02:24,19,08,1, 11.9,1,1, -5.126, 10488.783, 319.495, 52744.761 23/01/11,06:02:25,00,08,1, 11.9,1,1, -5.131, 10488.775, 319.495, 52744.761 23/01/11,06:02:25,01,08,1, 11.9,1,1, -5.131, 10488.772, 319.476, 52744.757 23/01/11,06:02:25,02,08,1, 11.9,1,1, -5.131, 10488.760, 319.584, 52744.808 23/01/11,06:02:25,03,08,1, 11.9,1,1, -5.131, 10488.764, 319.517, 52744.815 23/01/11,06:02:25,04,08,1, 11.9,1,1, -5.131, 10488.738, 319.547, 52744.783 23/01/11,06:02:25,05,08,1, 11.9,1,1, -5.131, 10488.746, 319.580, 52744.820 23/01/11,06:02:25,06,08,1, 11.9,1,1, -5.131, 10488.742, 319.492, 52744.797 23/01/11,06:02:25,07,08,1, 11.9,1,1, -5.131, 10488.755, 319.635, 52744.859 23/01/11,06:02:25,08,08,1, 11.9,1,1, -5.131, 10488.743, 319.574, 52744.789 23/01/11,06:02:25,09,08,1, 11.9,1,1, -5.131, 10488.734, 319.645, 52744.841 23/01/11,06:02:25,10,08,1, 11.9,1,1, -5.131, 10488.740, 319.601, 52744.828 23/01/11,06:02:25,11,08,1, 11.9,1,1, -5.131, 10488.723, 319.606, 52744.823 23/01/11,06:02:25,12,08,1, 11.9,1,1, -5.131, 10488.762, 319.679, 52744.848 23/01/11,06:02:25,13,08,1, 11.9,1,1, -5.131, 10488.714, 319.616, 52744.789 23/01/11,06:02:25,14,08,1, 11.9,1,1, -5.131, 10488.696, 319.707, 52744.848 23/01/11,06:02:25,15,08,1, 11.9,1,1, -5.131, 10488.733, 319.620, 52744.787 23/01/11,06:02:25,16,08,1, 11.9,1,1, -5.131, 10488.707, 319.687, 52744.817 23/01/11,06:02:25,17,08,1, 11.9,1,1, -5.131, 10488.724, 319.693, 52744.865 23/01/11,06:02:25,18,08,1, 11.9,1,1, -5.131, 10488.697, 319.681, 52744.820 23/01/11,06:02:25,19,08,1, 11.9,1,1, -5.131, 10488.706, 319.753, 52744.893 23/01/11,06:02:26,00,08,1, 12.0,1,1, -5.132, 10488.700, 319.753, 52744.893 23/01/11,06:02:26,01,08,1, 12.0,1,1, -5.132, 10488.713, 319.746, 52744.933 23/01/11,06:02:26,02,08,1, 12.0,1,1, -5.132, 10488.714, 319.700, 52744.858 23/01/11,06:02:26,03,08,1, 12.0,1,1, -5.132, 10488.685, 319.744, 52744.843 23/01/11,06:02:26,04,08,1, 12.0,1,1, -5.132, 10488.687, 319.739, 52744.899 23/01/11,06:02:26,05,08,1, 12.0,1,1, -5.132, 10488.676, 319.696, 52744.833 23/01/11,06:02:26,06,08,1, 12.0,1,1, -5.132, 10488.706, 319.808, 52744.939 23/01/11,06:02:26,07,08,1, 12.0,1,1, -5.132, 10488.684, 319.721, 52744.853 23/01/11,06:02:26,08,08,1, 12.0,1,1, -5.132, 10488.658, 319.808, 52744.882 23/01/11,06:02:26,09,08,1, 12.0,1,1, -5.132, 10488.664, 319.724, 52744.858 23/01/11,06:02:26,10,08,1, 12.0,1,1, -5.132, 10488.634, 319.789, 52744.890 23/01/11,06:02:26,11,08,1, 12.0,1,1, -5.132, 10488.643, 319.814, 52744.922 23/01/11,06:02:26,12,08,1, 12.0,1,1, -5.132, 10488.630, 319.739, 52744.876 23/01/11,06:02:26,13,08,1, 12.0,1,1, -5.132, 10488.644, 319.824, 52744.933 23/01/11,06:02:26,14,08,1, 12.0,1,1, -5.132, 10488.626, 319.746, 52744.870 23/01/11,06:02:26,15,08,1, 12.0,1,1, -5.132, 10488.631, 319.842, 52744.837 23/01/11,06:02:26,16,08,1, 12.0,1,1, -5.132, 10488.623, 319.776, 52744.905 23/01/11,06:02:26,17,08,1, 12.0,1,1, -5.132, 10488.583, 319.812, 52744.872 23/01/11,06:02:26,18,08,1, 12.0,1,1, -5.132, 10488.600, 319.854, 52744.928 23/01/11,06:02:26,19,08,1, 12.0,1,1, -5.132, 10488.593, 319.822, 52744.871 23/01/11,06:02:27,00,07,1, 11.9,1,1, -5.129, 10488.591, 319.822, 52744.871 23/01/11,06:02:27,01,07,1, 11.9,1,1, -5.129, 10488.598, 319.808, 52744.935 23/01/11,06:02:27,02,07,1, 11.9,1,1, -5.129, 10488.579, 319.886, 52744.926 23/01/11,06:02:27,03,07,1, 11.9,1,1, -5.129, 10488.595, 319.861, 52744.917 23/01/11,06:02:27,04,07,1, 11.9,1,1, -5.129, 10488.559, 319.844, 52744.892 23/01/11,06:02:27,05,07,1, 11.9,1,1, -5.129, 10488.592, 319.929, 52744.934 23/01/11,06:02:27,06,07,1, 11.9,1,1, -5.129, 10488.575, 319.871, 52744.882 23/01/11,06:02:27,07,07,1, 11.9,1,1, -5.129, 10488.571, 319.916, 52744.952 23/01/11,06:02:27,08,07,1, 11.9,1,1, -5.129, 10488.554, 319.839, 52744.920 23/01/11,06:02:27,09,07,1, 11.9,1,1, -5.129, 10488.579, 319.901, 52744.951 23/01/11,06:02:27,10,07,1, 11.9,1,1, -5.129, 10488.572, 319.909, 52744.986 23/01/11,06:02:27,11,07,1, 11.9,1,1, -5.129, 10488.532, 319.895, 52744.949 23/01/11,06:02:27,12,07,1, 11.9,1,1, -5.129, 10488.572, 319.963, 52744.969 23/01/11,06:02:27,13,07,1, 11.9,1,1, -5.129, 10488.518, 319.867, 52744.902 23/01/11,06:02:27,14,07,1, 11.9,1,1, -5.129, 10488.535, 319.963, 52744.989 23/01/11,06:02:27,15,07,1, 11.9,1,1, -5.129, 10488.529, 319.896, 52744.927 23/01/11,06:02:27,16,07,1, 11.9,1,1, -5.129, 10488.516, 319.922, 52744.934 23/01/11,06:02:27,17,07,1, 11.9,1,1, -5.129, 10488.541, 319.944, 52745.063 23/01/11,06:02:27,18,07,1, 11.9,1,1, -5.129, 10488.484, 319.897, 52744.882 23/01/11,06:02:27,19,07,1, 11.9,1,1, -5.129, 10488.504, 319.998, 52745.003 23/01/11,06:02:28,00,08,1, 11.8,1,1, -5.129, 10488.499, 319.998, 52745.003 23/01/11,06:02:28,01,08,1, 11.8,1,1, -5.129, 10488.531, 319.975, 52744.978 23/01/11,06:02:28,02,08,1, 11.8,1,1, -5.129, 10488.533, 319.932, 52744.955 23/01/11,06:02:28,03,08,1, 11.8,1,1, -5.129, 10488.485, 319.971, 52744.915 23/01/11,06:02:28,04,08,1, 11.8,1,1, -5.129, 10488.516, 319.990, 52744.978 23/01/11,06:02:28,05,08,1, 11.8,1,1, -5.129, 10488.468, 319.925, 52744.946 23/01/11,06:02:28,06,08,1, 11.8,1,1, -5.129, 10488.481, 320.038, 52745.010 23/01/11,06:02:28,07,08,1, 11.8,1,1, -5.129, 10488.457, 319.935, 52744.958 23/01/11,06:02:28,08,08,1, 11.8,1,1, -5.129, 10488.476, 319.998, 52744.984 23/01/11,06:02:28,09,08,1, 11.8,1,1, -5.129, 10488.489, 319.975, 52744.967 23/01/11,06:02:28,10,08,1, 11.8,1,1, -5.129, 10488.455, 319.978, 52744.927 23/01/11,06:02:28,11,08,1, 11.8,1,1, -5.129, 10488.466, 320.037, 52745.015 23/01/11,06:02:28,12,08,1, 11.8,1,1, -5.129, 10488.438, 319.941, 52744.950 23/01/11,06:02:28,13,08,1, 11.8,1,1, -5.129, 10488.439, 320.068, 52745.037 23/01/11,06:02:28,14,08,1, 11.8,1,1, -5.129, 10488.428, 319.993, 52744.990 23/01/11,06:02:28,15,08,1, 11.8,1,1, -5.129, 10488.394, 320.025, 52744.983 23/01/11,06:02:28,16,08,1, 11.8,1,1, -5.129, 10488.415, 320.038, 52745.001 23/01/11,06:02:28,17,08,1, 11.8,1,1, -5.129, 10488.401, 320.000, 52744.975 23/01/11,06:02:28,18,08,1, 11.8,1,1, -5.129, 10488.429, 320.069, 52745.040 23/01/11,06:02:28,19,08,1, 11.8,1,1, -5.129, 10488.399, 320.003, 52744.944 23/01/11,06:02:29,00,09,1, 11.9,1,1, -5.129, 10488.391, 320.003, 52744.944 23/01/11,06:02:29,01,09,1, 11.9,1,1, -5.129, 10488.432, 320.053, 52745.009 23/01/11,06:02:29,02,09,1, 11.9,1,1, -5.129, 10488.359, 320.023, 52744.980 23/01/11,06:02:29,03,09,1, 11.9,1,1, -5.129, 10488.405, 320.075, 52745.056 23/01/11,06:02:29,04,09,1, 11.9,1,1, -5.129, 10488.383, 319.994, 52745.006 23/01/11,06:02:29,05,09,1, 11.9,1,1, -5.129, 10488.371, 320.070, 52745.026 23/01/11,06:02:29,06,09,1, 11.9,1,1, -5.129, 10488.355, 320.002, 52744.959 23/01/11,06:02:29,07,09,1, 11.9,1,1, -5.129, 10488.356, 320.055, 52744.974 23/01/11,06:02:29,08,09,1, 11.9,1,1, -5.129, 10488.374, 320.065, 52745.032 23/01/11,06:02:29,09,09,1, 11.9,1,1, -5.129, 10488.329, 320.006, 52744.961 23/01/11,06:02:29,10,09,1, 11.9,1,1, -5.129, 10488.336, 320.070, 52745.023 23/01/11,06:02:29,11,09,1, 11.9,1,1, -5.129, 10488.313, 319.982, 52744.986 23/01/11,06:02:29,12,09,1, 11.9,1,1, -5.129, 10488.351, 320.072, 52745.037 23/01/11,06:02:29,13,09,1, 11.9,1,1, -5.129, 10488.330, 320.032, 52744.993 23/01/11,06:02:29,14,09,1, 11.9,1,1, -5.129, 10488.327, 320.033, 52744.975 23/01/11,06:02:29,15,09,1, 11.9,1,1, -5.129, 10488.348, 320.047, 52745.020 23/01/11,06:02:29,16,09,1, 11.9,1,1, -5.129, 10488.295, 320.006, 52744.962 23/01/11,06:02:29,17,09,1, 11.9,1,1, -5.129, 10488.341, 320.091, 52745.037 23/01/11,06:02:29,18,09,1, 11.9,1,1, -5.129, 10488.317, 320.023, 52744.979 23/01/11,06:02:29,19,09,1, 11.9,1,1, -5.129, 10488.291, 320.063, 52744.997 23/01/11,06:02:30,00,09,1, 11.9,1,1, -5.127, 10488.282, 320.063, 52744.997 23/01/11,06:02:30,01,09,1, 11.9,1,1, -5.127, 10488.259, 320.020, 52744.994 23/01/11,06:02:30,02,09,1, 11.9,1,1, -5.127, 10488.265, 320.062, 52744.812 23/01/11,06:02:30,03,09,1, 11.9,1,1, -5.127, 10488.233, 319.999, 52745.051 23/01/11,06:02:30,04,09,1, 11.9,1,1, -5.127, 10488.279, 320.077, 52745.076 23/01/11,06:02:30,05,09,1, 11.9,1,1, -5.127, 10488.271, 319.984, 52745.005 23/01/11,06:02:30,06,09,1, 11.9,1,1, -5.127, 10488.263, 320.069, 52745.035 23/01/11,06:02:30,07,09,1, 11.9,1,1, -5.127, 10488.261, 320.041, 52745.034 23/01/11,06:02:30,08,09,1, 11.9,1,1, -5.127, 10488.223, 320.008, 52744.961 23/01/11,06:02:30,09,09,1, 11.9,1,1, -5.127, 10488.248, 320.065, 52745.007 23/01/11,06:02:30,10,09,1, 11.9,1,1, -5.127, 10488.242, 319.973, 52744.960 23/01/11,06:02:30,11,09,1, 11.9,1,1, -5.127, 10488.235, 320.048, 52745.033 23/01/11,06:02:30,12,09,1, 11.9,1,1, -5.127, 10488.230, 319.970, 52745.005 23/01/11,06:02:30,13,09,1, 11.9,1,1, -5.127, 10488.190, 319.989, 52745.003 23/01/11,06:02:30,14,09,1, 11.9,1,1, -5.127, 10488.222, 319.996, 52744.983 23/01/11,06:02:30,15,09,1, 11.9,1,1, -5.127, 10488.190, 319.954, 52744.933 23/01/11,06:02:30,16,09,1, 11.9,1,1, -5.127, 10488.249, 320.057, 52745.030 23/01/11,06:02:30,17,09,1, 11.9,1,1, -5.127, 10488.177, 319.965, 52744.951 23/01/11,06:02:30,18,09,1, 11.9,1,1, -5.127, 10488.200, 320.015, 52744.990 23/01/11,06:02:30,19,09,1, 11.9,1,1, -5.127, 10488.200, 320.003, 52745.000 23/01/11,06:02:31,00,09,1, 11.9,1,1, -5.128, 10488.199, 320.003, 52745.000 23/01/11,06:02:31,01,09,1, 11.9,1,1, -5.128, 10488.215, 320.033, 52744.998 23/01/11,06:02:31,02,09,1, 11.9,1,1, -5.128, 10488.165, 319.960, 52744.926 23/01/11,06:02:31,03,09,1, 11.9,1,1, -5.128, 10488.175, 320.026, 52744.970 23/01/11,06:02:31,04,09,1, 11.9,1,1, -5.128, 10488.168, 319.965, 52744.940 23/01/11,06:02:31,05,09,1, 11.9,1,1, -5.128, 10488.146, 320.028, 52744.929 23/01/11,06:02:31,06,09,1, 11.9,1,1, -5.128, 10488.160, 320.006, 52744.984 23/01/11,06:02:31,07,09,1, 11.9,1,1, -5.128, 10488.133, 319.946, 52744.930 23/01/11,06:02:31,08,09,1, 11.9,1,1, -5.128, 10488.139, 320.009, 52744.951 23/01/11,06:02:31,09,09,1, 11.9,1,1, -5.128, 10488.128, 319.921, 52744.893 23/01/11,06:02:31,10,09,1, 11.9,1,1, -5.128, 10488.127, 320.001, 52744.965 23/01/11,06:02:31,11,09,1, 11.9,1,1, -5.128, 10488.120, 319.961, 52744.958 23/01/11,06:02:31,12,09,1, 11.9,1,1, -5.128, 10488.079, 319.955, 52744.911 23/01/11,06:02:31,13,09,1, 11.9,1,1, -5.128, 10488.099, 319.976, 52744.964 23/01/11,06:02:31,14,09,1, 11.9,1,1, -5.128, 10488.066, 319.916, 52744.923 23/01/11,06:02:31,15,09,1, 11.9,1,1, -5.128, 10488.098, 319.997, 52744.967 23/01/11,06:02:31,16,09,1, 11.9,1,1, -5.128, 10488.059, 319.906, 52744.901 23/01/11,06:02:31,17,09,1, 11.9,1,1, -5.128, 10488.087, 319.997, 52744.926 23/01/11,06:02:31,18,09,1, 11.9,1,1, -5.128, 10488.073, 319.927, 52744.914 23/01/11,06:02:31,19,09,1, 11.9,1,1, -5.128, 10488.064, 319.926, 52744.905 23/01/11,06:02:32,00,09,1, 11.9,1,1, -5.128, 10488.057, 319.926, 52744.905 23/01/11,06:02:32,01,09,1, 11.9,1,1, -5.128, 10488.048, 319.897, 52744.872 23/01/11,06:02:32,02,09,1, 11.9,1,1, -5.128, 10488.042, 319.982, 52744.967 23/01/11,06:02:32,03,09,1, 11.9,1,1, -5.128, 10488.032, 319.882, 52744.897 23/01/11,06:02:32,04,09,1, 11.9,1,1, -5.128, 10488.030, 319.957, 52744.930 23/01/11,06:02:32,05,09,1, 11.9,1,1, -5.128, 10488.023, 319.943, 52744.947 23/01/11,06:02:32,06,09,1, 11.9,1,1, -5.128, 10488.002, 319.920, 52744.886 23/01/11,06:02:32,07,09,1, 11.9,1,1, -5.128, 10488.046, 319.982, 52744.949 23/01/11,06:02:32,08,09,1, 11.9,1,1, -5.128, 10487.993, 319.875, 52744.858 23/01/11,06:02:32,09,09,1, 11.9,1,1, -5.128, 10488.025, 319.981, 52744.898 23/01/11,06:02:32,10,09,1, 11.9,1,1, -5.128, 10488.009, 319.899, 52744.896 23/01/11,06:02:32,11,09,1, 11.9,1,1, -5.128, 10487.979, 319.925, 52744.892 23/01/11,06:02:32,12,09,1, 11.9,1,1, -5.128, 10488.016, 319.967, 52744.925 23/01/11,06:02:32,13,09,1, 11.9,1,1, -5.128, 10487.970, 319.856, 52744.870 23/01/11,06:02:32,14,09,1, 11.9,1,1, -5.128, 10487.993, 319.968, 52744.931 23/01/11,06:02:32,15,09,1, 11.9,1,1, -5.128, 10487.967, 319.852, 52744.856 23/01/11,06:02:32,16,09,1, 11.9,1,1, -5.128, 10487.969, 319.924, 52744.873 23/01/11,06:02:32,17,09,1, 11.9,1,1, -5.128, 10487.952, 319.907, 52744.865 23/01/11,06:02:32,18,09,1, 11.9,1,1, -5.128, 10487.931, 319.864, 52744.842 23/01/11,06:02:32,19,09,1, 11.9,1,1, -5.128, 10487.989, 319.928, 52744.868 23/01/11,06:02:33,00,08,1, 11.9,1,1, -5.129, 10487.982, 319.928, 52744.868 23/01/11,06:02:33,01,08,1, 11.9,1,1, -5.129, 10487.951, 319.906, 52744.891 23/01/11,06:02:33,02,08,1, 11.9,1,1, -5.129, 10487.946, 319.837, 52744.830 23/01/11,06:02:33,03,08,1, 11.9,1,1, -5.129, 10487.917, 319.892, 52744.864 23/01/11,06:02:33,04,08,1, 11.9,1,1, -5.129, 10487.952, 319.867, 52744.851 23/01/11,06:02:33,05,08,1, 11.9,1,1, -5.129, 10487.889, 319.811, 52744.595 23/01/11,06:02:33,06,08,1, 11.9,1,1, -5.129, 10487.911, 319.903, 52744.932 23/01/11,06:02:33,07,08,1, 11.9,1,1, -5.129, 10487.913, 319.812, 52744.854 23/01/11,06:02:33,08,08,1, 11.9,1,1, -5.129, 10487.912, 319.884, 52744.871 23/01/11,06:02:33,09,08,1, 11.9,1,1, -5.129, 10487.921, 319.813, 52744.818 23/01/11,06:02:33,10,08,1, 11.9,1,1, -5.129, 10487.878, 319.827, 52744.835 23/01/11,06:02:33,11,08,1, 11.9,1,1, -5.129, 10487.874, 319.890, 52744.969 23/01/11,06:02:33,12,08,1, 11.9,1,1, -5.129, 10487.876, 319.804, 52744.724 23/01/11,06:02:33,13,08,1, 11.9,1,1, -5.129, 10487.911, 319.861, 52744.684 23/01/11,06:02:33,14,08,1, 11.9,1,1, -5.129, 10487.902, 319.785, 52744.780 23/01/11,06:02:33,15,08,1, 11.9,1,1, -5.129, 10487.909, 319.800, 52744.765 23/01/11,06:02:33,16,08,1, 11.9,1,1, -5.129, 10487.885, 319.839, 52744.824 23/01/11,06:02:33,17,08,1, 11.9,1,1, -5.129, 10487.872, 319.803, 52744.747 23/01/11,06:02:33,18,08,1, 11.9,1,1, -5.129, 10487.869, 319.846, 52744.808 23/01/11,06:02:33,19,08,1, 11.9,1,1, -5.129, 10487.847, 319.746, 52744.721 23/01/11,06:02:34,00,09,1, 11.8,1,1, -5.129, 10487.840, 319.746, 52744.721 23/01/11,06:02:34,01,09,1, 11.8,1,1, -5.129, 10487.865, 319.780, 52744.774 23/01/11,06:02:34,02,09,1, 11.8,1,1, -5.129, 10487.832, 319.775, 52744.710 23/01/11,06:02:34,03,09,1, 11.8,1,1, -5.129, 10487.860, 319.768, 52744.760 23/01/11,06:02:34,04,09,1, 11.8,1,1, -5.129, 10487.823, 319.718, 52744.695 23/01/11,06:02:34,05,09,1, 11.8,1,1, -5.129, 10487.826, 319.809, 52744.790 23/01/11,06:02:34,06,09,1, 11.8,1,1, -5.129, 10487.818, 319.715, 52744.711 23/01/11,06:02:34,07,09,1, 11.8,1,1, -5.129, 10487.831, 319.760, 52744.694 23/01/11,06:02:34,08,09,1, 11.8,1,1, -5.129, 10487.840, 319.751, 52744.708 23/01/11,06:02:34,09,09,1, 11.8,1,1, -5.129, 10487.809, 319.729, 52744.726 23/01/11,06:02:34,10,09,1, 11.8,1,1, -5.129, 10487.841, 319.799, 52744.791 23/01/11,06:02:34,11,09,1, 11.8,1,1, -5.129, 10487.814, 319.687, 52744.519 23/01/11,06:02:34,12,09,1, 11.8,1,1, -5.129, 10487.777, 319.769, 52744.668 23/01/11,06:02:34,13,09,1, 11.8,1,1, -5.129, 10487.807, 319.689, 52744.714 23/01/11,06:02:34,14,09,1, 11.8,1,1, -5.129, 10487.800, 319.742, 52744.679 23/01/11,06:02:34,15,09,1, 11.8,1,1, -5.129, 10487.813, 319.740, 52744.701 23/01/11,06:02:34,16,09,1, 11.8,1,1, -5.129, 10487.796, 319.664, 52744.666 23/01/11,06:02:34,17,09,1, 11.8,1,1, -5.129, 10487.798, 319.746, 52744.731 23/01/11,06:02:34,18,09,1, 11.8,1,1, -5.129, 10487.808, 319.670, 52744.654 23/01/11,06:02:34,19,09,1, 11.8,1,1, -5.129, 10487.824, 319.711, 52744.689 23/01/11,06:02:35,00,08,1, 11.8,1,1, -5.128, 10487.823, 319.711, 52744.689 23/01/11,06:02:35,01,08,1, 11.8,1,1, -5.128, 10487.766, 319.654, 52744.614 23/01/11,06:02:35,02,08,1, 11.8,1,1, -5.128, 10487.800, 319.710, 52744.674 23/01/11,06:02:35,03,08,1, 11.8,1,1, -5.128, 10487.755, 319.619, 52744.932 23/01/11,06:02:35,04,08,1, 11.8,1,1, -5.128, 10487.783, 319.740, 52744.824 23/01/11,06:02:35,05,08,1, 11.8,1,1, -5.128, 10487.789, 319.616, 52744.665 23/01/11,06:02:35,06,08,1, 11.8,1,1, -5.128, 10487.786, 319.649, 52744.664 23/01/11,06:02:35,07,08,1, 11.8,1,1, -5.128, 10487.814, 319.660, 52744.682 23/01/11,06:02:35,08,08,1, 11.8,1,1, -5.128, 10487.759, 319.608, 52744.639 23/01/11,06:02:35,09,08,1, 11.8,1,1, -5.128, 10487.786, 319.715, 52744.635 23/01/11,06:02:35,10,08,1, 11.8,1,1, -5.128, 10487.780, 319.604, 52744.603 23/01/11,06:02:35,11,08,1, 11.8,1,1, -5.128, 10487.772, 319.657, 52744.624 23/01/11,06:02:35,12,08,1, 11.8,1,1, -5.128, 10487.756, 319.612, 52744.672 23/01/11,06:02:35,13,08,1, 11.8,1,1, -5.128, 10487.767, 319.606, 52744.626 23/01/11,06:02:35,14,08,1, 11.8,1,1, -5.128, 10487.801, 319.666, 52744.622 23/01/11,06:02:35,15,08,1, 11.8,1,1, -5.128, 10487.775, 319.540, 52744.557 23/01/11,06:02:35,16,08,1, 11.8,1,1, -5.128, 10487.775, 319.652, 52744.610 23/01/11,06:02:35,17,08,1, 11.8,1,1, -5.128, 10487.778, 319.565, 52744.566 23/01/11,06:02:35,18,08,1, 11.8,1,1, -5.128, 10487.767, 319.621, 52744.558 23/01/11,06:02:35,19,08,1, 11.8,1,1, -5.128, 10487.771, 319.598, 52744.571 23/01/11,06:02:36,00,09,1, 11.9,1,1, -5.128, 10487.765, 319.598, 52744.571 23/01/11,06:02:36,01,09,1, 11.9,1,1, -5.128, 10487.799, 319.634, 52744.578 23/01/11,06:02:36,02,09,1, 11.9,1,1, -5.128, 10487.743, 319.522, 52744.531 23/01/11,06:02:36,03,09,1, 11.9,1,1, -5.128, 10487.761, 319.626, 52744.546 23/01/11,06:02:36,04,09,1, 11.9,1,1, -5.128, 10487.772, 319.525, 52744.566 23/01/11,06:02:36,05,09,1, 11.9,1,1, -5.128, 10487.751, 319.534, 52744.505 23/01/11,06:02:36,06,09,1, 11.9,1,1, -5.128, 10487.775, 319.571, 52744.563 23/01/11,06:02:36,07,09,1, 11.9,1,1, -5.128, 10487.742, 319.505, 52744.514 23/01/11,06:02:36,08,09,1, 11.9,1,1, -5.128, 10487.790, 319.613, 52744.546 23/01/11,06:02:36,09,09,1, 11.9,1,1, -5.128, 10487.773, 319.519, 52744.521 23/01/11,06:02:36,10,09,1, 11.9,1,1, -5.128, 10487.791, 319.543, 52744.505 23/01/11,06:02:36,11,09,1, 11.9,1,1, -5.128, 10487.771, 319.526, 52744.522 23/01/11,06:02:36,12,09,1, 11.9,1,1, -5.128, 10487.769, 319.483, 52744.471 23/01/11,06:02:36,13,09,1, 11.9,1,1, -5.128, 10487.778, 319.540, 52744.513 23/01/11,06:02:36,14,09,1, 11.9,1,1, -5.128, 10487.787, 319.438, 52744.446 23/01/11,06:02:36,15,09,1, 11.9,1,1, -5.128, 10487.788, 319.540, 52744.524 23/01/11,06:02:36,16,09,1, 11.9,1,1, -5.128, 10487.798, 319.463, 52744.454 23/01/11,06:02:36,17,09,1, 11.9,1,1, -5.128, 10487.754, 319.483, 52744.466 23/01/11,06:02:36,18,09,1, 11.9,1,1, -5.128, 10487.795, 319.516, 52744.502 23/01/11,06:02:36,19,09,1, 11.9,1,1, -5.128, 10487.743, 319.439, 52744.423 23/01/11,06:02:37,00,08,1, 11.8,1,1, -5.131, 10487.740, 319.439, 52744.423 23/01/11,06:02:37,01,08,1, 11.8,1,1, -5.131, 10487.775, 319.447, 52744.431 23/01/11,06:02:37,02,08,1, 11.8,1,1, -5.131, 10487.780, 319.513, 52744.450 23/01/11,06:02:37,03,08,1, 11.8,1,1, -5.131, 10487.780, 319.465, 52744.429 23/01/11,06:02:37,04,08,1, 11.8,1,1, -5.131, 10487.772, 319.457, 52744.447 23/01/11,06:02:37,05,08,1, 11.8,1,1, -5.131, 10487.796, 319.506, 52744.483 23/01/11,06:02:37,06,08,1, 11.8,1,1, -5.131, 10487.792, 319.396, 52744.325 23/01/11,06:02:37,07,08,1, 11.8,1,1, -5.131, 10487.801, 319.502, 52744.535 23/01/11,06:02:37,08,08,1, 11.8,1,1, -5.131, 10487.791, 319.384, 52744.441 23/01/11,06:02:37,09,08,1, 11.8,1,1, -5.131, 10487.803, 319.438, 52744.478 23/01/11,06:02:37,10,08,1, 11.8,1,1, -5.131, 10487.797, 319.464, 52744.487 23/01/11,06:02:37,11,08,1, 11.8,1,1, -5.131, 10487.796, 319.388, 52744.398 23/01/11,06:02:37,12,08,1, 11.8,1,1, -5.131, 10487.832, 319.448, 52744.438 23/01/11,06:02:37,13,08,1, 11.8,1,1, -5.131, 10487.832, 319.360, 52744.350 23/01/11,06:02:37,14,08,1, 11.8,1,1, -5.131, 10487.809, 319.457, 52744.398 23/01/11,06:02:37,15,08,1, 11.8,1,1, -5.131, 10487.826, 319.423, 52744.369 23/01/11,06:02:37,16,08,1, 11.8,1,1, -5.131, 10487.824, 319.372, 52744.352 23/01/11,06:02:37,17,08,1, 11.8,1,1, -5.131, 10487.834, 319.430, 52744.398 23/01/11,06:02:37,18,08,1, 11.8,1,1, -5.131, 10487.806, 319.365, 52744.301 23/01/11,06:02:37,19,08,1, 11.8,1,1, -5.131, 10487.831, 319.454, 52744.376 23/01/11,06:02:38,00,08,1, 11.9,1,1, -5.132, 10487.823, 319.454, 52744.376 23/01/11,06:02:38,01,08,1, 11.9,1,1, -5.132, 10487.833, 319.419, 52744.337 23/01/11,06:02:38,02,08,1, 11.9,1,1, -5.132, 10487.841, 319.405, 52744.339 23/01/11,06:02:38,03,08,1, 11.9,1,1, -5.132, 10487.830, 319.384, 52744.306 23/01/11,06:02:38,04,08,1, 11.9,1,1, -5.132, 10487.863, 319.455, 52744.360 23/01/11,06:02:38,05,08,1, 11.9,1,1, -5.132, 10487.859, 319.362, 52744.276 23/01/11,06:02:38,06,08,1, 11.9,1,1, -5.132, 10487.868, 319.418, 52744.342 23/01/11,06:02:38,07,08,1, 11.9,1,1, -5.132, 10487.849, 319.372, 52744.311 23/01/11,06:02:38,08,08,1, 11.9,1,1, -5.132, 10487.856, 319.372, 52744.298 23/01/11,06:02:38,09,08,1, 11.9,1,1, -5.132, 10487.884, 319.422, 52744.350 23/01/11,06:02:38,10,08,1, 11.9,1,1, -5.132, 10487.868, 319.336, 52744.254 23/01/11,06:02:38,11,08,1, 11.9,1,1, -5.132, 10487.881, 319.403, 52744.310 23/01/11,06:02:38,12,08,1, 11.9,1,1, -5.132, 10487.895, 319.347, 52744.303 23/01/11,06:02:38,13,08,1, 11.9,1,1, -5.132, 10487.898, 319.405, 52744.304 23/01/11,06:02:38,14,08,1, 11.9,1,1, -5.132, 10487.879, 319.370, 52744.310 23/01/11,06:02:38,15,08,1, 11.9,1,1, -5.132, 10487.876, 319.326, 52744.218 23/01/11,06:02:38,16,08,1, 11.9,1,1, -5.132, 10487.916, 319.407, 52744.282 23/01/11,06:02:38,17,08,1, 11.9,1,1, -5.132, 10487.891, 319.309, 52744.206 23/01/11,06:02:38,18,08,1, 11.9,1,1, -5.132, 10487.922, 319.405, 52744.286 23/01/11,06:02:38,19,08,1, 11.9,1,1, -5.132, 10487.906, 319.346, 52744.255 23/01/11,06:02:39,00,08,1, 11.8,1,1, -5.130, 10487.899, 319.346, 52744.255 23/01/11,06:02:39,01,08,1, 11.8,1,1, -5.130, 10487.932, 319.382, 52744.263 23/01/11,06:02:39,02,08,1, 11.8,1,1, -5.130, 10487.923, 319.340, 52744.236 23/01/11,06:02:39,03,08,1, 11.8,1,1, -5.130, 10487.948, 319.409, 52744.126 23/01/11,06:02:39,04,08,1, 11.8,1,1, -5.130, 10487.945, 319.293, 52744.181 23/01/11,06:02:39,05,08,1, 11.8,1,1, -5.130, 10487.945, 319.380, 52744.193 23/01/11,06:02:39,06,08,1, 11.8,1,1, -5.130, 10487.969, 319.362, 52744.211 23/01/11,06:02:39,07,08,1, 11.8,1,1, -5.130, 10487.935, 319.343, 52744.182 23/01/11,06:02:39,08,08,1, 11.8,1,1, -5.130, 10488.002, 319.417, 52744.222 23/01/11,06:02:39,09,08,1, 11.8,1,1, -5.130, 10487.958, 319.290, 52744.138 23/01/11,06:02:39,10,08,1, 11.8,1,1, -5.130, 10487.996, 319.401, 52744.206 23/01/11,06:02:39,11,08,1, 11.8,1,1, -5.130, 10487.978, 319.323, 52744.189 23/01/11,06:02:39,12,08,1, 11.8,1,1, -5.130, 10487.975, 319.394, 52744.338 23/01/11,06:02:39,13,08,1, 11.8,1,1, -5.130, 10487.977, 319.380, 52744.219 23/01/11,06:02:39,14,08,1, 11.8,1,1, -5.130, 10487.954, 319.302, 52744.147 23/01/11,06:02:39,15,08,1, 11.8,1,1, -5.130, 10488.012, 319.390, 52744.232 23/01/11,06:02:39,16,08,1, 11.8,1,1, -5.130, 10488.007, 319.313, 52744.118 23/01/11,06:02:39,17,08,1, 11.8,1,1, -5.130, 10488.035, 319.385, 52744.176 23/01/11,06:02:39,18,08,1, 11.8,1,1, -5.130, 10488.027, 319.316, 52744.134 23/01/11,06:02:39,19,08,1, 11.8,1,1, -5.130, 10488.028, 319.309, 52744.121 23/01/11,06:02:40,00,08,1, 11.8,1,1, -5.130, 10488.024, 319.309, 52744.121 23/01/11,06:02:40,01,08,1, 11.8,1,1, -5.130, 10488.051, 319.297, 52744.104 23/01/11,06:02:40,02,08,1, 11.8,1,1, -5.130, 10488.076, 319.389, 52744.164 23/01/11,06:02:40,03,08,1, 11.8,1,1, -5.130, 10488.058, 319.295, 52744.082 23/01/11,06:02:40,04,08,1, 11.8,1,1, -5.130, 10488.083, 319.358, 52744.129 23/01/11,06:02:40,05,08,1, 11.8,1,1, -5.130, 10488.114, 319.331, 52744.122 23/01/11,06:02:40,06,08,1, 11.8,1,1, -5.130, 10488.113, 319.298, 52744.092 23/01/11,06:02:40,07,08,1, 11.8,1,1, -5.130, 10488.122, 319.371, 52744.157 23/01/11,06:02:40,08,08,1, 11.8,1,1, -5.130, 10488.106, 319.279, 52744.072 23/01/11,06:02:40,09,08,1, 11.8,1,1, -5.130, 10488.149, 319.369, 52744.100 23/01/11,06:02:40,10,08,1, 11.8,1,1, -5.130, 10488.143, 319.306, 52744.107 23/01/11,06:02:40,11,08,1, 11.8,1,1, -5.130, 10488.145, 319.340, 52744.080 23/01/11,06:02:40,12,08,1, 11.8,1,1, -5.130, 10488.174, 319.344, 52744.113 23/01/11,06:02:40,13,08,1, 11.8,1,1, -5.130, 10488.135, 319.281, 52744.033 23/01/11,06:02:40,14,08,1, 11.8,1,1, -5.130, 10488.194, 319.360, 52744.118 23/01/11,06:02:40,15,08,1, 11.8,1,1, -5.130, 10488.184, 319.271, 52744.058 23/01/11,06:02:40,16,08,1, 11.8,1,1, -5.130, 10488.177, 319.351, 52744.081 23/01/11,06:02:40,17,08,1, 11.8,1,1, -5.130, 10488.200, 319.307, 52744.090 23/01/11,06:02:40,18,08,1, 11.8,1,1, -5.130, 10488.192, 319.313, 52744.065 23/01/11,06:02:40,19,08,1, 11.8,1,1, -5.130, 10488.236, 319.348, 52744.120 23/01/11,06:02:41,00,08,1, 11.9,1,1, -5.131, 10488.232, 319.348, 52744.120 23/01/11,06:02:41,01,08,1, 11.9,1,1, -5.131, 10488.240, 319.357, 52744.125 23/01/11,06:02:41,02,08,1, 11.9,1,1, -5.131, 10488.263, 319.255, 52744.024 23/01/11,06:02:41,03,08,1, 11.9,1,1, -5.131, 10488.274, 319.319, 52744.033 23/01/11,06:02:41,04,08,1, 11.9,1,1, -5.131, 10488.265, 319.328, 52744.077 23/01/11,06:02:41,05,08,1, 11.9,1,1, -5.131, 10488.273, 319.298, 52744.035 23/01/11,06:02:41,06,08,1, 11.9,1,1, -5.131, 10488.298, 319.348, 52744.060 23/01/11,06:02:41,07,08,1, 11.9,1,1, -5.131, 10488.297, 319.249, 52744.001 23/01/11,06:02:41,08,08,1, 11.9,1,1, -5.131, 10488.312, 319.333, 52744.068 23/01/11,06:02:41,09,08,1, 11.9,1,1, -5.131, 10488.330, 319.269, 52743.983 23/01/11,06:02:41,10,08,1, 11.9,1,1, -5.131, 10488.319, 319.300, 52744.033 23/01/11,06:02:41,11,08,1, 11.9,1,1, -5.131, 10488.358, 319.285, 52744.027 23/01/11,06:02:41,12,08,1, 11.9,1,1, -5.131, 10488.355, 319.270, 52743.944 23/01/11,06:02:41,13,08,1, 11.9,1,1, -5.131, 10488.387, 319.347, 52744.036 23/01/11,06:02:41,14,08,1, 11.9,1,1, -5.131, 10488.367, 319.274, 52743.955 23/01/11,06:02:41,15,08,1, 11.9,1,1, -5.131, 10488.412, 319.364, 52744.035 23/01/11,06:02:41,16,08,1, 11.9,1,1, -5.131, 10488.423, 319.288, 52743.992 23/01/11,06:02:41,17,08,1, 11.9,1,1, -5.131, 10488.422, 319.274, 52743.968 23/01/11,06:02:41,18,08,1, 11.9,1,1, -5.131, 10488.434, 319.340, 52744.050 23/01/11,06:02:41,19,08,1, 11.9,1,1, -5.131, 10488.416, 319.267, 52743.957 23/01/11,06:02:42,00,08,1, 11.9,1,1, -5.128, 10488.416, 319.267, 52743.957 23/01/11,06:02:42,01,08,1, 11.9,1,1, -5.128, 10488.433, 319.267, 52743.949 23/01/11,06:02:42,02,08,1, 11.9,1,1, -5.128, 10488.472, 319.309, 52743.970 23/01/11,06:02:42,03,08,1, 11.9,1,1, -5.128, 10488.465, 319.306, 52743.997 23/01/11,06:02:42,04,08,1, 11.9,1,1, -5.128, 10488.477, 319.263, 52743.944 23/01/11,06:02:42,05,08,1, 11.9,1,1, -5.128, 10488.486, 319.335, 52744.022 23/01/11,06:02:42,06,08,1, 11.9,1,1, -5.128, 10488.480, 319.235, 52743.925 23/01/11,06:02:42,07,08,1, 11.9,1,1, -5.128, 10488.524, 319.354, 52744.138 23/01/11,06:02:42,08,08,1, 11.9,1,1, -5.128, 10488.527, 319.301, 52743.915 23/01/11,06:02:42,09,08,1, 11.9,1,1, -5.128, 10488.511, 319.292, 52743.930 23/01/11,06:02:42,10,08,1, 11.9,1,1, -5.128, 10488.547, 319.315, 52743.947 23/01/11,06:02:42,11,08,1, 11.9,1,1, -5.128, 10488.526, 319.249, 52743.916 23/01/11,06:02:42,12,08,1, 11.9,1,1, -5.128, 10488.570, 319.362, 52743.963 23/01/11,06:02:42,13,08,1, 11.9,1,1, -5.128, 10488.566, 319.278, 52743.917 23/01/11,06:02:42,14,08,1, 11.9,1,1, -5.128, 10488.566, 319.299, 52743.953 23/01/11,06:02:42,15,08,1, 11.9,1,1, -5.128, 10488.599, 319.288, 52743.928 23/01/11,06:02:42,16,08,1, 11.9,1,1, -5.128, 10488.578, 319.273, 52743.907 23/01/11,06:02:42,17,08,1, 11.9,1,1, -5.128, 10488.630, 319.351, 52743.961 23/01/11,06:02:42,18,08,1, 11.9,1,1, -5.128, 10488.636, 319.242, 52743.924 23/01/11,06:02:42,19,08,1, 11.9,1,1, -5.128, 10488.626, 319.320, 52743.976 23/01/11,06:02:43,00,08,1, 11.8,1,1, -5.129, 10488.625, 319.320, 52743.976 23/01/11,06:02:43,01,08,1, 11.8,1,1, -5.129, 10488.647, 319.314, 52743.950 23/01/11,06:02:43,02,08,1, 11.8,1,1, -5.129, 10488.687, 319.340, 52743.968 23/01/11,06:02:43,03,08,1, 11.8,1,1, -5.129, 10488.629, 319.265, 52743.899 23/01/11,06:02:43,04,08,1, 11.8,1,1, -5.129, 10488.698, 319.365, 52743.965 23/01/11,06:02:43,05,08,1, 11.8,1,1, -5.129, 10488.705, 319.277, 52743.875 23/01/11,06:02:43,06,08,1, 11.8,1,1, -5.129, 10488.703, 319.354, 52743.927 23/01/11,06:02:43,07,08,1, 11.8,1,1, -5.129, 10488.719, 319.326, 52743.954 23/01/11,06:02:43,08,08,1, 11.8,1,1, -5.129, 10488.728, 319.315, 52743.889 23/01/11,06:02:43,09,08,1, 11.8,1,1, -5.129, 10488.750, 319.362, 52743.951 23/01/11,06:02:43,10,08,1, 11.8,1,1, -5.129, 10488.775, 319.250, 52743.898 23/01/11,06:02:43,11,08,1, 11.8,1,1, -5.129, 10488.786, 319.382, 52743.943 23/01/11,06:02:43,12,08,1, 11.8,1,1, -5.129, 10488.803, 319.313, 52743.928 23/01/11,06:02:43,13,08,1, 11.8,1,1, -5.129, 10488.792, 319.346, 52743.928 23/01/11,06:02:43,14,08,1, 11.8,1,1, -5.129, 10488.809, 319.364, 52743.899 23/01/11,06:02:43,15,08,1, 11.8,1,1, -5.129, 10488.817, 319.304, 52743.904 23/01/11,06:02:43,16,08,1, 11.8,1,1, -5.129, 10488.856, 319.381, 52743.946 23/01/11,06:02:43,17,08,1, 11.8,1,1, -5.129, 10488.842, 319.311, 52743.822 23/01/11,06:02:43,18,08,1, 11.8,1,1, -5.129, 10488.865, 319.378, 52743.913 23/01/11,06:02:43,19,08,1, 11.8,1,1, -5.129, 10488.868, 319.329, 52743.910 23/01/11,06:02:44,00,08,1, 11.9,1,1, -5.129, 10488.867, 319.329, 52743.910 23/01/11,06:02:44,01,08,1, 11.9,1,1, -5.129, 10488.888, 319.387, 52743.943 23/01/11,06:02:44,02,08,1, 11.9,1,1, -5.129, 10488.885, 319.317, 52743.874 23/01/11,06:02:44,03,08,1, 11.9,1,1, -5.129, 10488.916, 319.386, 52743.939 23/01/11,06:02:44,04,08,1, 11.9,1,1, -5.129, 10488.917, 319.329, 52743.907 23/01/11,06:02:44,05,08,1, 11.9,1,1, -5.129, 10488.928, 319.388, 52743.919 23/01/11,06:02:44,06,08,1, 11.9,1,1, -5.129, 10488.941, 319.364, 52743.927 23/01/11,06:02:44,07,08,1, 11.9,1,1, -5.129, 10488.972, 319.345, 52743.864 23/01/11,06:02:44,08,08,1, 11.9,1,1, -5.129, 10488.954, 319.413, 52743.928 23/01/11,06:02:44,09,08,1, 11.9,1,1, -5.129, 10488.966, 319.343, 52743.879 23/01/11,06:02:44,10,08,1, 11.9,1,1, -5.129, 10488.992, 319.402, 52743.943 23/01/11,06:02:44,11,08,1, 11.9,1,1, -5.129, 10488.998, 319.344, 52743.900 23/01/11,06:02:44,12,08,1, 11.9,1,1, -5.129, 10489.005, 319.382, 52743.852 23/01/11,06:02:44,13,08,1, 11.9,1,1, -5.129, 10489.054, 319.410, 52743.924 23/01/11,06:02:44,14,08,1, 11.9,1,1, -5.129, 10489.024, 319.359, 52743.879 23/01/11,06:02:44,15,08,1, 11.9,1,1, -5.129, 10489.038, 319.427, 52743.946 23/01/11,06:02:44,16,08,1, 11.9,1,1, -5.129, 10489.052, 319.355, 52743.820 23/01/11,06:02:44,17,08,1, 11.9,1,1, -5.129, 10489.063, 319.408, 52743.916 23/01/11,06:02:44,18,08,1, 11.9,1,1, -5.129, 10489.096, 319.388, 52743.927 23/01/11,06:02:44,19,08,1, 11.9,1,1, -5.129, 10489.059, 319.372, 52743.868 23/01/11,06:02:45,00,09,1, 11.8,1,1, -5.130, 10489.058, 319.372, 52743.868 23/01/11,06:02:45,01,09,1, 11.8,1,1, -5.130, 10489.115, 319.316, 52743.875 23/01/11,06:02:45,02,09,1, 11.8,1,1, -5.130, 10489.147, 319.445, 52743.942 23/01/11,06:02:45,03,09,1, 11.8,1,1, -5.130, 10489.159, 319.370, 52743.902 23/01/11,06:02:45,04,09,1, 11.8,1,1, -5.130, 10489.146, 319.416, 52743.932 23/01/11,06:02:45,05,09,1, 11.8,1,1, -5.130, 10489.183, 319.416, 52743.944 23/01/11,06:02:45,06,09,1, 11.8,1,1, -5.130, 10489.199, 319.366, 52743.843 23/01/11,06:02:45,07,09,1, 11.8,1,1, -5.130, 10489.208, 319.466, 52743.931 23/01/11,06:02:45,08,09,1, 11.8,1,1, -5.130, 10489.219, 319.355, 52743.678 23/01/11,06:02:45,09,09,1, 11.8,1,1, -5.130, 10489.186, 319.460, 52744.011 23/01/11,06:02:45,10,09,1, 11.8,1,1, -5.130, 10489.231, 319.395, 52743.955 23/01/11,06:02:45,11,09,1, 11.8,1,1, -5.130, 10489.279, 319.401, 52743.941 23/01/11,06:02:45,12,09,1, 11.8,1,1, -5.130, 10489.286, 319.467, 52743.973 23/01/11,06:02:45,13,09,1, 11.8,1,1, -5.130, 10489.274, 319.399, 52743.916 23/01/11,06:02:45,14,09,1, 11.8,1,1, -5.130, 10489.294, 319.507, 52743.946 23/01/11,06:02:45,15,09,1, 11.8,1,1, -5.130, 10489.326, 319.424, 52743.935 23/01/11,06:02:45,16,09,1, 11.8,1,1, -5.130, 10489.324, 319.455, 52743.954 23/01/11,06:02:45,17,09,1, 11.8,1,1, -5.130, 10489.352, 319.447, 52743.963 23/01/11,06:02:45,18,09,1, 11.8,1,1, -5.130, 10489.354, 319.427, 52743.930 23/01/11,06:02:45,19,09,1, 11.8,1,1, -5.130, 10489.379, 319.491, 52743.981 23/01/11,06:02:46,00,09,1, 11.9,1,1, -5.130, 10489.376, 319.491, 52743.981 23/01/11,06:02:46,01,09,1, 11.9,1,1, -5.130, 10489.380, 319.520, 52744.181 23/01/11,06:02:46,02,09,1, 11.9,1,1, -5.130, 10489.439, 319.462, 52743.999 23/01/11,06:02:46,03,09,1, 11.9,1,1, -5.130, 10489.432, 319.459, 52743.883 23/01/11,06:02:46,04,09,1, 11.9,1,1, -5.130, 10489.473, 319.473, 52743.959 23/01/11,06:02:46,05,09,1, 11.9,1,1, -5.130, 10489.451, 319.396, 52743.888 23/01/11,06:02:46,06,09,1, 11.9,1,1, -5.130, 10489.497, 319.518, 52743.934 23/01/11,06:02:46,07,09,1, 11.9,1,1, -5.130, 10489.471, 319.398, 52743.898 23/01/11,06:02:46,08,09,1, 11.9,1,1, -5.130, 10489.501, 319.470, 52743.915 23/01/11,06:02:46,09,09,1, 11.9,1,1, -5.130, 10489.520, 319.441, 52743.913 23/01/11,06:02:46,10,09,1, 11.9,1,1, -5.130, 10489.511, 319.429, 52743.857 23/01/11,06:02:46,11,09,1, 11.9,1,1, -5.130, 10489.549, 319.485, 52743.960 23/01/11,06:02:46,12,09,1, 11.9,1,1, -5.130, 10489.542, 319.398, 52743.890 23/01/11,06:02:46,13,09,1, 11.9,1,1, -5.130, 10489.556, 319.505, 52743.945 23/01/11,06:02:46,14,09,1, 11.9,1,1, -5.130, 10489.576, 319.400, 52743.880 23/01/11,06:02:46,15,09,1, 11.9,1,1, -5.130, 10489.605, 319.465, 52743.897 23/01/11,06:02:46,16,09,1, 11.9,1,1, -5.130, 10489.628, 319.475, 52743.949 23/01/11,06:02:46,17,09,1, 11.9,1,1, -5.130, 10489.610, 319.399, 52743.903 23/01/11,06:02:46,18,09,1, 11.9,1,1, -5.130, 10489.650, 319.523, 52743.954 23/01/11,06:02:46,19,09,1, 11.9,1,1, -5.130, 10489.671, 319.415, 52743.877 23/01/11,06:02:47,00,09,1, 11.9,1,1, -5.127, 10489.668, 319.415, 52743.877 23/01/11,06:02:47,01,09,1, 11.9,1,1, -5.127, 10489.691, 319.470, 52743.920 23/01/11,06:02:47,02,09,1, 11.9,1,1, -5.127, 10489.689, 319.424, 52743.881 23/01/11,06:02:47,03,09,1, 11.9,1,1, -5.127, 10489.716, 319.488, 52743.963 23/01/11,06:02:47,04,09,1, 11.9,1,1, -5.127, 10489.716, 319.426, 52743.886 23/01/11,06:02:47,05,09,1, 11.9,1,1, -5.127, 10489.741, 319.522, 52743.954 23/01/11,06:02:47,06,09,1, 11.9,1,1, -5.127, 10489.746, 319.453, 52743.906 23/01/11,06:02:47,07,09,1, 11.9,1,1, -5.127, 10489.768, 319.503, 52743.911 23/01/11,06:02:47,08,09,1, 11.9,1,1, -5.127, 10489.781, 319.470, 52743.900 23/01/11,06:02:47,09,09,1, 11.9,1,1, -5.127, 10489.765, 319.450, 52743.885 23/01/11,06:02:47,10,09,1, 11.9,1,1, -5.127, 10489.796, 319.531, 52743.970 23/01/11,06:02:47,11,09,1, 11.9,1,1, -5.127, 10489.802, 319.428, 52743.907 23/01/11,06:02:47,12,09,1, 11.9,1,1, -5.127, 10489.820, 319.475, 52743.959 23/01/11,06:02:47,13,09,1, 11.9,1,1, -5.127, 10489.844, 319.444, 52743.878 23/01/11,06:02:47,14,09,1, 11.9,1,1, -5.127, 10489.853, 319.488, 52743.886 23/01/11,06:02:47,15,09,1, 11.9,1,1, -5.127, 10489.886, 319.513, 52743.974 23/01/11,06:02:47,16,09,1, 11.9,1,1, -5.127, 10489.846, 319.419, 52743.889 23/01/11,06:02:47,17,09,1, 11.9,1,1, -5.127, 10489.884, 319.528, 52743.909 23/01/11,06:02:47,18,09,1, 11.9,1,1, -5.127, 10489.906, 319.424, 52743.868 23/01/11,06:02:47,19,09,1, 11.9,1,1, -5.127, 10489.913, 319.509, 52743.903 23/01/11,06:02:48,00,09,1, 11.8,1,1, -5.128, 10489.910, 319.509, 52743.903 23/01/11,06:02:48,01,09,1, 11.8,1,1, -5.128, 10489.924, 319.435, 52743.901 23/01/11,06:02:48,02,09,1, 11.8,1,1, -5.128, 10489.949, 319.509, 52743.983 23/01/11,06:02:48,03,09,1, 11.8,1,1, -5.128, 10489.969, 319.443, 52743.906 23/01/11,06:02:48,04,09,1, 11.8,1,1, -5.128, 10489.996, 319.539, 52743.969 23/01/11,06:02:48,05,09,1, 11.8,1,1, -5.128, 10489.983, 319.445, 52743.914 23/01/11,06:02:48,06,09,1, 11.8,1,1, -5.128, 10489.984, 319.511, 52743.895 23/01/11,06:02:48,07,09,1, 11.8,1,1, -5.128, 10490.013, 319.518, 52743.962 23/01/11,06:02:48,08,09,1, 11.8,1,1, -5.128, 10489.981, 319.478, 52744.117 23/01/11,06:02:48,09,09,1, 11.8,1,1, -5.128, 10490.030, 319.537, 52744.036 23/01/11,06:02:48,10,09,1, 11.8,1,1, -5.128, 10490.024, 319.456, 52743.948 23/01/11,06:02:48,11,09,1, 11.8,1,1, -5.128, 10490.051, 319.534, 52743.959 23/01/11,06:02:48,12,09,1, 11.8,1,1, -5.128, 10490.061, 319.487, 52743.927 23/01/11,06:02:48,13,09,1, 11.8,1,1, -5.128, 10490.059, 319.485, 52743.903 23/01/11,06:02:48,14,09,1, 11.8,1,1, -5.128, 10490.108, 319.527, 52743.950 23/01/11,06:02:48,15,09,1, 11.8,1,1, -5.128, 10490.080, 319.468, 52743.902 23/01/11,06:02:48,16,09,1, 11.8,1,1, -5.128, 10490.114, 319.547, 52743.939 23/01/11,06:02:48,17,09,1, 11.8,1,1, -5.128, 10490.124, 319.466, 52743.927 23/01/11,06:02:48,18,09,1, 11.8,1,1, -5.128, 10490.136, 319.543, 52743.929 23/01/11,06:02:48,19,09,1, 11.8,1,1, -5.128, 10490.154, 319.518, 52743.926 23/01/11,06:02:49,00,09,1, 11.9,1,1, -5.128, 10490.152, 319.518, 52743.926 23/01/11,06:02:49,01,09,1, 11.9,1,1, -5.128, 10490.177, 319.571, 52743.985 23/01/11,06:02:49,02,09,1, 11.9,1,1, -5.128, 10490.188, 319.463, 52743.922 23/01/11,06:02:49,03,09,1, 11.9,1,1, -5.128, 10490.176, 319.565, 52743.957 23/01/11,06:02:49,04,09,1, 11.9,1,1, -5.128, 10490.210, 319.478, 52743.943 23/01/11,06:02:49,05,09,1, 11.9,1,1, -5.128, 10490.207, 319.496, 52743.936 23/01/11,06:02:49,06,09,1, 11.9,1,1, -5.128, 10490.204, 319.538, 52743.946 23/01/11,06:02:49,07,09,1, 11.9,1,1, -5.128, 10490.226, 319.464, 52743.908 23/01/11,06:02:49,08,09,1, 11.9,1,1, -5.128, 10490.263, 319.555, 52744.043 23/01/11,06:02:49,09,09,1, 11.9,1,1, -5.128, 10490.237, 319.444, 52743.950 23/01/11,06:02:49,10,09,1, 11.9,1,1, -5.128, 10490.244, 319.522, 52743.962 23/01/11,06:02:49,11,09,1, 11.9,1,1, -5.128, 10490.284, 319.522, 52744.094 23/01/11,06:02:49,12,09,1, 11.9,1,1, -5.128, 10490.256, 319.505, 52743.886 23/01/11,06:02:49,13,09,1, 11.9,1,1, -5.128, 10490.284, 319.546, 52743.974 23/01/11,06:02:49,14,09,1, 11.9,1,1, -5.128, 10490.274, 319.464, 52743.895 23/01/11,06:02:49,15,09,1, 11.9,1,1, -5.128, 10490.276, 319.539, 52744.039 23/01/11,06:02:49,16,09,1, 11.9,1,1, -5.128, 10490.318, 319.492, 52743.865 23/01/11,06:02:49,17,09,1, 11.9,1,1, -5.128, 10490.327, 319.520, 52743.641 23/01/11,06:02:49,18,09,1, 11.9,1,1, -5.128, 10490.299, 319.521, 52743.910 23/01/11,06:02:49,19,09,1, 11.9,1,1, -5.128, 10490.288, 319.483, 52743.911 23/01/11,06:02:50,00,09,1, 11.9,1,1, -5.131, 10490.285, 319.483, 52743.911 23/01/11,06:02:50,01,09,1, 11.9,1,1, -5.131, 10490.301, 319.483, 52743.909 23/01/11,06:02:50,02,09,1, 11.9,1,1, -5.131, 10490.329, 319.566, 52743.963 23/01/11,06:02:50,03,09,1, 11.9,1,1, -5.131, 10490.362, 319.522, 52743.961 23/01/11,06:02:50,04,09,1, 11.9,1,1, -5.131, 10490.336, 319.520, 52743.926 23/01/11,06:02:50,05,09,1, 11.9,1,1, -5.131, 10490.380, 319.538, 52743.964 23/01/11,06:02:50,06,09,1, 11.9,1,1, -5.131, 10490.349, 319.494, 52743.917 23/01/11,06:02:50,07,09,1, 11.9,1,1, -5.131, 10490.376, 319.562, 52743.999 23/01/11,06:02:50,08,09,1, 11.9,1,1, -5.131, 10490.379, 319.466, 52743.935 23/01/11,06:02:50,09,09,1, 11.9,1,1, -5.131, 10490.399, 319.550, 52743.941 23/01/11,06:02:50,10,09,1, 11.9,1,1, -5.131, 10490.411, 319.508, 52743.991 23/01/11,06:02:50,11,09,1, 11.9,1,1, -5.131, 10490.397, 319.498, 52743.908 23/01/11,06:02:50,12,09,1, 11.9,1,1, -5.131, 10490.435, 319.555, 52743.991 23/01/11,06:02:50,13,09,1, 11.9,1,1, -5.131, 10490.415, 319.480, 52743.915 23/01/11,06:02:50,14,09,1, 11.9,1,1, -5.131, 10490.433, 319.562, 52744.026 23/01/11,06:02:50,15,09,1, 11.9,1,1, -5.131, 10490.464, 319.477, 52743.930 23/01/11,06:02:50,16,09,1, 11.9,1,1, -5.131, 10490.455, 319.550, 52743.943 23/01/11,06:02:50,17,09,1, 11.9,1,1, -5.131, 10490.468, 319.546, 52743.951 23/01/11,06:02:50,18,09,1, 11.9,1,1, -5.131, 10490.448, 319.500, 52743.927 23/01/11,06:02:50,19,09,1, 11.9,1,1, -5.131, 10490.481, 319.577, 52744.000 23/01/11,06:02:51,00,09,1, 11.8,1,1, -5.128, 10490.477, 319.577, 52744.000 23/01/11,06:02:51,01,09,1, 11.8,1,1, -5.128, 10490.470, 319.586, 52743.993 23/01/11,06:02:51,02,09,1, 11.8,1,1, -5.128, 10490.465, 319.507, 52743.947 23/01/11,06:02:51,03,09,1, 11.8,1,1, -5.128, 10490.455, 319.542, 52743.923 23/01/11,06:02:51,04,09,1, 11.8,1,1, -5.128, 10490.506, 319.571, 52743.972 23/01/11,06:02:51,05,09,1, 11.8,1,1, -5.128, 10490.465, 319.506, 52743.922 23/01/11,06:02:51,06,09,1, 11.8,1,1, -5.128, 10490.500, 319.602, 52743.991 23/01/11,06:02:51,07,09,1, 11.8,1,1, -5.128, 10490.466, 319.483, 52743.909 23/01/11,06:02:51,08,09,1, 11.8,1,1, -5.128, 10490.494, 319.580, 52743.948 23/01/11,06:02:51,09,09,1, 11.8,1,1, -5.128, 10490.495, 319.533, 52743.963 23/01/11,06:02:51,10,09,1, 11.8,1,1, -5.128, 10490.482, 319.543, 52743.951 23/01/11,06:02:51,11,09,1, 11.8,1,1, -5.128, 10490.513, 319.569, 52743.975 23/01/11,06:02:51,12,09,1, 11.8,1,1, -5.128, 10490.470, 319.502, 52743.936 23/01/11,06:02:51,13,09,1, 11.8,1,1, -5.128, 10490.521, 319.591, 52743.989 23/01/11,06:02:51,14,09,1, 11.8,1,1, -5.128, 10490.515, 319.532, 52743.970 23/01/11,06:02:51,15,09,1, 11.8,1,1, -5.128, 10490.503, 319.571, 52743.997 23/01/11,06:02:51,16,09,1, 11.8,1,1, -5.128, 10490.529, 319.563, 52744.015 23/01/11,06:02:51,17,09,1, 11.8,1,1, -5.128, 10490.513, 319.535, 52743.961 23/01/11,06:02:51,18,09,1, 11.8,1,1, -5.128, 10490.547, 319.620, 52744.014 23/01/11,06:02:51,19,09,1, 11.8,1,1, -5.128, 10490.523, 319.520, 52743.936 23/01/11,06:02:52,00,09,1, 11.8,1,1, -5.131, 10490.519, 319.520, 52743.936 23/01/11,06:02:52,01,09,1, 11.8,1,1, -5.131, 10490.559, 319.534, 52743.988 23/01/11,06:02:52,02,09,1, 11.8,1,1, -5.131, 10490.534, 319.542, 52744.001 23/01/11,06:02:52,03,09,1, 11.8,1,1, -5.131, 10490.578, 319.584, 52744.005 23/01/11,06:02:52,04,09,1, 11.8,1,1, -5.131, 10490.548, 319.511, 52743.978 23/01/11,06:02:52,05,09,1, 11.8,1,1, -5.131, 10490.559, 319.594, 52743.985 23/01/11,06:02:52,06,09,1, 11.8,1,1, -5.131, 10490.532, 319.486, 52744.003 23/01/11,06:02:52,07,09,1, 11.8,1,1, -5.131, 10490.534, 319.593, 52744.028 23/01/11,06:02:52,08,09,1, 11.8,1,1, -5.131, 10490.553, 319.555, 52744.057 23/01/11,06:02:52,09,09,1, 11.8,1,1, -5.131, 10490.550, 319.532, 52743.966 23/01/11,06:02:52,10,09,1, 11.8,1,1, -5.131, 10490.566, 319.604, 52744.045 23/01/11,06:02:52,11,09,1, 11.8,1,1, -5.131, 10490.521, 319.486, 52743.924 23/01/11,06:02:52,12,09,1, 11.8,1,1, -5.131, 10490.572, 319.600, 52744.031 23/01/11,06:02:52,13,09,1, 11.8,1,1, -5.131, 10490.553, 319.513, 52743.965 23/01/11,06:02:52,14,09,1, 11.8,1,1, -5.131, 10490.528, 319.564, 52743.963 23/01/11,06:02:52,15,09,1, 11.8,1,1, -5.131, 10490.556, 319.554, 52744.004 23/01/11,06:02:52,16,09,1, 11.8,1,1, -5.131, 10490.519, 319.502, 52743.952 23/01/11,06:02:52,17,09,1, 11.8,1,1, -5.131, 10490.557, 319.621, 52744.036 23/01/11,06:02:52,18,09,1, 11.8,1,1, -5.131, 10490.545, 319.505, 52743.982 23/01/11,06:02:52,19,09,1, 11.8,1,1, -5.131, 10490.551, 319.617, 52744.049 23/01/11,06:02:53,00,09,1, 11.9,1,1, -5.129, 10490.544, 319.617, 52744.049 23/01/11,06:02:53,01,09,1, 11.9,1,1, -5.129, 10490.554, 319.589, 52744.017 23/01/11,06:02:53,02,09,1, 11.9,1,1, -5.129, 10490.554, 319.591, 52744.026 23/01/11,06:02:53,03,09,1, 11.9,1,1, -5.129, 10490.544, 319.543, 52743.942 23/01/11,06:02:53,04,09,1, 11.9,1,1, -5.129, 10490.563, 319.623, 52744.021 23/01/11,06:02:53,05,09,1, 11.9,1,1, -5.129, 10490.560, 319.530, 52743.994 23/01/11,06:02:53,06,09,1, 11.9,1,1, -5.129, 10490.530, 319.611, 52743.991 23/01/11,06:02:53,07,09,1, 11.9,1,1, -5.129, 10490.561, 319.592, 52744.007 23/01/11,06:02:53,08,09,1, 11.9,1,1, -5.129, 10490.540, 319.555, 52743.922 23/01/11,06:02:53,09,09,1, 11.9,1,1, -5.129, 10490.563, 319.617, 52744.035 23/01/11,06:02:53,10,09,1, 11.9,1,1, -5.129, 10490.574, 319.526, 52743.943 23/01/11,06:02:53,11,09,1, 11.9,1,1, -5.129, 10490.584, 319.635, 52744.019 23/01/11,06:02:53,12,09,1, 11.9,1,1, -5.129, 10490.559, 319.566, 52743.971 23/01/11,06:02:53,13,09,1, 11.9,1,1, -5.129, 10490.590, 319.604, 52743.962 23/01/11,06:02:53,14,09,1, 11.9,1,1, -5.129, 10490.575, 319.601, 52743.987 23/01/11,06:02:53,15,09,1, 11.9,1,1, -5.129, 10490.557, 319.567, 52743.962 23/01/11,06:02:53,16,09,1, 11.9,1,1, -5.129, 10490.584, 319.659, 52744.006 23/01/11,06:02:53,17,09,1, 11.9,1,1, -5.129, 10490.569, 319.565, 52743.939 23/01/11,06:02:53,18,09,1, 11.9,1,1, -5.129, 10490.569, 319.621, 52744.026 23/01/11,06:02:53,19,09,1, 11.9,1,1, -5.129, 10490.594, 319.587, 52743.978 23/01/11,06:02:54,00,09,1, 11.9,1,1, -5.131, 10490.594, 319.587, 52743.978 23/01/11,06:02:54,01,09,1, 11.9,1,1, -5.131, 10490.582, 319.634, 52744.033 23/01/11,06:02:54,02,09,1, 11.9,1,1, -5.131, 10490.567, 319.532, 52743.956 23/01/11,06:02:54,03,09,1, 11.9,1,1, -5.131, 10490.594, 319.644, 52744.069 23/01/11,06:02:54,04,09,1, 11.9,1,1, -5.131, 10490.574, 319.565, 52743.964 23/01/11,06:02:54,05,09,1, 11.9,1,1, -5.131, 10490.578, 319.638, 52744.042 23/01/11,06:02:54,06,09,1, 11.9,1,1, -5.131, 10490.583, 319.605, 52744.010 23/01/11,06:02:54,07,09,1, 11.9,1,1, -5.131, 10490.533, 319.593, 52743.964 23/01/11,06:02:54,08,09,1, 11.9,1,1, -5.131, 10490.577, 319.660, 52744.023 23/01/11,06:02:54,09,09,1, 11.9,1,1, -5.131, 10490.551, 319.597, 52743.974 23/01/11,06:02:54,10,09,1, 11.9,1,1, -5.131, 10490.585, 319.687, 52744.033 23/01/11,06:02:54,11,09,1, 11.9,1,1, -5.131, 10490.596, 319.599, 52743.991 23/01/11,06:02:54,12,09,1, 11.9,1,1, -5.131, 10490.556, 319.649, 52744.003 23/01/11,06:02:54,13,09,1, 11.9,1,1, -5.131, 10490.551, 319.630, 52744.030 23/01/11,06:02:54,14,09,1, 11.9,1,1, -5.131, 10490.546, 319.605, 52743.987 23/01/11,06:02:54,15,09,1, 11.9,1,1, -5.131, 10490.569, 319.691, 52744.057 23/01/11,06:02:54,16,09,1, 11.9,1,1, -5.131, 10490.543, 319.606, 52743.982 23/01/11,06:02:54,17,09,1, 11.9,1,1, -5.131, 10490.546, 319.679, 52744.004 23/01/11,06:02:54,18,09,1, 11.9,1,1, -5.131, 10490.564, 319.627, 52744.047 23/01/11,06:02:54,19,09,1, 11.9,1,1, -5.131, 10490.537, 319.683, 52744.028 23/01/11,06:02:55,00,09,1, 11.8,1,1, -5.125, 10490.535, 319.683, 52744.028 23/01/11,06:02:55,01,09,1, 11.8,1,1, -5.125, 10490.524, 319.630, 52743.999 23/01/11,06:02:55,02,09,1, 11.8,1,1, -5.125, 10490.594, 319.718, 52743.966 23/01/11,06:02:55,03,09,1, 11.8,1,1, -5.125, 10490.485, 319.629, 52744.042 23/01/11,06:02:55,04,09,1, 11.8,1,1, -5.125, 10490.520, 319.725, 52744.092 23/01/11,06:02:55,05,09,1, 11.8,1,1, -5.125, 10490.558, 319.669, 52744.053 23/01/11,06:02:55,06,09,1, 11.8,1,1, -5.125, 10490.523, 319.655, 52743.995 23/01/11,06:02:55,07,09,1, 11.8,1,1, -5.125, 10490.561, 319.690, 52744.080 23/01/11,06:02:55,08,09,1, 11.8,1,1, -5.125, 10490.544, 319.652, 52744.026 23/01/11,06:02:55,09,09,1, 11.8,1,1, -5.125, 10490.530, 319.739, 52744.057 23/01/11,06:02:55,10,09,1, 11.8,1,1, -5.125, 10490.527, 319.671, 52743.995 23/01/11,06:02:55,11,09,1, 11.8,1,1, -5.125, 10490.496, 319.719, 52744.042 23/01/11,06:02:55,12,09,1, 11.8,1,1, -5.125, 10490.521, 319.698, 52743.942 23/01/11,06:02:55,13,09,1, 11.8,1,1, -5.125, 10490.527, 319.702, 52744.033 23/01/11,06:02:55,14,09,1, 11.8,1,1, -5.125, 10490.519, 319.757, 52743.985 23/01/11,06:02:55,15,09,1, 11.8,1,1, -5.125, 10490.499, 319.676, 52743.963 23/01/11,06:02:55,16,09,1, 11.8,1,1, -5.125, 10490.512, 319.788, 52744.042 23/01/11,06:02:55,17,09,1, 11.8,1,1, -5.125, 10490.504, 319.708, 52743.988 23/01/11,06:02:55,18,09,1, 11.8,1,1, -5.125, 10490.475, 319.799, 52744.080 23/01/11,06:02:55,19,09,1, 11.8,1,1, -5.125, 10490.494, 319.765, 52744.030 23/01/11,06:02:56,00,09,1, 11.9,1,1, -5.127, 10490.494, 319.765, 52744.030 23/01/11,06:02:56,01,09,1, 11.9,1,1, -5.127, 10490.517, 319.777, 52744.088 23/01/11,06:02:56,02,09,1, 11.9,1,1, -5.127, 10490.454, 319.703, 52744.014 23/01/11,06:02:56,03,09,1, 11.9,1,1, -5.127, 10490.486, 319.802, 52744.098 23/01/11,06:02:56,04,09,1, 11.9,1,1, -5.127, 10490.476, 319.732, 52744.040 23/01/11,06:02:56,05,09,1, 11.9,1,1, -5.127, 10490.445, 319.770, 52744.041 23/01/11,06:02:56,06,09,1, 11.9,1,1, -5.127, 10490.479, 319.782, 52744.066 23/01/11,06:02:56,07,09,1, 11.9,1,1, -5.127, 10490.437, 319.752, 52744.031 23/01/11,06:02:56,08,09,1, 11.9,1,1, -5.127, 10490.463, 319.843, 52744.071 23/01/11,06:02:56,09,09,1, 11.9,1,1, -5.127, 10490.438, 319.741, 52744.028 23/01/11,06:02:56,10,09,1, 11.9,1,1, -5.127, 10490.432, 319.836, 52744.088 23/01/11,06:02:56,11,09,1, 11.9,1,1, -5.127, 10490.457, 319.793, 52744.089 23/01/11,06:02:56,12,09,1, 11.9,1,1, -5.127, 10490.429, 319.810, 52744.059 23/01/11,06:02:56,13,09,1, 11.9,1,1, -5.127, 10490.453, 319.831, 52744.091 23/01/11,06:02:56,14,09,1, 11.9,1,1, -5.127, 10490.405, 319.771, 52743.994 23/01/11,06:02:56,15,09,1, 11.9,1,1, -5.127, 10490.431, 319.855, 52744.081 23/01/11,06:02:56,16,09,1, 11.9,1,1, -5.127, 10490.413, 319.765, 52744.034 23/01/11,06:02:56,17,09,1, 11.9,1,1, -5.127, 10490.418, 319.848, 52744.088 23/01/11,06:02:56,18,09,1, 11.9,1,1, -5.127, 10490.411, 319.848, 52744.072 23/01/11,06:02:56,19,09,1, 11.9,1,1, -5.127, 10490.402, 319.839, 52744.054 23/01/11,06:02:57,00,09,1, 11.9,1,1, -5.129, 10490.394, 319.839, 52744.054 23/01/11,06:02:57,01,09,1, 11.9,1,1, -5.129, 10490.380, 319.813, 52744.034 23/01/11,06:02:57,02,09,1, 11.9,1,1, -5.129, 10490.396, 319.911, 52744.308 23/01/11,06:02:57,03,09,1, 11.9,1,1, -5.129, 10490.367, 319.908, 52744.373 23/01/11,06:02:57,04,09,1, 11.9,1,1, -5.129, 10490.406, 319.905, 52744.341 23/01/11,06:02:57,05,09,1, 11.9,1,1, -5.129, 10490.362, 319.923, 52744.329 23/01/11,06:02:57,06,09,1, 11.9,1,1, -5.129, 10490.367, 319.916, 52744.332 23/01/11,06:02:57,07,09,1, 11.9,1,1, -5.129, 10490.363, 319.946, 52744.356 23/01/11,06:02:57,08,09,1, 11.9,1,1, -5.129, 10490.375, 319.942, 52744.330 23/01/11,06:02:57,09,09,1, 11.9,1,1, -5.129, 10490.358, 319.960, 52744.312 23/01/11,06:02:57,10,09,1, 11.9,1,1, -5.129, 10490.375, 319.947, 52744.294 23/01/11,06:02:57,11,09,1, 11.9,1,1, -5.129, 10490.340, 319.938, 52744.341 23/01/11,06:02:57,12,09,1, 11.9,1,1, -5.129, 10490.341, 319.965, 52744.364 23/01/11,06:02:57,13,09,1, 11.9,1,1, -5.129, 10490.321, 319.982, 52744.312 23/01/11,06:02:57,14,09,1, 11.9,1,1, -5.129, 10490.304, 319.973, 52744.279 23/01/11,06:02:57,15,09,1, 11.9,1,1, -5.129, 10490.321, 319.977, 52744.334 23/01/11,06:02:57,16,09,1, 11.9,1,1, -5.129, 10490.327, 319.965, 52744.361 23/01/11,06:02:57,17,09,1, 11.9,1,1, -5.129, 10490.307, 319.988, 52744.330 23/01/11,06:02:57,18,09,1, 11.9,1,1, -5.129, 10490.313, 319.996, 52744.349 23/01/11,06:02:57,19,09,1, 11.9,1,1, -5.129, 10490.306, 319.978, 52744.358 23/01/11,06:02:58,00,09,1, 11.9,1,1, -5.127, 10490.302, 319.978, 52744.358 23/01/11,06:02:58,01,09,1, 11.9,1,1, -5.127, 10490.277, 320.013, 52744.374 23/01/11,06:02:58,02,09,1, 11.9,1,1, -5.127, 10490.278, 320.034, 52744.348 23/01/11,06:02:58,03,09,1, 11.9,1,1, -5.127, 10490.257, 320.033, 52744.348 23/01/11,06:02:58,04,09,1, 11.9,1,1, -5.127, 10490.249, 320.051, 52744.370 23/01/11,06:02:58,05,09,1, 11.9,1,1, -5.127, 10490.230, 320.055, 52744.351 23/01/11,06:02:58,06,09,1, 11.9,1,1, -5.127, 10490.246, 320.060, 52744.409 23/01/11,06:02:58,07,09,1, 11.9,1,1, -5.127, 10490.238, 320.069, 52744.379 23/01/11,06:02:58,08,09,1, 11.9,1,1, -5.127, 10490.254, 320.046, 52744.391 23/01/11,06:02:58,09,09,1, 11.9,1,1, -5.127, 10490.214, 320.072, 52744.378 23/01/11,06:02:58,10,09,1, 11.9,1,1, -5.127, 10490.208, 320.071, 52744.368 23/01/11,06:02:58,11,09,1, 11.9,1,1, -5.127, 10490.211, 320.069, 52744.368 23/01/11,06:02:58,12,09,1, 11.9,1,1, -5.127, 10490.209, 320.097, 52744.387 23/01/11,06:02:58,13,09,1, 11.9,1,1, -5.127, 10490.185, 320.098, 52744.360 23/01/11,06:02:58,14,09,1, 11.9,1,1, -5.127, 10490.162, 320.113, 52744.368 23/01/11,06:02:58,15,09,1, 11.9,1,1, -5.127, 10490.181, 320.103, 52744.351 23/01/11,06:02:58,16,09,1, 11.9,1,1, -5.127, 10490.164, 320.107, 52744.379 23/01/11,06:02:58,17,09,1, 11.9,1,1, -5.127, 10490.164, 320.120, 52744.349 23/01/11,06:02:58,18,09,1, 11.9,1,1, -5.127, 10490.163, 320.134, 52744.369 23/01/11,06:02:58,19,09,1, 11.9,1,1, -5.127, 10490.134, 320.144, 52744.378 23/01/11,06:02:59,00,09,1, 11.9,1,1, -5.129, 10490.127, 320.144, 52744.378 23/01/11,06:02:59,01,09,1, 11.9,1,1, -5.129, 10490.123, 320.138, 52744.378 23/01/11,06:02:59,02,09,1, 11.9,1,1, -5.129, 10490.127, 320.160, 52744.389 23/01/11,06:02:59,03,09,1, 11.9,1,1, -5.129, 10490.082, 320.181, 52744.397 23/01/11,06:02:59,04,09,1, 11.9,1,1, -5.129, 10490.098, 320.190, 52744.413 23/01/11,06:02:59,05,09,1, 11.9,1,1, -5.129, 10490.094, 320.192, 52744.392 23/01/11,06:02:59,06,09,1, 11.9,1,1, -5.129, 10490.085, 320.214, 52744.368 23/01/11,06:02:59,07,09,1, 11.9,1,1, -5.129, 10490.090, 320.192, 52744.389 23/01/11,06:02:59,08,09,1, 11.9,1,1, -5.129, 10490.072, 320.205, 52744.334 23/01/11,06:02:59,09,09,1, 11.9,1,1, -5.129, 10490.071, 320.190, 52744.394 23/01/11,06:02:59,10,09,1, 11.9,1,1, -5.129, 10490.083, 320.211, 52744.391 23/01/11,06:02:59,11,09,1, 11.9,1,1, -5.129, 10490.064, 320.223, 52744.370 23/01/11,06:02:59,12,09,1, 11.9,1,1, -5.129, 10490.043, 320.218, 52744.389 23/01/11,06:02:59,13,09,1, 11.9,1,1, -5.129, 10490.013, 320.237, 52744.402 23/01/11,06:02:59,14,09,1, 11.9,1,1, -5.129, 10490.026, 320.253, 52744.415 23/01/11,06:02:59,15,09,1, 11.9,1,1, -5.129, 10490.032, 320.234, 52744.455 23/01/11,06:02:59,16,09,1, 11.9,1,1, -5.129, 10490.008, 320.246, 52744.395 23/01/11,06:02:59,17,09,1, 11.9,1,1, -5.129, 10490.010, 320.261, 52744.408 23/01/11,06:02:59,18,09,1, 11.9,1,1, -5.129, 10489.983, 320.281, 52744.431 23/01/11,06:02:59,19,09,1, 11.9,1,1, -5.129, 10489.964, 320.250, 52744.415 23/01/11,06:03:00,00,09,1, 11.9,1,1, -5.127, 10489.960, 320.250, 52744.415 23/01/11,06:03:00,01,09,1, 11.9,1,1, -5.127, 10489.958, 320.285, 52744.426 23/01/11,06:03:00,02,09,1, 11.9,1,1, -5.127, 10489.940, 320.226, 52744.162 23/01/11,06:03:00,03,09,1, 11.9,1,1, -5.127, 10489.944, 320.274, 52744.231 23/01/11,06:03:00,04,09,1, 11.9,1,1, -5.127, 10489.950, 320.245, 52744.186 23/01/11,06:03:00,05,09,1, 11.9,1,1, -5.127, 10489.914, 320.258, 52744.162 23/01/11,06:03:00,06,09,1, 11.9,1,1, -5.127, 10489.924, 320.301, 52744.212 23/01/11,06:03:00,07,09,1, 11.9,1,1, -5.127, 10489.873, 320.242, 52744.129 23/01/11,06:03:00,08,09,1, 11.9,1,1, -5.127, 10489.905, 320.346, 52744.205 23/01/11,06:03:00,09,09,1, 11.9,1,1, -5.127, 10489.854, 320.235, 52744.142 23/01/11,06:03:00,10,09,1, 11.9,1,1, -5.127, 10489.850, 320.335, 52744.179 23/01/11,06:03:00,11,09,1, 11.9,1,1, -5.127, 10489.851, 320.291, 52744.213 23/01/11,06:03:00,12,09,1, 11.9,1,1, -5.127, 10489.839, 320.297, 52744.185 23/01/11,06:03:00,13,09,1, 11.9,1,1, -5.127, 10489.868, 320.386, 52744.240 23/01/11,06:03:00,14,09,1, 11.9,1,1, -5.127, 10489.804, 320.294, 52744.155 23/01/11,06:03:00,15,09,1, 11.9,1,1, -5.127, 10489.815, 320.388, 52744.229 23/01/11,06:03:00,16,09,1, 11.9,1,1, -5.127, 10489.800, 320.295, 52744.219 23/01/11,06:03:00,17,09,1, 11.9,1,1, -5.127, 10489.806, 320.366, 52744.229 23/01/11,06:03:00,18,09,1, 11.9,1,1, -5.127, 10489.800, 320.369, 52744.249 23/01/11,06:03:00,19,09,1, 11.9,1,1, -5.127, 10489.777, 320.325, 52744.191 23/01/11,06:03:01,00,08,1, 11.8,1,1, -5.127, 10489.776, 320.325, 52744.191 23/01/11,06:03:01,01,08,1, 11.8,1,1, -5.127, 10489.770, 320.332, 52744.209 23/01/11,06:03:01,02,08,1, 11.8,1,1, -5.127, 10489.750, 320.410, 52744.247 23/01/11,06:03:01,03,08,1, 11.8,1,1, -5.127, 10489.770, 320.389, 52744.240 23/01/11,06:03:01,04,08,1, 11.8,1,1, -5.127, 10489.718, 320.390, 52744.201 23/01/11,06:03:01,05,08,1, 11.8,1,1, -5.127, 10489.740, 320.451, 52744.261 23/01/11,06:03:01,06,08,1, 11.8,1,1, -5.127, 10489.718, 320.371, 52744.199 23/01/11,06:03:01,07,08,1, 11.8,1,1, -5.127, 10489.735, 320.467, 52744.258 23/01/11,06:03:01,08,08,1, 11.8,1,1, -5.127, 10489.718, 320.376, 52744.214 23/01/11,06:03:01,09,08,1, 11.8,1,1, -5.127, 10489.693, 320.458, 52744.232 23/01/11,06:03:01,10,08,1, 11.8,1,1, -5.127, 10489.692, 320.462, 52744.424 23/01/11,06:03:01,11,08,1, 11.8,1,1, -5.127, 10489.682, 320.413, 52744.231 23/01/11,06:03:01,12,08,1, 11.8,1,1, -5.127, 10489.714, 320.494, 52744.281 23/01/11,06:03:01,13,08,1, 11.8,1,1, -5.127, 10489.659, 320.417, 52744.154 23/01/11,06:03:01,14,08,1, 11.8,1,1, -5.127, 10489.649, 320.496, 52744.220 23/01/11,06:03:01,15,08,1, 11.8,1,1, -5.127, 10489.652, 320.439, 52744.210 23/01/11,06:03:01,16,08,1, 11.8,1,1, -5.127, 10489.616, 320.466, 52744.193 23/01/11,06:03:01,17,08,1, 11.8,1,1, -5.127, 10489.643, 320.523, 52744.246 23/01/11,06:03:01,18,08,1, 11.8,1,1, -5.127, 10489.620, 320.450, 52744.176 23/01/11,06:03:01,19,08,1, 11.8,1,1, -5.127, 10489.623, 320.525, 52744.282 23/01/11,06:03:02,00,09,1, 11.9,1,1, -5.125, 10489.618, 320.525, 52744.282 23/01/11,06:03:02,01,09,1, 11.9,1,1, -5.125, 10489.605, 320.549, 52744.231 23/01/11,06:03:02,02,09,1, 11.9,1,1, -5.125, 10489.603, 320.509, 52744.251 23/01/11,06:03:02,03,09,1, 11.9,1,1, -5.125, 10489.577, 320.476, 52744.204 23/01/11,06:03:02,04,09,1, 11.9,1,1, -5.125, 10489.586, 320.545, 52744.278 23/01/11,06:03:02,05,09,1, 11.9,1,1, -5.125, 10489.562, 320.492, 52744.227 23/01/11,06:03:02,06,09,1, 11.9,1,1, -5.125, 10489.592, 320.564, 52744.309 23/01/11,06:03:02,07,09,1, 11.9,1,1, -5.125, 10489.552, 320.495, 52744.242 23/01/11,06:03:02,08,09,1, 11.9,1,1, -5.125, 10489.539, 320.559, 52744.281 23/01/11,06:03:02,09,09,1, 11.9,1,1, -5.125, 10489.552, 320.538, 52744.256 23/01/11,06:03:02,10,09,1, 11.9,1,1, -5.125, 10489.516, 320.541, 52744.259 23/01/11,06:03:02,11,09,1, 11.9,1,1, -5.125, 10489.541, 320.617, 52744.302 23/01/11,06:03:02,12,09,1, 11.9,1,1, -5.125, 10489.515, 320.538, 52744.210 23/01/11,06:03:02,13,09,1, 11.9,1,1, -5.125, 10489.516, 320.643, 52744.278 23/01/11,06:03:02,14,09,1, 11.9,1,1, -5.125, 10489.503, 320.561, 52744.292 23/01/11,06:03:02,15,09,1, 11.9,1,1, -5.125, 10489.516, 320.596, 52744.271 23/01/11,06:03:02,16,09,1, 11.9,1,1, -5.125, 10489.519, 320.612, 52744.320 23/01/11,06:03:02,17,09,1, 11.9,1,1, -5.125, 10489.469, 320.575, 52744.229 23/01/11,06:03:02,18,09,1, 11.9,1,1, -5.125, 10489.489, 320.651, 52744.322 23/01/11,06:03:02,19,09,1, 11.9,1,1, -5.125, 10489.488, 320.577, 52744.267 23/01/11,06:03:03,00,08,1, 11.9,1,1, -5.129, 10489.484, 320.577, 52744.267 23/01/11,06:03:03,01,08,1, 11.9,1,1, -5.129, 10489.470, 320.637, 52744.289 23/01/11,06:03:03,02,08,1, 11.9,1,1, -5.129, 10489.443, 320.613, 52744.256 23/01/11,06:03:03,03,08,1, 11.9,1,1, -5.129, 10489.448, 320.711, 52744.327 23/01/11,06:03:03,04,08,1, 11.9,1,1, -5.129, 10489.423, 320.621, 52744.261 23/01/11,06:03:03,05,08,1, 11.9,1,1, -5.129, 10489.450, 320.707, 52744.356 23/01/11,06:03:03,06,08,1, 11.9,1,1, -5.129, 10489.423, 320.637, 52744.274 23/01/11,06:03:03,07,08,1, 11.9,1,1, -5.129, 10489.419, 320.675, 52744.285 23/01/11,06:03:03,08,08,1, 11.9,1,1, -5.129, 10489.419, 320.671, 52744.307 23/01/11,06:03:03,09,08,1, 11.9,1,1, -5.129, 10489.396, 320.674, 52744.279 23/01/11,06:03:03,10,08,1, 11.9,1,1, -5.129, 10489.414, 320.731, 52744.326 23/01/11,06:03:03,11,08,1, 11.9,1,1, -5.129, 10489.377, 320.649, 52744.266 23/01/11,06:03:03,12,08,1, 11.9,1,1, -5.129, 10489.403, 320.756, 52744.324 23/01/11,06:03:03,13,08,1, 11.9,1,1, -5.129, 10489.380, 320.692, 52744.297 23/01/11,06:03:03,14,08,1, 11.9,1,1, -5.129, 10489.378, 320.730, 52744.295 23/01/11,06:03:03,15,08,1, 11.9,1,1, -5.129, 10489.379, 320.751, 52744.351 23/01/11,06:03:03,16,08,1, 11.9,1,1, -5.129, 10489.350, 320.698, 52744.289 23/01/11,06:03:03,17,08,1, 11.9,1,1, -5.129, 10489.378, 320.800, 52744.369 23/01/11,06:03:03,18,08,1, 11.9,1,1, -5.129, 10489.356, 320.691, 52744.329 23/01/11,06:03:03,19,08,1, 11.9,1,1, -5.129, 10489.361, 320.779, 52744.366 23/01/11,06:03:04,00,08,1, 11.9,1,1, -5.127, 10489.359, 320.779, 52744.366 23/01/11,06:03:04,01,08,1, 11.9,1,1, -5.127, 10489.299, 320.719, 52744.325 23/01/11,06:03:04,02,08,1, 11.9,1,1, -5.127, 10489.338, 320.803, 52744.332 23/01/11,06:03:04,03,08,1, 11.9,1,1, -5.127, 10489.352, 320.697, 52744.274 23/01/11,06:03:04,04,08,1, 11.9,1,1, -5.127, 10489.322, 320.835, 52744.379 23/01/11,06:03:04,05,08,1, 11.9,1,1, -5.127, 10489.315, 320.744, 52744.355 23/01/11,06:03:04,06,08,1, 11.9,1,1, -5.127, 10489.318, 320.767, 52744.355 23/01/11,06:03:04,07,08,1, 11.9,1,1, -5.127, 10489.312, 320.804, 52744.351 23/01/11,06:03:04,08,08,1, 11.9,1,1, -5.127, 10489.323, 320.752, 52744.335 23/01/11,06:03:04,09,08,1, 11.9,1,1, -5.127, 10489.336, 320.804, 52744.400 23/01/11,06:03:04,10,08,1, 11.9,1,1, -5.127, 10489.288, 320.721, 52744.305 23/01/11,06:03:04,11,08,1, 11.9,1,1, -5.127, 10489.311, 320.795, 52744.267 23/01/11,06:03:04,12,08,1, 11.9,1,1, -5.127, 10489.292, 320.774, 52744.420 23/01/11,06:03:04,13,08,1, 11.9,1,1, -5.127, 10489.261, 320.784, 52744.349 23/01/11,06:03:04,14,08,1, 11.9,1,1, -5.127, 10489.318, 320.842, 52744.411 23/01/11,06:03:04,15,08,1, 11.9,1,1, -5.127, 10489.274, 320.758, 52744.336 23/01/11,06:03:04,16,08,1, 11.9,1,1, -5.127, 10489.276, 320.843, 52744.393 23/01/11,06:03:04,17,08,1, 11.9,1,1, -5.127, 10489.259, 320.797, 52744.358 23/01/11,06:03:04,18,08,1, 11.9,1,1, -5.127, 10489.301, 320.839, 52744.179 23/01/11,06:03:04,19,08,1, 11.9,1,1, -5.127, 10489.295, 320.808, 52744.307 23/01/11,06:03:05,00,08,1, 11.8,1,1, -5.131, 10489.292, 320.808, 52744.307 23/01/11,06:03:05,01,08,1, 11.8,1,1, -5.131, 10489.288, 320.861, 52744.386 23/01/11,06:03:05,02,08,1, 11.8,1,1, -5.131, 10489.260, 320.780, 52744.334 23/01/11,06:03:05,03,08,1, 11.8,1,1, -5.131, 10489.288, 320.878, 52744.395 23/01/11,06:03:05,04,08,1, 11.8,1,1, -5.131, 10489.258, 320.799, 52744.372 23/01/11,06:03:05,05,08,1, 11.8,1,1, -5.131, 10489.239, 320.813, 52744.347 23/01/11,06:03:05,06,08,1, 11.8,1,1, -5.131, 10489.270, 320.839, 52744.438 23/01/11,06:03:05,07,08,1, 11.8,1,1, -5.131, 10489.227, 320.794, 52744.334 23/01/11,06:03:05,08,08,1, 11.8,1,1, -5.131, 10489.255, 320.885, 52744.374 23/01/11,06:03:05,09,08,1, 11.8,1,1, -5.131, 10489.240, 320.804, 52744.339 23/01/11,06:03:05,10,08,1, 11.8,1,1, -5.131, 10489.237, 320.865, 52744.481 23/01/11,06:03:05,11,08,1, 11.8,1,1, -5.131, 10489.278, 320.828, 52744.427 23/01/11,06:03:05,12,08,1, 11.8,1,1, -5.131, 10489.239, 320.844, 52744.369 23/01/11,06:03:05,13,08,1, 11.8,1,1, -5.131, 10489.260, 320.902, 52744.418 23/01/11,06:03:05,14,08,1, 11.8,1,1, -5.131, 10489.237, 320.802, 52744.326 23/01/11,06:03:05,15,08,1, 11.8,1,1, -5.131, 10489.216, 320.898, 52744.415 23/01/11,06:03:05,16,08,1, 11.8,1,1, -5.131, 10489.248, 320.855, 52744.353 23/01/11,06:03:05,17,08,1, 11.8,1,1, -5.131, 10489.222, 320.898, 52744.363 23/01/11,06:03:05,18,08,1, 11.8,1,1, -5.131, 10489.249, 320.900, 52744.371 23/01/11,06:03:05,19,08,1, 11.8,1,1, -5.131, 10489.222, 320.846, 52744.330 23/01/11,06:03:06,00,08,1, 11.8,1,1, -5.127, 10489.217, 320.846, 52744.330 23/01/11,06:03:06,01,08,1, 11.8,1,1, -5.127, 10489.223, 320.835, 52744.460 23/01/11,06:03:06,02,08,1, 11.8,1,1, -5.127, 10489.240, 320.925, 52744.355 23/01/11,06:03:06,03,08,1, 11.8,1,1, -5.127, 10489.238, 320.881, 52744.524 23/01/11,06:03:06,04,08,1, 11.8,1,1, -5.127, 10489.235, 320.885, 52744.312 23/01/11,06:03:06,05,08,1, 11.8,1,1, -5.127, 10489.263, 320.936, 52744.345 23/01/11,06:03:06,06,08,1, 11.8,1,1, -5.127, 10489.198, 320.843, 52744.301 23/01/11,06:03:06,07,08,1, 11.8,1,1, -5.127, 10489.230, 320.943, 52744.352 23/01/11,06:03:06,08,08,1, 11.8,1,1, -5.127, 10489.212, 320.864, 52744.332 23/01/11,06:03:06,09,08,1, 11.8,1,1, -5.127, 10489.210, 320.955, 52744.384 23/01/11,06:03:06,10,08,1, 11.8,1,1, -5.127, 10489.213, 320.905, 52744.376 23/01/11,06:03:06,11,08,1, 11.8,1,1, -5.127, 10489.209, 320.890, 52744.377 23/01/11,06:03:06,12,08,1, 11.8,1,1, -5.127, 10489.247, 320.905, 52744.428 23/01/11,06:03:06,13,08,1, 11.8,1,1, -5.127, 10489.211, 320.862, 52744.332 23/01/11,06:03:06,14,08,1, 11.8,1,1, -5.127, 10489.223, 320.957, 52744.425 23/01/11,06:03:06,15,08,1, 11.8,1,1, -5.127, 10489.214, 320.876, 52744.366 23/01/11,06:03:06,16,08,1, 11.8,1,1, -5.127, 10489.194, 320.915, 52744.394 23/01/11,06:03:06,17,08,1, 11.8,1,1, -5.127, 10489.227, 320.888, 52744.393 23/01/11,06:03:06,18,08,1, 11.8,1,1, -5.127, 10489.195, 320.875, 52744.361 23/01/11,06:03:06,19,08,1, 11.8,1,1, -5.127, 10489.216, 320.953, 52744.428 23/01/11,06:03:07,00,08,1, 11.9,1,1, -5.131, 10489.209, 320.953, 52744.428 23/01/11,06:03:07,01,08,1, 11.9,1,1, -5.131, 10489.206, 320.952, 52744.401 23/01/11,06:03:07,02,08,1, 11.9,1,1, -5.131, 10489.223, 320.875, 52744.203 23/01/11,06:03:07,03,08,1, 11.9,1,1, -5.131, 10489.198, 320.912, 52744.403 23/01/11,06:03:07,04,08,1, 11.9,1,1, -5.131, 10489.245, 320.924, 52744.253 23/01/11,06:03:07,05,08,1, 11.9,1,1, -5.131, 10489.200, 320.847, 52744.409 23/01/11,06:03:07,06,08,1, 11.9,1,1, -5.131, 10489.195, 320.947, 52744.430 23/01/11,06:03:07,07,08,1, 11.9,1,1, -5.131, 10489.207, 320.853, 52744.360 23/01/11,06:03:07,08,08,1, 11.9,1,1, -5.131, 10489.218, 320.930, 52744.402 23/01/11,06:03:07,09,08,1, 11.9,1,1, -5.131, 10489.198, 320.898, 52744.412 23/01/11,06:03:07,10,08,1, 11.9,1,1, -5.131, 10489.181, 320.900, 52744.401 23/01/11,06:03:07,11,08,1, 11.9,1,1, -5.131, 10489.221, 320.958, 52744.450 23/01/11,06:03:07,12,08,1, 11.9,1,1, -5.131, 10489.163, 320.879, 52744.361 23/01/11,06:03:07,13,08,1, 11.9,1,1, -5.131, 10489.193, 320.971, 52744.415 23/01/11,06:03:07,14,08,1, 11.9,1,1, -5.131, 10489.195, 320.891, 52744.397 23/01/11,06:03:07,15,08,1, 11.9,1,1, -5.131, 10489.168, 320.918, 52744.400 23/01/11,06:03:07,16,08,1, 11.9,1,1, -5.131, 10489.208, 320.936, 52744.385 23/01/11,06:03:07,17,08,1, 11.9,1,1, -5.131, 10489.169, 320.891, 52744.333 23/01/11,06:03:07,18,08,1, 11.9,1,1, -5.131, 10489.209, 320.976, 52744.442 23/01/11,06:03:07,19,08,1, 11.9,1,1, -5.131, 10489.143, 320.881, 52744.473 23/01/11,06:03:08,00,09,1, 11.9,1,1, -5.127, 10489.142, 320.881, 52744.473 23/01/11,06:03:08,01,09,1, 11.9,1,1, -5.127, 10489.202, 320.909, 52744.404 23/01/11,06:03:08,02,09,1, 11.9,1,1, -5.127, 10489.187, 320.930, 52744.383 23/01/11,06:03:08,03,09,1, 11.9,1,1, -5.127, 10489.215, 320.963, 52744.454 23/01/11,06:03:08,04,09,1, 11.9,1,1, -5.127, 10489.157, 320.862, 52744.372 23/01/11,06:03:08,05,09,1, 11.9,1,1, -5.127, 10489.201, 320.959, 52744.462 23/01/11,06:03:08,06,09,1, 11.9,1,1, -5.127, 10489.167, 320.890, 52744.412 23/01/11,06:03:08,07,09,1, 11.9,1,1, -5.127, 10489.178, 320.891, 52744.393 23/01/11,06:03:08,08,09,1, 11.9,1,1, -5.127, 10489.187, 320.938, 52744.452 23/01/11,06:03:08,09,09,1, 11.9,1,1, -5.127, 10489.185, 320.882, 52744.394 23/01/11,06:03:08,10,09,1, 11.9,1,1, -5.127, 10489.206, 320.966, 52744.442 23/01/11,06:03:08,11,09,1, 11.9,1,1, -5.127, 10489.176, 320.878, 52744.392 23/01/11,06:03:08,12,09,1, 11.9,1,1, -5.127, 10489.225, 320.970, 52744.461 23/01/11,06:03:08,13,09,1, 11.9,1,1, -5.127, 10489.191, 320.928, 52744.395 23/01/11,06:03:08,14,09,1, 11.9,1,1, -5.127, 10489.167, 320.906, 52744.349 23/01/11,06:03:08,15,09,1, 11.9,1,1, -5.127, 10489.185, 320.953, 52744.437 23/01/11,06:03:08,16,09,1, 11.9,1,1, -5.127, 10489.156, 320.876, 52744.380 23/01/11,06:03:08,17,09,1, 11.9,1,1, -5.127, 10489.179, 320.979, 52744.426 23/01/11,06:03:08,18,09,1, 11.9,1,1, -5.127, 10489.171, 320.884, 52744.368 23/01/11,06:03:08,19,09,1, 11.9,1,1, -5.127, 10489.159, 320.930, 52744.380 23/01/11,06:03:09,00,08,1, 11.8,1,1, -5.128, 10489.159, 320.930, 52744.380 23/01/11,06:03:09,01,08,1, 11.8,1,1, -5.128, 10489.154, 320.912, 52744.504 23/01/11,06:03:09,02,08,1, 11.8,1,1, -5.128, 10489.182, 320.969, 52744.462 23/01/11,06:03:09,03,08,1, 11.8,1,1, -5.128, 10489.174, 320.854, 52744.371 23/01/11,06:03:09,04,08,1, 11.8,1,1, -5.128, 10489.183, 320.965, 52744.430 23/01/11,06:03:09,05,08,1, 11.8,1,1, -5.128, 10489.142, 320.925, 52744.431 23/01/11,06:03:09,06,08,1, 11.8,1,1, -5.128, 10489.162, 320.921, 52744.378 23/01/11,06:03:09,07,08,1, 11.8,1,1, -5.128, 10489.195, 320.951, 52744.483 23/01/11,06:03:09,08,08,1, 11.8,1,1, -5.128, 10489.134, 320.852, 52744.364 23/01/11,06:03:09,09,08,1, 11.8,1,1, -5.128, 10489.190, 320.981, 52744.442 23/01/11,06:03:09,10,08,1, 11.8,1,1, -5.128, 10489.182, 320.895, 52744.415 23/01/11,06:03:09,11,08,1, 11.8,1,1, -5.128, 10489.178, 320.959, 52744.400 23/01/11,06:03:09,12,08,1, 11.8,1,1, -5.128, 10489.188, 320.934, 52744.437 23/01/11,06:03:09,13,08,1, 11.8,1,1, -5.128, 10489.174, 320.887, 52744.400 23/01/11,06:03:09,14,08,1, 11.8,1,1, -5.128, 10489.187, 320.952, 52744.457 23/01/11,06:03:09,15,08,1, 11.8,1,1, -5.128, 10489.175, 320.889, 52744.415 23/01/11,06:03:09,16,08,1, 11.8,1,1, -5.128, 10489.197, 320.947, 52744.434 23/01/11,06:03:09,17,08,1, 11.8,1,1, -5.128, 10489.178, 320.906, 52744.386 23/01/11,06:03:09,18,08,1, 11.8,1,1, -5.128, 10489.177, 320.923, 52744.382 23/01/11,06:03:09,19,08,1, 11.8,1,1, -5.128, 10489.186, 320.969, 52744.420 23/01/11,06:03:10,00,08,1, 11.9,1,1, -5.127, 10489.184, 320.969, 52744.420 23/01/11,06:03:10,01,08,1, 11.9,1,1, -5.127, 10489.180, 320.967, 52744.436 23/01/11,06:03:10,02,08,1, 11.9,1,1, -5.127, 10489.202, 320.859, 52744.368 23/01/11,06:03:10,03,08,1, 11.9,1,1, -5.127, 10489.182, 320.922, 52744.387 23/01/11,06:03:10,04,08,1, 11.9,1,1, -5.127, 10489.188, 320.897, 52744.414 23/01/11,06:03:10,05,08,1, 11.9,1,1, -5.127, 10489.180, 320.855, 52744.352 23/01/11,06:03:10,06,08,1, 11.9,1,1, -5.127, 10489.205, 320.940, 52744.436 23/01/11,06:03:10,07,08,1, 11.9,1,1, -5.127, 10489.160, 320.845, 52744.379 23/01/11,06:03:10,08,08,1, 11.9,1,1, -5.127, 10489.173, 320.921, 52744.425 23/01/11,06:03:10,09,08,1, 11.9,1,1, -5.127, 10489.186, 320.875, 52744.401 23/01/11,06:03:10,10,08,1, 11.9,1,1, -5.127, 10489.137, 320.881, 52744.334 23/01/11,06:03:10,11,08,1, 11.9,1,1, -5.127, 10489.203, 320.920, 52744.428 23/01/11,06:03:10,12,08,1, 11.9,1,1, -5.127, 10489.162, 320.859, 52744.368 23/01/11,06:03:10,13,08,1, 11.9,1,1, -5.127, 10489.196, 320.943, 52744.425 23/01/11,06:03:10,14,08,1, 11.9,1,1, -5.127, 10489.183, 320.838, 52744.359 23/01/11,06:03:10,15,08,1, 11.9,1,1, -5.127, 10489.176, 320.896, 52744.375 23/01/11,06:03:10,16,08,1, 11.9,1,1, -5.127, 10489.198, 320.860, 52744.415 23/01/11,06:03:10,17,08,1, 11.9,1,1, -5.127, 10489.186, 320.871, 52744.367 23/01/11,06:03:10,18,08,1, 11.9,1,1, -5.127, 10489.200, 320.908, 52744.422 23/01/11,06:03:10,19,08,1, 11.9,1,1, -5.127, 10489.192, 320.850, 52744.375 23/01/11,06:03:11,00,08,1, 11.8,1,1, -5.128, 10489.184, 320.850, 52744.375 23/01/11,06:03:11,01,08,1, 11.8,1,1, -5.128, 10489.176, 320.832, 52744.407 23/01/11,06:03:11,02,08,1, 11.8,1,1, -5.128, 10489.214, 320.862, 52744.416 23/01/11,06:03:11,03,08,1, 11.8,1,1, -5.128, 10489.215, 320.870, 52744.429 23/01/11,06:03:11,04,08,1, 11.8,1,1, -5.128, 10489.190, 320.817, 52744.357 23/01/11,06:03:11,05,08,1, 11.8,1,1, -5.128, 10489.203, 320.898, 52744.403 23/01/11,06:03:11,06,08,1, 11.8,1,1, -5.128, 10489.184, 320.839, 52744.366 23/01/11,06:03:11,07,08,1, 11.8,1,1, -5.128, 10489.196, 320.903, 52744.414 23/01/11,06:03:11,08,08,1, 11.8,1,1, -5.128, 10489.191, 320.838, 52744.318 23/01/11,06:03:11,09,08,1, 11.8,1,1, -5.128, 10489.208, 320.801, 52744.371 23/01/11,06:03:11,10,08,1, 11.8,1,1, -5.128, 10489.224, 320.871, 52744.371 23/01/11,06:03:11,11,08,1, 11.8,1,1, -5.128, 10489.225, 320.778, 52744.361 23/01/11,06:03:11,12,08,1, 11.8,1,1, -5.128, 10489.251, 320.882, 52744.419 23/01/11,06:03:11,13,08,1, 11.8,1,1, -5.128, 10489.225, 320.807, 52744.369 23/01/11,06:03:11,14,08,1, 11.8,1,1, -5.128, 10489.223, 320.828, 52744.324 23/01/11,06:03:11,15,08,1, 11.8,1,1, -5.128, 10489.230, 320.850, 52744.432 23/01/11,06:03:11,16,08,1, 11.8,1,1, -5.128, 10489.216, 320.775, 52744.351 23/01/11,06:03:11,17,08,1, 11.8,1,1, -5.128, 10489.227, 320.878, 52744.363 23/01/11,06:03:11,18,08,1, 11.8,1,1, -5.128, 10489.269, 320.766, 52744.227 23/01/11,06:03:11,19,08,1, 11.8,1,1, -5.128, 10489.210, 320.853, 52744.415 23/01/11,06:03:12,00,08,1, 11.9,1,1, -5.128, 10489.209, 320.853, 52744.415 23/01/11,06:03:12,01,08,1, 11.9,1,1, -5.128, 10489.227, 320.793, 52744.356 23/01/11,06:03:12,02,08,1, 11.9,1,1, -5.128, 10489.264, 320.818, 52744.396 23/01/11,06:03:12,03,08,1, 11.9,1,1, -5.128, 10489.228, 320.762, 52744.306 23/01/11,06:03:12,04,08,1, 11.9,1,1, -5.128, 10489.268, 320.831, 52744.381 23/01/11,06:03:12,05,08,1, 11.9,1,1, -5.128, 10489.250, 320.763, 52744.371 23/01/11,06:03:12,06,08,1, 11.9,1,1, -5.128, 10489.231, 320.800, 52744.550 23/01/11,06:03:12,07,08,1, 11.9,1,1, -5.128, 10489.270, 320.786, 52744.459 23/01/11,06:03:12,08,08,1, 11.9,1,1, -5.128, 10489.275, 320.716, 52744.362 23/01/11,06:03:12,09,08,1, 11.9,1,1, -5.128, 10489.306, 320.780, 52744.369 23/01/11,06:03:12,10,08,1, 11.9,1,1, -5.128, 10489.274, 320.719, 52744.317 23/01/11,06:03:12,11,08,1, 11.9,1,1, -5.128, 10489.295, 320.764, 52744.359 23/01/11,06:03:12,12,08,1, 11.9,1,1, -5.128, 10489.302, 320.724, 52744.353 23/01/11,06:03:12,13,08,1, 11.9,1,1, -5.128, 10489.260, 320.746, 52744.303 23/01/11,06:03:12,14,08,1, 11.9,1,1, -5.128, 10489.327, 320.775, 52744.356 23/01/11,06:03:12,15,08,1, 11.9,1,1, -5.128, 10489.306, 320.696, 52744.269 23/01/11,06:03:12,16,08,1, 11.9,1,1, -5.128, 10489.300, 320.769, 52744.371 23/01/11,06:03:12,17,08,1, 11.9,1,1, -5.128, 10489.287, 320.682, 52744.299 23/01/11,06:03:12,18,08,1, 11.9,1,1, -5.128, 10489.314, 320.723, 52744.337 23/01/11,06:03:12,19,08,1, 11.9,1,1, -5.128, 10489.337, 320.729, 52744.362 23/01/11,06:03:13,00,08,1, 11.9,1,1, -5.123, 10489.334, 320.729, 52744.362 23/01/11,06:03:13,01,08,1, 11.9,1,1, -5.123, 10489.317, 320.742, 52744.340 23/01/11,06:03:13,02,08,1, 11.9,1,1, -5.123, 10489.298, 320.623, 52744.287 23/01/11,06:03:13,03,08,1, 11.9,1,1, -5.123, 10489.333, 320.719, 52744.317 23/01/11,06:03:13,04,08,1, 11.9,1,1, -5.123, 10489.368, 320.657, 52744.214 23/01/11,06:03:13,05,08,1, 11.9,1,1, -5.123, 10489.313, 320.693, 52744.297 23/01/11,06:03:13,06,08,1, 11.9,1,1, -5.123, 10489.343, 320.690, 52744.358 23/01/11,06:03:13,07,08,1, 11.9,1,1, -5.123, 10489.352, 320.602, 52744.300 23/01/11,06:03:13,08,08,1, 11.9,1,1, -5.123, 10489.370, 320.714, 52744.337 23/01/11,06:03:13,09,08,1, 11.9,1,1, -5.123, 10489.380, 320.633, 52744.316 23/01/11,06:03:13,10,08,1, 11.9,1,1, -5.123, 10489.349, 320.679, 52744.284 23/01/11,06:03:13,11,08,1, 11.9,1,1, -5.123, 10489.392, 320.640, 52744.318 23/01/11,06:03:13,12,08,1, 11.9,1,1, -5.123, 10489.377, 320.602, 52744.251 23/01/11,06:03:13,13,08,1, 11.9,1,1, -5.123, 10489.409, 320.722, 52744.334 23/01/11,06:03:13,14,08,1, 11.9,1,1, -5.123, 10489.396, 320.597, 52744.177 23/01/11,06:03:13,15,08,1, 11.9,1,1, -5.123, 10489.411, 320.670, 52744.302 23/01/11,06:03:13,16,08,1, 11.9,1,1, -5.123, 10489.418, 320.606, 52744.269 23/01/11,06:03:13,17,08,1, 11.9,1,1, -5.123, 10489.402, 320.620, 52744.256 23/01/11,06:03:13,18,08,1, 11.9,1,1, -5.123, 10489.433, 320.682, 52744.315 23/01/11,06:03:13,19,08,1, 11.9,1,1, -5.123, 10489.407, 320.587, 52744.176 23/01/11,06:03:14,00,08,1, 11.9,1,1, -5.125, 10489.401, 320.587, 52744.176 23/01/11,06:03:14,01,08,1, 11.9,1,1, -5.125, 10489.450, 320.571, 52744.239 23/01/11,06:03:14,02,08,1, 11.9,1,1, -5.125, 10489.430, 320.632, 52744.266 23/01/11,06:03:14,03,08,1, 11.9,1,1, -5.125, 10489.454, 320.618, 52744.302 23/01/11,06:03:14,04,08,1, 11.9,1,1, -5.125, 10489.422, 320.535, 52744.234 23/01/11,06:03:14,05,08,1, 11.9,1,1, -5.125, 10489.484, 320.619, 52744.332 23/01/11,06:03:14,06,08,1, 11.9,1,1, -5.125, 10489.459, 320.543, 52744.257 23/01/11,06:03:14,07,08,1, 11.9,1,1, -5.125, 10489.478, 320.618, 52744.299 23/01/11,06:03:14,08,08,1, 11.9,1,1, -5.125, 10489.454, 320.557, 52744.277 23/01/11,06:03:14,09,08,1, 11.9,1,1, -5.125, 10489.477, 320.527, 52744.230 23/01/11,06:03:14,10,08,1, 11.9,1,1, -5.125, 10489.509, 320.589, 52744.308 23/01/11,06:03:14,11,08,1, 11.9,1,1, -5.125, 10489.463, 320.528, 52744.225 23/01/11,06:03:14,12,08,1, 11.9,1,1, -5.125, 10489.490, 320.604, 52744.279 23/01/11,06:03:14,13,08,1, 11.9,1,1, -5.125, 10489.487, 320.506, 52744.163 23/01/11,06:03:14,14,08,1, 11.9,1,1, -5.125, 10489.486, 320.566, 52744.280 23/01/11,06:03:14,15,08,1, 11.9,1,1, -5.125, 10489.512, 320.565, 52744.322 23/01/11,06:03:14,16,08,1, 11.9,1,1, -5.125, 10489.509, 320.515, 52744.219 23/01/11,06:03:14,17,08,1, 11.9,1,1, -5.125, 10489.523, 320.573, 52744.266 23/01/11,06:03:14,18,08,1, 11.9,1,1, -5.125, 10489.512, 320.474, 52744.202 23/01/11,06:03:14,19,08,1, 11.9,1,1, -5.125, 10489.499, 320.561, 52744.264 23/01/11,06:03:15,00,08,1, 11.9,1,1, -5.127, 10489.492, 320.561, 52744.264 23/01/11,06:03:15,01,08,1, 11.9,1,1, -5.127, 10489.533, 320.494, 52744.228 23/01/11,06:03:15,02,08,1, 11.9,1,1, -5.127, 10489.542, 320.529, 52744.239 23/01/11,06:03:15,03,08,1, 11.9,1,1, -5.127, 10489.529, 320.450, 52744.181 23/01/11,06:03:15,04,08,1, 11.9,1,1, -5.127, 10489.581, 320.540, 52744.306 23/01/11,06:03:15,05,08,1, 11.9,1,1, -5.127, 10489.566, 320.449, 52744.262 23/01/11,06:03:15,06,08,1, 11.9,1,1, -5.127, 10489.541, 320.488, 52744.205 23/01/11,06:03:15,07,08,1, 11.9,1,1, -5.127, 10489.577, 320.502, 52744.268 23/01/11,06:03:15,08,08,1, 11.9,1,1, -5.127, 10489.573, 320.458, 52744.168 23/01/11,06:03:15,09,08,1, 11.9,1,1, -5.127, 10489.585, 320.533, 52744.262 23/01/11,06:03:15,10,08,1, 11.9,1,1, -5.127, 10489.607, 320.434, 52744.221 23/01/11,06:03:15,11,08,1, 11.9,1,1, -5.127, 10489.593, 320.477, 52744.244 23/01/11,06:03:15,12,08,1, 11.9,1,1, -5.127, 10489.603, 320.463, 52744.235 23/01/11,06:03:15,13,08,1, 11.9,1,1, -5.127, 10489.593, 320.426, 52744.197 23/01/11,06:03:15,14,08,1, 11.9,1,1, -5.127, 10489.632, 320.499, 52744.264 23/01/11,06:03:15,15,08,1, 11.9,1,1, -5.127, 10489.609, 320.398, 52744.212 23/01/11,06:03:15,16,08,1, 11.9,1,1, -5.127, 10489.635, 320.496, 52744.243 23/01/11,06:03:15,17,08,1, 11.9,1,1, -5.127, 10489.639, 320.430, 52744.193 23/01/11,06:03:15,18,08,1, 11.9,1,1, -5.127, 10489.629, 320.444, 52744.235 23/01/11,06:03:15,19,08,1, 11.9,1,1, -5.127, 10489.669, 320.471, 52744.286 23/01/11,06:03:16,00,08,1, 11.9,1,1, -5.127, 10489.668, 320.471, 52744.286 23/01/11,06:03:16,01,08,1, 11.9,1,1, -5.127, 10489.671, 320.497, 52744.256 23/01/11,06:03:16,02,08,1, 11.9,1,1, -5.127, 10489.665, 320.359, 52744.199 23/01/11,06:03:16,03,08,1, 11.9,1,1, -5.127, 10489.665, 320.421, 52744.236 23/01/11,06:03:16,04,08,1, 11.9,1,1, -5.127, 10489.681, 320.409, 52744.204 23/01/11,06:03:16,05,08,1, 11.9,1,1, -5.127, 10489.688, 320.367, 52744.205 23/01/11,06:03:16,06,08,1, 11.9,1,1, -5.127, 10489.694, 320.437, 52744.207 23/01/11,06:03:16,07,08,1, 11.9,1,1, -5.127, 10489.715, 320.347, 52744.195 23/01/11,06:03:16,08,08,1, 11.9,1,1, -5.127, 10489.705, 320.428, 52744.273 23/01/11,06:03:16,09,08,1, 11.9,1,1, -5.127, 10489.689, 320.366, 52744.368 23/01/11,06:03:16,10,08,1, 11.9,1,1, -5.127, 10489.713, 320.390, 52744.236 23/01/11,06:03:16,11,08,1, 11.9,1,1, -5.127, 10489.723, 320.413, 52744.244 23/01/11,06:03:16,12,08,1, 11.9,1,1, -5.127, 10489.707, 320.353, 52744.177 23/01/11,06:03:16,13,08,1, 11.9,1,1, -5.127, 10489.728, 320.420, 52744.008 23/01/11,06:03:16,14,08,1, 11.9,1,1, -5.127, 10489.718, 320.328, 52744.182 23/01/11,06:03:16,15,08,1, 11.9,1,1, -5.127, 10489.732, 320.384, 52744.254 23/01/11,06:03:16,16,08,1, 11.9,1,1, -5.127, 10489.733, 320.381, 52744.127 23/01/11,06:03:16,17,08,1, 11.9,1,1, -5.127, 10489.739, 320.368, 52744.248 23/01/11,06:03:16,18,08,1, 11.9,1,1, -5.127, 10489.775, 320.391, 52744.240 23/01/11,06:03:16,19,08,1, 11.9,1,1, -5.127, 10489.744, 320.317, 52744.159 23/01/11,06:03:17,00,07,1, 11.9,1,1, -5.128, 10489.743, 320.317, 52744.159 23/01/11,06:03:17,01,07,1, 11.9,1,1, -5.128, 10489.785, 320.346, 52744.190 23/01/11,06:03:17,02,07,1, 11.9,1,1, -5.128, 10489.760, 320.361, 52744.167 23/01/11,06:03:17,03,07,1, 11.9,1,1, -5.128, 10489.806, 320.382, 52744.215 23/01/11,06:03:17,04,07,1, 11.9,1,1, -5.128, 10489.761, 320.302, 52744.140 23/01/11,06:03:17,05,07,1, 11.9,1,1, -5.128, 10489.825, 320.376, 52744.233 23/01/11,06:03:17,06,07,1, 11.9,1,1, -5.128, 10489.766, 320.298, 52744.257 23/01/11,06:03:17,07,07,1, 11.9,1,1, -5.128, 10489.831, 320.342, 52744.173 23/01/11,06:03:17,08,07,1, 11.9,1,1, -5.128, 10489.822, 320.335, 52744.157 23/01/11,06:03:17,09,07,1, 11.9,1,1, -5.128, 10489.835, 320.302, 52744.155 23/01/11,06:03:17,10,07,1, 11.9,1,1, -5.128, 10489.843, 320.407, 52744.217 23/01/11,06:03:17,11,07,1, 11.9,1,1, -5.128, 10489.821, 320.273, 52744.142 23/01/11,06:03:17,12,07,1, 11.9,1,1, -5.128, 10489.826, 320.327, 52744.187 23/01/11,06:03:17,13,07,1, 11.9,1,1, -5.128, 10489.842, 320.294, 52744.153 23/01/11,06:03:17,14,07,1, 11.9,1,1, -5.128, 10489.826, 320.316, 52744.145 23/01/11,06:03:17,15,07,1, 11.9,1,1, -5.128, 10489.865, 320.341, 52744.198 23/01/11,06:03:17,16,07,1, 11.9,1,1, -5.128, 10489.832, 320.245, 52744.138 23/01/11,06:03:17,17,07,1, 11.9,1,1, -5.128, 10489.840, 320.329, 52744.008 23/01/11,06:03:17,18,07,1, 11.9,1,1, -5.128, 10489.837, 320.266, 52744.188 23/01/11,06:03:17,19,07,1, 11.9,1,1, -5.128, 10489.872, 320.303, 52744.087 23/01/11,06:03:18,00,08,1, 11.8,1,1, -5.129, 10489.868, 320.303, 52744.087 23/01/11,06:03:18,01,08,1, 11.8,1,1, -5.129, 10489.851, 320.262, 52744.126 23/01/11,06:03:18,02,08,1, 11.8,1,1, -5.129, 10489.875, 320.339, 52744.186 23/01/11,06:03:18,03,08,1, 11.8,1,1, -5.129, 10489.872, 320.247, 52744.093 23/01/11,06:03:18,04,08,1, 11.8,1,1, -5.129, 10489.876, 320.333, 52744.174 23/01/11,06:03:18,05,08,1, 11.8,1,1, -5.129, 10489.896, 320.271, 52744.126 23/01/11,06:03:18,06,08,1, 11.8,1,1, -5.129, 10489.885, 320.274, 52744.129 23/01/11,06:03:18,07,08,1, 11.8,1,1, -5.129, 10489.896, 320.312, 52744.184 23/01/11,06:03:18,08,08,1, 11.8,1,1, -5.129, 10489.906, 320.254, 52744.128 23/01/11,06:03:18,09,08,1, 11.8,1,1, -5.129, 10489.917, 320.346, 52744.221 23/01/11,06:03:18,10,08,1, 11.8,1,1, -5.129, 10489.898, 320.232, 52744.136 23/01/11,06:03:18,11,08,1, 11.8,1,1, -5.129, 10489.910, 320.279, 52744.160 23/01/11,06:03:18,12,08,1, 11.8,1,1, -5.129, 10489.923, 320.279, 52744.199 23/01/11,06:03:18,13,08,1, 11.8,1,1, -5.129, 10489.904, 320.251, 52744.171 23/01/11,06:03:18,14,08,1, 11.8,1,1, -5.129, 10489.954, 320.339, 52744.224 23/01/11,06:03:18,15,08,1, 11.8,1,1, -5.129, 10489.929, 320.222, 52744.112 23/01/11,06:03:18,16,08,1, 11.8,1,1, -5.129, 10489.923, 320.316, 52744.181 23/01/11,06:03:18,17,08,1, 11.8,1,1, -5.129, 10489.964, 320.253, 52744.188 23/01/11,06:03:18,18,08,1, 11.8,1,1, -5.129, 10489.941, 320.251, 52744.115 23/01/11,06:03:18,19,08,1, 11.8,1,1, -5.129, 10489.981, 320.303, 52744.211 23/01/11,06:03:19,00,08,1, 11.9,1,1, -5.128, 10489.976, 320.303, 52744.211 23/01/11,06:03:19,01,08,1, 11.9,1,1, -5.128, 10489.969, 320.278, 52744.203 23/01/11,06:03:19,02,08,1, 11.9,1,1, -5.128, 10489.995, 320.203, 52744.156 23/01/11,06:03:19,03,08,1, 11.9,1,1, -5.128, 10489.977, 320.247, 52744.145 23/01/11,06:03:19,04,08,1, 11.9,1,1, -5.128, 10489.994, 320.254, 52744.162 23/01/11,06:03:19,05,08,1, 11.9,1,1, -5.128, 10489.967, 320.185, 52744.129 23/01/11,06:03:19,06,08,1, 11.9,1,1, -5.128, 10490.021, 320.308, 52744.183 23/01/11,06:03:19,07,08,1, 11.9,1,1, -5.128, 10490.006, 320.202, 52744.142 23/01/11,06:03:19,08,08,1, 11.9,1,1, -5.128, 10490.000, 320.262, 52744.176 23/01/11,06:03:19,09,08,1, 11.9,1,1, -5.128, 10490.008, 320.211, 52744.146 23/01/11,06:03:19,10,08,1, 11.9,1,1, -5.128, 10490.008, 320.186, 52744.135 23/01/11,06:03:19,11,08,1, 11.9,1,1, -5.128, 10490.017, 320.256, 52744.179 23/01/11,06:03:19,12,08,1, 11.9,1,1, -5.128, 10490.008, 320.172, 52744.096 23/01/11,06:03:19,13,08,1, 11.9,1,1, -5.128, 10490.030, 320.255, 52744.156 23/01/11,06:03:19,14,08,1, 11.9,1,1, -5.128, 10490.038, 320.184, 52744.084 23/01/11,06:03:19,15,08,1, 11.9,1,1, -5.128, 10490.036, 320.225, 52744.127 23/01/11,06:03:19,16,08,1, 11.9,1,1, -5.128, 10490.058, 320.236, 52744.390 23/01/11,06:03:19,17,08,1, 11.9,1,1, -5.128, 10490.060, 320.169, 52744.020 23/01/11,06:03:19,18,08,1, 11.9,1,1, -5.128, 10490.080, 320.246, 52744.097 23/01/11,06:03:19,19,08,1, 11.9,1,1, -5.128, 10490.060, 320.163, 52744.101 23/01/11,06:03:20,00,07,1, 11.9,1,1, -5.128, 10490.052, 320.163, 52744.101 23/01/11,06:03:20,01,07,1, 11.9,1,1, -5.128, 10490.084, 320.160, 52744.125 23/01/11,06:03:20,02,07,1, 11.9,1,1, -5.128, 10490.059, 320.155, 52744.096 23/01/11,06:03:20,03,07,1, 11.9,1,1, -5.128, 10490.089, 320.216, 52744.138 23/01/11,06:03:20,04,07,1, 11.9,1,1, -5.128, 10490.096, 320.135, 52744.131 23/01/11,06:03:20,05,07,1, 11.9,1,1, -5.128, 10490.067, 320.231, 52744.164 23/01/11,06:03:20,06,07,1, 11.9,1,1, -5.128, 10490.076, 320.137, 52744.121 23/01/11,06:03:20,07,07,1, 11.9,1,1, -5.128, 10490.090, 320.197, 52744.136 23/01/11,06:03:20,08,07,1, 11.9,1,1, -5.128, 10490.104, 320.184, 52744.162 23/01/11,06:03:20,09,07,1, 11.9,1,1, -5.128, 10490.084, 320.146, 52744.074 23/01/11,06:03:20,10,07,1, 11.9,1,1, -5.128, 10490.104, 320.242, 52744.171 23/01/11,06:03:20,11,07,1, 11.9,1,1, -5.128, 10490.100, 320.114, 52744.070 23/01/11,06:03:20,12,07,1, 11.9,1,1, -5.128, 10490.109, 320.185, 52744.139 23/01/11,06:03:20,13,07,1, 11.9,1,1, -5.128, 10490.109, 320.143, 52744.098 23/01/11,06:03:20,14,07,1, 11.9,1,1, -5.128, 10490.102, 320.152, 52744.085 23/01/11,06:03:20,15,07,1, 11.9,1,1, -5.128, 10490.133, 320.189, 52744.197 23/01/11,06:03:20,16,07,1, 11.9,1,1, -5.128, 10490.108, 320.114, 52744.096 23/01/11,06:03:20,17,07,1, 11.9,1,1, -5.128, 10490.136, 320.182, 52744.158 23/01/11,06:03:20,18,07,1, 11.9,1,1, -5.128, 10490.120, 320.085, 52744.126 23/01/11,06:03:20,19,07,1, 11.9,1,1, -5.128, 10490.107, 320.166, 52744.119 23/01/11,06:03:21,00,09,1, 11.9,1,1, -5.128, 10490.102, 320.166, 52744.119 23/01/11,06:03:21,01,09,1, 11.9,1,1, -5.128, 10490.121, 320.078, 52744.106 23/01/11,06:03:21,02,09,1, 11.9,1,1, -5.128, 10490.162, 320.183, 52744.151 23/01/11,06:03:21,03,09,1, 11.9,1,1, -5.128, 10490.142, 320.077, 52744.077 23/01/11,06:03:21,04,09,1, 11.9,1,1, -5.128, 10490.136, 320.163, 52744.151 23/01/11,06:03:21,05,09,1, 11.9,1,1, -5.128, 10490.150, 320.072, 52744.096 23/01/11,06:03:21,06,09,1, 11.9,1,1, -5.128, 10490.127, 320.106, 52744.104 23/01/11,06:03:21,07,09,1, 11.9,1,1, -5.128, 10490.169, 320.147, 52743.971 23/01/11,06:03:21,08,09,1, 11.9,1,1, -5.128, 10490.131, 320.084, 52744.043 23/01/11,06:03:21,09,09,1, 11.9,1,1, -5.128, 10490.155, 320.179, 52744.118 23/01/11,06:03:21,10,09,1, 11.9,1,1, -5.128, 10490.156, 320.065, 52744.072 23/01/11,06:03:21,11,09,1, 11.9,1,1, -5.128, 10490.152, 320.120, 52744.110 23/01/11,06:03:21,12,09,1, 11.9,1,1, -5.128, 10490.180, 320.088, 52744.129 23/01/11,06:03:21,13,09,1, 11.9,1,1, -5.128, 10490.143, 320.116, 52744.144 23/01/11,06:03:21,14,09,1, 11.9,1,1, -5.128, 10490.158, 320.171, 52744.213 23/01/11,06:03:21,15,09,1, 11.9,1,1, -5.128, 10490.155, 320.077, 52744.135 23/01/11,06:03:21,16,09,1, 11.9,1,1, -5.128, 10490.145, 320.177, 52744.139 23/01/11,06:03:21,17,09,1, 11.9,1,1, -5.128, 10490.154, 320.100, 52744.099 23/01/11,06:03:21,18,09,1, 11.9,1,1, -5.128, 10490.146, 320.128, 52744.148 23/01/11,06:03:21,19,09,1, 11.9,1,1, -5.128, 10490.148, 320.152, 52744.166 23/01/11,06:03:22,00,09,1, 11.9,1,1, -5.130, 10490.143, 320.152, 52744.166 23/01/11,06:03:22,01,09,1, 11.9,1,1, -5.130, 10490.196, 320.157, 52744.169 23/01/11,06:03:22,02,09,1, 11.9,1,1, -5.130, 10490.167, 320.070, 52744.102 23/01/11,06:03:22,03,09,1, 11.9,1,1, -5.130, 10490.136, 320.178, 52744.244 23/01/11,06:03:22,04,09,1, 11.9,1,1, -5.130, 10490.153, 320.080, 52744.116 23/01/11,06:03:22,05,09,1, 11.9,1,1, -5.130, 10490.117, 320.110, 52744.176 23/01/11,06:03:22,06,09,1, 11.9,1,1, -5.130, 10490.169, 320.121, 52744.106 23/01/11,06:03:22,07,09,1, 11.9,1,1, -5.130, 10490.167, 320.080, 52744.064 23/01/11,06:03:22,08,09,1, 11.9,1,1, -5.130, 10490.179, 320.160, 52744.152 23/01/11,06:03:22,09,09,1, 11.9,1,1, -5.130, 10490.163, 320.073, 52744.094 23/01/11,06:03:22,10,09,1, 11.9,1,1, -5.130, 10490.185, 320.126, 52744.144 23/01/11,06:03:22,11,09,1, 11.9,1,1, -5.130, 10490.192, 320.120, 52744.141 23/01/11,06:03:22,12,09,1, 11.9,1,1, -5.130, 10490.164, 320.066, 52744.120 23/01/11,06:03:22,13,09,1, 11.9,1,1, -5.130, 10490.181, 320.149, 52744.208 23/01/11,06:03:22,14,09,1, 11.9,1,1, -5.130, 10490.167, 320.066, 52744.122 23/01/11,06:03:22,15,09,1, 11.9,1,1, -5.130, 10490.154, 320.145, 52744.189 23/01/11,06:03:22,16,09,1, 11.9,1,1, -5.130, 10490.178, 320.061, 52744.138 23/01/11,06:03:22,17,09,1, 11.9,1,1, -5.130, 10490.157, 320.090, 52744.153 23/01/11,06:03:22,18,09,1, 11.9,1,1, -5.130, 10490.187, 320.120, 52744.163 23/01/11,06:03:22,19,09,1, 11.9,1,1, -5.130, 10490.148, 320.059, 52744.089 23/01/11,06:03:23,00,09,1, 11.8,1,1, -5.130, 10490.143, 320.059, 52744.089 23/01/11,06:03:23,01,09,1, 11.8,1,1, -5.130, 10490.169, 320.041, 52744.061 23/01/11,06:03:23,02,09,1, 11.8,1,1, -5.130, 10490.141, 320.107, 52744.126 23/01/11,06:03:23,03,09,1, 11.8,1,1, -5.130, 10490.172, 320.060, 52744.135 23/01/11,06:03:23,04,09,1, 11.8,1,1, -5.130, 10490.174, 320.065, 52744.128 23/01/11,06:03:23,05,09,1, 11.8,1,1, -5.130, 10490.187, 320.131, 52744.190 23/01/11,06:03:23,06,09,1, 11.8,1,1, -5.130, 10490.159, 320.041, 52744.115 23/01/11,06:03:23,07,09,1, 11.8,1,1, -5.130, 10490.170, 320.131, 52744.199 23/01/11,06:03:23,08,09,1, 11.8,1,1, -5.130, 10490.197, 320.053, 52744.145 23/01/11,06:03:23,09,09,1, 11.8,1,1, -5.130, 10490.175, 320.099, 52744.130 23/01/11,06:03:23,10,09,1, 11.8,1,1, -5.130, 10490.202, 320.113, 52744.166 23/01/11,06:03:23,11,09,1, 11.8,1,1, -5.130, 10490.173, 320.059, 52744.130 23/01/11,06:03:23,12,09,1, 11.8,1,1, -5.130, 10490.185, 320.118, 52744.142 23/01/11,06:03:23,13,09,1, 11.8,1,1, -5.130, 10490.196, 320.037, 52744.109 23/01/11,06:03:23,14,09,1, 11.8,1,1, -5.130, 10490.159, 320.122, 52744.164 23/01/11,06:03:23,15,09,1, 11.8,1,1, -5.130, 10490.193, 320.081, 52744.172 23/01/11,06:03:23,16,09,1, 11.8,1,1, -5.130, 10490.201, 320.063, 52744.159 23/01/11,06:03:23,17,09,1, 11.8,1,1, -5.130, 10490.211, 320.129, 52744.194 23/01/11,06:03:23,18,09,1, 11.8,1,1, -5.130, 10490.181, 320.028, 52744.139 23/01/11,06:03:23,19,09,1, 11.8,1,1, -5.130, 10490.208, 320.130, 52744.217 23/01/11,06:03:24,00,09,1, 11.9,1,1, -5.127, 10490.202, 320.130, 52744.217 23/01/11,06:03:24,01,09,1, 11.9,1,1, -5.127, 10490.185, 320.096, 52744.189 23/01/11,06:03:24,02,09,1, 11.9,1,1, -5.127, 10490.190, 320.080, 52744.196 23/01/11,06:03:24,03,09,1, 11.9,1,1, -5.127, 10490.178, 320.047, 52744.185 23/01/11,06:03:24,04,09,1, 11.9,1,1, -5.127, 10490.212, 320.133, 52744.215 23/01/11,06:03:24,05,09,1, 11.9,1,1, -5.127, 10490.176, 320.031, 52744.138 23/01/11,06:03:24,06,09,1, 11.9,1,1, -5.127, 10490.181, 320.104, 52744.190 23/01/11,06:03:24,07,09,1, 11.9,1,1, -5.127, 10490.166, 320.060, 52744.174 23/01/11,06:03:24,08,09,1, 11.9,1,1, -5.127, 10490.174, 320.066, 52744.144 23/01/11,06:03:24,09,09,1, 11.9,1,1, -5.127, 10490.188, 320.113, 52744.218 23/01/11,06:03:24,10,09,1, 11.9,1,1, -5.127, 10490.151, 320.002, 52744.154 23/01/11,06:03:24,11,09,1, 11.9,1,1, -5.127, 10490.202, 320.104, 52744.208 23/01/11,06:03:24,12,09,1, 11.9,1,1, -5.127, 10490.180, 320.016, 52744.155 23/01/11,06:03:24,13,09,1, 11.9,1,1, -5.127, 10490.171, 320.079, 52744.205 23/01/11,06:03:24,14,09,1, 11.9,1,1, -5.127, 10490.205, 320.093, 52744.187 23/01/11,06:03:24,15,09,1, 11.9,1,1, -5.127, 10490.170, 320.046, 52744.147 23/01/11,06:03:24,16,09,1, 11.9,1,1, -5.127, 10490.205, 320.099, 52744.221 23/01/11,06:03:24,17,09,1, 11.9,1,1, -5.127, 10490.172, 320.027, 52744.171 23/01/11,06:03:24,18,09,1, 11.9,1,1, -5.127, 10490.208, 320.128, 52744.200 23/01/11,06:03:24,19,09,1, 11.9,1,1, -5.127, 10490.183, 320.039, 52744.180 23/01/11,06:03:25,00,09,1, 11.8,1,1, -5.125, 10490.177, 320.039, 52744.180 23/01/11,06:03:25,01,09,1, 11.8,1,1, -5.125, 10490.201, 320.087, 52744.182 23/01/11,06:03:25,02,09,1, 11.8,1,1, -5.125, 10490.177, 320.041, 52744.150 23/01/11,06:03:25,03,09,1, 11.8,1,1, -5.125, 10490.194, 320.120, 52744.213 23/01/11,06:03:25,04,09,1, 11.8,1,1, -5.125, 10490.180, 320.025, 52744.161 23/01/11,06:03:25,05,09,1, 11.8,1,1, -5.125, 10490.181, 320.106, 52744.240 23/01/11,06:03:25,06,09,1, 11.8,1,1, -5.125, 10490.181, 320.068, 52744.180 23/01/11,06:03:25,07,09,1, 11.8,1,1, -5.125, 10490.171, 320.054, 52744.161 23/01/11,06:03:25,08,09,1, 11.8,1,1, -5.125, 10490.182, 320.096, 52744.202 23/01/11,06:03:25,09,09,1, 11.8,1,1, -5.125, 10490.148, 320.015, 52744.157 23/01/11,06:03:25,10,09,1, 11.8,1,1, -5.125, 10490.187, 320.091, 52744.212 23/01/11,06:03:25,11,09,1, 11.8,1,1, -5.125, 10490.169, 320.026, 52744.176 23/01/11,06:03:25,12,09,1, 11.8,1,1, -5.125, 10490.186, 320.056, 52743.946 23/01/11,06:03:25,13,09,1, 11.8,1,1, -5.125, 10490.155, 320.079, 52744.192 23/01/11,06:03:25,14,09,1, 11.8,1,1, -5.125, 10490.101, 320.005, 52744.158 23/01/11,06:03:25,15,09,1, 11.8,1,1, -5.125, 10490.141, 320.094, 52744.214 23/01/11,06:03:25,16,09,1, 11.8,1,1, -5.125, 10490.174, 320.006, 52744.153 23/01/11,06:03:25,17,09,1, 11.8,1,1, -5.125, 10490.157, 320.084, 52744.179 23/01/11,06:03:25,18,09,1, 11.8,1,1, -5.125, 10490.185, 320.045, 52744.178 23/01/11,06:03:25,19,09,1, 11.8,1,1, -5.125, 10490.150, 320.030, 52744.144 23/01/11,06:03:26,00,09,1, 11.9,1,1, -5.126, 10490.143, 320.030, 52744.144 23/01/11,06:03:26,01,09,1, 11.9,1,1, -5.126, 10490.152, 320.011, 52744.162 23/01/11,06:03:26,02,09,1, 11.9,1,1, -5.126, 10490.177, 320.080, 52744.216 23/01/11,06:03:26,03,09,1, 11.9,1,1, -5.126, 10490.125, 319.988, 52744.197 23/01/11,06:03:26,04,09,1, 11.9,1,1, -5.126, 10490.154, 320.046, 52744.197 23/01/11,06:03:26,05,09,1, 11.9,1,1, -5.126, 10490.168, 320.053, 52744.225 23/01/11,06:03:26,06,09,1, 11.9,1,1, -5.126, 10490.116, 320.018, 52744.175 23/01/11,06:03:26,07,09,1, 11.9,1,1, -5.126, 10490.164, 320.078, 52744.226 23/01/11,06:03:26,08,09,1, 11.9,1,1, -5.126, 10490.146, 319.977, 52744.163 23/01/11,06:03:26,09,09,1, 11.9,1,1, -5.126, 10490.141, 320.081, 52744.225 23/01/11,06:03:26,10,09,1, 11.9,1,1, -5.126, 10490.158, 320.019, 52744.195 23/01/11,06:03:26,11,09,1, 11.9,1,1, -5.126, 10490.122, 320.039, 52744.196 23/01/11,06:03:26,12,09,1, 11.9,1,1, -5.126, 10490.140, 320.060, 52744.242 23/01/11,06:03:26,13,09,1, 11.9,1,1, -5.126, 10490.129, 320.014, 52744.152 23/01/11,06:03:26,14,09,1, 11.9,1,1, -5.126, 10490.142, 320.106, 52744.247 23/01/11,06:03:26,15,09,1, 11.9,1,1, -5.126, 10490.122, 320.017, 52744.213 23/01/11,06:03:26,16,09,1, 11.9,1,1, -5.126, 10490.141, 320.068, 52744.213 23/01/11,06:03:26,17,09,1, 11.9,1,1, -5.126, 10490.132, 320.056, 52744.242 23/01/11,06:03:26,18,09,1, 11.9,1,1, -5.126, 10490.111, 320.022, 52744.174 23/01/11,06:03:26,19,09,1, 11.9,1,1, -5.126, 10490.140, 320.105, 52744.249 23/01/11,06:03:27,00,09,1, 11.9,1,1, -5.129, 10490.135, 320.105, 52744.249 23/01/11,06:03:27,01,09,1, 11.9,1,1, -5.129, 10490.117, 320.106, 52744.242 23/01/11,06:03:27,02,09,1, 11.9,1,1, -5.129, 10490.124, 320.060, 52744.248 23/01/11,06:03:27,03,09,1, 11.9,1,1, -5.129, 10490.116, 320.054, 52744.229 23/01/11,06:03:27,04,09,1, 11.9,1,1, -5.129, 10490.137, 320.088, 52744.253 23/01/11,06:03:27,05,09,1, 11.9,1,1, -5.129, 10490.096, 320.022, 52744.207 23/01/11,06:03:27,06,09,1, 11.9,1,1, -5.129, 10490.111, 320.119, 52744.248 23/01/11,06:03:27,07,09,1, 11.9,1,1, -5.129, 10490.089, 320.013, 52744.208 23/01/11,06:03:27,08,09,1, 11.9,1,1, -5.129, 10490.085, 320.062, 52744.260 23/01/11,06:03:27,09,09,1, 11.9,1,1, -5.129, 10490.098, 320.074, 52744.273 23/01/11,06:03:27,10,09,1, 11.9,1,1, -5.129, 10490.061, 320.020, 52744.216 23/01/11,06:03:27,11,09,1, 11.9,1,1, -5.129, 10490.087, 320.101, 52744.290 23/01/11,06:03:27,12,09,1, 11.9,1,1, -5.129, 10490.079, 320.017, 52744.188 23/01/11,06:03:27,13,09,1, 11.9,1,1, -5.129, 10490.075, 320.110, 52744.267 23/01/11,06:03:27,14,09,1, 11.9,1,1, -5.129, 10490.090, 320.048, 52744.244 23/01/11,06:03:27,15,09,1, 11.9,1,1, -5.129, 10490.069, 320.052, 52744.250 23/01/11,06:03:27,16,09,1, 11.9,1,1, -5.129, 10490.105, 320.085, 52744.258 23/01/11,06:03:27,17,09,1, 11.9,1,1, -5.129, 10490.062, 320.011, 52744.197 23/01/11,06:03:27,18,09,1, 11.9,1,1, -5.129, 10490.086, 320.102, 52744.289 23/01/11,06:03:27,19,09,1, 11.9,1,1, -5.129, 10490.035, 320.010, 52744.217 23/01/11,06:03:28,00,09,1, 11.9,1,1, -5.128, 10490.035, 320.010, 52744.217 23/01/11,06:03:28,01,09,1, 11.9,1,1, -5.128, 10490.113, 320.061, 52744.275 23/01/11,06:03:28,02,09,1, 11.9,1,1, -5.128, 10490.090, 320.045, 52744.238 23/01/11,06:03:28,03,09,1, 11.9,1,1, -5.128, 10490.075, 320.138, 52744.292 23/01/11,06:03:28,04,09,1, 11.9,1,1, -5.128, 10490.055, 320.040, 52744.240 23/01/11,06:03:28,05,09,1, 11.9,1,1, -5.128, 10490.056, 320.120, 52744.289 23/01/11,06:03:28,06,09,1, 11.9,1,1, -5.128, 10490.064, 320.038, 52744.256 23/01/11,06:03:28,07,09,1, 11.9,1,1, -5.128, 10490.058, 320.071, 52744.260 23/01/11,06:03:28,08,09,1, 11.9,1,1, -5.128, 10490.074, 320.091, 52744.317 23/01/11,06:03:28,09,09,1, 11.9,1,1, -5.128, 10490.051, 320.010, 52744.209 23/01/11,06:03:28,10,09,1, 11.9,1,1, -5.128, 10490.066, 320.104, 52744.293 23/01/11,06:03:28,11,09,1, 11.9,1,1, -5.128, 10490.051, 320.012, 52744.213 23/01/11,06:03:28,12,09,1, 11.9,1,1, -5.128, 10490.062, 320.122, 52744.276 23/01/11,06:03:28,13,09,1, 11.9,1,1, -5.128, 10490.047, 320.063, 52744.273 23/01/11,06:03:28,14,09,1, 11.9,1,1, -5.128, 10490.022, 320.049, 52744.233 23/01/11,06:03:28,15,09,1, 11.9,1,1, -5.128, 10490.077, 320.115, 52744.299 23/01/11,06:03:28,16,09,1, 11.9,1,1, -5.128, 10490.034, 320.079, 52744.249 23/01/11,06:03:28,17,09,1, 11.9,1,1, -5.128, 10490.060, 320.158, 52744.292 23/01/11,06:03:28,18,09,1, 11.9,1,1, -5.128, 10490.034, 320.046, 52744.268 23/01/11,06:03:28,19,09,1, 11.9,1,1, -5.128, 10490.035, 320.099, 52744.282 23/01/11,06:03:29,00,09,1, 11.9,1,1, -5.125, 10490.035, 320.099, 52744.282 23/01/11,06:03:29,01,09,1, 11.9,1,1, -5.125, 10490.026, 320.052, 52744.257 23/01/11,06:03:29,02,09,1, 11.9,1,1, -5.125, 10490.058, 320.146, 52744.318 23/01/11,06:03:29,03,09,1, 11.9,1,1, -5.125, 10490.033, 320.038, 52744.284 23/01/11,06:03:29,04,09,1, 11.9,1,1, -5.125, 10490.065, 320.129, 52744.315 23/01/11,06:03:29,05,09,1, 11.9,1,1, -5.125, 10490.060, 320.055, 52744.286 23/01/11,06:03:29,06,09,1, 11.9,1,1, -5.125, 10490.047, 320.075, 52744.284 23/01/11,06:03:29,07,09,1, 11.9,1,1, -5.125, 10490.068, 320.125, 52744.306 23/01/11,06:03:29,08,09,1, 11.9,1,1, -5.125, 10490.031, 320.026, 52744.234 23/01/11,06:03:29,09,09,1, 11.9,1,1, -5.125, 10490.054, 320.127, 52744.311 23/01/11,06:03:29,10,09,1, 11.9,1,1, -5.125, 10490.047, 320.043, 52744.257 23/01/11,06:03:29,11,09,1, 11.9,1,1, -5.125, 10490.052, 320.103, 52744.281 23/01/11,06:03:29,12,09,1, 11.9,1,1, -5.125, 10490.063, 320.100, 52744.294 23/01/11,06:03:29,13,09,1, 11.9,1,1, -5.125, 10490.051, 320.058, 52744.278 23/01/11,06:03:29,14,09,1, 11.9,1,1, -5.125, 10490.058, 320.133, 52744.294 23/01/11,06:03:29,15,09,1, 11.9,1,1, -5.125, 10490.035, 320.037, 52744.229 23/01/11,06:03:29,16,09,1, 11.9,1,1, -5.125, 10490.064, 320.118, 52744.300 23/01/11,06:03:29,17,09,1, 11.9,1,1, -5.125, 10490.057, 320.033, 52744.250 23/01/11,06:03:29,18,09,1, 11.9,1,1, -5.125, 10490.067, 320.066, 52744.286 23/01/11,06:03:29,19,09,1, 11.9,1,1, -5.125, 10490.074, 320.084, 52744.203 23/01/11,06:03:30,00,09,1, 12.0,1,1, -5.128, 10490.068, 320.084, 52744.203 23/01/11,06:03:30,01,09,1, 12.0,1,1, -5.128, 10490.095, 320.125, 52744.268 23/01/11,06:03:30,02,09,1, 12.0,1,1, -5.128, 10490.076, 320.015, 52744.094 23/01/11,06:03:30,03,09,1, 12.0,1,1, -5.128, 10490.069, 320.109, 52744.229 23/01/11,06:03:30,04,09,1, 12.0,1,1, -5.128, 10490.090, 320.052, 52744.311 23/01/11,06:03:30,05,09,1, 12.0,1,1, -5.128, 10490.041, 320.074, 52744.426 23/01/11,06:03:30,06,09,1, 12.0,1,1, -5.128, 10490.095, 320.096, 52744.339 23/01/11,06:03:30,07,09,1, 12.0,1,1, -5.128, 10490.096, 320.002, 52744.292 23/01/11,06:03:30,08,09,1, 12.0,1,1, -5.128, 10490.099, 320.106, 52744.340 23/01/11,06:03:30,09,09,1, 12.0,1,1, -5.128, 10490.099, 320.019, 52744.255 23/01/11,06:03:30,10,09,1, 12.0,1,1, -5.128, 10490.110, 320.075, 52744.284 23/01/11,06:03:30,11,09,1, 12.0,1,1, -5.128, 10490.113, 320.039, 52744.304 23/01/11,06:03:30,12,09,1, 12.0,1,1, -5.128, 10490.075, 320.007, 52744.284 23/01/11,06:03:30,13,09,1, 12.0,1,1, -5.128, 10490.129, 320.116, 52744.329 23/01/11,06:03:30,14,09,1, 12.0,1,1, -5.128, 10490.130, 320.015, 52744.283 23/01/11,06:03:30,15,09,1, 12.0,1,1, -5.128, 10490.101, 320.076, 52744.313 23/01/11,06:03:30,16,09,1, 12.0,1,1, -5.128, 10490.095, 320.028, 52744.301 23/01/11,06:03:30,17,09,1, 12.0,1,1, -5.128, 10490.102, 320.034, 52744.269 23/01/11,06:03:30,18,09,1, 12.0,1,1, -5.128, 10490.115, 320.076, 52744.303 23/01/11,06:03:30,19,09,1, 12.0,1,1, -5.128, 10490.120, 319.999, 52744.227 23/01/11,06:03:31,00,09,1, 11.9,1,1, -5.125, 10490.118, 319.999, 52744.227 23/01/11,06:03:31,01,09,1, 11.9,1,1, -5.125, 10490.142, 320.005, 52744.241 23/01/11,06:03:31,02,09,1, 11.9,1,1, -5.125, 10490.143, 320.040, 52744.267 23/01/11,06:03:31,03,09,1, 11.9,1,1, -5.125, 10490.165, 320.059, 52744.304 23/01/11,06:03:31,04,09,1, 11.9,1,1, -5.125, 10490.136, 319.986, 52744.240 23/01/11,06:03:31,05,09,1, 11.9,1,1, -5.125, 10490.161, 320.046, 52744.305 23/01/11,06:03:31,06,09,1, 11.9,1,1, -5.125, 10490.137, 319.956, 52744.230 23/01/11,06:03:31,07,09,1, 11.9,1,1, -5.125, 10490.156, 320.038, 52744.249 23/01/11,06:03:31,08,09,1, 11.9,1,1, -5.125, 10490.170, 319.959, 52744.244 23/01/11,06:03:31,09,09,1, 11.9,1,1, -5.125, 10490.174, 319.973, 52744.262 23/01/11,06:03:31,10,09,1, 11.9,1,1, -5.125, 10490.209, 320.016, 52744.314 23/01/11,06:03:31,11,09,1, 11.9,1,1, -5.125, 10490.163, 319.936, 52744.239 23/01/11,06:03:31,12,09,1, 11.9,1,1, -5.125, 10490.182, 320.033, 52744.322 23/01/11,06:03:31,13,09,1, 11.9,1,1, -5.125, 10490.194, 319.958, 52744.239 23/01/11,06:03:31,14,09,1, 11.9,1,1, -5.125, 10490.192, 319.998, 52744.248 23/01/11,06:03:31,15,09,1, 11.9,1,1, -5.125, 10490.225, 319.986, 52744.304 23/01/11,06:03:31,16,09,1, 11.9,1,1, -5.125, 10490.210, 319.944, 52744.242 23/01/11,06:03:31,17,09,1, 11.9,1,1, -5.125, 10490.234, 320.005, 52744.283 23/01/11,06:03:31,18,09,1, 11.9,1,1, -5.125, 10490.215, 319.919, 52744.234 23/01/11,06:03:31,19,09,1, 11.9,1,1, -5.125, 10490.230, 320.009, 52744.246 23/01/11,06:03:32,00,09,1, 11.9,1,1, -5.128, 10490.227, 320.009, 52744.246 23/01/11,06:03:32,01,09,1, 11.9,1,1, -5.128, 10490.255, 319.946, 52744.232 23/01/11,06:03:32,02,09,1, 11.9,1,1, -5.128, 10490.258, 320.008, 52744.260 23/01/11,06:03:32,03,09,1, 11.9,1,1, -5.128, 10490.200, 319.884, 52744.169 23/01/11,06:03:32,04,09,1, 11.9,1,1, -5.128, 10490.238, 319.976, 52744.241 23/01/11,06:03:32,05,09,1, 11.9,1,1, -5.128, 10490.235, 319.903, 52744.216 23/01/11,06:03:32,06,09,1, 11.9,1,1, -5.128, 10490.229, 319.962, 52744.240 23/01/11,06:03:32,07,09,1, 11.9,1,1, -5.128, 10490.250, 319.954, 52744.246 23/01/11,06:03:32,08,09,1, 11.9,1,1, -5.128, 10490.250, 319.895, 52744.211 23/01/11,06:03:32,09,09,1, 11.9,1,1, -5.128, 10490.276, 319.967, 52744.267 23/01/11,06:03:32,10,09,1, 11.9,1,1, -5.128, 10490.272, 319.900, 52744.201 23/01/11,06:03:32,11,09,1, 11.9,1,1, -5.128, 10490.280, 319.962, 52744.285 23/01/11,06:03:32,12,09,1, 11.9,1,1, -5.128, 10490.248, 319.903, 52744.196 23/01/11,06:03:32,13,09,1, 11.9,1,1, -5.128, 10490.260, 319.942, 52744.204 23/01/11,06:03:32,14,09,1, 11.9,1,1, -5.128, 10490.291, 319.948, 52744.259 23/01/11,06:03:32,15,09,1, 11.9,1,1, -5.128, 10490.260, 319.895, 52744.210 23/01/11,06:03:32,16,09,1, 11.9,1,1, -5.128, 10490.289, 320.003, 52744.246 23/01/11,06:03:32,17,09,1, 11.9,1,1, -5.128, 10490.284, 319.865, 52744.216 23/01/11,06:03:32,18,09,1, 11.9,1,1, -5.128, 10490.303, 319.926, 52744.197 23/01/11,06:03:32,19,09,1, 11.9,1,1, -5.128, 10490.297, 319.921, 52744.269 23/01/11,06:03:33,00,08,1, 11.8,1,1, -5.128, 10490.294, 319.921, 52744.269 23/01/11,06:03:33,01,08,1, 11.8,1,1, -5.128, 10490.322, 319.959, 52744.257 23/01/11,06:03:33,02,08,1, 11.8,1,1, -5.128, 10490.309, 319.845, 52744.168 23/01/11,06:03:33,03,08,1, 11.8,1,1, -5.128, 10490.299, 319.933, 52744.215 23/01/11,06:03:33,04,08,1, 11.8,1,1, -5.128, 10490.321, 319.876, 52744.205 23/01/11,06:03:33,05,08,1, 11.8,1,1, -5.128, 10490.292, 319.896, 52744.167 23/01/11,06:03:33,06,08,1, 11.8,1,1, -5.128, 10490.346, 319.916, 52744.217 23/01/11,06:03:33,07,08,1, 11.8,1,1, -5.128, 10490.329, 319.837, 52744.172 23/01/11,06:03:33,08,08,1, 11.8,1,1, -5.128, 10490.349, 319.969, 52744.211 23/01/11,06:03:33,09,08,1, 11.8,1,1, -5.128, 10490.362, 319.862, 52744.188 23/01/11,06:03:33,10,08,1, 11.8,1,1, -5.128, 10490.339, 319.917, 52744.228 23/01/11,06:03:33,11,08,1, 11.8,1,1, -5.128, 10490.369, 319.884, 52744.225 23/01/11,06:03:33,12,08,1, 11.8,1,1, -5.128, 10490.335, 319.865, 52744.199 23/01/11,06:03:33,13,08,1, 11.8,1,1, -5.128, 10490.376, 319.922, 52744.270 23/01/11,06:03:33,14,08,1, 11.8,1,1, -5.128, 10490.361, 319.831, 52744.190 23/01/11,06:03:33,15,08,1, 11.8,1,1, -5.128, 10490.368, 319.906, 52744.250 23/01/11,06:03:33,16,08,1, 11.8,1,1, -5.128, 10490.353, 319.845, 52744.227 23/01/11,06:03:33,17,08,1, 11.8,1,1, -5.128, 10490.387, 319.878, 52744.206 23/01/11,06:03:33,18,08,1, 11.8,1,1, -5.128, 10490.426, 319.902, 52744.252 23/01/11,06:03:33,19,08,1, 11.8,1,1, -5.128, 10490.365, 319.806, 52744.153 23/01/11,06:03:34,00,09,1, 11.9,1,1, -5.132, 10490.360, 319.806, 52744.153 23/01/11,06:03:34,01,09,1, 11.9,1,1, -5.132, 10490.395, 319.831, 52744.203 23/01/11,06:03:34,02,09,1, 11.9,1,1, -5.132, 10490.410, 319.906, 52744.207 23/01/11,06:03:34,03,09,1, 11.9,1,1, -5.132, 10490.418, 319.858, 52744.210 23/01/11,06:03:34,04,09,1, 11.9,1,1, -5.132, 10490.407, 319.826, 52744.196 23/01/11,06:03:34,05,09,1, 11.9,1,1, -5.132, 10490.428, 319.893, 52744.271 23/01/11,06:03:34,06,09,1, 11.9,1,1, -5.132, 10490.424, 319.813, 52744.171 23/01/11,06:03:34,07,09,1, 11.9,1,1, -5.132, 10490.422, 319.875, 52744.227 23/01/11,06:03:34,08,09,1, 11.9,1,1, -5.132, 10490.427, 319.825, 52744.183 23/01/11,06:03:34,09,09,1, 11.9,1,1, -5.132, 10490.416, 319.844, 52744.188 23/01/11,06:03:34,10,09,1, 11.9,1,1, -5.132, 10490.454, 319.874, 52744.221 23/01/11,06:03:34,11,09,1, 11.9,1,1, -5.132, 10490.406, 319.824, 52744.160 23/01/11,06:03:34,12,09,1, 11.9,1,1, -5.132, 10490.430, 319.918, 52744.249 23/01/11,06:03:34,13,09,1, 11.9,1,1, -5.132, 10490.453, 319.807, 52744.173 23/01/11,06:03:34,14,09,1, 11.9,1,1, -5.132, 10490.426, 319.889, 52744.186 23/01/11,06:03:34,15,09,1, 11.9,1,1, -5.132, 10490.458, 319.883, 52744.231 23/01/11,06:03:34,16,09,1, 11.9,1,1, -5.132, 10490.461, 319.832, 52744.185 23/01/11,06:03:34,17,09,1, 11.9,1,1, -5.132, 10490.481, 319.923, 52744.252 23/01/11,06:03:34,18,09,1, 11.9,1,1, -5.132, 10490.457, 319.807, 52744.196 23/01/11,06:03:34,19,09,1, 11.9,1,1, -5.132, 10490.474, 319.890, 52744.226 23/01/11,06:03:35,00,09,1, 11.9,1,1, -5.124, 10490.469, 319.890, 52744.226 23/01/11,06:03:35,01,09,1, 11.9,1,1, -5.124, 10490.462, 319.849, 52744.195 23/01/11,06:03:35,02,09,1, 11.9,1,1, -5.124, 10490.503, 319.894, 52744.235 23/01/11,06:03:35,03,09,1, 11.9,1,1, -5.124, 10490.462, 319.794, 52744.165 23/01/11,06:03:35,04,09,1, 11.9,1,1, -5.124, 10490.497, 319.887, 52744.247 23/01/11,06:03:35,05,09,1, 11.9,1,1, -5.124, 10490.520, 319.829, 52744.204 23/01/11,06:03:35,06,09,1, 11.9,1,1, -5.124, 10490.489, 319.897, 52744.216 23/01/11,06:03:35,07,09,1, 11.9,1,1, -5.124, 10490.507, 319.856, 52744.216 23/01/11,06:03:35,08,09,1, 11.9,1,1, -5.124, 10490.487, 319.810, 52744.189 23/01/11,06:03:35,09,09,1, 11.9,1,1, -5.124, 10490.523, 319.886, 52744.065 23/01/11,06:03:35,10,09,1, 11.9,1,1, -5.124, 10490.503, 319.808, 52744.281 23/01/11,06:03:35,11,09,1, 11.9,1,1, -5.124, 10490.551, 319.833, 52744.256 23/01/11,06:03:35,12,09,1, 11.9,1,1, -5.124, 10490.540, 319.821, 52744.227 23/01/11,06:03:35,13,09,1, 11.9,1,1, -5.124, 10490.509, 319.847, 52744.271 23/01/11,06:03:35,14,09,1, 11.9,1,1, -5.124, 10490.551, 319.890, 52744.333 23/01/11,06:03:35,15,09,1, 11.9,1,1, -5.124, 10490.538, 319.766, 52744.220 23/01/11,06:03:35,16,09,1, 11.9,1,1, -5.124, 10490.541, 319.857, 52744.269 23/01/11,06:03:35,17,09,1, 11.9,1,1, -5.124, 10490.517, 319.777, 52744.242 23/01/11,06:03:35,18,09,1, 11.9,1,1, -5.124, 10490.550, 319.827, 52744.225 23/01/11,06:03:35,19,09,1, 11.9,1,1, -5.124, 10490.581, 319.835, 52744.305 23/01/11,06:03:36,00,09,1, 11.9,1,1, -5.131, 10490.577, 319.835, 52744.305 23/01/11,06:03:36,01,09,1, 11.9,1,1, -5.131, 10490.571, 319.859, 52744.324 23/01/11,06:03:36,02,09,1, 11.9,1,1, -5.131, 10490.566, 319.772, 52744.265 23/01/11,06:03:36,03,09,1, 11.9,1,1, -5.131, 10490.569, 319.846, 52744.317 23/01/11,06:03:36,04,09,1, 11.9,1,1, -5.131, 10490.595, 319.804, 52744.303 23/01/11,06:03:36,05,09,1, 11.9,1,1, -5.131, 10490.573, 319.810, 52744.251 23/01/11,06:03:36,06,09,1, 11.9,1,1, -5.131, 10490.599, 319.856, 52744.313 23/01/11,06:03:36,07,09,1, 11.9,1,1, -5.131, 10490.592, 319.769, 52744.245 23/01/11,06:03:36,08,09,1, 11.9,1,1, -5.131, 10490.612, 319.873, 52744.317 23/01/11,06:03:36,09,09,1, 11.9,1,1, -5.131, 10490.621, 319.806, 52744.287 23/01/11,06:03:36,10,09,1, 11.9,1,1, -5.131, 10490.598, 319.827, 52744.210 23/01/11,06:03:36,11,09,1, 11.9,1,1, -5.131, 10490.658, 319.835, 52744.244 23/01/11,06:03:36,12,09,1, 11.9,1,1, -5.131, 10490.603, 319.798, 52744.240 23/01/11,06:03:36,13,09,1, 11.9,1,1, -5.131, 10490.657, 319.863, 52744.300 23/01/11,06:03:36,14,09,1, 11.9,1,1, -5.131, 10490.648, 319.772, 52744.259 23/01/11,06:03:36,15,09,1, 11.9,1,1, -5.131, 10490.605, 319.854, 52744.484 23/01/11,06:03:36,16,09,1, 11.9,1,1, -5.131, 10490.661, 319.801, 52744.349 23/01/11,06:03:36,17,09,1, 11.9,1,1, -5.131, 10490.638, 319.814, 52744.262 23/01/11,06:03:36,18,09,1, 11.9,1,1, -5.131, 10490.654, 319.841, 52744.351 23/01/11,06:03:36,19,09,1, 11.9,1,1, -5.131, 10490.641, 319.725, 52744.267 23/01/11,06:03:37,00,09,1, 11.9,1,1, -5.128, 10490.636, 319.725, 52744.267 23/01/11,06:03:37,01,09,1, 11.9,1,1, -5.128, 10490.679, 319.765, 52744.447 23/01/11,06:03:37,02,09,1, 11.9,1,1, -5.128, 10490.650, 319.795, 52744.209 23/01/11,06:03:37,03,09,1, 11.9,1,1, -5.128, 10490.646, 319.815, 52744.325 23/01/11,06:03:37,04,09,1, 11.9,1,1, -5.128, 10490.629, 319.742, 52744.264 23/01/11,06:03:37,05,09,1, 11.9,1,1, -5.128, 10490.682, 319.831, 52744.302 23/01/11,06:03:37,06,09,1, 11.9,1,1, -5.128, 10490.661, 319.733, 52744.247 23/01/11,06:03:37,07,09,1, 11.9,1,1, -5.128, 10490.651, 319.814, 52744.312 23/01/11,06:03:37,08,09,1, 11.9,1,1, -5.128, 10490.676, 319.772, 52744.305 23/01/11,06:03:37,09,09,1, 11.9,1,1, -5.128, 10490.658, 319.739, 52744.266 23/01/11,06:03:37,10,09,1, 11.9,1,1, -5.128, 10490.713, 319.830, 52744.349 23/01/11,06:03:37,11,09,1, 11.9,1,1, -5.128, 10490.682, 319.729, 52744.226 23/01/11,06:03:37,12,09,1, 11.9,1,1, -5.128, 10490.693, 319.818, 52744.312 23/01/11,06:03:37,13,09,1, 11.9,1,1, -5.128, 10490.690, 319.758, 52744.278 23/01/11,06:03:37,14,09,1, 11.9,1,1, -5.128, 10490.673, 319.771, 52744.268 23/01/11,06:03:37,15,09,1, 11.9,1,1, -5.128, 10490.691, 319.814, 52744.451 23/01/11,06:03:37,16,09,1, 11.9,1,1, -5.128, 10490.709, 319.734, 52744.298 23/01/11,06:03:37,17,09,1, 11.9,1,1, -5.128, 10490.695, 319.827, 52744.341 23/01/11,06:03:37,18,09,1, 11.9,1,1, -5.128, 10490.689, 319.728, 52744.235 23/01/11,06:03:37,19,09,1, 11.9,1,1, -5.128, 10490.713, 319.810, 52744.336 23/01/11,06:03:38,00,09,1, 11.9,1,1, -5.127, 10490.711, 319.810, 52744.336 23/01/11,06:03:38,01,09,1, 11.9,1,1, -5.127, 10490.693, 319.732, 52744.252 23/01/11,06:03:38,02,09,1, 11.9,1,1, -5.127, 10490.728, 319.777, 52744.370 23/01/11,06:03:38,03,09,1, 11.9,1,1, -5.127, 10490.691, 319.718, 52744.311 23/01/11,06:03:38,04,09,1, 11.9,1,1, -5.127, 10490.688, 319.776, 52744.331 23/01/11,06:03:38,05,09,1, 11.9,1,1, -5.127, 10490.723, 319.747, 52744.333 23/01/11,06:03:38,06,09,1, 11.9,1,1, -5.127, 10490.673, 319.743, 52744.291 23/01/11,06:03:38,07,09,1, 11.9,1,1, -5.127, 10490.727, 319.790, 52744.336 23/01/11,06:03:38,08,09,1, 11.9,1,1, -5.127, 10490.717, 319.711, 52744.337 23/01/11,06:03:38,09,09,1, 11.9,1,1, -5.127, 10490.713, 319.820, 52744.415 23/01/11,06:03:38,10,09,1, 11.9,1,1, -5.127, 10490.690, 319.729, 52744.310 23/01/11,06:03:38,11,09,1, 11.9,1,1, -5.127, 10490.711, 319.770, 52744.341 23/01/11,06:03:38,12,09,1, 11.9,1,1, -5.127, 10490.704, 319.771, 52744.385 23/01/11,06:03:38,13,09,1, 11.9,1,1, -5.127, 10490.701, 319.741, 52744.311 23/01/11,06:03:38,14,09,1, 11.9,1,1, -5.127, 10490.726, 319.816, 52744.380 23/01/11,06:03:38,15,09,1, 11.9,1,1, -5.127, 10490.693, 319.718, 52744.362 23/01/11,06:03:38,16,09,1, 11.9,1,1, -5.127, 10490.678, 319.817, 52744.606 23/01/11,06:03:38,17,09,1, 11.9,1,1, -5.127, 10490.754, 319.745, 52744.352 23/01/11,06:03:38,18,09,1, 11.9,1,1, -5.127, 10490.710, 319.746, 52744.344 23/01/11,06:03:38,19,09,1, 11.9,1,1, -5.127, 10490.743, 319.815, 52744.420 23/01/11,06:03:39,00,09,1, 11.9,1,1, -5.127, 10490.736, 319.815, 52744.420 23/01/11,06:03:39,01,09,1, 11.9,1,1, -5.127, 10490.721, 319.820, 52744.431 23/01/11,06:03:39,02,09,1, 11.9,1,1, -5.127, 10490.761, 319.726, 52744.420 23/01/11,06:03:39,03,09,1, 11.9,1,1, -5.127, 10490.709, 319.753, 52744.443 23/01/11,06:03:39,04,09,1, 11.9,1,1, -5.127, 10490.717, 319.744, 52744.394 23/01/11,06:03:39,05,09,1, 11.9,1,1, -5.127, 10490.695, 319.705, 52744.346 23/01/11,06:03:39,06,09,1, 11.9,1,1, -5.127, 10490.738, 319.780, 52744.426 23/01/11,06:03:39,07,09,1, 11.9,1,1, -5.127, 10490.727, 319.705, 52744.410 23/01/11,06:03:39,08,09,1, 11.9,1,1, -5.127, 10490.736, 319.753, 52744.431 23/01/11,06:03:39,09,09,1, 11.9,1,1, -5.127, 10490.742, 319.751, 52744.424 23/01/11,06:03:39,10,09,1, 11.9,1,1, -5.127, 10490.723, 319.697, 52744.388 23/01/11,06:03:39,11,09,1, 11.9,1,1, -5.127, 10490.720, 319.784, 52744.475 23/01/11,06:03:39,12,09,1, 11.9,1,1, -5.127, 10490.683, 319.697, 52744.437 23/01/11,06:03:39,13,09,1, 11.9,1,1, -5.127, 10490.730, 319.768, 52744.439 23/01/11,06:03:39,14,09,1, 11.9,1,1, -5.127, 10490.716, 319.711, 52744.421 23/01/11,06:03:39,15,09,1, 11.9,1,1, -5.127, 10490.705, 319.746, 52744.418 23/01/11,06:03:39,16,09,1, 11.9,1,1, -5.127, 10490.732, 319.764, 52744.450 23/01/11,06:03:39,17,09,1, 11.9,1,1, -5.127, 10490.712, 319.705, 52744.268 23/01/11,06:03:39,18,09,1, 11.9,1,1, -5.127, 10490.730, 319.822, 52744.429 23/01/11,06:03:39,19,09,1, 11.9,1,1, -5.127, 10490.758, 319.683, 52744.369 23/01/11,06:03:40,00,09,1, 11.8,1,1, -5.127, 10490.752, 319.683, 52744.369 23/01/11,06:03:40,01,09,1, 11.8,1,1, -5.127, 10490.734, 319.772, 52744.452 23/01/11,06:03:40,02,09,1, 11.8,1,1, -5.127, 10490.717, 319.724, 52744.417 23/01/11,06:03:40,03,09,1, 11.8,1,1, -5.127, 10490.735, 319.818, 52744.512 23/01/11,06:03:40,04,09,1, 11.8,1,1, -5.127, 10490.718, 319.694, 52744.413 23/01/11,06:03:40,05,09,1, 11.8,1,1, -5.127, 10490.725, 319.797, 52744.477 23/01/11,06:03:40,06,09,1, 11.8,1,1, -5.127, 10490.734, 319.708, 52744.476 23/01/11,06:03:40,07,09,1, 11.8,1,1, -5.127, 10490.709, 319.736, 52744.462 23/01/11,06:03:40,08,09,1, 11.8,1,1, -5.127, 10490.749, 319.788, 52744.507 23/01/11,06:03:40,09,09,1, 11.8,1,1, -5.127, 10490.703, 319.715, 52744.471 23/01/11,06:03:40,10,09,1, 11.8,1,1, -5.127, 10490.727, 319.813, 52744.518 23/01/11,06:03:40,11,09,1, 11.8,1,1, -5.127, 10490.723, 319.710, 52744.473 23/01/11,06:03:40,12,09,1, 11.8,1,1, -5.127, 10490.705, 319.778, 52744.497 23/01/11,06:03:40,13,09,1, 11.8,1,1, -5.127, 10490.731, 319.765, 52744.517 23/01/11,06:03:40,14,09,1, 11.8,1,1, -5.127, 10490.719, 319.729, 52744.491 23/01/11,06:03:40,15,09,1, 11.8,1,1, -5.127, 10490.726, 319.794, 52744.555 23/01/11,06:03:40,16,09,1, 11.8,1,1, -5.127, 10490.684, 319.685, 52744.457 23/01/11,06:03:40,17,09,1, 11.8,1,1, -5.127, 10490.713, 319.780, 52744.543 23/01/11,06:03:40,18,09,1, 11.8,1,1, -5.127, 10490.731, 319.728, 52744.538 23/01/11,06:03:40,19,09,1, 11.8,1,1, -5.127, 10490.707, 319.746, 52744.517 23/01/11,06:03:41,00,08,1, 11.9,1,1, -5.125, 10490.702, 319.746, 52744.517 23/01/11,06:03:41,01,08,1, 11.9,1,1, -5.125, 10490.681, 319.699, 52744.472 23/01/11,06:03:41,02,08,1, 11.9,1,1, -5.125, 10490.700, 319.795, 52744.557 23/01/11,06:03:41,03,08,1, 11.9,1,1, -5.125, 10490.696, 319.700, 52744.530 23/01/11,06:03:41,04,08,1, 11.9,1,1, -5.125, 10490.697, 319.741, 52744.535 23/01/11,06:03:41,05,08,1, 11.9,1,1, -5.125, 10490.707, 319.745, 52744.547 23/01/11,06:03:41,06,08,1, 11.9,1,1, -5.125, 10490.683, 319.698, 52744.490 23/01/11,06:03:41,07,08,1, 11.9,1,1, -5.125, 10490.706, 319.774, 52744.549 23/01/11,06:03:41,08,08,1, 11.9,1,1, -5.125, 10490.669, 319.698, 52744.471 23/01/11,06:03:41,09,08,1, 11.9,1,1, -5.125, 10490.686, 319.778, 52744.568 23/01/11,06:03:41,10,08,1, 11.9,1,1, -5.125, 10490.682, 319.747, 52744.579 23/01/11,06:03:41,11,08,1, 11.9,1,1, -5.125, 10490.672, 319.729, 52744.504 23/01/11,06:03:41,12,08,1, 11.9,1,1, -5.125, 10490.680, 319.775, 52744.605 23/01/11,06:03:41,13,08,1, 11.9,1,1, -5.125, 10490.643, 319.676, 52744.513 23/01/11,06:03:41,14,08,1, 11.9,1,1, -5.125, 10490.674, 319.778, 52744.588 23/01/11,06:03:41,15,08,1, 11.9,1,1, -5.125, 10490.653, 319.705, 52744.559 23/01/11,06:03:41,16,08,1, 11.9,1,1, -5.125, 10490.636, 319.777, 52744.532 23/01/11,06:03:41,17,08,1, 11.9,1,1, -5.125, 10490.665, 319.781, 52744.576 23/01/11,06:03:41,18,08,1, 11.9,1,1, -5.125, 10490.630, 319.730, 52744.531 23/01/11,06:03:41,19,08,1, 11.9,1,1, -5.125, 10490.638, 319.804, 52744.615 23/01/11,06:03:42,00,08,1, 11.8,1,1, -5.129, 10490.636, 319.804, 52744.615 23/01/11,06:03:42,01,08,1, 11.8,1,1, -5.129, 10490.635, 319.797, 52744.602 23/01/11,06:03:42,02,08,1, 11.8,1,1, -5.129, 10490.651, 319.778, 52744.602 23/01/11,06:03:42,03,08,1, 11.8,1,1, -5.129, 10490.635, 319.760, 52744.617 23/01/11,06:03:42,04,08,1, 11.8,1,1, -5.129, 10490.600, 319.796, 52744.710 23/01/11,06:03:42,05,08,1, 11.8,1,1, -5.129, 10490.616, 319.717, 52744.591 23/01/11,06:03:42,06,08,1, 11.8,1,1, -5.129, 10490.628, 319.809, 52744.630 23/01/11,06:03:42,07,08,1, 11.8,1,1, -5.129, 10490.618, 319.738, 52744.585 23/01/11,06:03:42,08,08,1, 11.8,1,1, -5.129, 10490.576, 319.773, 52744.594 23/01/11,06:03:42,09,08,1, 11.8,1,1, -5.129, 10490.601, 319.768, 52744.598 23/01/11,06:03:42,10,08,1, 11.8,1,1, -5.129, 10490.559, 319.742, 52744.601 23/01/11,06:03:42,11,08,1, 11.8,1,1, -5.129, 10490.594, 319.830, 52744.659 23/01/11,06:03:42,12,08,1, 11.8,1,1, -5.129, 10490.560, 319.743, 52744.630 23/01/11,06:03:42,13,08,1, 11.8,1,1, -5.129, 10490.572, 319.793, 52744.638 23/01/11,06:03:42,14,08,1, 11.8,1,1, -5.129, 10490.559, 319.752, 52744.640 23/01/11,06:03:42,15,08,1, 11.8,1,1, -5.129, 10490.557, 319.757, 52744.638 23/01/11,06:03:42,16,08,1, 11.8,1,1, -5.129, 10490.591, 319.810, 52744.696 23/01/11,06:03:42,17,08,1, 11.8,1,1, -5.129, 10490.529, 319.725, 52744.649 23/01/11,06:03:42,18,08,1, 11.8,1,1, -5.129, 10490.539, 319.815, 52744.719 23/01/11,06:03:42,19,08,1, 11.8,1,1, -5.129, 10490.507, 319.737, 52744.801 23/01/11,06:03:43,00,08,1, 11.9,1,1, -5.128, 10490.502, 319.737, 52744.801 23/01/11,06:03:43,01,08,1, 11.9,1,1, -5.128, 10490.529, 319.786, 52744.714 23/01/11,06:03:43,02,08,1, 11.9,1,1, -5.128, 10490.489, 319.730, 52744.654 23/01/11,06:03:43,03,08,1, 11.9,1,1, -5.128, 10490.518, 319.806, 52744.716 23/01/11,06:03:43,04,08,1, 11.9,1,1, -5.128, 10490.488, 319.710, 52744.666 23/01/11,06:03:43,05,08,1, 11.9,1,1, -5.128, 10490.502, 319.786, 52744.672 23/01/11,06:03:43,06,08,1, 11.9,1,1, -5.128, 10490.483, 319.746, 52744.696 23/01/11,06:03:43,07,08,1, 11.9,1,1, -5.128, 10490.502, 319.768, 52744.649 23/01/11,06:03:43,08,08,1, 11.9,1,1, -5.128, 10490.469, 319.817, 52744.727 23/01/11,06:03:43,09,08,1, 11.9,1,1, -5.128, 10490.454, 319.745, 52744.684 23/01/11,06:03:43,10,08,1, 11.9,1,1, -5.128, 10490.473, 319.823, 52744.731 23/01/11,06:03:43,11,08,1, 11.9,1,1, -5.128, 10490.447, 319.722, 52744.690 23/01/11,06:03:43,12,08,1, 11.9,1,1, -5.128, 10490.440, 319.782, 52744.709 23/01/11,06:03:43,13,08,1, 11.9,1,1, -5.128, 10490.449, 319.800, 52744.761 23/01/11,06:03:43,14,08,1, 11.9,1,1, -5.128, 10490.447, 319.736, 52744.653 23/01/11,06:03:43,15,08,1, 11.9,1,1, -5.128, 10490.423, 319.822, 52744.794 23/01/11,06:03:43,16,08,1, 11.9,1,1, -5.128, 10490.404, 319.724, 52744.715 23/01/11,06:03:43,17,08,1, 11.9,1,1, -5.128, 10490.411, 319.791, 52744.730 23/01/11,06:03:43,18,08,1, 11.9,1,1, -5.128, 10490.432, 319.764, 52744.736 23/01/11,06:03:43,19,08,1, 11.9,1,1, -5.128, 10490.416, 319.727, 52744.726 23/01/11,06:03:44,00,08,1, 11.9,1,1, -5.131, 10490.410, 319.727, 52744.726 23/01/11,06:03:44,01,08,1, 11.9,1,1, -5.131, 10490.390, 319.721, 52744.715 23/01/11,06:03:44,02,08,1, 11.9,1,1, -5.131, 10490.397, 319.801, 52744.793 23/01/11,06:03:44,03,08,1, 11.9,1,1, -5.131, 10490.396, 319.764, 52744.767 23/01/11,06:03:44,04,08,1, 11.9,1,1, -5.131, 10490.364, 319.768, 52744.765 23/01/11,06:03:44,05,08,1, 11.9,1,1, -5.131, 10490.376, 319.786, 52744.810 23/01/11,06:03:44,06,08,1, 11.9,1,1, -5.131, 10490.336, 319.715, 52744.708 23/01/11,06:03:44,07,08,1, 11.9,1,1, -5.131, 10490.352, 319.811, 52744.834 23/01/11,06:03:44,08,08,1, 11.9,1,1, -5.131, 10490.356, 319.724, 52744.749 23/01/11,06:03:44,09,08,1, 11.9,1,1, -5.131, 10490.313, 319.782, 52744.787 23/01/11,06:03:44,10,08,1, 11.9,1,1, -5.131, 10490.333, 319.783, 52744.807 23/01/11,06:03:44,11,08,1, 11.9,1,1, -5.131, 10490.304, 319.761, 52744.781 23/01/11,06:03:44,12,08,1, 11.9,1,1, -5.131, 10490.316, 319.845, 52744.823 23/01/11,06:03:44,13,08,1, 11.9,1,1, -5.131, 10490.302, 319.762, 52744.789 23/01/11,06:03:44,14,08,1, 11.9,1,1, -5.131, 10490.301, 319.844, 52744.823 23/01/11,06:03:44,15,08,1, 11.9,1,1, -5.131, 10490.310, 319.801, 52744.825 23/01/11,06:03:44,16,08,1, 11.9,1,1, -5.131, 10490.293, 319.805, 52744.795 23/01/11,06:03:44,17,08,1, 11.9,1,1, -5.131, 10490.289, 319.845, 52744.829 23/01/11,06:03:44,18,08,1, 11.9,1,1, -5.131, 10490.257, 319.772, 52744.757 23/01/11,06:03:44,19,08,1, 11.9,1,1, -5.131, 10490.263, 319.834, 52744.826 23/01/11,06:03:45,00,08,1, 11.9,1,1, -5.127, 10490.260, 319.834, 52744.826 23/01/11,06:03:45,01,08,1, 11.9,1,1, -5.127, 10490.251, 319.819, 52744.858 23/01/11,06:03:45,02,08,1, 11.9,1,1, -5.127, 10490.269, 319.816, 52744.872 23/01/11,06:03:45,03,08,1, 11.9,1,1, -5.127, 10490.217, 319.769, 52744.789 23/01/11,06:03:45,04,08,1, 11.9,1,1, -5.127, 10490.237, 319.841, 52744.865 23/01/11,06:03:45,05,08,1, 11.9,1,1, -5.127, 10490.183, 319.752, 52744.796 23/01/11,06:03:45,06,08,1, 11.9,1,1, -5.127, 10490.191, 319.834, 52744.855 23/01/11,06:03:45,07,08,1, 11.9,1,1, -5.127, 10490.189, 319.801, 52744.815 23/01/11,06:03:45,08,08,1, 11.9,1,1, -5.127, 10490.152, 319.786, 52744.794 23/01/11,06:03:45,09,08,1, 11.9,1,1, -5.127, 10490.192, 319.829, 52744.827 23/01/11,06:03:45,10,08,1, 11.9,1,1, -5.127, 10490.139, 319.781, 52744.807 23/01/11,06:03:45,11,08,1, 11.9,1,1, -5.127, 10490.161, 319.852, 52744.877 23/01/11,06:03:45,12,08,1, 11.9,1,1, -5.127, 10490.146, 319.754, 52744.820 23/01/11,06:03:45,13,08,1, 11.9,1,1, -5.127, 10490.126, 319.796, 52744.852 23/01/11,06:03:45,14,08,1, 11.9,1,1, -5.127, 10490.127, 319.819, 52744.880 23/01/11,06:03:45,15,08,1, 11.9,1,1, -5.127, 10490.121, 319.775, 52744.833 23/01/11,06:03:45,16,08,1, 11.9,1,1, -5.127, 10490.154, 319.820, 52744.918 23/01/11,06:03:45,17,08,1, 11.9,1,1, -5.127, 10490.095, 319.754, 52744.826 23/01/11,06:03:45,18,08,1, 11.9,1,1, -5.127, 10490.102, 319.810, 52744.891 23/01/11,06:03:45,19,08,1, 11.9,1,1, -5.127, 10490.089, 319.782, 52744.883 23/01/11,06:03:46,00,08,1, 11.9,1,1, -5.128, 10490.085, 319.782, 52744.883 23/01/11,06:03:46,01,08,1, 11.9,1,1, -5.128, 10490.083, 319.831, 52744.921 23/01/11,06:03:46,02,08,1, 11.9,1,1, -5.128, 10490.065, 319.739, 52744.845 23/01/11,06:03:46,03,08,1, 11.9,1,1, -5.128, 10490.087, 319.841, 52744.935 23/01/11,06:03:46,04,08,1, 11.9,1,1, -5.128, 10490.076, 319.765, 52744.843 23/01/11,06:03:46,05,08,1, 11.9,1,1, -5.128, 10490.033, 319.803, 52744.893 23/01/11,06:03:46,06,08,1, 11.9,1,1, -5.128, 10490.046, 319.802, 52744.887 23/01/11,06:03:46,07,08,1, 11.9,1,1, -5.128, 10490.005, 319.764, 52744.868 23/01/11,06:03:46,08,08,1, 11.9,1,1, -5.128, 10490.036, 319.855, 52744.962 23/01/11,06:03:46,09,08,1, 11.9,1,1, -5.128, 10490.012, 319.768, 52744.882 23/01/11,06:03:46,10,08,1, 11.9,1,1, -5.128, 10489.991, 319.845, 52744.916 23/01/11,06:03:46,11,08,1, 11.9,1,1, -5.128, 10489.989, 319.788, 52744.911 23/01/11,06:03:46,12,08,1, 11.9,1,1, -5.128, 10489.972, 319.756, 52744.895 23/01/11,06:03:46,13,08,1, 11.9,1,1, -5.128, 10489.984, 319.840, 52744.918 23/01/11,06:03:46,14,08,1, 11.9,1,1, -5.128, 10489.960, 319.749, 52744.872 23/01/11,06:03:46,15,08,1, 11.9,1,1, -5.128, 10489.940, 319.826, 52744.904 23/01/11,06:03:46,16,08,1, 11.9,1,1, -5.128, 10489.931, 319.734, 52744.878 23/01/11,06:03:46,17,08,1, 11.9,1,1, -5.128, 10489.919, 319.810, 52744.912 23/01/11,06:03:46,18,08,1, 11.9,1,1, -5.128, 10489.929, 319.830, 52744.892 23/01/11,06:03:46,19,08,1, 11.9,1,1, -5.128, 10489.880, 319.776, 52744.886 23/01/11,06:03:47,00,08,1, 11.9,1,1, -5.130, 10489.876, 319.776, 52744.886 23/01/11,06:03:47,01,08,1, 11.9,1,1, -5.130, 10489.899, 319.775, 52744.921 23/01/11,06:03:47,02,08,1, 11.9,1,1, -5.130, 10489.895, 319.845, 52744.925 23/01/11,06:03:47,03,08,1, 11.9,1,1, -5.130, 10489.905, 319.820, 52744.924 23/01/11,06:03:47,04,08,1, 11.9,1,1, -5.130, 10489.865, 319.794, 52744.882 23/01/11,06:03:47,05,08,1, 11.9,1,1, -5.130, 10489.868, 319.847, 52744.946 23/01/11,06:03:47,06,08,1, 11.9,1,1, -5.130, 10489.843, 319.767, 52744.897 23/01/11,06:03:47,07,08,1, 11.9,1,1, -5.130, 10489.846, 319.851, 52744.931 23/01/11,06:03:47,08,08,1, 11.9,1,1, -5.130, 10489.845, 319.779, 52744.891 23/01/11,06:03:47,09,08,1, 11.9,1,1, -5.130, 10489.803, 319.813, 52744.926 23/01/11,06:03:47,10,08,1, 11.9,1,1, -5.130, 10489.828, 319.812, 52744.979 23/01/11,06:03:47,11,08,1, 11.9,1,1, -5.130, 10489.794, 319.764, 52744.911 23/01/11,06:03:47,12,08,1, 11.9,1,1, -5.130, 10489.829, 319.865, 52744.955 23/01/11,06:03:47,13,08,1, 11.9,1,1, -5.130, 10489.784, 319.748, 52744.888 23/01/11,06:03:47,14,08,1, 11.9,1,1, -5.130, 10489.793, 319.834, 52745.010 23/01/11,06:03:47,15,08,1, 11.9,1,1, -5.130, 10489.792, 319.811, 52744.911 23/01/11,06:03:47,16,08,1, 11.9,1,1, -5.130, 10489.775, 319.787, 52744.905 23/01/11,06:03:47,17,08,1, 11.9,1,1, -5.130, 10489.774, 319.834, 52744.954 23/01/11,06:03:47,18,08,1, 11.9,1,1, -5.130, 10489.754, 319.741, 52744.656 23/01/11,06:03:47,19,08,1, 11.9,1,1, -5.130, 10489.734, 319.854, 52745.012 23/01/11,06:03:48,00,08,1, 11.9,1,1, -5.130, 10489.726, 319.854, 52745.012 23/01/11,06:03:48,01,08,1, 11.9,1,1, -5.130, 10489.717, 319.800, 52744.963 23/01/11,06:03:48,02,08,1, 11.9,1,1, -5.130, 10489.746, 319.826, 52744.944 23/01/11,06:03:48,03,08,1, 11.9,1,1, -5.130, 10489.705, 319.743, 52744.918 23/01/11,06:03:48,04,08,1, 11.9,1,1, -5.130, 10489.736, 319.861, 52744.993 23/01/11,06:03:48,05,08,1, 11.9,1,1, -5.130, 10489.709, 319.777, 52744.968 23/01/11,06:03:48,06,08,1, 11.9,1,1, -5.130, 10489.696, 319.828, 52744.954 23/01/11,06:03:48,07,08,1, 11.9,1,1, -5.130, 10489.723, 319.802, 52744.985 23/01/11,06:03:48,08,08,1, 11.9,1,1, -5.130, 10489.635, 319.797, 52744.946 23/01/11,06:03:48,09,08,1, 11.9,1,1, -5.130, 10489.696, 319.845, 52745.008 23/01/11,06:03:48,10,08,1, 11.9,1,1, -5.130, 10489.671, 319.756, 52745.008 23/01/11,06:03:48,11,08,1, 11.9,1,1, -5.130, 10489.626, 319.855, 52745.077 23/01/11,06:03:48,12,08,1, 11.9,1,1, -5.130, 10489.677, 319.760, 52744.999 23/01/11,06:03:48,13,08,1, 11.9,1,1, -5.130, 10489.673, 319.791, 52744.901 23/01/11,06:03:48,14,08,1, 11.9,1,1, -5.130, 10489.659, 319.836, 52744.982 23/01/11,06:03:48,15,08,1, 11.9,1,1, -5.130, 10489.572, 319.763, 52744.924 23/01/11,06:03:48,16,08,1, 11.9,1,1, -5.130, 10489.597, 319.870, 52744.967 23/01/11,06:03:48,17,08,1, 11.9,1,1, -5.130, 10489.631, 319.779, 52744.980 23/01/11,06:03:48,18,08,1, 11.9,1,1, -5.130, 10489.619, 319.814, 52744.959 23/01/11,06:03:48,19,08,1, 11.9,1,1, -5.130, 10489.610, 319.833, 52744.999 23/01/11,06:03:49,00,08,1, 11.9,1,1, -5.128, 10489.609, 319.833, 52744.999 23/01/11,06:03:49,01,08,1, 11.9,1,1, -5.128, 10489.601, 319.825, 52745.011 23/01/11,06:03:49,02,08,1, 11.9,1,1, -5.128, 10489.562, 319.769, 52744.941 23/01/11,06:03:49,03,08,1, 11.9,1,1, -5.128, 10489.571, 319.846, 52745.003 23/01/11,06:03:49,04,08,1, 11.9,1,1, -5.128, 10489.572, 319.813, 52745.015 23/01/11,06:03:49,05,08,1, 11.9,1,1, -5.128, 10489.541, 319.796, 52744.978 23/01/11,06:03:49,06,08,1, 11.9,1,1, -5.128, 10489.557, 319.841, 52744.995 23/01/11,06:03:49,07,08,1, 11.9,1,1, -5.128, 10489.516, 319.777, 52744.922 23/01/11,06:03:49,08,08,1, 11.9,1,1, -5.128, 10489.527, 319.856, 52744.973 23/01/11,06:03:49,09,08,1, 11.9,1,1, -5.128, 10489.547, 319.789, 52744.965 23/01/11,06:03:49,10,08,1, 11.9,1,1, -5.128, 10489.495, 319.819, 52744.949 23/01/11,06:03:49,11,08,1, 11.9,1,1, -5.128, 10489.525, 319.817, 52744.975 23/01/11,06:03:49,12,08,1, 11.9,1,1, -5.128, 10489.491, 319.777, 52744.952 23/01/11,06:03:49,13,08,1, 11.9,1,1, -5.128, 10489.506, 319.853, 52744.983 23/01/11,06:03:49,14,08,1, 11.9,1,1, -5.128, 10489.492, 319.765, 52744.951 23/01/11,06:03:49,15,08,1, 11.9,1,1, -5.128, 10489.490, 319.838, 52744.958 23/01/11,06:03:49,16,08,1, 11.9,1,1, -5.128, 10489.496, 319.810, 52744.980 23/01/11,06:03:49,17,08,1, 11.9,1,1, -5.128, 10489.465, 319.791, 52744.916 23/01/11,06:03:49,18,08,1, 11.9,1,1, -5.128, 10489.504, 319.826, 52744.985 23/01/11,06:03:49,19,08,1, 11.9,1,1, -5.128, 10489.475, 319.741, 52744.940 23/01/11,06:03:50,00,09,1, 11.9,1,1, -5.127, 10489.467, 319.741, 52744.940 23/01/11,06:03:50,01,09,1, 11.9,1,1, -5.127, 10489.468, 319.772, 52744.970 23/01/11,06:03:50,02,09,1, 11.9,1,1, -5.127, 10489.445, 319.794, 52744.952 23/01/11,06:03:50,03,09,1, 11.9,1,1, -5.127, 10489.450, 319.803, 52744.991 23/01/11,06:03:50,04,09,1, 11.9,1,1, -5.127, 10489.404, 319.735, 52744.940 23/01/11,06:03:50,05,09,1, 11.9,1,1, -5.127, 10489.440, 319.858, 52745.028 23/01/11,06:03:50,06,09,1, 11.9,1,1, -5.127, 10489.425, 319.754, 52744.953 23/01/11,06:03:50,07,09,1, 11.9,1,1, -5.127, 10489.426, 319.790, 52744.978 23/01/11,06:03:50,08,09,1, 11.9,1,1, -5.127, 10489.429, 319.762, 52744.943 23/01/11,06:03:50,09,09,1, 11.9,1,1, -5.127, 10489.410, 319.742, 52744.929 23/01/11,06:03:50,10,09,1, 11.9,1,1, -5.127, 10489.434, 319.824, 52744.981 23/01/11,06:03:50,11,09,1, 11.9,1,1, -5.127, 10489.390, 319.731, 52744.920 23/01/11,06:03:50,12,09,1, 11.9,1,1, -5.127, 10489.408, 319.804, 52744.989 23/01/11,06:03:50,13,09,1, 11.9,1,1, -5.127, 10489.390, 319.714, 52744.936 23/01/11,06:03:50,14,09,1, 11.9,1,1, -5.127, 10489.390, 319.745, 52744.924 23/01/11,06:03:50,15,09,1, 11.9,1,1, -5.127, 10489.407, 319.780, 52744.996 23/01/11,06:03:50,16,09,1, 11.9,1,1, -5.127, 10489.369, 319.711, 52744.936 23/01/11,06:03:50,17,09,1, 11.9,1,1, -5.127, 10489.386, 319.782, 52744.940 23/01/11,06:03:50,18,09,1, 11.9,1,1, -5.127, 10489.377, 319.714, 52744.943 23/01/11,06:03:50,19,09,1, 11.9,1,1, -5.127, 10489.342, 319.745, 52744.967 23/01/11,06:03:51,00,09,1, 11.9,1,1, -5.127, 10489.334, 319.745, 52744.967 23/01/11,06:03:51,01,09,1, 11.9,1,1, -5.127, 10489.336, 319.698, 52744.908 23/01/11,06:03:51,02,09,1, 11.9,1,1, -5.127, 10489.370, 319.772, 52744.977 23/01/11,06:03:51,03,09,1, 11.9,1,1, -5.127, 10489.343, 319.671, 52744.895 23/01/11,06:03:51,04,09,1, 11.9,1,1, -5.127, 10489.357, 319.770, 52745.112 23/01/11,06:03:51,05,09,1, 11.9,1,1, -5.127, 10489.361, 319.735, 52744.854 23/01/11,06:03:51,06,09,1, 11.9,1,1, -5.127, 10489.342, 319.712, 52744.897 23/01/11,06:03:51,07,09,1, 11.9,1,1, -5.127, 10489.341, 319.751, 52744.942 23/01/11,06:03:51,08,09,1, 11.9,1,1, -5.127, 10489.313, 319.676, 52744.888 23/01/11,06:03:51,09,09,1, 11.9,1,1, -5.127, 10489.359, 319.755, 52744.969 23/01/11,06:03:51,10,09,1, 11.9,1,1, -5.127, 10489.328, 319.695, 52744.891 23/01/11,06:03:51,11,09,1, 11.9,1,1, -5.127, 10489.342, 319.726, 52744.880 23/01/11,06:03:51,12,09,1, 11.9,1,1, -5.127, 10489.339, 319.716, 52744.941 23/01/11,06:03:51,13,09,1, 11.9,1,1, -5.127, 10489.335, 319.677, 52744.882 23/01/11,06:03:51,14,09,1, 11.9,1,1, -5.127, 10489.354, 319.763, 52744.993 23/01/11,06:03:51,15,09,1, 11.9,1,1, -5.127, 10489.331, 319.649, 52744.897 23/01/11,06:03:51,16,09,1, 11.9,1,1, -5.127, 10489.340, 319.741, 52744.951 23/01/11,06:03:51,17,09,1, 11.9,1,1, -5.127, 10489.349, 319.719, 52744.954 23/01/11,06:03:51,18,09,1, 11.9,1,1, -5.127, 10489.324, 319.714, 52744.937 23/01/11,06:03:51,19,09,1, 11.9,1,1, -5.127, 10489.325, 319.739, 52744.977 23/01/11,06:03:52,00,08,1, 11.9,1,1, -5.128, 10489.317, 319.739, 52744.977 23/01/11,06:03:52,01,08,1, 11.9,1,1, -5.128, 10489.335, 319.744, 52744.944 23/01/11,06:03:52,02,08,1, 11.9,1,1, -5.128, 10489.320, 319.684, 52744.925 23/01/11,06:03:52,03,08,1, 11.9,1,1, -5.128, 10489.349, 319.692, 52744.934 23/01/11,06:03:52,04,08,1, 11.9,1,1, -5.128, 10489.316, 319.715, 52744.961 23/01/11,06:03:52,05,08,1, 11.9,1,1, -5.128, 10489.300, 319.663, 52744.921 23/01/11,06:03:52,06,08,1, 11.9,1,1, -5.128, 10489.296, 319.748, 52744.999 23/01/11,06:03:52,07,08,1, 11.9,1,1, -5.128, 10489.308, 319.622, 52744.916 23/01/11,06:03:52,08,08,1, 11.9,1,1, -5.128, 10489.303, 319.724, 52744.920 23/01/11,06:03:52,09,08,1, 11.9,1,1, -5.128, 10489.333, 319.668, 52744.885 23/01/11,06:03:52,10,08,1, 11.9,1,1, -5.128, 10489.288, 319.657, 52744.854 23/01/11,06:03:52,11,08,1, 11.9,1,1, -5.128, 10489.323, 319.696, 52744.925 23/01/11,06:03:52,12,08,1, 11.9,1,1, -5.128, 10489.296, 319.628, 52744.715 23/01/11,06:03:52,13,08,1, 11.9,1,1, -5.128, 10489.294, 319.726, 52744.980 23/01/11,06:03:52,14,08,1, 11.9,1,1, -5.128, 10489.334, 319.622, 52744.879 23/01/11,06:03:52,15,08,1, 11.9,1,1, -5.128, 10489.308, 319.697, 52744.925 23/01/11,06:03:52,16,08,1, 11.9,1,1, -5.128, 10489.301, 319.680, 52744.923 23/01/11,06:03:52,17,08,1, 11.9,1,1, -5.128, 10489.283, 319.628, 52744.858 23/01/11,06:03:52,18,08,1, 11.9,1,1, -5.128, 10489.293, 319.710, 52744.907 23/01/11,06:03:52,19,08,1, 11.9,1,1, -5.128, 10489.288, 319.590, 52744.851 23/01/11,06:03:53,00,08,1, 11.9,1,1, -5.126, 10489.284, 319.590, 52744.851 23/01/11,06:03:53,01,08,1, 11.9,1,1, -5.126, 10489.302, 319.645, 52744.902 23/01/11,06:03:53,02,08,1, 11.9,1,1, -5.126, 10489.263, 319.607, 52744.837 23/01/11,06:03:53,03,08,1, 11.9,1,1, -5.126, 10489.293, 319.656, 52744.896 23/01/11,06:03:53,04,08,1, 11.9,1,1, -5.126, 10489.272, 319.588, 52744.835 23/01/11,06:03:53,05,08,1, 11.9,1,1, -5.126, 10489.300, 319.679, 52744.881 23/01/11,06:03:53,06,08,1, 11.9,1,1, -5.126, 10489.302, 319.596, 52744.853 23/01/11,06:03:53,07,08,1, 11.9,1,1, -5.126, 10489.271, 319.597, 52744.869 23/01/11,06:03:53,08,08,1, 11.9,1,1, -5.126, 10489.296, 319.638, 52744.879 23/01/11,06:03:53,09,08,1, 11.9,1,1, -5.126, 10489.291, 319.581, 52744.803 23/01/11,06:03:53,10,08,1, 11.9,1,1, -5.126, 10489.285, 319.657, 52744.893 23/01/11,06:03:53,11,08,1, 11.9,1,1, -5.126, 10489.284, 319.560, 52744.857 23/01/11,06:03:53,12,08,1, 11.9,1,1, -5.126, 10489.301, 319.612, 52744.828 23/01/11,06:03:53,13,08,1, 11.9,1,1, -5.126, 10489.294, 319.589, 52744.845 23/01/11,06:03:53,14,08,1, 11.9,1,1, -5.126, 10489.282, 319.565, 52744.843 23/01/11,06:03:53,15,08,1, 11.9,1,1, -5.126, 10489.295, 319.615, 52744.912 23/01/11,06:03:53,16,08,1, 11.9,1,1, -5.126, 10489.256, 319.519, 52744.811 23/01/11,06:03:53,17,08,1, 11.9,1,1, -5.126, 10489.304, 319.620, 52744.905 23/01/11,06:03:53,18,08,1, 11.9,1,1, -5.126, 10489.317, 319.570, 52744.893 23/01/11,06:03:53,19,08,1, 11.9,1,1, -5.126, 10489.285, 319.581, 52744.845 23/01/11,06:03:54,00,09,1, 11.8,1,1, -5.125, 10489.284, 319.581, 52744.845 23/01/11,06:03:54,01,09,1, 11.8,1,1, -5.125, 10489.262, 319.516, 52744.810 23/01/11,06:03:54,02,09,1, 11.8,1,1, -5.125, 10489.311, 319.595, 52744.855 23/01/11,06:03:54,03,09,1, 11.8,1,1, -5.125, 10489.300, 319.520, 52744.816 23/01/11,06:03:54,04,09,1, 11.8,1,1, -5.125, 10489.296, 319.539, 52744.841 23/01/11,06:03:54,05,09,1, 11.8,1,1, -5.125, 10489.311, 319.569, 52744.864 23/01/11,06:03:54,06,09,1, 11.8,1,1, -5.125, 10489.293, 319.533, 52744.799 23/01/11,06:03:54,07,09,1, 11.8,1,1, -5.125, 10489.313, 319.609, 52744.854 23/01/11,06:03:54,08,09,1, 11.8,1,1, -5.125, 10489.319, 319.492, 52744.797 23/01/11,06:03:54,09,09,1, 11.8,1,1, -5.125, 10489.337, 319.584, 52744.809 23/01/11,06:03:54,10,09,1, 11.8,1,1, -5.125, 10489.336, 319.496, 52744.827 23/01/11,06:03:54,11,09,1, 11.8,1,1, -5.125, 10489.310, 319.511, 52744.803 23/01/11,06:03:54,12,09,1, 11.8,1,1, -5.125, 10489.336, 319.562, 52744.848 23/01/11,06:03:54,13,09,1, 11.8,1,1, -5.125, 10489.315, 319.481, 52744.762 23/01/11,06:03:54,14,09,1, 11.8,1,1, -5.125, 10489.358, 319.584, 52744.844 23/01/11,06:03:54,15,09,1, 11.8,1,1, -5.125, 10489.330, 319.511, 52744.794 23/01/11,06:03:54,16,09,1, 11.8,1,1, -5.125, 10489.351, 319.536, 52744.780 23/01/11,06:03:54,17,09,1, 11.8,1,1, -5.125, 10489.359, 319.536, 52744.809 23/01/11,06:03:54,18,09,1, 11.8,1,1, -5.125, 10489.315, 319.478, 52744.759 23/01/11,06:03:54,19,09,1, 11.8,1,1, -5.125, 10489.371, 319.559, 52744.848 23/01/11,06:03:55,00,09,1, 11.8,1,1, -5.127, 10489.367, 319.559, 52744.848 23/01/11,06:03:55,01,09,1, 11.8,1,1, -5.127, 10489.357, 319.546, 52744.833 23/01/11,06:03:55,02,09,1, 11.8,1,1, -5.127, 10489.372, 319.477, 52744.792 23/01/11,06:03:55,03,09,1, 11.8,1,1, -5.127, 10489.363, 319.479, 52744.785 23/01/11,06:03:55,04,09,1, 11.8,1,1, -5.127, 10489.377, 319.529, 52744.884 23/01/11,06:03:55,05,09,1, 11.8,1,1, -5.127, 10489.375, 319.457, 52744.792 23/01/11,06:03:55,06,09,1, 11.8,1,1, -5.127, 10489.374, 319.520, 52744.904 23/01/11,06:03:55,07,09,1, 11.8,1,1, -5.127, 10489.340, 319.484, 52744.782 23/01/11,06:03:55,08,09,1, 11.8,1,1, -5.127, 10489.358, 319.515, 52744.859 23/01/11,06:03:55,09,09,1, 11.8,1,1, -5.127, 10489.394, 319.483, 52744.825 23/01/11,06:03:55,10,09,1, 11.8,1,1, -5.127, 10489.380, 319.456, 52744.799 23/01/11,06:03:55,11,09,1, 11.8,1,1, -5.127, 10489.413, 319.519, 52744.833 23/01/11,06:03:55,12,09,1, 11.8,1,1, -5.127, 10489.380, 319.438, 52744.754 23/01/11,06:03:55,13,09,1, 11.8,1,1, -5.127, 10489.396, 319.515, 52744.820 23/01/11,06:03:55,14,09,1, 11.8,1,1, -5.127, 10489.450, 319.436, 52744.700 23/01/11,06:03:55,15,09,1, 11.8,1,1, -5.127, 10489.437, 319.457, 52744.794 23/01/11,06:03:55,16,09,1, 11.8,1,1, -5.127, 10489.427, 319.464, 52744.790 23/01/11,06:03:55,17,09,1, 11.8,1,1, -5.127, 10489.425, 319.404, 52744.755 23/01/11,06:03:55,18,09,1, 11.8,1,1, -5.127, 10489.460, 319.520, 52744.836 23/01/11,06:03:55,19,09,1, 11.8,1,1, -5.127, 10489.421, 319.424, 52744.785 23/01/11,06:03:56,00,09,1, 11.8,1,1, -5.123, 10489.417, 319.424, 52744.785 23/01/11,06:03:56,01,09,1, 11.8,1,1, -5.123, 10489.449, 319.475, 52744.804 23/01/11,06:03:56,02,09,1, 11.8,1,1, -5.123, 10489.425, 319.406, 52744.747 23/01/11,06:03:56,03,09,1, 11.8,1,1, -5.123, 10489.500, 319.459, 52744.625 23/01/11,06:03:56,04,09,1, 11.8,1,1, -5.123, 10489.444, 319.354, 52744.711 23/01/11,06:03:56,05,09,1, 11.8,1,1, -5.123, 10489.471, 319.463, 52744.796 23/01/11,06:03:56,06,09,1, 11.8,1,1, -5.123, 10489.473, 319.395, 52744.741 23/01/11,06:03:56,07,09,1, 11.8,1,1, -5.123, 10489.466, 319.398, 52744.771 23/01/11,06:03:56,08,09,1, 11.8,1,1, -5.123, 10489.514, 319.447, 52744.840 23/01/11,06:03:56,09,09,1, 11.8,1,1, -5.123, 10489.491, 319.374, 52744.720 23/01/11,06:03:56,10,09,1, 11.8,1,1, -5.123, 10489.507, 319.465, 52744.808 23/01/11,06:03:56,11,09,1, 11.8,1,1, -5.123, 10489.491, 319.349, 52744.753 23/01/11,06:03:56,12,09,1, 11.8,1,1, -5.123, 10489.494, 319.421, 52744.763 23/01/11,06:03:56,13,09,1, 11.8,1,1, -5.123, 10489.519, 319.406, 52744.785 23/01/11,06:03:56,14,09,1, 11.8,1,1, -5.123, 10489.528, 319.368, 52744.739 23/01/11,06:03:56,15,09,1, 11.8,1,1, -5.123, 10489.527, 319.441, 52744.796 23/01/11,06:03:56,16,09,1, 11.8,1,1, -5.123, 10489.537, 319.364, 52744.763 23/01/11,06:03:56,17,09,1, 11.8,1,1, -5.123, 10489.509, 319.443, 52744.787 23/01/11,06:03:56,18,09,1, 11.8,1,1, -5.123, 10489.543, 319.382, 52744.775 23/01/11,06:03:56,19,09,1, 11.8,1,1, -5.123, 10489.518, 319.374, 52744.733 23/01/11,06:03:57,00,07,1, 11.9,1,1, -5.130, 10489.517, 319.374, 52744.733 23/01/11,06:03:57,01,07,1, 11.9,1,1, -5.130, 10489.537, 319.327, 52744.754 23/01/11,06:03:57,02,07,1, 11.9,1,1, -5.130, 10489.553, 319.399, 52745.008 23/01/11,06:03:57,03,07,1, 11.9,1,1, -5.130, 10489.577, 319.408, 52744.975 23/01/11,06:03:57,04,07,1, 11.9,1,1, -5.130, 10489.576, 319.417, 52744.997 23/01/11,06:03:57,05,07,1, 11.9,1,1, -5.130, 10489.586, 319.396, 52745.009 23/01/11,06:03:57,06,07,1, 11.9,1,1, -5.130, 10489.577, 319.383, 52745.002 23/01/11,06:03:57,07,07,1, 11.9,1,1, -5.130, 10489.588, 319.381, 52745.023 23/01/11,06:03:57,08,07,1, 11.9,1,1, -5.130, 10489.571, 319.385, 52744.996 23/01/11,06:03:57,09,07,1, 11.9,1,1, -5.130, 10489.599, 319.380, 52744.999 23/01/11,06:03:57,10,07,1, 11.9,1,1, -5.130, 10489.594, 319.368, 52745.022 23/01/11,06:03:57,11,07,1, 11.9,1,1, -5.130, 10489.596, 319.379, 52745.037 23/01/11,06:03:57,12,07,1, 11.9,1,1, -5.130, 10489.600, 319.380, 52745.007 23/01/11,06:03:57,13,07,1, 11.9,1,1, -5.130, 10489.600, 319.376, 52744.970 23/01/11,06:03:57,14,07,1, 11.9,1,1, -5.130, 10489.624, 319.356, 52744.991 23/01/11,06:03:57,15,07,1, 11.9,1,1, -5.130, 10489.631, 319.368, 52744.993 23/01/11,06:03:57,16,07,1, 11.9,1,1, -5.130, 10489.604, 319.336, 52745.000 23/01/11,06:03:57,17,07,1, 11.9,1,1, -5.130, 10489.618, 319.327, 52744.999 23/01/11,06:03:57,18,07,1, 11.9,1,1, -5.130, 10489.633, 319.343, 52745.013 23/01/11,06:03:57,19,07,1, 11.9,1,1, -5.130, 10489.647, 319.354, 52745.007 23/01/11,06:03:58,00,07,1, 11.9,1,1, -5.126, 10489.643, 319.354, 52745.007 23/01/11,06:03:58,01,07,1, 11.9,1,1, -5.126, 10489.664, 319.331, 52745.011 23/01/11,06:03:58,02,07,1, 11.9,1,1, -5.126, 10489.641, 319.313, 52745.037 23/01/11,06:03:58,03,07,1, 11.9,1,1, -5.126, 10489.685, 319.344, 52744.997 23/01/11,06:03:58,04,07,1, 11.9,1,1, -5.126, 10489.682, 319.328, 52745.058 23/01/11,06:03:58,05,07,1, 11.9,1,1, -5.126, 10489.663, 319.343, 52745.029 23/01/11,06:03:58,06,07,1, 11.9,1,1, -5.126, 10489.672, 319.353, 52745.022 23/01/11,06:03:58,07,07,1, 11.9,1,1, -5.126, 10489.686, 319.353, 52745.010 23/01/11,06:03:58,08,07,1, 11.9,1,1, -5.126, 10489.670, 319.335, 52745.002 23/01/11,06:03:58,09,07,1, 11.9,1,1, -5.126, 10489.671, 319.323, 52745.019 23/01/11,06:03:58,10,07,1, 11.9,1,1, -5.126, 10489.694, 319.327, 52745.010 23/01/11,06:03:58,11,07,1, 11.9,1,1, -5.126, 10489.731, 319.319, 52745.014 23/01/11,06:03:58,12,07,1, 11.9,1,1, -5.126, 10489.739, 319.316, 52745.033 23/01/11,06:03:58,13,07,1, 11.9,1,1, -5.126, 10489.726, 319.331, 52744.993 23/01/11,06:03:58,14,07,1, 11.9,1,1, -5.126, 10489.746, 319.315, 52745.012 23/01/11,06:03:58,15,07,1, 11.9,1,1, -5.126, 10489.742, 319.308, 52745.039 23/01/11,06:03:58,16,07,1, 11.9,1,1, -5.126, 10489.746, 319.313, 52745.018 23/01/11,06:03:58,17,07,1, 11.9,1,1, -5.126, 10489.741, 319.311, 52745.057 23/01/11,06:03:58,18,07,1, 11.9,1,1, -5.126, 10489.741, 319.318, 52745.032 23/01/11,06:03:58,19,07,1, 11.9,1,1, -5.126, 10489.766, 319.310, 52744.994 23/01/11,06:03:59,00,08,1, 11.9,1,1, -5.127, 10489.759, 319.310, 52744.994 23/01/11,06:03:59,01,08,1, 11.9,1,1, -5.127, 10489.771, 319.300, 52745.042 23/01/11,06:03:59,02,08,1, 11.9,1,1, -5.127, 10489.764, 319.310, 52745.017 23/01/11,06:03:59,03,08,1, 11.9,1,1, -5.127, 10489.785, 319.300, 52745.020 23/01/11,06:03:59,04,08,1, 11.9,1,1, -5.127, 10489.784, 319.288, 52744.995 23/01/11,06:03:59,05,08,1, 11.9,1,1, -5.127, 10489.805, 319.279, 52745.050 23/01/11,06:03:59,06,08,1, 11.9,1,1, -5.127, 10489.786, 319.309, 52745.048 23/01/11,06:03:59,07,08,1, 11.9,1,1, -5.127, 10489.797, 319.307, 52745.026 23/01/11,06:03:59,08,08,1, 11.9,1,1, -5.127, 10489.799, 319.305, 52745.036 23/01/11,06:03:59,09,08,1, 11.9,1,1, -5.127, 10489.801, 319.291, 52745.022 23/01/11,06:03:59,10,08,1, 11.9,1,1, -5.127, 10489.824, 319.275, 52745.025 23/01/11,06:03:59,11,08,1, 11.9,1,1, -5.127, 10489.818, 319.292, 52745.058 23/01/11,06:03:59,12,08,1, 11.9,1,1, -5.127, 10489.842, 319.272, 52745.048 23/01/11,06:03:59,13,08,1, 11.9,1,1, -5.127, 10489.842, 319.285, 52745.029 23/01/11,06:03:59,14,08,1, 11.9,1,1, -5.127, 10489.839, 319.281, 52745.093 23/01/11,06:03:59,15,08,1, 11.9,1,1, -5.127, 10489.851, 319.263, 52745.073 23/01/11,06:03:59,16,08,1, 11.9,1,1, -5.127, 10489.857, 319.269, 52745.076 23/01/11,06:03:59,17,08,1, 11.9,1,1, -5.127, 10489.838, 319.267, 52745.035 23/01/11,06:03:59,18,08,1, 11.9,1,1, -5.127, 10489.876, 319.253, 52745.060 23/01/11,06:03:59,19,08,1, 11.9,1,1, -5.127, 10489.861, 319.255, 52745.039 23/01/11,06:04:00,00,08,1, 11.9,1,1, -5.123, 10489.860, 319.255, 52745.039 23/01/11,06:04:00,01,08,1, 11.9,1,1, -5.123, 10489.879, 319.249, 52744.909 23/01/11,06:04:00,02,08,1, 11.9,1,1, -5.123, 10489.863, 319.219, 52744.895 23/01/11,06:04:00,03,08,1, 11.9,1,1, -5.123, 10489.808, 319.162, 52744.787 23/01/11,06:04:00,04,08,1, 11.9,1,1, -5.123, 10489.922, 319.251, 52744.829 23/01/11,06:04:00,05,08,1, 11.9,1,1, -5.123, 10489.874, 319.164, 52744.770 23/01/11,06:04:00,06,08,1, 11.9,1,1, -5.123, 10489.882, 319.228, 52744.829 23/01/11,06:04:00,07,08,1, 11.9,1,1, -5.123, 10489.898, 319.207, 52744.838 23/01/11,06:04:00,08,08,1, 11.9,1,1, -5.123, 10489.909, 319.192, 52744.847 23/01/11,06:04:00,09,08,1, 11.9,1,1, -5.123, 10489.933, 319.230, 52744.880 23/01/11,06:04:00,10,08,1, 11.9,1,1, -5.123, 10489.904, 319.140, 52744.815 23/01/11,06:04:00,11,08,1, 11.9,1,1, -5.123, 10489.917, 319.214, 52744.865 23/01/11,06:04:00,12,08,1, 11.9,1,1, -5.123, 10489.912, 319.143, 52744.854 23/01/11,06:04:00,13,08,1, 11.9,1,1, -5.123, 10489.910, 319.200, 52744.826 23/01/11,06:04:00,14,08,1, 11.9,1,1, -5.123, 10489.929, 319.193, 52744.869 23/01/11,06:04:00,15,08,1, 11.9,1,1, -5.123, 10489.900, 319.152, 52744.797 23/01/11,06:04:00,16,08,1, 11.9,1,1, -5.123, 10489.918, 319.230, 52744.879 23/01/11,06:04:00,17,08,1, 11.9,1,1, -5.123, 10489.922, 319.137, 52744.844 23/01/11,06:04:00,18,08,1, 11.9,1,1, -5.123, 10489.919, 319.231, 52744.864 23/01/11,06:04:00,19,08,1, 11.9,1,1, -5.123, 10489.931, 319.149, 52744.845 23/01/11,06:04:01,00,08,1, 11.9,1,1, -5.125, 10489.926, 319.149, 52744.845 23/01/11,06:04:01,01,08,1, 11.9,1,1, -5.125, 10489.934, 319.212, 52744.887 23/01/11,06:04:01,02,08,1, 11.9,1,1, -5.125, 10489.937, 319.124, 52744.859 23/01/11,06:04:01,03,08,1, 11.9,1,1, -5.125, 10489.952, 319.216, 52744.902 23/01/11,06:04:01,04,08,1, 11.9,1,1, -5.125, 10489.952, 319.135, 52744.854 23/01/11,06:04:01,05,08,1, 11.9,1,1, -5.125, 10489.931, 319.176, 52744.864 23/01/11,06:04:01,06,08,1, 11.9,1,1, -5.125, 10489.985, 319.196, 52744.901 23/01/11,06:04:01,07,08,1, 11.9,1,1, -5.125, 10489.918, 319.128, 52744.740 23/01/11,06:04:01,08,08,1, 11.9,1,1, -5.125, 10489.980, 319.217, 52744.973 23/01/11,06:04:01,09,08,1, 11.9,1,1, -5.125, 10489.966, 319.118, 52744.835 23/01/11,06:04:01,10,08,1, 11.9,1,1, -5.125, 10489.964, 319.195, 52744.884 23/01/11,06:04:01,11,08,1, 11.9,1,1, -5.125, 10489.992, 319.162, 52744.891 23/01/11,06:04:01,12,08,1, 11.9,1,1, -5.125, 10489.949, 319.159, 52744.883 23/01/11,06:04:01,13,08,1, 11.9,1,1, -5.125, 10489.979, 319.211, 52744.954 23/01/11,06:04:01,14,08,1, 11.9,1,1, -5.125, 10489.954, 319.111, 52744.845 23/01/11,06:04:01,15,08,1, 11.9,1,1, -5.125, 10489.979, 319.226, 52744.926 23/01/11,06:04:01,16,08,1, 11.9,1,1, -5.125, 10489.991, 319.161, 52744.859 23/01/11,06:04:01,17,08,1, 11.9,1,1, -5.125, 10489.953, 319.163, 52744.872 23/01/11,06:04:01,18,08,1, 11.9,1,1, -5.125, 10490.002, 319.195, 52744.927 23/01/11,06:04:01,19,08,1, 11.9,1,1, -5.125, 10489.941, 319.139, 52744.853 23/01/11,06:04:02,00,07,1, 11.9,1,1, -5.128, 10489.935, 319.139, 52744.853 23/01/11,06:04:02,01,07,1, 11.9,1,1, -5.128, 10489.973, 319.159, 52744.869 23/01/11,06:04:02,02,07,1, 11.9,1,1, -5.128, 10489.965, 319.206, 52744.892 23/01/11,06:04:02,03,07,1, 11.9,1,1, -5.128, 10489.992, 319.188, 52744.919 23/01/11,06:04:02,04,07,1, 11.9,1,1, -5.128, 10489.968, 319.157, 52744.866 23/01/11,06:04:02,05,07,1, 11.9,1,1, -5.128, 10489.982, 319.228, 52744.961 23/01/11,06:04:02,06,07,1, 11.9,1,1, -5.128, 10489.993, 319.126, 52744.878 23/01/11,06:04:02,07,07,1, 11.9,1,1, -5.128, 10489.970, 319.220, 52744.886 23/01/11,06:04:02,08,07,1, 11.9,1,1, -5.128, 10490.020, 319.173, 52744.920 23/01/11,06:04:02,09,07,1, 11.9,1,1, -5.128, 10489.994, 319.164, 52744.907 23/01/11,06:04:02,10,07,1, 11.9,1,1, -5.128, 10489.991, 319.210, 52744.949 23/01/11,06:04:02,11,07,1, 11.9,1,1, -5.128, 10489.998, 319.125, 52744.899 23/01/11,06:04:02,12,07,1, 11.9,1,1, -5.128, 10490.016, 319.228, 52744.971 23/01/11,06:04:02,13,07,1, 11.9,1,1, -5.128, 10490.001, 319.139, 52744.896 23/01/11,06:04:02,14,07,1, 11.9,1,1, -5.128, 10489.994, 319.208, 52744.963 23/01/11,06:04:02,15,07,1, 11.9,1,1, -5.128, 10490.004, 319.173, 52744.994 23/01/11,06:04:02,16,07,1, 11.9,1,1, -5.128, 10489.978, 319.176, 52744.918 23/01/11,06:04:02,17,07,1, 11.9,1,1, -5.128, 10490.007, 319.228, 52745.013 23/01/11,06:04:02,18,07,1, 11.9,1,1, -5.128, 10489.987, 319.146, 52744.925 23/01/11,06:04:02,19,07,1, 11.9,1,1, -5.128, 10490.004, 319.221, 52745.008 23/01/11,06:04:03,00,07,1, 11.9,1,1, -5.129, 10490.001, 319.221, 52745.008 23/01/11,06:04:03,01,07,1, 11.9,1,1, -5.129, 10489.977, 319.177, 52744.961 23/01/11,06:04:03,02,07,1, 11.9,1,1, -5.129, 10490.015, 319.210, 52745.016 23/01/11,06:04:03,03,07,1, 11.9,1,1, -5.129, 10489.997, 319.146, 52744.971 23/01/11,06:04:03,04,07,1, 11.9,1,1, -5.129, 10490.010, 319.239, 52745.017 23/01/11,06:04:03,05,07,1, 11.9,1,1, -5.129, 10489.997, 319.165, 52744.975 23/01/11,06:04:03,06,07,1, 11.9,1,1, -5.129, 10489.979, 319.225, 52745.006 23/01/11,06:04:03,07,07,1, 11.9,1,1, -5.129, 10489.989, 319.180, 52745.013 23/01/11,06:04:03,08,07,1, 11.9,1,1, -5.129, 10489.996, 319.184, 52744.997 23/01/11,06:04:03,09,07,1, 11.9,1,1, -5.129, 10490.010, 319.233, 52744.994 23/01/11,06:04:03,10,07,1, 11.9,1,1, -5.129, 10489.988, 319.134, 52744.973 23/01/11,06:04:03,11,07,1, 11.9,1,1, -5.129, 10490.020, 319.228, 52744.997 23/01/11,06:04:03,12,07,1, 11.9,1,1, -5.129, 10489.990, 319.153, 52745.004 23/01/11,06:04:03,13,07,1, 11.9,1,1, -5.129, 10489.987, 319.213, 52744.955 23/01/11,06:04:03,14,07,1, 11.9,1,1, -5.129, 10489.998, 319.196, 52745.019 23/01/11,06:04:03,15,07,1, 11.9,1,1, -5.129, 10489.969, 319.137, 52744.943 23/01/11,06:04:03,16,07,1, 11.9,1,1, -5.129, 10490.012, 319.225, 52745.027 23/01/11,06:04:03,17,07,1, 11.9,1,1, -5.129, 10489.988, 319.150, 52744.988 23/01/11,06:04:03,18,07,1, 11.9,1,1, -5.129, 10489.984, 319.212, 52744.993 23/01/11,06:04:03,19,07,1, 11.9,1,1, -5.129, 10489.997, 319.168, 52744.990 23/01/11,06:04:04,00,07,1, 11.9,1,1, -5.127, 10489.993, 319.168, 52744.990 23/01/11,06:04:04,01,07,1, 11.9,1,1, -5.127, 10490.028, 319.233, 52745.039 23/01/11,06:04:04,02,07,1, 11.9,1,1, -5.127, 10490.034, 319.124, 52744.902 23/01/11,06:04:04,03,07,1, 11.9,1,1, -5.127, 10490.010, 319.224, 52744.907 23/01/11,06:04:04,04,07,1, 11.9,1,1, -5.127, 10489.978, 319.141, 52745.024 23/01/11,06:04:04,05,07,1, 11.9,1,1, -5.127, 10489.950, 319.143, 52745.004 23/01/11,06:04:04,06,07,1, 11.9,1,1, -5.127, 10490.008, 319.200, 52745.074 23/01/11,06:04:04,07,07,1, 11.9,1,1, -5.127, 10489.963, 319.130, 52744.999 23/01/11,06:04:04,08,07,1, 11.9,1,1, -5.127, 10489.971, 319.220, 52745.084 23/01/11,06:04:04,09,07,1, 11.9,1,1, -5.127, 10489.979, 319.146, 52745.017 23/01/11,06:04:04,10,07,1, 11.9,1,1, -5.127, 10489.971, 319.200, 52745.031 23/01/11,06:04:04,11,07,1, 11.9,1,1, -5.127, 10489.988, 319.180, 52745.056 23/01/11,06:04:04,12,07,1, 11.9,1,1, -5.127, 10489.982, 319.137, 52744.964 23/01/11,06:04:04,13,07,1, 11.9,1,1, -5.127, 10490.032, 319.224, 52745.099 23/01/11,06:04:04,14,07,1, 11.9,1,1, -5.127, 10489.969, 319.129, 52745.015 23/01/11,06:04:04,15,07,1, 11.9,1,1, -5.127, 10489.983, 319.242, 52745.098 23/01/11,06:04:04,16,07,1, 11.9,1,1, -5.127, 10489.978, 319.153, 52745.072 23/01/11,06:04:04,17,07,1, 11.9,1,1, -5.127, 10489.965, 319.179, 52745.033 23/01/11,06:04:04,18,07,1, 11.9,1,1, -5.127, 10489.981, 319.200, 52745.067 23/01/11,06:04:04,19,07,1, 11.9,1,1, -5.127, 10489.960, 319.124, 52745.034 23/01/11,06:04:05,00,08,1, 11.8,1,1, -5.128, 10489.960, 319.124, 52745.034 23/01/11,06:04:05,01,08,1, 11.8,1,1, -5.128, 10489.977, 319.159, 52745.064 23/01/11,06:04:05,02,08,1, 11.8,1,1, -5.128, 10489.960, 319.223, 52745.105 23/01/11,06:04:05,03,08,1, 11.8,1,1, -5.128, 10489.972, 319.210, 52745.099 23/01/11,06:04:05,04,08,1, 11.8,1,1, -5.128, 10489.956, 319.173, 52745.026 23/01/11,06:04:05,05,08,1, 11.8,1,1, -5.128, 10489.957, 319.227, 52745.115 23/01/11,06:04:05,06,08,1, 11.8,1,1, -5.128, 10489.944, 319.146, 52744.947 23/01/11,06:04:05,07,08,1, 11.8,1,1, -5.128, 10489.933, 319.225, 52745.159 23/01/11,06:04:05,08,08,1, 11.8,1,1, -5.128, 10489.934, 319.161, 52745.130 23/01/11,06:04:05,09,08,1, 11.8,1,1, -5.128, 10489.929, 319.209, 52745.110 23/01/11,06:04:05,10,08,1, 11.8,1,1, -5.128, 10489.938, 319.242, 52745.116 23/01/11,06:04:05,11,08,1, 11.8,1,1, -5.128, 10489.911, 319.162, 52745.068 23/01/11,06:04:05,12,08,1, 11.8,1,1, -5.128, 10489.949, 319.234, 52745.110 23/01/11,06:04:05,13,08,1, 11.8,1,1, -5.128, 10489.927, 319.132, 52745.122 23/01/11,06:04:05,14,08,1, 11.8,1,1, -5.128, 10489.942, 319.208, 52745.160 23/01/11,06:04:05,15,08,1, 11.8,1,1, -5.128, 10489.943, 319.179, 52745.147 23/01/11,06:04:05,16,08,1, 11.8,1,1, -5.128, 10489.923, 319.134, 52745.137 23/01/11,06:04:05,17,08,1, 11.8,1,1, -5.128, 10489.941, 319.199, 52745.176 23/01/11,06:04:05,18,08,1, 11.8,1,1, -5.128, 10489.929, 319.130, 52745.086 23/01/11,06:04:05,19,08,1, 11.8,1,1, -5.128, 10489.926, 319.246, 52745.156 23/01/11,06:04:06,00,08,1, 11.9,1,1, -5.124, 10489.918, 319.246, 52745.156 23/01/11,06:04:06,01,08,1, 11.9,1,1, -5.124, 10489.896, 319.200, 52745.147 23/01/11,06:04:06,02,08,1, 11.9,1,1, -5.124, 10489.902, 319.204, 52745.202 23/01/11,06:04:06,03,08,1, 11.9,1,1, -5.124, 10489.902, 319.155, 52745.155 23/01/11,06:04:06,04,08,1, 11.9,1,1, -5.124, 10489.922, 319.254, 52745.212 23/01/11,06:04:06,05,08,1, 11.9,1,1, -5.124, 10489.895, 319.151, 52745.090 23/01/11,06:04:06,06,08,1, 11.9,1,1, -5.124, 10489.910, 319.227, 52745.199 23/01/11,06:04:06,07,08,1, 11.9,1,1, -5.124, 10489.910, 319.168, 52745.192 23/01/11,06:04:06,08,08,1, 11.9,1,1, -5.124, 10489.901, 319.192, 52745.037 23/01/11,06:04:06,09,08,1, 11.9,1,1, -5.124, 10489.918, 319.215, 52745.220 23/01/11,06:04:06,10,08,1, 11.9,1,1, -5.124, 10489.886, 319.125, 52745.127 23/01/11,06:04:06,11,08,1, 11.9,1,1, -5.124, 10489.902, 319.231, 52745.246 23/01/11,06:04:06,12,08,1, 11.9,1,1, -5.124, 10489.891, 319.155, 52745.220 23/01/11,06:04:06,13,08,1, 11.9,1,1, -5.124, 10489.874, 319.230, 52745.219 23/01/11,06:04:06,14,08,1, 11.9,1,1, -5.124, 10489.893, 319.230, 52745.223 23/01/11,06:04:06,15,08,1, 11.9,1,1, -5.124, 10489.852, 319.195, 52745.192 23/01/11,06:04:06,16,08,1, 11.9,1,1, -5.124, 10489.871, 319.279, 52745.271 23/01/11,06:04:06,17,08,1, 11.9,1,1, -5.124, 10489.850, 319.181, 52745.211 23/01/11,06:04:06,18,08,1, 11.9,1,1, -5.124, 10489.870, 319.249, 52745.184 23/01/11,06:04:06,19,08,1, 11.9,1,1, -5.124, 10489.862, 319.206, 52745.240 23/01/11,06:04:07,00,08,1, 11.9,1,1, -5.128, 10489.860, 319.206, 52745.240 23/01/11,06:04:07,01,08,1, 11.9,1,1, -5.128, 10489.860, 319.270, 52745.271 23/01/11,06:04:07,02,08,1, 11.9,1,1, -5.128, 10489.825, 319.213, 52745.184 23/01/11,06:04:07,03,08,1, 11.9,1,1, -5.128, 10489.837, 319.267, 52745.263 23/01/11,06:04:07,04,08,1, 11.9,1,1, -5.128, 10489.796, 319.183, 52745.234 23/01/11,06:04:07,05,08,1, 11.9,1,1, -5.128, 10489.848, 319.243, 52745.235 23/01/11,06:04:07,06,08,1, 11.9,1,1, -5.128, 10489.821, 319.215, 52745.249 23/01/11,06:04:07,07,08,1, 11.9,1,1, -5.128, 10489.797, 319.220, 52745.286 23/01/11,06:04:07,08,08,1, 11.9,1,1, -5.128, 10489.826, 319.289, 52745.241 23/01/11,06:04:07,09,08,1, 11.9,1,1, -5.128, 10489.800, 319.210, 52745.198 23/01/11,06:04:07,10,08,1, 11.9,1,1, -5.128, 10489.826, 319.298, 52745.232 23/01/11,06:04:07,11,08,1, 11.9,1,1, -5.128, 10489.788, 319.211, 52745.210 23/01/11,06:04:07,12,08,1, 11.9,1,1, -5.128, 10489.779, 319.232, 52745.190 23/01/11,06:04:07,13,08,1, 11.9,1,1, -5.128, 10489.817, 319.275, 52745.339 23/01/11,06:04:07,14,08,1, 11.9,1,1, -5.128, 10489.720, 319.213, 52745.177 23/01/11,06:04:07,15,08,1, 11.9,1,1, -5.128, 10489.789, 319.267, 52745.301 23/01/11,06:04:07,16,08,1, 11.9,1,1, -5.128, 10489.763, 319.200, 52745.247 23/01/11,06:04:07,17,08,1, 11.9,1,1, -5.128, 10489.758, 319.260, 52745.439 23/01/11,06:04:07,18,08,1, 11.9,1,1, -5.128, 10489.800, 319.260, 52745.139 23/01/11,06:04:07,19,08,1, 11.9,1,1, -5.128, 10489.750, 319.219, 52745.171 23/01/11,06:04:08,00,09,1, 11.8,1,1, -5.128, 10489.743, 319.219, 52745.171 23/01/11,06:04:08,01,09,1, 11.8,1,1, -5.128, 10489.752, 319.202, 52745.178 23/01/11,06:04:08,02,09,1, 11.8,1,1, -5.128, 10489.752, 319.300, 52745.222 23/01/11,06:04:08,03,09,1, 11.8,1,1, -5.128, 10489.775, 319.195, 52745.036 23/01/11,06:04:08,04,09,1, 11.8,1,1, -5.128, 10489.740, 319.256, 52745.173 23/01/11,06:04:08,05,09,1, 11.8,1,1, -5.128, 10489.737, 319.263, 52745.267 23/01/11,06:04:08,06,09,1, 11.8,1,1, -5.128, 10489.717, 319.217, 52745.203 23/01/11,06:04:08,07,09,1, 11.8,1,1, -5.128, 10489.736, 319.309, 52745.227 23/01/11,06:04:08,08,09,1, 11.8,1,1, -5.128, 10489.721, 319.233, 52745.204 23/01/11,06:04:08,09,09,1, 11.8,1,1, -5.128, 10489.727, 319.297, 52745.244 23/01/11,06:04:08,10,09,1, 11.8,1,1, -5.128, 10489.712, 319.249, 52745.216 23/01/11,06:04:08,11,09,1, 11.8,1,1, -5.128, 10489.681, 319.228, 52745.209 23/01/11,06:04:08,12,09,1, 11.8,1,1, -5.128, 10489.744, 319.310, 52745.330 23/01/11,06:04:08,13,09,1, 11.8,1,1, -5.128, 10489.690, 319.249, 52745.225 23/01/11,06:04:08,14,09,1, 11.8,1,1, -5.128, 10489.714, 319.326, 52745.223 23/01/11,06:04:08,15,09,1, 11.8,1,1, -5.128, 10489.693, 319.267, 52745.237 23/01/11,06:04:08,16,09,1, 11.8,1,1, -5.128, 10489.646, 319.275, 52745.220 23/01/11,06:04:08,17,09,1, 11.8,1,1, -5.128, 10489.687, 319.309, 52745.292 23/01/11,06:04:08,18,09,1, 11.8,1,1, -5.128, 10489.644, 319.242, 52745.179 23/01/11,06:04:08,19,09,1, 11.8,1,1, -5.128, 10489.684, 319.332, 52745.254 23/01/11,06:04:09,00,09,1, 11.9,1,1, -5.128, 10489.676, 319.332, 52745.254 23/01/11,06:04:09,01,09,1, 11.9,1,1, -5.128, 10489.648, 319.294, 52745.235 23/01/11,06:04:09,02,09,1, 11.9,1,1, -5.128, 10489.661, 319.285, 52745.304 23/01/11,06:04:09,03,09,1, 11.9,1,1, -5.128, 10489.637, 319.255, 52745.239 23/01/11,06:04:09,04,09,1, 11.9,1,1, -5.128, 10489.637, 319.335, 52745.319 23/01/11,06:04:09,05,09,1, 11.9,1,1, -5.128, 10489.622, 319.244, 52745.251 23/01/11,06:04:09,06,09,1, 11.9,1,1, -5.128, 10489.631, 319.344, 52745.282 23/01/11,06:04:09,07,09,1, 11.9,1,1, -5.128, 10489.638, 319.278, 52745.282 23/01/11,06:04:09,08,09,1, 11.9,1,1, -5.128, 10489.612, 319.296, 52745.261 23/01/11,06:04:09,09,09,1, 11.9,1,1, -5.128, 10489.629, 319.321, 52745.282 23/01/11,06:04:09,10,09,1, 11.9,1,1, -5.128, 10489.609, 319.259, 52745.207 23/01/11,06:04:09,11,09,1, 11.9,1,1, -5.128, 10489.595, 319.355, 52745.282 23/01/11,06:04:09,12,09,1, 11.9,1,1, -5.128, 10489.606, 319.272, 52745.208 23/01/11,06:04:09,13,09,1, 11.9,1,1, -5.128, 10489.593, 319.327, 52745.265 23/01/11,06:04:09,14,09,1, 11.9,1,1, -5.128, 10489.617, 319.306, 52745.269 23/01/11,06:04:09,15,09,1, 11.9,1,1, -5.128, 10489.603, 319.273, 52745.243 23/01/11,06:04:09,16,09,1, 11.9,1,1, -5.128, 10489.587, 319.352, 52745.295 23/01/11,06:04:09,17,09,1, 11.9,1,1, -5.128, 10489.580, 319.277, 52745.254 23/01/11,06:04:09,18,09,1, 11.9,1,1, -5.128, 10489.578, 319.334, 52745.273 23/01/11,06:04:09,19,09,1, 11.9,1,1, -5.128, 10489.592, 319.301, 52745.286 23/01/11,06:04:10,00,09,1, 12.0,1,1, -5.127, 10489.584, 319.301, 52745.286 23/01/11,06:04:10,01,09,1, 12.0,1,1, -5.127, 10489.576, 319.341, 52745.292 23/01/11,06:04:10,02,09,1, 12.0,1,1, -5.127, 10489.551, 319.243, 52745.238 23/01/11,06:04:10,03,09,1, 12.0,1,1, -5.127, 10489.566, 319.343, 52745.309 23/01/11,06:04:10,04,09,1, 12.0,1,1, -5.127, 10489.555, 319.279, 52745.315 23/01/11,06:04:10,05,09,1, 12.0,1,1, -5.127, 10489.562, 319.291, 52745.257 23/01/11,06:04:10,06,09,1, 12.0,1,1, -5.127, 10489.565, 319.341, 52745.320 23/01/11,06:04:10,07,09,1, 12.0,1,1, -5.127, 10489.508, 319.263, 52745.249 23/01/11,06:04:10,08,09,1, 12.0,1,1, -5.127, 10489.528, 319.356, 52745.477 23/01/11,06:04:10,09,09,1, 12.0,1,1, -5.127, 10489.512, 319.283, 52745.237 23/01/11,06:04:10,10,09,1, 12.0,1,1, -5.127, 10489.517, 319.337, 52745.277 23/01/11,06:04:10,11,09,1, 12.0,1,1, -5.127, 10489.529, 319.313, 52745.303 23/01/11,06:04:10,12,09,1, 12.0,1,1, -5.127, 10489.486, 319.293, 52745.243 23/01/11,06:04:10,13,09,1, 12.0,1,1, -5.127, 10489.536, 319.356, 52745.280 23/01/11,06:04:10,14,09,1, 12.0,1,1, -5.127, 10489.528, 319.269, 52745.286 23/01/11,06:04:10,15,09,1, 12.0,1,1, -5.127, 10489.525, 319.346, 52745.302 23/01/11,06:04:10,16,09,1, 12.0,1,1, -5.127, 10489.527, 319.315, 52745.332 23/01/11,06:04:10,17,09,1, 12.0,1,1, -5.127, 10489.476, 319.283, 52745.269 23/01/11,06:04:10,18,09,1, 12.0,1,1, -5.127, 10489.558, 319.375, 52745.356 23/01/11,06:04:10,19,09,1, 12.0,1,1, -5.127, 10489.471, 319.263, 52745.299 23/01/11,06:04:11,00,08,1, 11.9,1,1, -5.129, 10489.467, 319.263, 52745.299 23/01/11,06:04:11,01,08,1, 11.9,1,1, -5.129, 10489.505, 319.277, 52745.259 23/01/11,06:04:11,02,08,1, 11.9,1,1, -5.129, 10489.463, 319.310, 52745.274 23/01/11,06:04:11,03,08,1, 11.9,1,1, -5.129, 10489.495, 319.351, 52745.326 23/01/11,06:04:11,04,08,1, 11.9,1,1, -5.129, 10489.461, 319.269, 52745.272 23/01/11,06:04:11,05,08,1, 11.9,1,1, -5.129, 10489.494, 319.342, 52745.351 23/01/11,06:04:11,06,08,1, 11.9,1,1, -5.129, 10489.466, 319.251, 52745.261 23/01/11,06:04:11,07,08,1, 11.9,1,1, -5.129, 10489.482, 319.324, 52745.286 23/01/11,06:04:11,08,08,1, 11.9,1,1, -5.129, 10489.486, 319.298, 52745.326 23/01/11,06:04:11,09,08,1, 11.9,1,1, -5.129, 10489.460, 319.248, 52745.241 23/01/11,06:04:11,10,08,1, 11.9,1,1, -5.129, 10489.470, 319.338, 52745.295 23/01/11,06:04:11,11,08,1, 11.9,1,1, -5.129, 10489.460, 319.256, 52745.262 23/01/11,06:04:11,12,08,1, 11.9,1,1, -5.129, 10489.477, 319.355, 52745.294 23/01/11,06:04:11,13,08,1, 11.9,1,1, -5.129, 10489.464, 319.277, 52745.314 23/01/11,06:04:11,14,08,1, 11.9,1,1, -5.129, 10489.450, 319.295, 52745.269 23/01/11,06:04:11,15,08,1, 11.9,1,1, -5.129, 10489.475, 319.339, 52745.287 23/01/11,06:04:11,16,08,1, 11.9,1,1, -5.129, 10489.478, 319.246, 52745.238 23/01/11,06:04:11,17,08,1, 11.9,1,1, -5.129, 10489.463, 319.325, 52745.275 23/01/11,06:04:11,18,08,1, 11.9,1,1, -5.129, 10489.469, 319.262, 52745.251 23/01/11,06:04:11,19,08,1, 11.9,1,1, -5.129, 10489.417, 319.272, 52745.271 23/01/11,06:04:12,00,08,1, 11.9,1,1, -5.127, 10489.409, 319.272, 52745.271 23/01/11,06:04:12,01,08,1, 11.9,1,1, -5.127, 10489.423, 319.201, 52745.216 23/01/11,06:04:12,02,08,1, 11.9,1,1, -5.127, 10489.427, 319.324, 52745.301 23/01/11,06:04:12,03,08,1, 11.9,1,1, -5.127, 10489.424, 319.221, 52745.225 23/01/11,06:04:12,04,08,1, 11.9,1,1, -5.127, 10489.415, 319.255, 52745.237 23/01/11,06:04:12,05,08,1, 11.9,1,1, -5.127, 10489.443, 319.272, 52745.281 23/01/11,06:04:12,06,08,1, 11.9,1,1, -5.127, 10489.426, 319.192, 52745.211 23/01/11,06:04:12,07,08,1, 11.9,1,1, -5.127, 10489.405, 319.298, 52745.271 23/01/11,06:04:12,08,08,1, 11.9,1,1, -5.127, 10489.404, 319.200, 52745.198 23/01/11,06:04:12,09,08,1, 11.9,1,1, -5.127, 10489.423, 319.287, 52745.209 23/01/11,06:04:12,10,08,1, 11.9,1,1, -5.127, 10489.391, 319.276, 52745.320 23/01/11,06:04:12,11,08,1, 11.9,1,1, -5.127, 10489.385, 319.229, 52745.244 23/01/11,06:04:12,12,08,1, 11.9,1,1, -5.127, 10489.382, 319.290, 52745.335 23/01/11,06:04:12,13,08,1, 11.9,1,1, -5.127, 10489.397, 319.189, 52745.216 23/01/11,06:04:12,14,08,1, 11.9,1,1, -5.127, 10489.396, 319.281, 52745.252 23/01/11,06:04:12,15,08,1, 11.9,1,1, -5.127, 10489.428, 319.223, 52745.211 23/01/11,06:04:12,16,08,1, 11.9,1,1, -5.127, 10489.399, 319.209, 52745.146 23/01/11,06:04:12,17,08,1, 11.9,1,1, -5.127, 10489.419, 319.239, 52745.235 23/01/11,06:04:12,18,08,1, 11.9,1,1, -5.127, 10489.397, 319.174, 52745.169 23/01/11,06:04:12,19,08,1, 11.9,1,1, -5.127, 10489.410, 319.260, 52745.242 23/01/11,06:04:13,00,08,1, 11.9,1,1, -5.127, 10489.409, 319.260, 52745.242 23/01/11,06:04:13,01,08,1, 11.9,1,1, -5.127, 10489.399, 319.240, 52745.183 23/01/11,06:04:13,02,08,1, 11.9,1,1, -5.127, 10489.392, 319.231, 52745.206 23/01/11,06:04:13,03,08,1, 11.9,1,1, -5.127, 10489.363, 319.183, 52745.145 23/01/11,06:04:13,04,08,1, 11.9,1,1, -5.127, 10489.418, 319.265, 52745.186 23/01/11,06:04:13,05,08,1, 11.9,1,1, -5.127, 10489.364, 319.179, 52745.121 23/01/11,06:04:13,06,08,1, 11.9,1,1, -5.127, 10489.356, 319.223, 52745.153 23/01/11,06:04:13,07,08,1, 11.9,1,1, -5.127, 10489.407, 319.205, 52745.159 23/01/11,06:04:13,08,08,1, 11.9,1,1, -5.127, 10489.359, 319.173, 52745.143 23/01/11,06:04:13,09,08,1, 11.9,1,1, -5.127, 10489.401, 319.212, 52745.174 23/01/11,06:04:13,10,08,1, 11.9,1,1, -5.127, 10489.360, 319.117, 52745.140 23/01/11,06:04:13,11,08,1, 11.9,1,1, -5.127, 10489.349, 319.221, 52745.150 23/01/11,06:04:13,12,08,1, 11.9,1,1, -5.127, 10489.371, 319.170, 52745.136 23/01/11,06:04:13,13,08,1, 11.9,1,1, -5.127, 10489.354, 319.156, 52745.103 23/01/11,06:04:13,14,08,1, 11.9,1,1, -5.127, 10489.374, 319.195, 52745.157 23/01/11,06:04:13,15,08,1, 11.9,1,1, -5.127, 10489.357, 319.134, 52745.087 23/01/11,06:04:13,16,08,1, 11.9,1,1, -5.127, 10489.356, 319.208, 52745.149 23/01/11,06:04:13,17,08,1, 11.9,1,1, -5.127, 10489.358, 319.112, 52745.119 23/01/11,06:04:13,18,08,1, 11.9,1,1, -5.127, 10489.358, 319.169, 52745.109 23/01/11,06:04:13,19,08,1, 11.9,1,1, -5.127, 10489.362, 319.170, 52745.103 23/01/11,06:04:14,00,08,1, 11.8,1,1, -5.126, 10489.359, 319.170, 52745.103 23/01/11,06:04:14,01,08,1, 11.8,1,1, -5.126, 10489.382, 319.234, 52745.153 23/01/11,06:04:14,02,08,1, 11.8,1,1, -5.126, 10489.351, 319.111, 52745.100 23/01/11,06:04:14,03,08,1, 11.8,1,1, -5.126, 10489.339, 319.178, 52745.125 23/01/11,06:04:14,04,08,1, 11.8,1,1, -5.126, 10489.358, 319.146, 52745.116 23/01/11,06:04:14,05,08,1, 11.8,1,1, -5.126, 10489.341, 319.139, 52745.080 23/01/11,06:04:14,06,08,1, 11.8,1,1, -5.126, 10489.373, 319.195, 52745.139 23/01/11,06:04:14,07,08,1, 11.8,1,1, -5.126, 10489.338, 319.086, 52745.043 23/01/11,06:04:14,08,08,1, 11.8,1,1, -5.126, 10489.332, 319.170, 52745.076 23/01/11,06:04:14,09,08,1, 11.8,1,1, -5.126, 10489.336, 319.129, 52745.071 23/01/11,06:04:14,10,08,1, 11.8,1,1, -5.126, 10489.310, 319.110, 52745.065 23/01/11,06:04:14,11,08,1, 11.8,1,1, -5.126, 10489.341, 319.161, 52745.110 23/01/11,06:04:14,12,08,1, 11.8,1,1, -5.126, 10489.292, 319.093, 52745.026 23/01/11,06:04:14,13,08,1, 11.8,1,1, -5.126, 10489.348, 319.144, 52745.103 23/01/11,06:04:14,14,08,1, 11.8,1,1, -5.126, 10489.341, 319.094, 52745.060 23/01/11,06:04:14,15,08,1, 11.8,1,1, -5.126, 10489.329, 319.143, 52745.057 23/01/11,06:04:14,16,08,1, 11.8,1,1, -5.126, 10489.353, 319.135, 52745.095 23/01/11,06:04:14,17,08,1, 11.8,1,1, -5.126, 10489.321, 319.046, 52745.010 23/01/11,06:04:14,18,08,1, 11.8,1,1, -5.126, 10489.365, 319.144, 52745.107 23/01/11,06:04:14,19,08,1, 11.8,1,1, -5.126, 10489.323, 319.090, 52745.034 23/01/11,06:04:15,00,07,1, 11.9,1,1, -5.126, 10489.317, 319.090, 52745.034 23/01/11,06:04:15,01,07,1, 11.9,1,1, -5.126, 10489.348, 319.112, 52745.076 23/01/11,06:04:15,02,07,1, 11.9,1,1, -5.126, 10489.331, 319.061, 52745.013 23/01/11,06:04:15,03,07,1, 11.9,1,1, -5.126, 10489.359, 319.162, 52745.100 23/01/11,06:04:15,04,07,1, 11.9,1,1, -5.126, 10489.333, 319.047, 52745.020 23/01/11,06:04:15,05,07,1, 11.9,1,1, -5.126, 10489.344, 319.108, 52745.044 23/01/11,06:04:15,06,07,1, 11.9,1,1, -5.126, 10489.355, 319.097, 52745.048 23/01/11,06:04:15,07,07,1, 11.9,1,1, -5.126, 10489.344, 319.053, 52744.996 23/01/11,06:04:15,08,07,1, 11.9,1,1, -5.126, 10489.357, 319.096, 52745.040 23/01/11,06:04:15,09,07,1, 11.9,1,1, -5.126, 10489.323, 319.036, 52744.996 23/01/11,06:04:15,10,07,1, 11.9,1,1, -5.126, 10489.351, 319.093, 52745.065 23/01/11,06:04:15,11,07,1, 11.9,1,1, -5.126, 10489.342, 319.021, 52744.978 23/01/11,06:04:15,12,07,1, 11.9,1,1, -5.126, 10489.352, 319.052, 52744.969 23/01/11,06:04:15,13,07,1, 11.9,1,1, -5.126, 10489.361, 319.082, 52745.035 23/01/11,06:04:15,14,07,1, 11.9,1,1, -5.126, 10489.319, 319.001, 52744.921 23/01/11,06:04:15,15,07,1, 11.9,1,1, -5.126, 10489.343, 319.065, 52745.006 23/01/11,06:04:15,16,07,1, 11.9,1,1, -5.126, 10489.358, 318.983, 52744.978 23/01/11,06:04:15,17,07,1, 11.9,1,1, -5.126, 10489.351, 319.051, 52744.987 23/01/11,06:04:15,18,07,1, 11.9,1,1, -5.126, 10489.357, 319.025, 52744.971 23/01/11,06:04:15,19,07,1, 11.9,1,1, -5.126, 10489.348, 318.970, 52744.884 23/01/11,06:04:16,00,08,1, 11.9,1,1, -5.130, 10489.342, 318.970, 52744.884 23/01/11,06:04:16,01,08,1, 11.9,1,1, -5.130, 10489.345, 318.962, 52744.937 23/01/11,06:04:16,02,08,1, 11.9,1,1, -5.130, 10489.365, 319.039, 52744.996 23/01/11,06:04:16,03,08,1, 11.9,1,1, -5.130, 10489.376, 318.998, 52744.941 23/01/11,06:04:16,04,08,1, 11.9,1,1, -5.130, 10489.378, 318.976, 52744.948 23/01/11,06:04:16,05,08,1, 11.9,1,1, -5.130, 10489.395, 319.051, 52744.967 23/01/11,06:04:16,06,08,1, 11.9,1,1, -5.130, 10489.378, 318.972, 52744.917 23/01/11,06:04:16,07,08,1, 11.9,1,1, -5.130, 10489.398, 319.043, 52744.989 23/01/11,06:04:16,08,08,1, 11.9,1,1, -5.130, 10489.382, 318.954, 52744.943 23/01/11,06:04:16,09,08,1, 11.9,1,1, -5.130, 10489.386, 319.000, 52744.939 23/01/11,06:04:16,10,08,1, 11.9,1,1, -5.130, 10489.386, 319.026, 52744.959 23/01/11,06:04:16,11,08,1, 11.9,1,1, -5.130, 10489.367, 318.931, 52744.938 23/01/11,06:04:16,12,08,1, 11.9,1,1, -5.130, 10489.414, 319.022, 52744.999 23/01/11,06:04:16,13,08,1, 11.9,1,1, -5.130, 10489.388, 318.905, 52744.863 23/01/11,06:04:16,14,08,1, 11.9,1,1, -5.130, 10489.394, 318.977, 52744.915 23/01/11,06:04:16,15,08,1, 11.9,1,1, -5.130, 10489.405, 318.971, 52744.944 23/01/11,06:04:16,16,08,1, 11.9,1,1, -5.130, 10489.393, 318.935, 52744.893 23/01/11,06:04:16,17,08,1, 11.9,1,1, -5.130, 10489.400, 318.981, 52745.048 23/01/11,06:04:16,18,08,1, 11.9,1,1, -5.130, 10489.384, 318.908, 52744.937 23/01/11,06:04:16,19,08,1, 11.9,1,1, -5.130, 10489.405, 318.982, 52744.969 23/01/11,06:04:17,00,07,1, 11.8,1,1, -5.127, 10489.401, 318.982, 52744.969 23/01/11,06:04:17,01,07,1, 11.8,1,1, -5.127, 10489.402, 318.915, 52744.871 23/01/11,06:04:17,02,07,1, 11.8,1,1, -5.127, 10489.445, 318.957, 52744.901 23/01/11,06:04:17,03,07,1, 11.8,1,1, -5.127, 10489.386, 318.862, 52744.855 23/01/11,06:04:17,04,07,1, 11.8,1,1, -5.127, 10489.431, 318.939, 52744.920 23/01/11,06:04:17,05,07,1, 11.8,1,1, -5.127, 10489.418, 318.874, 52744.863 23/01/11,06:04:17,06,07,1, 11.8,1,1, -5.127, 10489.415, 318.917, 52744.903 23/01/11,06:04:17,07,07,1, 11.8,1,1, -5.127, 10489.446, 318.934, 52744.935 23/01/11,06:04:17,08,07,1, 11.8,1,1, -5.127, 10489.421, 318.855, 52744.805 23/01/11,06:04:17,09,07,1, 11.8,1,1, -5.127, 10489.439, 318.960, 52744.943 23/01/11,06:04:17,10,07,1, 11.8,1,1, -5.127, 10489.411, 318.845, 52744.853 23/01/11,06:04:17,11,07,1, 11.8,1,1, -5.127, 10489.441, 318.872, 52744.881 23/01/11,06:04:17,12,07,1, 11.8,1,1, -5.127, 10489.445, 318.883, 52744.897 23/01/11,06:04:17,13,07,1, 11.8,1,1, -5.127, 10489.415, 318.847, 52744.851 23/01/11,06:04:17,14,07,1, 11.8,1,1, -5.127, 10489.463, 318.922, 52745.012 23/01/11,06:04:17,15,07,1, 11.8,1,1, -5.127, 10489.429, 318.822, 52744.755 23/01/11,06:04:17,16,07,1, 11.8,1,1, -5.127, 10489.429, 318.899, 52744.899 23/01/11,06:04:17,17,07,1, 11.8,1,1, -5.127, 10489.458, 318.843, 52744.913 23/01/11,06:04:17,18,07,1, 11.8,1,1, -5.127, 10489.441, 318.816, 52744.792 23/01/11,06:04:17,19,07,1, 11.8,1,1, -5.127, 10489.461, 318.884, 52744.884 23/01/11,06:04:18,00,08,1, 11.9,1,1, -5.127, 10489.459, 318.884, 52744.884 23/01/11,06:04:18,01,08,1, 11.9,1,1, -5.127, 10489.460, 318.861, 52744.865 23/01/11,06:04:18,02,08,1, 11.9,1,1, -5.127, 10489.459, 318.798, 52744.829 23/01/11,06:04:18,03,08,1, 11.9,1,1, -5.127, 10489.464, 318.806, 52744.843 23/01/11,06:04:18,04,08,1, 11.9,1,1, -5.127, 10489.484, 318.828, 52744.854 23/01/11,06:04:18,05,08,1, 11.9,1,1, -5.127, 10489.437, 318.772, 52744.796 23/01/11,06:04:18,06,08,1, 11.9,1,1, -5.127, 10489.495, 318.868, 52744.888 23/01/11,06:04:18,07,08,1, 11.9,1,1, -5.127, 10489.481, 318.775, 52744.823 23/01/11,06:04:18,08,08,1, 11.9,1,1, -5.127, 10489.454, 318.823, 52744.838 23/01/11,06:04:18,09,08,1, 11.9,1,1, -5.127, 10489.507, 318.786, 52744.843 23/01/11,06:04:18,10,08,1, 11.9,1,1, -5.127, 10489.466, 318.772, 52744.826 23/01/11,06:04:18,11,08,1, 11.9,1,1, -5.127, 10489.522, 318.835, 52744.885 23/01/11,06:04:18,12,08,1, 11.9,1,1, -5.127, 10489.470, 318.738, 52744.857 23/01/11,06:04:18,13,08,1, 11.9,1,1, -5.127, 10489.486, 318.797, 52744.834 23/01/11,06:04:18,14,08,1, 11.9,1,1, -5.127, 10489.496, 318.752, 52744.789 23/01/11,06:04:18,15,08,1, 11.9,1,1, -5.127, 10489.499, 318.778, 52744.784 23/01/11,06:04:18,16,08,1, 11.9,1,1, -5.127, 10489.513, 318.795, 52744.854 23/01/11,06:04:18,17,08,1, 11.9,1,1, -5.127, 10489.497, 318.706, 52744.772 23/01/11,06:04:18,18,08,1, 11.9,1,1, -5.127, 10489.492, 318.802, 52744.847 23/01/11,06:04:18,19,08,1, 11.9,1,1, -5.127, 10489.523, 318.713, 52744.802 23/01/11,06:04:19,00,08,1, 11.9,1,1, -5.127, 10489.517, 318.713, 52744.802 23/01/11,06:04:19,01,08,1, 11.9,1,1, -5.127, 10489.535, 318.747, 52744.858 23/01/11,06:04:19,02,08,1, 11.9,1,1, -5.127, 10489.504, 318.696, 52744.810 23/01/11,06:04:19,03,08,1, 11.9,1,1, -5.127, 10489.526, 318.761, 52744.714 23/01/11,06:04:19,04,08,1, 11.9,1,1, -5.127, 10489.544, 318.682, 52744.804 23/01/11,06:04:19,05,08,1, 11.9,1,1, -5.127, 10489.511, 318.766, 52744.817 23/01/11,06:04:19,06,08,1, 11.9,1,1, -5.127, 10489.521, 318.711, 52744.813 23/01/11,06:04:19,07,08,1, 11.9,1,1, -5.127, 10489.505, 318.696, 52744.784 23/01/11,06:04:19,08,08,1, 11.9,1,1, -5.127, 10489.544, 318.724, 52744.866 23/01/11,06:04:19,09,08,1, 11.9,1,1, -5.127, 10489.514, 318.657, 52744.795 23/01/11,06:04:19,10,08,1, 11.9,1,1, -5.127, 10489.556, 318.727, 52744.833 23/01/11,06:04:19,11,08,1, 11.9,1,1, -5.127, 10489.538, 318.655, 52744.801 23/01/11,06:04:19,12,08,1, 11.9,1,1, -5.127, 10489.520, 318.683, 52744.937 23/01/11,06:04:19,13,08,1, 11.9,1,1, -5.127, 10489.550, 318.706, 52744.816 23/01/11,06:04:19,14,08,1, 11.9,1,1, -5.127, 10489.534, 318.612, 52744.702 23/01/11,06:04:19,15,08,1, 11.9,1,1, -5.127, 10489.543, 318.708, 52744.830 23/01/11,06:04:19,16,08,1, 11.9,1,1, -5.127, 10489.529, 318.619, 52744.754 23/01/11,06:04:19,17,08,1, 11.9,1,1, -5.127, 10489.549, 318.675, 52745.004 23/01/11,06:04:19,18,08,1, 11.9,1,1, -5.127, 10489.567, 318.650, 52744.742 23/01/11,06:04:19,19,08,1, 11.9,1,1, -5.127, 10489.538, 318.627, 52744.777 23/01/11,06:04:20,00,08,1, 11.9,1,1, -5.127, 10489.534, 318.627, 52744.777 23/01/11,06:04:20,01,08,1, 11.9,1,1, -5.127, 10489.555, 318.577, 52744.759 23/01/11,06:04:20,02,08,1, 11.9,1,1, -5.127, 10489.555, 318.676, 52744.828 23/01/11,06:04:20,03,08,1, 11.9,1,1, -5.127, 10489.552, 318.586, 52744.787 23/01/11,06:04:20,04,08,1, 11.9,1,1, -5.127, 10489.535, 318.626, 52744.770 23/01/11,06:04:20,05,08,1, 11.9,1,1, -5.127, 10489.578, 318.637, 52744.846 23/01/11,06:04:20,06,08,1, 11.9,1,1, -5.127, 10489.557, 318.558, 52744.767 23/01/11,06:04:20,07,08,1, 11.9,1,1, -5.127, 10489.592, 318.675, 52744.849 23/01/11,06:04:20,08,08,1, 11.9,1,1, -5.127, 10489.578, 318.567, 52744.771 23/01/11,06:04:20,09,08,1, 11.9,1,1, -5.127, 10489.570, 318.635, 52744.824 23/01/11,06:04:20,10,08,1, 11.9,1,1, -5.127, 10489.592, 318.599, 52744.803 23/01/11,06:04:20,11,08,1, 11.9,1,1, -5.127, 10489.579, 318.593, 52744.789 23/01/11,06:04:20,12,08,1, 11.9,1,1, -5.127, 10489.605, 318.671, 52744.847 23/01/11,06:04:20,13,08,1, 11.9,1,1, -5.127, 10489.574, 318.553, 52744.745 23/01/11,06:04:20,14,08,1, 11.9,1,1, -5.127, 10489.585, 318.661, 52744.826 23/01/11,06:04:20,15,08,1, 11.9,1,1, -5.127, 10489.580, 318.572, 52744.803 23/01/11,06:04:20,16,08,1, 11.9,1,1, -5.127, 10489.584, 318.599, 52744.799 23/01/11,06:04:20,17,08,1, 11.9,1,1, -5.127, 10489.624, 318.609, 52744.699 23/01/11,06:04:20,18,08,1, 11.9,1,1, -5.127, 10489.559, 318.565, 52744.755 23/01/11,06:04:20,19,08,1, 11.9,1,1, -5.127, 10489.593, 318.639, 52744.835 23/01/11,06:04:21,00,08,1, 11.9,1,1, -5.129, 10489.593, 318.639, 52744.835 23/01/11,06:04:21,01,08,1, 11.9,1,1, -5.129, 10489.611, 318.642, 52744.822 23/01/11,06:04:21,02,08,1, 11.9,1,1, -5.129, 10489.604, 318.588, 52744.826 23/01/11,06:04:21,03,08,1, 11.9,1,1, -5.129, 10489.570, 318.545, 52744.786 23/01/11,06:04:21,04,08,1, 11.9,1,1, -5.129, 10489.617, 318.616, 52744.838 23/01/11,06:04:21,05,08,1, 11.9,1,1, -5.129, 10489.622, 318.505, 52744.774 23/01/11,06:04:21,06,08,1, 11.9,1,1, -5.129, 10489.618, 318.598, 52744.830 23/01/11,06:04:21,07,08,1, 11.9,1,1, -5.129, 10489.626, 318.539, 52744.803 23/01/11,06:04:21,08,08,1, 11.9,1,1, -5.129, 10489.598, 318.565, 52744.763 23/01/11,06:04:21,09,08,1, 11.9,1,1, -5.129, 10489.636, 318.579, 52744.836 23/01/11,06:04:21,10,08,1, 11.9,1,1, -5.129, 10489.612, 318.509, 52744.797 23/01/11,06:04:21,11,08,1, 11.9,1,1, -5.129, 10489.650, 318.594, 52744.683 23/01/11,06:04:21,12,08,1, 11.9,1,1, -5.129, 10489.616, 318.498, 52744.771 23/01/11,06:04:21,13,08,1, 11.9,1,1, -5.129, 10489.625, 318.564, 52744.792 23/01/11,06:04:21,14,08,1, 11.9,1,1, -5.129, 10489.647, 318.553, 52744.829 23/01/11,06:04:21,15,08,1, 11.9,1,1, -5.129, 10489.611, 318.513, 52744.750 23/01/11,06:04:21,16,08,1, 11.9,1,1, -5.129, 10489.632, 318.561, 52744.847 23/01/11,06:04:21,17,08,1, 11.9,1,1, -5.129, 10489.599, 318.490, 52744.743 23/01/11,06:04:21,18,08,1, 11.9,1,1, -5.129, 10489.624, 318.541, 52744.809 23/01/11,06:04:21,19,08,1, 11.9,1,1, -5.129, 10489.643, 318.486, 52744.854 23/01/11,06:04:22,00,08,1, 11.9,1,1, -5.128, 10489.643, 318.486, 52744.854 23/01/11,06:04:22,01,08,1, 11.9,1,1, -5.128, 10489.662, 318.552, 52744.846 23/01/11,06:04:22,02,08,1, 11.9,1,1, -5.128, 10489.599, 318.448, 52744.770 23/01/11,06:04:22,03,08,1, 11.9,1,1, -5.128, 10489.674, 318.564, 52744.820 23/01/11,06:04:22,04,08,1, 11.9,1,1, -5.128, 10489.635, 318.471, 52744.832 23/01/11,06:04:22,05,08,1, 11.9,1,1, -5.128, 10489.619, 318.504, 52744.792 23/01/11,06:04:22,06,08,1, 11.9,1,1, -5.128, 10489.643, 318.503, 52744.809 23/01/11,06:04:22,07,08,1, 11.9,1,1, -5.128, 10489.638, 318.470, 52744.804 23/01/11,06:04:22,08,08,1, 11.9,1,1, -5.128, 10489.676, 318.544, 52744.874 23/01/11,06:04:22,09,08,1, 11.9,1,1, -5.128, 10489.653, 318.454, 52744.790 23/01/11,06:04:22,10,08,1, 11.9,1,1, -5.128, 10489.655, 318.506, 52744.832 23/01/11,06:04:22,11,08,1, 11.9,1,1, -5.128, 10489.655, 318.500, 52744.847 23/01/11,06:04:22,12,08,1, 11.9,1,1, -5.128, 10489.658, 318.467, 52744.862 23/01/11,06:04:22,13,08,1, 11.9,1,1, -5.128, 10489.632, 318.533, 52744.950 23/01/11,06:04:22,14,08,1, 11.9,1,1, -5.128, 10489.675, 318.424, 52744.796 23/01/11,06:04:22,15,08,1, 11.9,1,1, -5.128, 10489.690, 318.507, 52744.853 23/01/11,06:04:22,16,08,1, 11.9,1,1, -5.128, 10489.658, 318.425, 52744.845 23/01/11,06:04:22,17,08,1, 11.9,1,1, -5.128, 10489.652, 318.450, 52744.846 23/01/11,06:04:22,18,08,1, 11.9,1,1, -5.128, 10489.663, 318.521, 52744.908 23/01/11,06:04:22,19,08,1, 11.9,1,1, -5.128, 10489.655, 318.416, 52744.832 23/01/11,06:04:23,00,08,1, 11.9,1,1, -5.128, 10489.651, 318.416, 52744.832 23/01/11,06:04:23,01,08,1, 11.9,1,1, -5.128, 10489.664, 318.414, 52744.871 23/01/11,06:04:23,02,08,1, 11.9,1,1, -5.128, 10489.669, 318.476, 52744.845 23/01/11,06:04:23,03,08,1, 11.9,1,1, -5.128, 10489.665, 318.457, 52744.843 23/01/11,06:04:23,04,08,1, 11.9,1,1, -5.128, 10489.639, 318.398, 52744.831 23/01/11,06:04:23,05,08,1, 11.9,1,1, -5.128, 10489.677, 318.477, 52744.891 23/01/11,06:04:23,06,08,1, 11.9,1,1, -5.128, 10489.669, 318.405, 52744.893 23/01/11,06:04:23,07,08,1, 11.9,1,1, -5.128, 10489.668, 318.479, 52744.865 23/01/11,06:04:23,08,08,1, 11.9,1,1, -5.128, 10489.672, 318.432, 52744.896 23/01/11,06:04:23,09,08,1, 11.9,1,1, -5.128, 10489.667, 318.398, 52744.887 23/01/11,06:04:23,10,08,1, 11.9,1,1, -5.128, 10489.664, 318.492, 52744.912 23/01/11,06:04:23,11,08,1, 11.9,1,1, -5.128, 10489.646, 318.392, 52744.863 23/01/11,06:04:23,12,08,1, 11.9,1,1, -5.128, 10489.639, 318.469, 52744.903 23/01/11,06:04:23,13,08,1, 11.9,1,1, -5.128, 10489.674, 318.407, 52744.903 23/01/11,06:04:23,14,08,1, 11.9,1,1, -5.128, 10489.664, 318.417, 52744.857 23/01/11,06:04:23,15,08,1, 11.9,1,1, -5.128, 10489.699, 318.467, 52744.946 23/01/11,06:04:23,16,08,1, 11.9,1,1, -5.128, 10489.649, 318.362, 52744.866 23/01/11,06:04:23,17,08,1, 11.9,1,1, -5.128, 10489.677, 318.441, 52744.933 23/01/11,06:04:23,18,08,1, 11.9,1,1, -5.128, 10489.672, 318.359, 52744.931 23/01/11,06:04:23,19,08,1, 11.9,1,1, -5.128, 10489.661, 318.417, 52744.958 23/01/11,06:04:24,00,08,1, 11.8,1,1, -5.127, 10489.659, 318.417, 52744.958 23/01/11,06:04:24,01,08,1, 11.8,1,1, -5.127, 10489.641, 318.356, 52744.915 23/01/11,06:04:24,02,08,1, 11.8,1,1, -5.127, 10489.653, 318.429, 52744.971 23/01/11,06:04:24,03,08,1, 11.8,1,1, -5.127, 10489.644, 318.357, 52744.937 23/01/11,06:04:24,04,08,1, 11.8,1,1, -5.127, 10489.658, 318.446, 52744.936 23/01/11,06:04:24,05,08,1, 11.8,1,1, -5.127, 10489.653, 318.411, 52744.943 23/01/11,06:04:24,06,08,1, 11.8,1,1, -5.127, 10489.651, 318.366, 52744.777 23/01/11,06:04:24,07,08,1, 11.8,1,1, -5.127, 10489.676, 318.446, 52745.060 23/01/11,06:04:24,08,08,1, 11.8,1,1, -5.127, 10489.656, 318.367, 52744.950 23/01/11,06:04:24,09,08,1, 11.8,1,1, -5.127, 10489.674, 318.450, 52744.999 23/01/11,06:04:24,10,08,1, 11.8,1,1, -5.127, 10489.648, 318.366, 52744.979 23/01/11,06:04:24,11,08,1, 11.8,1,1, -5.127, 10489.621, 318.394, 52744.958 23/01/11,06:04:24,12,08,1, 11.8,1,1, -5.127, 10489.677, 318.437, 52745.013 23/01/11,06:04:24,13,08,1, 11.8,1,1, -5.127, 10489.623, 318.394, 52744.923 23/01/11,06:04:24,14,08,1, 11.8,1,1, -5.127, 10489.653, 318.477, 52745.012 23/01/11,06:04:24,15,08,1, 11.8,1,1, -5.127, 10489.630, 318.382, 52744.967 23/01/11,06:04:24,16,08,1, 11.8,1,1, -5.127, 10489.646, 318.427, 52744.980 23/01/11,06:04:24,17,08,1, 11.8,1,1, -5.127, 10489.672, 318.434, 52745.006 23/01/11,06:04:24,18,08,1, 11.8,1,1, -5.127, 10489.622, 318.366, 52744.955 23/01/11,06:04:24,19,08,1, 11.8,1,1, -5.127, 10489.646, 318.435, 52745.015 23/01/11,06:04:25,00,08,1, 11.9,1,1, -5.128, 10489.643, 318.435, 52745.015 23/01/11,06:04:25,01,08,1, 11.9,1,1, -5.128, 10489.628, 318.424, 52744.996 23/01/11,06:04:25,02,08,1, 11.9,1,1, -5.128, 10489.628, 318.365, 52744.999 23/01/11,06:04:25,03,08,1, 11.9,1,1, -5.128, 10489.614, 318.353, 52744.972 23/01/11,06:04:25,04,08,1, 11.9,1,1, -5.128, 10489.640, 318.415, 52745.057 23/01/11,06:04:25,05,08,1, 11.9,1,1, -5.128, 10489.609, 318.323, 52744.973 23/01/11,06:04:25,06,08,1, 11.9,1,1, -5.128, 10489.619, 318.424, 52745.045 23/01/11,06:04:25,07,08,1, 11.9,1,1, -5.128, 10489.620, 318.382, 52744.994 23/01/11,06:04:25,08,08,1, 11.9,1,1, -5.128, 10489.600, 318.393, 52744.991 23/01/11,06:04:25,09,08,1, 11.9,1,1, -5.128, 10489.616, 318.395, 52745.062 23/01/11,06:04:25,10,08,1, 11.9,1,1, -5.128, 10489.610, 318.347, 52745.020 23/01/11,06:04:25,11,08,1, 11.9,1,1, -5.128, 10489.606, 318.416, 52745.056 23/01/11,06:04:25,12,08,1, 11.9,1,1, -5.128, 10489.596, 318.346, 52745.010 23/01/11,06:04:25,13,08,1, 11.9,1,1, -5.128, 10489.617, 318.364, 52745.039 23/01/11,06:04:25,14,08,1, 11.9,1,1, -5.128, 10489.618, 318.363, 52745.020 23/01/11,06:04:25,15,08,1, 11.9,1,1, -5.128, 10489.575, 318.327, 52745.024 23/01/11,06:04:25,16,08,1, 11.9,1,1, -5.128, 10489.620, 318.423, 52745.093 23/01/11,06:04:25,17,08,1, 11.9,1,1, -5.128, 10489.584, 318.341, 52745.022 23/01/11,06:04:25,18,08,1, 11.9,1,1, -5.128, 10489.588, 318.397, 52745.050 23/01/11,06:04:25,19,08,1, 11.9,1,1, -5.128, 10489.608, 318.328, 52745.068 23/01/11,06:04:26,00,09,1, 11.8,1,1, -5.124, 10489.601, 318.328, 52745.068 23/01/11,06:04:26,01,09,1, 11.8,1,1, -5.124, 10489.591, 318.409, 52745.096 23/01/11,06:04:26,02,09,1, 11.8,1,1, -5.124, 10489.581, 318.297, 52745.035 23/01/11,06:04:26,03,09,1, 11.8,1,1, -5.124, 10489.589, 318.402, 52745.122 23/01/11,06:04:26,04,09,1, 11.8,1,1, -5.124, 10489.567, 318.335, 52745.096 23/01/11,06:04:26,05,09,1, 11.8,1,1, -5.124, 10489.556, 318.376, 52745.074 23/01/11,06:04:26,06,09,1, 11.8,1,1, -5.124, 10489.574, 318.390, 52745.118 23/01/11,06:04:26,07,09,1, 11.8,1,1, -5.124, 10489.559, 318.324, 52745.077 23/01/11,06:04:26,08,09,1, 11.8,1,1, -5.124, 10489.567, 318.426, 52745.153 23/01/11,06:04:26,09,09,1, 11.8,1,1, -5.124, 10489.532, 318.326, 52745.099 23/01/11,06:04:26,10,09,1, 11.8,1,1, -5.124, 10489.547, 318.388, 52745.088 23/01/11,06:04:26,11,09,1, 11.8,1,1, -5.124, 10489.554, 318.386, 52745.129 23/01/11,06:04:26,12,09,1, 11.8,1,1, -5.124, 10489.522, 318.360, 52745.108 23/01/11,06:04:26,13,09,1, 11.8,1,1, -5.124, 10489.527, 318.442, 52745.053 23/01/11,06:04:26,14,09,1, 11.8,1,1, -5.124, 10489.530, 318.327, 52745.180 23/01/11,06:04:26,15,09,1, 11.8,1,1, -5.124, 10489.545, 318.416, 52745.152 23/01/11,06:04:26,16,09,1, 11.8,1,1, -5.124, 10489.543, 318.373, 52745.152 23/01/11,06:04:26,17,09,1, 11.8,1,1, -5.124, 10489.515, 318.382, 52745.163 23/01/11,06:04:26,18,09,1, 11.8,1,1, -5.124, 10489.526, 318.433, 52745.313 23/01/11,06:04:26,19,09,1, 11.8,1,1, -5.124, 10489.510, 318.339, 52745.101 23/01/11,06:04:27,00,08,1, 11.9,1,1, -5.127, 10489.509, 318.339, 52745.101 23/01/11,06:04:27,01,08,1, 11.9,1,1, -5.127, 10489.477, 318.374, 52745.221 23/01/11,06:04:27,02,08,1, 11.9,1,1, -5.127, 10489.516, 318.377, 52745.160 23/01/11,06:04:27,03,08,1, 11.9,1,1, -5.127, 10489.513, 318.400, 52745.179 23/01/11,06:04:27,04,08,1, 11.9,1,1, -5.127, 10489.496, 318.315, 52745.147 23/01/11,06:04:27,05,08,1, 11.9,1,1, -5.127, 10489.487, 318.414, 52745.228 23/01/11,06:04:27,06,08,1, 11.9,1,1, -5.127, 10489.463, 318.325, 52745.163 23/01/11,06:04:27,07,08,1, 11.9,1,1, -5.127, 10489.470, 318.415, 52745.185 23/01/11,06:04:27,08,08,1, 11.9,1,1, -5.127, 10489.490, 318.385, 52745.212 23/01/11,06:04:27,09,08,1, 11.9,1,1, -5.127, 10489.452, 318.328, 52745.157 23/01/11,06:04:27,10,08,1, 11.9,1,1, -5.127, 10489.469, 318.424, 52745.236 23/01/11,06:04:27,11,08,1, 11.9,1,1, -5.127, 10489.455, 318.321, 52745.170 23/01/11,06:04:27,12,08,1, 11.9,1,1, -5.127, 10489.452, 318.407, 52745.205 23/01/11,06:04:27,13,08,1, 11.9,1,1, -5.127, 10489.463, 318.372, 52745.205 23/01/11,06:04:27,14,08,1, 11.9,1,1, -5.127, 10489.431, 318.365, 52745.178 23/01/11,06:04:27,15,08,1, 11.9,1,1, -5.127, 10489.447, 318.420, 52745.237 23/01/11,06:04:27,16,08,1, 11.9,1,1, -5.127, 10489.430, 318.327, 52745.171 23/01/11,06:04:27,17,08,1, 11.9,1,1, -5.127, 10489.445, 318.415, 52745.219 23/01/11,06:04:27,18,08,1, 11.9,1,1, -5.127, 10489.423, 318.340, 52745.215 23/01/11,06:04:27,19,08,1, 11.9,1,1, -5.127, 10489.439, 318.374, 52745.194 23/01/11,06:04:28,00,09,1, 11.9,1,1, -5.128, 10489.434, 318.374, 52745.194 23/01/11,06:04:28,01,09,1, 11.9,1,1, -5.128, 10489.383, 318.341, 52745.223 23/01/11,06:04:28,02,09,1, 11.9,1,1, -5.128, 10489.409, 318.397, 52745.285 23/01/11,06:04:28,03,09,1, 11.9,1,1, -5.128, 10489.407, 318.310, 52745.236 23/01/11,06:04:28,04,09,1, 11.9,1,1, -5.128, 10489.382, 318.392, 52745.274 23/01/11,06:04:28,05,09,1, 11.9,1,1, -5.128, 10489.407, 318.377, 52745.264 23/01/11,06:04:28,06,09,1, 11.9,1,1, -5.128, 10489.362, 318.344, 52745.209 23/01/11,06:04:28,07,09,1, 11.9,1,1, -5.128, 10489.379, 318.407, 52745.265 23/01/11,06:04:28,08,09,1, 11.9,1,1, -5.128, 10489.349, 318.334, 52745.186 23/01/11,06:04:28,09,09,1, 11.9,1,1, -5.128, 10489.364, 318.442, 52745.282 23/01/11,06:04:28,10,09,1, 11.9,1,1, -5.128, 10489.343, 318.372, 52745.259 23/01/11,06:04:28,11,09,1, 11.9,1,1, -5.128, 10489.340, 318.395, 52745.225 23/01/11,06:04:28,12,09,1, 11.9,1,1, -5.128, 10489.331, 318.414, 52745.319 23/01/11,06:04:28,13,09,1, 11.9,1,1, -5.128, 10489.336, 318.341, 52745.230 23/01/11,06:04:28,14,09,1, 11.9,1,1, -5.128, 10489.347, 318.459, 52745.274 23/01/11,06:04:28,15,09,1, 11.9,1,1, -5.128, 10489.306, 318.361, 52745.250 23/01/11,06:04:28,16,09,1, 11.9,1,1, -5.128, 10489.303, 318.414, 52745.289 23/01/11,06:04:28,17,09,1, 11.9,1,1, -5.128, 10489.318, 318.404, 52745.327 23/01/11,06:04:28,18,09,1, 11.9,1,1, -5.128, 10489.274, 318.381, 52745.251 23/01/11,06:04:28,19,09,1, 11.9,1,1, -5.128, 10489.323, 318.438, 52745.339 23/01/11,06:04:29,00,09,1, 11.9,1,1, -5.128, 10489.317, 318.438, 52745.339 23/01/11,06:04:29,01,09,1, 11.9,1,1, -5.128, 10489.278, 318.434, 52745.325 23/01/11,06:04:29,02,09,1, 11.9,1,1, -5.128, 10489.284, 318.388, 52745.296 23/01/11,06:04:29,03,09,1, 11.9,1,1, -5.128, 10489.270, 318.393, 52745.288 23/01/11,06:04:29,04,09,1, 11.9,1,1, -5.128, 10489.272, 318.452, 52745.330 23/01/11,06:04:29,05,09,1, 11.9,1,1, -5.128, 10489.251, 318.380, 52745.287 23/01/11,06:04:29,06,09,1, 11.9,1,1, -5.128, 10489.256, 318.473, 52745.321 23/01/11,06:04:29,07,09,1, 11.9,1,1, -5.128, 10489.267, 318.389, 52745.285 23/01/11,06:04:29,08,09,1, 11.9,1,1, -5.128, 10489.226, 318.436, 52745.309 23/01/11,06:04:29,09,09,1, 11.9,1,1, -5.128, 10489.223, 318.450, 52745.321 23/01/11,06:04:29,10,09,1, 11.9,1,1, -5.128, 10489.197, 318.402, 52745.273 23/01/11,06:04:29,11,09,1, 11.9,1,1, -5.128, 10489.232, 318.457, 52745.355 23/01/11,06:04:29,12,09,1, 11.9,1,1, -5.128, 10489.205, 318.393, 52745.342 23/01/11,06:04:29,13,09,1, 11.9,1,1, -5.128, 10489.211, 318.441, 52745.321 23/01/11,06:04:29,14,09,1, 11.9,1,1, -5.128, 10489.215, 318.426, 52745.307 23/01/11,06:04:29,15,09,1, 11.9,1,1, -5.128, 10489.166, 318.376, 52745.299 23/01/11,06:04:29,16,09,1, 11.9,1,1, -5.128, 10489.196, 318.469, 52745.334 23/01/11,06:04:29,17,09,1, 11.9,1,1, -5.128, 10489.202, 318.398, 52745.310 23/01/11,06:04:29,18,09,1, 11.9,1,1, -5.128, 10489.192, 318.442, 52745.344 23/01/11,06:04:29,19,09,1, 11.9,1,1, -5.128, 10489.173, 318.403, 52745.289 23/01/11,06:04:30,00,09,1, 11.9,1,1, -5.129, 10489.167, 318.403, 52745.289 23/01/11,06:04:30,01,09,1, 11.9,1,1, -5.129, 10489.157, 318.453, 52745.389 23/01/11,06:04:30,02,09,1, 11.9,1,1, -5.129, 10489.141, 318.399, 52745.277 23/01/11,06:04:30,03,09,1, 11.9,1,1, -5.129, 10489.132, 318.478, 52745.366 23/01/11,06:04:30,04,09,1, 11.9,1,1, -5.129, 10489.113, 318.405, 52745.332 23/01/11,06:04:30,05,09,1, 11.9,1,1, -5.129, 10489.116, 318.450, 52745.326 23/01/11,06:04:30,06,09,1, 11.9,1,1, -5.129, 10489.134, 318.465, 52745.357 23/01/11,06:04:30,07,09,1, 11.9,1,1, -5.129, 10489.116, 318.387, 52745.312 23/01/11,06:04:30,08,09,1, 11.9,1,1, -5.129, 10489.123, 318.495, 52745.372 23/01/11,06:04:30,09,09,1, 11.9,1,1, -5.129, 10489.082, 318.429, 52745.327 23/01/11,06:04:30,10,09,1, 11.9,1,1, -5.129, 10489.092, 318.485, 52745.348 23/01/11,06:04:30,11,09,1, 11.9,1,1, -5.129, 10489.123, 318.482, 52745.380 23/01/11,06:04:30,12,09,1, 11.9,1,1, -5.129, 10489.048, 318.449, 52745.341 23/01/11,06:04:30,13,09,1, 11.9,1,1, -5.129, 10489.075, 318.507, 52745.401 23/01/11,06:04:30,14,09,1, 11.9,1,1, -5.129, 10489.079, 318.411, 52745.339 23/01/11,06:04:30,15,09,1, 11.9,1,1, -5.129, 10489.081, 318.500, 52745.395 23/01/11,06:04:30,16,09,1, 11.9,1,1, -5.129, 10489.065, 318.463, 52745.336 23/01/11,06:04:30,17,09,1, 11.9,1,1, -5.129, 10489.025, 318.447, 52745.338 23/01/11,06:04:30,18,09,1, 11.9,1,1, -5.129, 10489.074, 318.522, 52745.417 23/01/11,06:04:30,19,09,1, 11.9,1,1, -5.129, 10489.035, 318.424, 52745.359 23/01/11,06:04:31,00,09,1, 11.9,1,1, -5.129, 10489.033, 318.424, 52745.359 23/01/11,06:04:31,01,09,1, 11.9,1,1, -5.129, 10489.027, 318.462, 52745.393 23/01/11,06:04:31,02,09,1, 11.9,1,1, -5.129, 10489.016, 318.482, 52745.374 23/01/11,06:04:31,03,09,1, 11.9,1,1, -5.129, 10489.023, 318.540, 52745.409 23/01/11,06:04:31,04,09,1, 11.9,1,1, -5.129, 10488.999, 318.476, 52745.370 23/01/11,06:04:31,05,09,1, 11.9,1,1, -5.129, 10489.006, 318.547, 52745.388 23/01/11,06:04:31,06,09,1, 11.9,1,1, -5.129, 10489.018, 318.469, 52745.365 23/01/11,06:04:31,07,09,1, 11.9,1,1, -5.129, 10488.986, 318.502, 52745.390 23/01/11,06:04:31,08,09,1, 11.9,1,1, -5.129, 10488.987, 318.520, 52745.422 23/01/11,06:04:31,09,09,1, 11.9,1,1, -5.129, 10488.958, 318.479, 52745.373 23/01/11,06:04:31,10,09,1, 11.9,1,1, -5.129, 10488.966, 318.531, 52745.401 23/01/11,06:04:31,11,09,1, 11.9,1,1, -5.129, 10488.971, 318.449, 52745.374 23/01/11,06:04:31,12,09,1, 11.9,1,1, -5.129, 10488.922, 318.563, 52745.387 23/01/11,06:04:31,13,09,1, 11.9,1,1, -5.129, 10488.987, 318.522, 52745.433 23/01/11,06:04:31,14,09,1, 11.9,1,1, -5.129, 10488.937, 318.471, 52745.319 23/01/11,06:04:31,15,09,1, 11.9,1,1, -5.129, 10488.934, 318.576, 52745.412 23/01/11,06:04:31,16,09,1, 11.9,1,1, -5.129, 10488.936, 318.482, 52745.388 23/01/11,06:04:31,17,09,1, 11.9,1,1, -5.129, 10488.973, 318.591, 52745.450 23/01/11,06:04:31,18,09,1, 11.9,1,1, -5.129, 10488.940, 318.518, 52745.405 23/01/11,06:04:31,19,09,1, 11.9,1,1, -5.129, 10488.909, 318.506, 52745.392 23/01/11,06:04:32,00,06,1, 11.9,1,1, -5.130, 10488.908, 318.506, 52745.392 23/01/11,06:04:32,01,06,1, 11.9,1,1, -5.130, 10488.908, 318.500, 52745.409 23/01/11,06:04:32,02,06,1, 11.9,1,1, -5.130, 10488.903, 318.596, 52745.399 23/01/11,06:04:32,03,06,1, 11.9,1,1, -5.130, 10488.909, 318.527, 52745.396 23/01/11,06:04:32,04,06,1, 11.9,1,1, -5.130, 10488.901, 318.566, 52745.382 23/01/11,06:04:32,05,06,1, 11.9,1,1, -5.130, 10488.913, 318.559, 52745.467 23/01/11,06:04:32,06,06,1, 11.9,1,1, -5.130, 10488.880, 318.516, 52745.370 23/01/11,06:04:32,07,06,1, 11.9,1,1, -5.130, 10488.865, 318.595, 52745.420 23/01/11,06:04:32,08,06,1, 11.9,1,1, -5.130, 10488.894, 318.513, 52745.375 23/01/11,06:04:32,09,06,1, 11.9,1,1, -5.130, 10488.873, 318.582, 52745.389 23/01/11,06:04:32,10,06,1, 11.9,1,1, -5.130, 10488.879, 318.577, 52745.396 23/01/11,06:04:32,11,06,1, 11.9,1,1, -5.130, 10488.863, 318.530, 52745.386 23/01/11,06:04:32,12,06,1, 11.9,1,1, -5.130, 10488.866, 318.595, 52745.423 23/01/11,06:04:32,13,06,1, 11.9,1,1, -5.130, 10488.839, 318.496, 52745.354 23/01/11,06:04:32,14,06,1, 11.9,1,1, -5.130, 10488.845, 318.595, 52745.429 23/01/11,06:04:32,15,06,1, 11.9,1,1, -5.130, 10488.850, 318.527, 52745.391 23/01/11,06:04:32,16,06,1, 11.9,1,1, -5.130, 10488.820, 318.574, 52745.358 23/01/11,06:04:32,17,06,1, 11.9,1,1, -5.130, 10488.822, 318.575, 52745.398 23/01/11,06:04:32,18,06,1, 11.9,1,1, -5.130, 10488.812, 318.507, 52745.358 23/01/11,06:04:32,19,06,1, 11.9,1,1, -5.130, 10488.831, 318.617, 52745.450 23/01/11,06:04:33,00,06,1, 11.8,1,1, -5.129, 10488.825, 318.617, 52745.450 23/01/11,06:04:33,01,06,1, 11.8,1,1, -5.129, 10488.806, 318.568, 52745.385 23/01/11,06:04:33,02,06,1, 11.8,1,1, -5.129, 10488.824, 318.565, 52745.403 23/01/11,06:04:33,03,06,1, 11.8,1,1, -5.129, 10488.771, 318.530, 52745.337 23/01/11,06:04:33,04,06,1, 11.8,1,1, -5.129, 10488.809, 318.624, 52745.406 23/01/11,06:04:33,05,06,1, 11.8,1,1, -5.129, 10488.799, 318.552, 52745.359 23/01/11,06:04:33,06,06,1, 11.8,1,1, -5.129, 10488.793, 318.599, 52745.354 23/01/11,06:04:33,07,06,1, 11.8,1,1, -5.129, 10488.778, 318.586, 52745.370 23/01/11,06:04:33,08,06,1, 11.8,1,1, -5.129, 10488.765, 318.529, 52745.322 23/01/11,06:04:33,09,06,1, 11.8,1,1, -5.129, 10488.785, 318.598, 52745.376 23/01/11,06:04:33,10,06,1, 11.8,1,1, -5.129, 10488.760, 318.509, 52745.310 23/01/11,06:04:33,11,06,1, 11.8,1,1, -5.129, 10488.746, 318.629, 52745.559 23/01/11,06:04:33,12,06,1, 11.8,1,1, -5.129, 10488.743, 318.562, 52745.392 23/01/11,06:04:33,13,06,1, 11.8,1,1, -5.129, 10488.747, 318.556, 52745.342 23/01/11,06:04:33,14,06,1, 11.8,1,1, -5.129, 10488.765, 318.600, 52745.347 23/01/11,06:04:33,15,06,1, 11.8,1,1, -5.129, 10488.706, 318.517, 52745.277 23/01/11,06:04:33,16,06,1, 11.8,1,1, -5.129, 10488.739, 318.672, 52745.359 23/01/11,06:04:33,17,06,1, 11.8,1,1, -5.129, 10488.738, 318.557, 52745.338 23/01/11,06:04:33,18,06,1, 11.8,1,1, -5.129, 10488.697, 318.603, 52745.281 23/01/11,06:04:33,19,06,1, 11.8,1,1, -5.129, 10488.733, 318.610, 52745.348 23/01/11,06:04:34,00,06,1, 11.9,1,1, -5.128, 10488.733, 318.610, 52745.348 23/01/11,06:04:34,01,06,1, 11.9,1,1, -5.128, 10488.729, 318.652, 52745.368 23/01/11,06:04:34,02,06,1, 11.9,1,1, -5.128, 10488.690, 318.561, 52745.286 23/01/11,06:04:34,03,06,1, 11.9,1,1, -5.128, 10488.692, 318.628, 52745.322 23/01/11,06:04:34,04,06,1, 11.9,1,1, -5.128, 10488.702, 318.624, 52745.306 23/01/11,06:04:34,05,06,1, 11.9,1,1, -5.128, 10488.679, 318.576, 52745.291 23/01/11,06:04:34,06,06,1, 11.9,1,1, -5.128, 10488.685, 318.685, 52745.394 23/01/11,06:04:34,07,06,1, 11.9,1,1, -5.128, 10488.681, 318.572, 52745.294 23/01/11,06:04:34,08,06,1, 11.9,1,1, -5.128, 10488.699, 318.634, 52745.321 23/01/11,06:04:34,09,06,1, 11.9,1,1, -5.128, 10488.680, 318.632, 52745.323 23/01/11,06:04:34,10,06,1, 11.9,1,1, -5.128, 10488.667, 318.618, 52745.321 23/01/11,06:04:34,11,06,1, 11.9,1,1, -5.128, 10488.700, 318.681, 52745.339 23/01/11,06:04:34,12,06,1, 11.9,1,1, -5.128, 10488.670, 318.592, 52745.292 23/01/11,06:04:34,13,06,1, 11.9,1,1, -5.128, 10488.657, 318.656, 52745.310 23/01/11,06:04:34,14,06,1, 11.9,1,1, -5.128, 10488.678, 318.625, 52745.306 23/01/11,06:04:34,15,06,1, 11.9,1,1, -5.128, 10488.644, 318.605, 52745.303 23/01/11,06:04:34,16,06,1, 11.9,1,1, -5.128, 10488.661, 318.664, 52745.325 23/01/11,06:04:34,17,06,1, 11.9,1,1, -5.128, 10488.625, 318.585, 52745.228 23/01/11,06:04:34,18,06,1, 11.9,1,1, -5.128, 10488.659, 318.689, 52745.410 23/01/11,06:04:34,19,06,1, 11.9,1,1, -5.128, 10488.643, 318.628, 52745.247 23/01/11,06:04:35,00,09,1, 11.8,1,1, -5.128, 10488.641, 318.628, 52745.247 23/01/11,06:04:35,01,09,1, 11.8,1,1, -5.128, 10488.636, 318.687, 52745.338 23/01/11,06:04:35,02,09,1, 11.8,1,1, -5.128, 10488.612, 318.605, 52745.209 23/01/11,06:04:35,03,09,1, 11.8,1,1, -5.128, 10488.615, 318.705, 52745.301 23/01/11,06:04:35,04,09,1, 11.8,1,1, -5.128, 10488.619, 318.624, 52745.257 23/01/11,06:04:35,05,09,1, 11.8,1,1, -5.128, 10488.617, 318.667, 52745.281 23/01/11,06:04:35,06,09,1, 11.8,1,1, -5.128, 10488.596, 318.671, 52745.323 23/01/11,06:04:35,07,09,1, 11.8,1,1, -5.128, 10488.616, 318.641, 52745.266 23/01/11,06:04:35,08,09,1, 11.8,1,1, -5.128, 10488.601, 318.728, 52745.326 23/01/11,06:04:35,09,09,1, 11.8,1,1, -5.128, 10488.591, 318.640, 52745.287 23/01/11,06:04:35,10,09,1, 11.8,1,1, -5.128, 10488.598, 318.687, 52745.288 23/01/11,06:04:35,11,09,1, 11.8,1,1, -5.128, 10488.605, 318.694, 52745.296 23/01/11,06:04:35,12,09,1, 11.8,1,1, -5.128, 10488.574, 318.647, 52745.293 23/01/11,06:04:35,13,09,1, 11.8,1,1, -5.128, 10488.609, 318.730, 52745.360 23/01/11,06:04:35,14,09,1, 11.8,1,1, -5.128, 10488.593, 318.654, 52745.236 23/01/11,06:04:35,15,09,1, 11.8,1,1, -5.128, 10488.577, 318.703, 52745.322 23/01/11,06:04:35,16,09,1, 11.8,1,1, -5.128, 10488.590, 318.701, 52745.310 23/01/11,06:04:35,17,09,1, 11.8,1,1, -5.128, 10488.573, 318.678, 52745.240 23/01/11,06:04:35,18,09,1, 11.8,1,1, -5.128, 10488.594, 318.748, 52745.296 23/01/11,06:04:35,19,09,1, 11.8,1,1, -5.128, 10488.572, 318.664, 52745.220 23/01/11,06:04:36,00,08,1, 11.9,1,1, -5.126, 10488.566, 318.664, 52745.220 23/01/11,06:04:36,01,08,1, 11.9,1,1, -5.126, 10488.578, 318.701, 52745.287 23/01/11,06:04:36,02,08,1, 11.9,1,1, -5.126, 10488.559, 318.706, 52745.229 23/01/11,06:04:36,03,08,1, 11.9,1,1, -5.126, 10488.568, 318.770, 52745.267 23/01/11,06:04:36,04,08,1, 11.9,1,1, -5.126, 10488.553, 318.650, 52745.199 23/01/11,06:04:36,05,08,1, 11.9,1,1, -5.126, 10488.575, 318.766, 52745.284 23/01/11,06:04:36,06,08,1, 11.9,1,1, -5.126, 10488.554, 318.711, 52745.201 23/01/11,06:04:36,07,08,1, 11.9,1,1, -5.126, 10488.555, 318.738, 52745.234 23/01/11,06:04:36,08,08,1, 11.9,1,1, -5.126, 10488.581, 318.740, 52745.265 23/01/11,06:04:36,09,08,1, 11.9,1,1, -5.126, 10488.555, 318.701, 52745.226 23/01/11,06:04:36,10,08,1, 11.9,1,1, -5.126, 10488.559, 318.793, 52745.275 23/01/11,06:04:36,11,08,1, 11.9,1,1, -5.126, 10488.557, 318.689, 52745.222 23/01/11,06:04:36,12,08,1, 11.9,1,1, -5.126, 10488.541, 318.740, 52745.252 23/01/11,06:04:36,13,08,1, 11.9,1,1, -5.126, 10488.548, 318.723, 52745.244 23/01/11,06:04:36,14,08,1, 11.9,1,1, -5.126, 10488.554, 318.702, 52745.189 23/01/11,06:04:36,15,08,1, 11.9,1,1, -5.126, 10488.545, 318.777, 52745.248 23/01/11,06:04:36,16,08,1, 11.9,1,1, -5.126, 10488.510, 318.671, 52745.178 23/01/11,06:04:36,17,08,1, 11.9,1,1, -5.126, 10488.545, 318.763, 52745.207 23/01/11,06:04:36,18,08,1, 11.9,1,1, -5.126, 10488.548, 318.729, 52745.232 23/01/11,06:04:36,19,08,1, 11.9,1,1, -5.126, 10488.520, 318.737, 52745.185 23/01/11,06:04:37,00,08,1, 11.8,1,1, -5.122, 10488.516, 318.737, 52745.185 23/01/11,06:04:37,01,08,1, 11.8,1,1, -5.122, 10488.542, 318.697, 52745.183 23/01/11,06:04:37,02,08,1, 11.8,1,1, -5.122, 10488.561, 318.787, 52745.211 23/01/11,06:04:37,03,08,1, 11.8,1,1, -5.122, 10488.554, 318.725, 52745.190 23/01/11,06:04:37,04,08,1, 11.8,1,1, -5.122, 10488.530, 318.744, 52745.162 23/01/11,06:04:37,05,08,1, 11.8,1,1, -5.122, 10488.553, 318.780, 52745.179 23/01/11,06:04:37,06,08,1, 11.8,1,1, -5.122, 10488.492, 318.701, 52745.075 23/01/11,06:04:37,07,08,1, 11.8,1,1, -5.122, 10488.604, 318.812, 52745.304 23/01/11,06:04:37,08,08,1, 11.8,1,1, -5.122, 10488.556, 318.734, 52745.154 23/01/11,06:04:37,09,08,1, 11.8,1,1, -5.122, 10488.543, 318.791, 52745.158 23/01/11,06:04:37,10,08,1, 11.8,1,1, -5.122, 10488.554, 318.759, 52745.184 23/01/11,06:04:37,11,08,1, 11.8,1,1, -5.122, 10488.540, 318.716, 52745.147 23/01/11,06:04:37,12,08,1, 11.8,1,1, -5.122, 10488.565, 318.845, 52745.234 23/01/11,06:04:37,13,08,1, 11.8,1,1, -5.122, 10488.538, 318.725, 52745.140 23/01/11,06:04:37,14,08,1, 11.8,1,1, -5.122, 10488.511, 318.810, 52745.242 23/01/11,06:04:37,15,08,1, 11.8,1,1, -5.122, 10488.572, 318.742, 52745.311 23/01/11,06:04:37,16,08,1, 11.8,1,1, -5.122, 10488.522, 318.767, 52745.042 23/01/11,06:04:37,17,08,1, 11.8,1,1, -5.122, 10488.549, 318.831, 52745.194 23/01/11,06:04:37,18,08,1, 11.8,1,1, -5.122, 10488.518, 318.733, 52745.126 23/01/11,06:04:37,19,08,1, 11.8,1,1, -5.122, 10488.544, 318.803, 52745.153 23/01/11,06:04:38,00,09,1, 11.9,1,1, -5.128, 10488.541, 318.803, 52745.153 23/01/11,06:04:38,01,09,1, 11.9,1,1, -5.128, 10488.526, 318.781, 52745.123 23/01/11,06:04:38,02,09,1, 11.9,1,1, -5.128, 10488.557, 318.831, 52745.162 23/01/11,06:04:38,03,09,1, 11.9,1,1, -5.128, 10488.520, 318.741, 52745.112 23/01/11,06:04:38,04,09,1, 11.9,1,1, -5.128, 10488.525, 318.821, 52745.136 23/01/11,06:04:38,05,09,1, 11.9,1,1, -5.128, 10488.543, 318.746, 52745.118 23/01/11,06:04:38,06,09,1, 11.9,1,1, -5.128, 10488.554, 318.812, 52745.118 23/01/11,06:04:38,07,09,1, 11.9,1,1, -5.128, 10488.563, 318.794, 52745.134 23/01/11,06:04:38,08,09,1, 11.9,1,1, -5.128, 10488.551, 318.752, 52745.087 23/01/11,06:04:38,09,09,1, 11.9,1,1, -5.128, 10488.589, 318.834, 52745.159 23/01/11,06:04:38,10,09,1, 11.9,1,1, -5.128, 10488.541, 318.740, 52745.176 23/01/11,06:04:38,11,09,1, 11.9,1,1, -5.128, 10488.602, 318.833, 52745.080 23/01/11,06:04:38,12,09,1, 11.9,1,1, -5.128, 10488.603, 318.771, 52745.103 23/01/11,06:04:38,13,09,1, 11.9,1,1, -5.128, 10488.579, 318.766, 52745.044 23/01/11,06:04:38,14,09,1, 11.9,1,1, -5.128, 10488.605, 318.832, 52745.109 23/01/11,06:04:38,15,09,1, 11.9,1,1, -5.128, 10488.583, 318.759, 52745.059 23/01/11,06:04:38,16,09,1, 11.9,1,1, -5.128, 10488.567, 318.847, 52745.114 23/01/11,06:04:38,17,09,1, 11.9,1,1, -5.128, 10488.581, 318.739, 52745.095 23/01/11,06:04:38,18,09,1, 11.9,1,1, -5.128, 10488.567, 318.779, 52745.094 23/01/11,06:04:38,19,09,1, 11.9,1,1, -5.128, 10488.606, 318.801, 52745.155 23/01/11,06:04:39,00,08,1, 11.9,1,1, -5.125, 10488.600, 318.801, 52745.155 23/01/11,06:04:39,01,08,1, 11.9,1,1, -5.125, 10488.616, 318.809, 52745.120 23/01/11,06:04:39,02,08,1, 11.9,1,1, -5.125, 10488.598, 318.744, 52745.007 23/01/11,06:04:39,03,08,1, 11.9,1,1, -5.125, 10488.603, 318.808, 52745.076 23/01/11,06:04:39,04,08,1, 11.9,1,1, -5.125, 10488.622, 318.798, 52745.126 23/01/11,06:04:39,05,08,1, 11.9,1,1, -5.125, 10488.602, 318.758, 52745.075 23/01/11,06:04:39,06,08,1, 11.9,1,1, -5.125, 10488.653, 318.840, 52745.122 23/01/11,06:04:39,07,08,1, 11.9,1,1, -5.125, 10488.591, 318.744, 52745.020 23/01/11,06:04:39,08,08,1, 11.9,1,1, -5.125, 10488.617, 318.854, 52745.090 23/01/11,06:04:39,09,08,1, 11.9,1,1, -5.125, 10488.631, 318.777, 52745.065 23/01/11,06:04:39,10,08,1, 11.9,1,1, -5.125, 10488.607, 318.782, 52745.034 23/01/11,06:04:39,11,08,1, 11.9,1,1, -5.125, 10488.652, 318.835, 52745.085 23/01/11,06:04:39,12,08,1, 11.9,1,1, -5.125, 10488.616, 318.750, 52744.998 23/01/11,06:04:39,13,08,1, 11.9,1,1, -5.125, 10488.626, 318.847, 52745.067 23/01/11,06:04:39,14,08,1, 11.9,1,1, -5.125, 10488.651, 318.783, 52745.042 23/01/11,06:04:39,15,08,1, 11.9,1,1, -5.125, 10488.624, 318.784, 52745.019 23/01/11,06:04:39,16,08,1, 11.9,1,1, -5.125, 10488.693, 318.795, 52744.956 23/01/11,06:04:39,17,08,1, 11.9,1,1, -5.125, 10488.608, 318.763, 52745.021 23/01/11,06:04:39,18,08,1, 11.9,1,1, -5.125, 10488.627, 318.835, 52745.075 23/01/11,06:04:39,19,08,1, 11.9,1,1, -5.125, 10488.626, 318.757, 52745.017 23/01/11,06:04:40,00,08,1, 11.9,1,1, -5.129, 10488.625, 318.757, 52745.017 23/01/11,06:04:40,01,08,1, 11.9,1,1, -5.129, 10488.683, 318.786, 52745.014 23/01/11,06:04:40,02,08,1, 11.9,1,1, -5.129, 10488.638, 318.770, 52744.980 23/01/11,06:04:40,03,08,1, 11.9,1,1, -5.129, 10488.640, 318.847, 52745.027 23/01/11,06:04:40,04,08,1, 11.9,1,1, -5.129, 10488.661, 318.739, 52744.950 23/01/11,06:04:40,05,08,1, 11.9,1,1, -5.129, 10488.645, 318.848, 52745.013 23/01/11,06:04:40,06,08,1, 11.9,1,1, -5.129, 10488.667, 318.766, 52745.024 23/01/11,06:04:40,07,08,1, 11.9,1,1, -5.129, 10488.633, 318.777, 52744.956 23/01/11,06:04:40,08,08,1, 11.9,1,1, -5.129, 10488.683, 318.828, 52745.097 23/01/11,06:04:40,09,08,1, 11.9,1,1, -5.129, 10488.650, 318.729, 52744.927 23/01/11,06:04:40,10,08,1, 11.9,1,1, -5.129, 10488.655, 318.847, 52745.032 23/01/11,06:04:40,11,08,1, 11.9,1,1, -5.129, 10488.669, 318.743, 52744.994 23/01/11,06:04:40,12,08,1, 11.9,1,1, -5.129, 10488.689, 318.818, 52745.034 23/01/11,06:04:40,13,08,1, 11.9,1,1, -5.129, 10488.687, 318.802, 52744.975 23/01/11,06:04:40,14,08,1, 11.9,1,1, -5.129, 10488.665, 318.764, 52744.955 23/01/11,06:04:40,15,08,1, 11.9,1,1, -5.129, 10488.684, 318.847, 52744.980 23/01/11,06:04:40,16,08,1, 11.9,1,1, -5.129, 10488.682, 318.763, 52744.947 23/01/11,06:04:40,17,08,1, 11.9,1,1, -5.129, 10488.667, 318.839, 52745.000 23/01/11,06:04:40,18,08,1, 11.9,1,1, -5.129, 10488.695, 318.770, 52744.947 23/01/11,06:04:40,19,08,1, 11.9,1,1, -5.129, 10488.666, 318.807, 52744.939 23/01/11,06:04:41,00,08,1, 11.9,1,1, -5.126, 10488.658, 318.807, 52744.939 23/01/11,06:04:41,01,08,1, 11.9,1,1, -5.126, 10488.687, 318.756, 52744.925 23/01/11,06:04:41,02,08,1, 11.9,1,1, -5.126, 10488.697, 318.846, 52744.972 23/01/11,06:04:41,03,08,1, 11.9,1,1, -5.126, 10488.690, 318.795, 52744.928 23/01/11,06:04:41,04,08,1, 11.9,1,1, -5.126, 10488.683, 318.837, 52744.920 23/01/11,06:04:41,05,08,1, 11.9,1,1, -5.126, 10488.720, 318.834, 52744.958 23/01/11,06:04:41,06,08,1, 11.9,1,1, -5.126, 10488.705, 318.770, 52744.881 23/01/11,06:04:41,07,08,1, 11.9,1,1, -5.126, 10488.727, 318.845, 52744.962 23/01/11,06:04:41,08,08,1, 11.9,1,1, -5.126, 10488.696, 318.765, 52744.881 23/01/11,06:04:41,09,08,1, 11.9,1,1, -5.126, 10488.708, 318.835, 52744.943 23/01/11,06:04:41,10,08,1, 11.9,1,1, -5.126, 10488.696, 318.818, 52744.899 23/01/11,06:04:41,11,08,1, 11.9,1,1, -5.126, 10488.692, 318.786, 52744.884 23/01/11,06:04:41,12,08,1, 11.9,1,1, -5.126, 10488.712, 318.873, 52744.964 23/01/11,06:04:41,13,08,1, 11.9,1,1, -5.126, 10488.685, 318.779, 52744.887 23/01/11,06:04:41,14,08,1, 11.9,1,1, -5.126, 10488.716, 318.881, 52744.898 23/01/11,06:04:41,15,08,1, 11.9,1,1, -5.126, 10488.720, 318.782, 52744.913 23/01/11,06:04:41,16,08,1, 11.9,1,1, -5.126, 10488.711, 318.815, 52744.904 23/01/11,06:04:41,17,08,1, 11.9,1,1, -5.126, 10488.737, 318.850, 52744.952 23/01/11,06:04:41,18,08,1, 11.9,1,1, -5.126, 10488.714, 318.760, 52744.870 23/01/11,06:04:41,19,08,1, 11.9,1,1, -5.126, 10488.725, 318.864, 52744.914 23/01/11,06:04:42,00,07,1, 11.9,1,1, -5.128, 10488.725, 318.864, 52744.914 23/01/11,06:04:42,01,07,1, 11.9,1,1, -5.128, 10488.715, 318.817, 52744.891 23/01/11,06:04:42,02,07,1, 11.9,1,1, -5.128, 10488.738, 318.822, 52744.932 23/01/11,06:04:42,03,07,1, 11.9,1,1, -5.128, 10488.714, 318.796, 52744.891 23/01/11,06:04:42,04,07,1, 11.9,1,1, -5.128, 10488.721, 318.850, 52744.900 23/01/11,06:04:42,05,07,1, 11.9,1,1, -5.128, 10488.732, 318.776, 52744.848 23/01/11,06:04:42,06,07,1, 11.9,1,1, -5.128, 10488.725, 318.867, 52744.891 23/01/11,06:04:42,07,07,1, 11.9,1,1, -5.128, 10488.740, 318.822, 52744.867 23/01/11,06:04:42,08,07,1, 11.9,1,1, -5.128, 10488.729, 318.792, 52744.861 23/01/11,06:04:42,09,07,1, 11.9,1,1, -5.128, 10488.761, 318.859, 52744.906 23/01/11,06:04:42,10,07,1, 11.9,1,1, -5.128, 10488.726, 318.767, 52744.820 23/01/11,06:04:42,11,07,1, 11.9,1,1, -5.128, 10488.734, 318.872, 52744.866 23/01/11,06:04:42,12,07,1, 11.9,1,1, -5.128, 10488.764, 318.817, 52744.884 23/01/11,06:04:42,13,07,1, 11.9,1,1, -5.128, 10488.739, 318.795, 52744.837 23/01/11,06:04:42,14,07,1, 11.9,1,1, -5.128, 10488.763, 318.830, 52744.858 23/01/11,06:04:42,15,07,1, 11.9,1,1, -5.128, 10488.727, 318.777, 52744.814 23/01/11,06:04:42,16,07,1, 11.9,1,1, -5.128, 10488.760, 318.862, 52744.912 23/01/11,06:04:42,17,07,1, 11.9,1,1, -5.128, 10488.767, 318.776, 52744.839 23/01/11,06:04:42,18,07,1, 11.9,1,1, -5.128, 10488.754, 318.833, 52744.849 23/01/11,06:04:42,19,07,1, 11.9,1,1, -5.128, 10488.748, 318.798, 52744.860 23/01/11,06:04:43,00,07,1, 11.8,1,1, -5.125, 10488.741, 318.798, 52744.860 23/01/11,06:04:43,01,07,1, 11.8,1,1, -5.125, 10488.795, 318.843, 52744.940 23/01/11,06:04:43,02,07,1, 11.8,1,1, -5.125, 10488.764, 318.751, 52744.815 23/01/11,06:04:43,03,07,1, 11.8,1,1, -5.125, 10488.771, 318.826, 52744.888 23/01/11,06:04:43,04,07,1, 11.8,1,1, -5.125, 10488.783, 318.762, 52744.905 23/01/11,06:04:43,05,07,1, 11.8,1,1, -5.125, 10488.761, 318.802, 52744.849 23/01/11,06:04:43,06,07,1, 11.8,1,1, -5.125, 10488.788, 318.843, 52744.900 23/01/11,06:04:43,07,07,1, 11.8,1,1, -5.125, 10488.771, 318.740, 52744.804 23/01/11,06:04:43,08,07,1, 11.8,1,1, -5.125, 10488.790, 318.858, 52744.869 23/01/11,06:04:43,09,07,1, 11.8,1,1, -5.125, 10488.768, 318.781, 52744.803 23/01/11,06:04:43,10,07,1, 11.8,1,1, -5.125, 10488.783, 318.830, 52744.875 23/01/11,06:04:43,11,07,1, 11.8,1,1, -5.125, 10488.793, 318.811, 52744.878 23/01/11,06:04:43,12,07,1, 11.8,1,1, -5.125, 10488.776, 318.759, 52744.841 23/01/11,06:04:43,13,07,1, 11.8,1,1, -5.125, 10488.790, 318.846, 52744.889 23/01/11,06:04:43,14,07,1, 11.8,1,1, -5.125, 10488.781, 318.773, 52744.823 23/01/11,06:04:43,15,07,1, 11.8,1,1, -5.125, 10488.783, 318.845, 52744.871 23/01/11,06:04:43,16,07,1, 11.8,1,1, -5.125, 10488.817, 318.805, 52744.854 23/01/11,06:04:43,17,07,1, 11.8,1,1, -5.125, 10488.772, 318.759, 52744.787 23/01/11,06:04:43,18,07,1, 11.8,1,1, -5.125, 10488.803, 318.831, 52744.871 23/01/11,06:04:43,19,07,1, 11.8,1,1, -5.125, 10488.770, 318.749, 52744.803 23/01/11,06:04:44,00,07,1, 11.9,1,1, -5.124, 10488.766, 318.749, 52744.803 23/01/11,06:04:44,01,07,1, 11.9,1,1, -5.124, 10488.814, 318.754, 52744.822 23/01/11,06:04:44,02,07,1, 11.9,1,1, -5.124, 10488.816, 318.773, 52744.832 23/01/11,06:04:44,03,07,1, 11.9,1,1, -5.124, 10488.835, 318.828, 52744.840 23/01/11,06:04:44,04,07,1, 11.9,1,1, -5.124, 10488.781, 318.744, 52744.793 23/01/11,06:04:44,05,07,1, 11.9,1,1, -5.124, 10488.833, 318.812, 52744.847 23/01/11,06:04:44,06,07,1, 11.9,1,1, -5.124, 10488.796, 318.745, 52744.756 23/01/11,06:04:44,07,07,1, 11.9,1,1, -5.124, 10488.808, 318.804, 52744.789 23/01/11,06:04:44,08,07,1, 11.9,1,1, -5.124, 10488.832, 318.765, 52744.818 23/01/11,06:04:44,09,07,1, 11.9,1,1, -5.124, 10488.814, 318.744, 52744.768 23/01/11,06:04:44,10,07,1, 11.9,1,1, -5.124, 10488.829, 318.785, 52744.830 23/01/11,06:04:44,11,07,1, 11.9,1,1, -5.124, 10488.811, 318.728, 52744.784 23/01/11,06:04:44,12,07,1, 11.9,1,1, -5.124, 10488.818, 318.781, 52744.849 23/01/11,06:04:44,13,07,1, 11.9,1,1, -5.124, 10488.844, 318.738, 52744.803 23/01/11,06:04:44,14,07,1, 11.9,1,1, -5.124, 10488.812, 318.732, 52744.781 23/01/11,06:04:44,15,07,1, 11.9,1,1, -5.124, 10488.852, 318.794, 52744.823 23/01/11,06:04:44,16,07,1, 11.9,1,1, -5.124, 10488.789, 318.721, 52744.785 23/01/11,06:04:44,17,07,1, 11.9,1,1, -5.124, 10488.849, 318.800, 52744.821 23/01/11,06:04:44,18,07,1, 11.9,1,1, -5.124, 10488.843, 318.688, 52744.807 23/01/11,06:04:44,19,07,1, 11.9,1,1, -5.124, 10488.825, 318.733, 52744.780 23/01/11,06:04:45,00,07,1, 11.9,1,1, -5.128, 10488.825, 318.733, 52744.780 23/01/11,06:04:45,01,07,1, 11.9,1,1, -5.128, 10488.847, 318.704, 52744.768 23/01/11,06:04:45,02,07,1, 11.9,1,1, -5.128, 10488.863, 318.801, 52744.833 23/01/11,06:04:45,03,07,1, 11.9,1,1, -5.128, 10488.845, 318.683, 52744.788 23/01/11,06:04:45,04,07,1, 11.9,1,1, -5.128, 10488.841, 318.712, 52744.819 23/01/11,06:04:45,05,07,1, 11.9,1,1, -5.128, 10488.838, 318.723, 52744.788 23/01/11,06:04:45,06,07,1, 11.9,1,1, -5.128, 10488.804, 318.725, 52744.813 23/01/11,06:04:45,07,07,1, 11.9,1,1, -5.128, 10488.829, 318.760, 52744.919 23/01/11,06:04:45,08,07,1, 11.9,1,1, -5.128, 10488.840, 318.646, 52744.765 23/01/11,06:04:45,09,07,1, 11.9,1,1, -5.128, 10488.850, 318.742, 52744.842 23/01/11,06:04:45,10,07,1, 11.9,1,1, -5.128, 10488.873, 318.688, 52744.843 23/01/11,06:04:45,11,07,1, 11.9,1,1, -5.128, 10488.857, 318.704, 52744.776 23/01/11,06:04:45,12,07,1, 11.9,1,1, -5.128, 10488.885, 318.719, 52744.833 23/01/11,06:04:45,13,07,1, 11.9,1,1, -5.128, 10488.876, 318.655, 52744.760 23/01/11,06:04:45,14,07,1, 11.9,1,1, -5.128, 10488.892, 318.749, 52744.826 23/01/11,06:04:45,15,07,1, 11.9,1,1, -5.128, 10488.886, 318.667, 52744.797 23/01/11,06:04:45,16,07,1, 11.9,1,1, -5.128, 10488.871, 318.694, 52744.801 23/01/11,06:04:45,17,07,1, 11.9,1,1, -5.128, 10488.871, 318.667, 52744.784 23/01/11,06:04:45,18,07,1, 11.9,1,1, -5.128, 10488.855, 318.644, 52744.751 23/01/11,06:04:45,19,07,1, 11.9,1,1, -5.128, 10488.888, 318.721, 52744.824 23/01/11,06:04:46,00,07,1, 11.9,1,1, -5.127, 10488.883, 318.721, 52744.824 23/01/11,06:04:46,01,07,1, 11.9,1,1, -5.127, 10488.868, 318.676, 52744.807 23/01/11,06:04:46,02,07,1, 11.9,1,1, -5.127, 10488.896, 318.637, 52744.805 23/01/11,06:04:46,03,07,1, 11.9,1,1, -5.127, 10488.871, 318.634, 52744.757 23/01/11,06:04:46,04,07,1, 11.9,1,1, -5.127, 10488.910, 318.694, 52744.818 23/01/11,06:04:46,05,07,1, 11.9,1,1, -5.127, 10488.886, 318.601, 52744.739 23/01/11,06:04:46,06,07,1, 11.9,1,1, -5.127, 10488.905, 318.702, 52744.838 23/01/11,06:04:46,07,07,1, 11.9,1,1, -5.127, 10488.888, 318.611, 52744.775 23/01/11,06:04:46,08,07,1, 11.9,1,1, -5.127, 10488.916, 318.647, 52744.778 23/01/11,06:04:46,09,07,1, 11.9,1,1, -5.127, 10488.905, 318.665, 52744.783 23/01/11,06:04:46,10,07,1, 11.9,1,1, -5.127, 10488.894, 318.571, 52744.740 23/01/11,06:04:46,11,07,1, 11.9,1,1, -5.127, 10488.902, 318.639, 52744.812 23/01/11,06:04:46,12,07,1, 11.9,1,1, -5.127, 10488.904, 318.580, 52744.773 23/01/11,06:04:46,13,07,1, 11.9,1,1, -5.127, 10488.918, 318.640, 52744.651 23/01/11,06:04:46,14,07,1, 11.9,1,1, -5.127, 10488.957, 318.599, 52744.806 23/01/11,06:04:46,15,07,1, 11.9,1,1, -5.127, 10488.933, 318.555, 52744.775 23/01/11,06:04:46,16,07,1, 11.9,1,1, -5.127, 10488.933, 318.620, 52744.845 23/01/11,06:04:46,17,07,1, 11.9,1,1, -5.127, 10488.920, 318.551, 52744.778 23/01/11,06:04:46,18,07,1, 11.9,1,1, -5.127, 10488.936, 318.634, 52744.815 23/01/11,06:04:46,19,07,1, 11.9,1,1, -5.127, 10488.918, 318.560, 52744.805 23/01/11,06:04:47,00,08,1, 11.9,1,1, -5.125, 10488.917, 318.560, 52744.805 23/01/11,06:04:47,01,08,1, 11.9,1,1, -5.125, 10488.941, 318.616, 52744.802 23/01/11,06:04:47,02,08,1, 11.9,1,1, -5.125, 10488.937, 318.528, 52744.779 23/01/11,06:04:47,03,08,1, 11.9,1,1, -5.125, 10488.945, 318.627, 52744.809 23/01/11,06:04:47,04,08,1, 11.9,1,1, -5.125, 10488.963, 318.515, 52744.794 23/01/11,06:04:47,05,08,1, 11.9,1,1, -5.125, 10488.924, 318.555, 52744.782 23/01/11,06:04:47,06,08,1, 11.9,1,1, -5.125, 10488.951, 318.588, 52744.791 23/01/11,06:04:47,07,08,1, 11.9,1,1, -5.125, 10488.924, 318.498, 52744.755 23/01/11,06:04:47,08,08,1, 11.9,1,1, -5.125, 10488.957, 318.589, 52744.808 23/01/11,06:04:47,09,08,1, 11.9,1,1, -5.125, 10488.954, 318.482, 52744.676 23/01/11,06:04:47,10,08,1, 11.9,1,1, -5.125, 10488.911, 318.551, 52744.853 23/01/11,06:04:47,11,08,1, 11.9,1,1, -5.125, 10488.936, 318.515, 52744.835 23/01/11,06:04:47,12,08,1, 11.9,1,1, -5.125, 10488.922, 318.493, 52744.801 23/01/11,06:04:47,13,08,1, 11.9,1,1, -5.125, 10488.941, 318.536, 52744.797 23/01/11,06:04:47,14,08,1, 11.9,1,1, -5.125, 10488.938, 318.440, 52744.729 23/01/11,06:04:47,15,08,1, 11.9,1,1, -5.125, 10488.966, 318.534, 52744.849 23/01/11,06:04:47,16,08,1, 11.9,1,1, -5.125, 10488.951, 318.475, 52744.788 23/01/11,06:04:47,17,08,1, 11.9,1,1, -5.125, 10488.945, 318.456, 52744.788 23/01/11,06:04:47,18,08,1, 11.9,1,1, -5.125, 10488.946, 318.515, 52744.780 23/01/11,06:04:47,19,08,1, 11.9,1,1, -5.125, 10488.919, 318.421, 52744.738 23/01/11,06:04:48,00,09,1, 11.9,1,1, -5.127, 10488.917, 318.421, 52744.738 23/01/11,06:04:48,01,09,1, 11.9,1,1, -5.127, 10488.941, 318.407, 52744.759 23/01/11,06:04:48,02,09,1, 11.9,1,1, -5.127, 10488.971, 318.495, 52744.942 23/01/11,06:04:48,03,09,1, 11.9,1,1, -5.127, 10489.000, 318.464, 52744.830 23/01/11,06:04:48,04,09,1, 11.9,1,1, -5.127, 10488.938, 318.423, 52744.638 23/01/11,06:04:48,05,09,1, 11.9,1,1, -5.127, 10488.982, 318.509, 52744.831 23/01/11,06:04:48,06,09,1, 11.9,1,1, -5.127, 10489.000, 318.406, 52744.785 23/01/11,06:04:48,07,09,1, 11.9,1,1, -5.127, 10488.965, 318.474, 52744.780 23/01/11,06:04:48,08,09,1, 11.9,1,1, -5.127, 10488.990, 318.437, 52744.779 23/01/11,06:04:48,09,09,1, 11.9,1,1, -5.127, 10488.965, 318.419, 52744.499 23/01/11,06:04:48,10,09,1, 11.9,1,1, -5.127, 10488.954, 318.467, 52744.832 23/01/11,06:04:48,11,09,1, 11.9,1,1, -5.127, 10488.935, 318.361, 52744.768 23/01/11,06:04:48,12,09,1, 11.9,1,1, -5.127, 10488.948, 318.474, 52744.859 23/01/11,06:04:48,13,09,1, 11.9,1,1, -5.127, 10488.977, 318.410, 52744.771 23/01/11,06:04:48,14,09,1, 11.9,1,1, -5.127, 10488.984, 318.417, 52744.785 23/01/11,06:04:48,15,09,1, 11.9,1,1, -5.127, 10488.990, 318.431, 52744.800 23/01/11,06:04:48,16,09,1, 11.9,1,1, -5.127, 10488.944, 318.343, 52744.736 23/01/11,06:04:48,17,09,1, 11.9,1,1, -5.127, 10488.995, 318.450, 52744.785 23/01/11,06:04:48,18,09,1, 11.9,1,1, -5.127, 10488.978, 318.345, 52744.724 23/01/11,06:04:48,19,09,1, 11.9,1,1, -5.127, 10488.963, 318.413, 52744.789 23/01/11,06:04:49,00,08,1, 11.9,1,1, -5.127, 10488.958, 318.413, 52744.789 23/01/11,06:04:49,01,08,1, 11.9,1,1, -5.127, 10488.971, 318.344, 52744.740 23/01/11,06:04:49,02,08,1, 11.9,1,1, -5.127, 10488.975, 318.390, 52744.800 23/01/11,06:04:49,03,08,1, 11.9,1,1, -5.127, 10488.987, 318.311, 52744.738 23/01/11,06:04:49,04,08,1, 11.9,1,1, -5.127, 10488.980, 318.409, 52744.789 23/01/11,06:04:49,05,08,1, 11.9,1,1, -5.127, 10489.007, 318.308, 52744.814 23/01/11,06:04:49,06,08,1, 11.9,1,1, -5.127, 10488.980, 318.334, 52744.757 23/01/11,06:04:49,07,08,1, 11.9,1,1, -5.127, 10488.993, 318.363, 52744.801 23/01/11,06:04:49,08,08,1, 11.9,1,1, -5.127, 10488.970, 318.274, 52744.724 23/01/11,06:04:49,09,08,1, 11.9,1,1, -5.127, 10489.015, 318.359, 52744.786 23/01/11,06:04:49,10,08,1, 11.9,1,1, -5.127, 10489.022, 318.247, 52744.737 23/01/11,06:04:49,11,08,1, 11.9,1,1, -5.127, 10488.987, 318.306, 52744.769 23/01/11,06:04:49,12,08,1, 11.9,1,1, -5.127, 10488.988, 318.292, 52744.791 23/01/11,06:04:49,13,08,1, 11.9,1,1, -5.127, 10488.982, 318.237, 52744.725 23/01/11,06:04:49,14,08,1, 11.9,1,1, -5.127, 10488.999, 318.303, 52744.785 23/01/11,06:04:49,15,08,1, 11.9,1,1, -5.127, 10488.985, 318.221, 52744.758 23/01/11,06:04:49,16,08,1, 11.9,1,1, -5.127, 10489.008, 318.268, 52744.794 23/01/11,06:04:49,17,08,1, 11.9,1,1, -5.127, 10489.001, 318.236, 52744.804 23/01/11,06:04:49,18,08,1, 11.9,1,1, -5.127, 10488.986, 318.206, 52744.759 23/01/11,06:04:49,19,08,1, 11.9,1,1, -5.127, 10488.994, 318.278, 52744.781 23/01/11,06:04:50,00,09,1, 11.9,1,1, -5.126, 10488.992, 318.278, 52744.781 23/01/11,06:04:50,01,09,1, 11.9,1,1, -5.126, 10488.995, 318.266, 52744.751 23/01/11,06:04:50,02,09,1, 11.9,1,1, -5.126, 10489.007, 318.195, 52744.763 23/01/11,06:04:50,03,09,1, 11.9,1,1, -5.126, 10488.995, 318.188, 52744.770 23/01/11,06:04:50,04,09,1, 11.9,1,1, -5.126, 10489.040, 318.250, 52744.771 23/01/11,06:04:50,05,09,1, 11.9,1,1, -5.126, 10488.998, 318.152, 52744.745 23/01/11,06:04:50,06,09,1, 11.9,1,1, -5.126, 10489.026, 318.231, 52744.538 23/01/11,06:04:50,07,09,1, 11.9,1,1, -5.126, 10488.968, 318.147, 52744.722 23/01/11,06:04:50,08,09,1, 11.9,1,1, -5.126, 10489.006, 318.187, 52744.911 23/01/11,06:04:50,09,09,1, 11.9,1,1, -5.126, 10489.000, 318.209, 52744.767 23/01/11,06:04:50,10,09,1, 11.9,1,1, -5.126, 10488.957, 318.147, 52744.741 23/01/11,06:04:50,11,09,1, 11.9,1,1, -5.126, 10489.006, 318.203, 52744.783 23/01/11,06:04:50,12,09,1, 11.9,1,1, -5.126, 10488.996, 318.112, 52744.772 23/01/11,06:04:50,13,09,1, 11.9,1,1, -5.126, 10489.018, 318.176, 52744.752 23/01/11,06:04:50,14,09,1, 11.9,1,1, -5.126, 10489.026, 318.141, 52744.774 23/01/11,06:04:50,15,09,1, 11.9,1,1, -5.126, 10488.969, 318.121, 52744.820 23/01/11,06:04:50,16,09,1, 11.9,1,1, -5.126, 10488.986, 318.192, 52744.824 23/01/11,06:04:50,17,09,1, 11.9,1,1, -5.126, 10488.992, 318.089, 52744.796 23/01/11,06:04:50,18,09,1, 11.9,1,1, -5.126, 10489.016, 318.181, 52744.835 23/01/11,06:04:50,19,09,1, 11.9,1,1, -5.126, 10489.010, 318.096, 52744.755 23/01/11,06:04:51,00,08,1, 11.9,1,1, -5.124, 10489.008, 318.096, 52744.755 23/01/11,06:04:51,01,08,1, 11.9,1,1, -5.124, 10489.018, 318.143, 52744.811 23/01/11,06:04:51,02,08,1, 11.9,1,1, -5.124, 10489.002, 318.063, 52744.834 23/01/11,06:04:51,03,08,1, 11.9,1,1, -5.124, 10489.051, 318.163, 52744.739 23/01/11,06:04:51,04,08,1, 11.9,1,1, -5.124, 10489.024, 318.069, 52744.709 23/01/11,06:04:51,05,08,1, 11.9,1,1, -5.124, 10488.997, 318.107, 52744.760 23/01/11,06:04:51,06,08,1, 11.9,1,1, -5.124, 10489.010, 318.101, 52744.787 23/01/11,06:04:51,07,08,1, 11.9,1,1, -5.124, 10488.981, 318.052, 52744.758 23/01/11,06:04:51,08,08,1, 11.9,1,1, -5.124, 10489.018, 318.143, 52744.831 23/01/11,06:04:51,09,08,1, 11.9,1,1, -5.124, 10489.016, 318.034, 52744.744 23/01/11,06:04:51,10,08,1, 11.9,1,1, -5.124, 10489.020, 318.095, 52744.766 23/01/11,06:04:51,11,08,1, 11.9,1,1, -5.124, 10489.028, 318.069, 52744.788 23/01/11,06:04:51,12,08,1, 11.9,1,1, -5.124, 10489.017, 318.044, 52744.741 23/01/11,06:04:51,13,08,1, 11.9,1,1, -5.124, 10489.040, 318.105, 52744.831 23/01/11,06:04:51,14,08,1, 11.9,1,1, -5.124, 10489.011, 317.990, 52744.711 23/01/11,06:04:51,15,08,1, 11.9,1,1, -5.124, 10489.019, 318.087, 52744.765 23/01/11,06:04:51,16,08,1, 11.9,1,1, -5.124, 10489.030, 318.038, 52744.760 23/01/11,06:04:51,17,08,1, 11.9,1,1, -5.124, 10489.018, 318.033, 52744.748 23/01/11,06:04:51,18,08,1, 11.9,1,1, -5.124, 10489.032, 318.052, 52744.810 23/01/11,06:04:51,19,08,1, 11.9,1,1, -5.124, 10489.009, 317.973, 52744.735 23/01/11,06:04:52,00,09,1, 11.9,1,1, -5.126, 10489.008, 317.973, 52744.735 23/01/11,06:04:52,01,09,1, 11.9,1,1, -5.126, 10489.044, 317.992, 52744.774 23/01/11,06:04:52,02,09,1, 11.9,1,1, -5.126, 10489.030, 318.022, 52744.765 23/01/11,06:04:52,03,09,1, 11.9,1,1, -5.126, 10489.031, 318.030, 52744.791 23/01/11,06:04:52,04,09,1, 11.9,1,1, -5.126, 10489.013, 317.982, 52744.717 23/01/11,06:04:52,05,09,1, 11.9,1,1, -5.126, 10489.035, 318.084, 52744.813 23/01/11,06:04:52,06,09,1, 11.9,1,1, -5.126, 10489.034, 317.962, 52744.761 23/01/11,06:04:52,07,09,1, 11.9,1,1, -5.126, 10489.024, 318.006, 52744.771 23/01/11,06:04:52,08,09,1, 11.9,1,1, -5.126, 10489.041, 317.964, 52744.783 23/01/11,06:04:52,09,09,1, 11.9,1,1, -5.126, 10489.051, 317.961, 52744.756 23/01/11,06:04:52,10,09,1, 11.9,1,1, -5.126, 10489.030, 318.039, 52744.806 23/01/11,06:04:52,11,09,1, 11.9,1,1, -5.126, 10489.013, 317.926, 52744.720 23/01/11,06:04:52,12,09,1, 11.9,1,1, -5.126, 10489.066, 317.990, 52744.828 23/01/11,06:04:52,13,09,1, 11.9,1,1, -5.126, 10489.034, 317.932, 52744.732 23/01/11,06:04:52,14,09,1, 11.9,1,1, -5.126, 10489.037, 317.966, 52744.788 23/01/11,06:04:52,15,09,1, 11.9,1,1, -5.126, 10489.042, 317.990, 52744.791 23/01/11,06:04:52,16,09,1, 11.9,1,1, -5.126, 10489.025, 317.904, 52744.768 23/01/11,06:04:52,17,09,1, 11.9,1,1, -5.126, 10489.056, 317.986, 52744.818 23/01/11,06:04:52,18,09,1, 11.9,1,1, -5.126, 10489.045, 317.903, 52744.787 23/01/11,06:04:52,19,09,1, 11.9,1,1, -5.126, 10489.069, 317.970, 52744.584 23/01/11,06:04:53,00,08,1, 11.9,1,1, -5.129, 10489.067, 317.970, 52744.584 23/01/11,06:04:53,01,08,1, 11.9,1,1, -5.129, 10489.031, 317.922, 52744.721 23/01/11,06:04:53,02,08,1, 11.9,1,1, -5.129, 10489.058, 317.988, 52744.804 23/01/11,06:04:53,03,08,1, 11.9,1,1, -5.129, 10489.047, 317.893, 52744.751 23/01/11,06:04:53,04,08,1, 11.9,1,1, -5.129, 10489.041, 317.971, 52744.792 23/01/11,06:04:53,05,08,1, 11.9,1,1, -5.129, 10489.060, 317.937, 52744.799 23/01/11,06:04:53,06,08,1, 11.9,1,1, -5.129, 10489.021, 317.894, 52744.760 23/01/11,06:04:53,07,08,1, 11.9,1,1, -5.129, 10489.062, 317.982, 52744.839 23/01/11,06:04:53,08,08,1, 11.9,1,1, -5.129, 10489.021, 317.902, 52744.796 23/01/11,06:04:53,09,08,1, 11.9,1,1, -5.129, 10489.047, 317.982, 52744.837 23/01/11,06:04:53,10,08,1, 11.9,1,1, -5.129, 10489.058, 317.922, 52744.783 23/01/11,06:04:53,11,08,1, 11.9,1,1, -5.129, 10489.033, 317.921, 52744.788 23/01/11,06:04:53,12,08,1, 11.9,1,1, -5.129, 10489.061, 317.971, 52744.808 23/01/11,06:04:53,13,08,1, 11.9,1,1, -5.129, 10489.051, 317.874, 52744.789 23/01/11,06:04:53,14,08,1, 11.9,1,1, -5.129, 10489.063, 317.967, 52744.837 23/01/11,06:04:53,15,08,1, 11.9,1,1, -5.129, 10489.059, 317.887, 52744.803 23/01/11,06:04:53,16,08,1, 11.9,1,1, -5.129, 10489.052, 317.925, 52744.818 23/01/11,06:04:53,17,08,1, 11.9,1,1, -5.129, 10489.055, 317.935, 52744.839 23/01/11,06:04:53,18,08,1, 11.9,1,1, -5.129, 10489.032, 317.873, 52744.766 23/01/11,06:04:53,19,08,1, 11.9,1,1, -5.129, 10489.045, 317.941, 52744.836 23/01/11,06:04:54,00,07,1, 11.9,1,1, -5.125, 10489.042, 317.941, 52744.836 23/01/11,06:04:54,01,07,1, 11.9,1,1, -5.125, 10489.009, 317.935, 52745.032 23/01/11,06:04:54,02,07,1, 11.9,1,1, -5.125, 10489.056, 317.918, 52744.904 23/01/11,06:04:54,03,07,1, 11.9,1,1, -5.125, 10489.042, 317.857, 52744.786 23/01/11,06:04:54,04,07,1, 11.9,1,1, -5.125, 10489.063, 317.944, 52744.873 23/01/11,06:04:54,05,07,1, 11.9,1,1, -5.125, 10489.034, 317.852, 52744.831 23/01/11,06:04:54,06,07,1, 11.9,1,1, -5.125, 10489.063, 317.945, 52744.868 23/01/11,06:04:54,07,07,1, 11.9,1,1, -5.125, 10489.055, 317.879, 52744.809 23/01/11,06:04:54,08,07,1, 11.9,1,1, -5.125, 10489.057, 317.893, 52744.792 23/01/11,06:04:54,09,07,1, 11.9,1,1, -5.125, 10489.067, 317.959, 52744.869 23/01/11,06:04:54,10,07,1, 11.9,1,1, -5.125, 10489.034, 317.848, 52744.789 23/01/11,06:04:54,11,07,1, 11.9,1,1, -5.125, 10489.077, 317.961, 52744.871 23/01/11,06:04:54,12,07,1, 11.9,1,1, -5.125, 10489.074, 317.895, 52744.840 23/01/11,06:04:54,13,07,1, 11.9,1,1, -5.125, 10489.060, 317.886, 52744.799 23/01/11,06:04:54,14,07,1, 11.9,1,1, -5.125, 10489.100, 317.943, 52744.857 23/01/11,06:04:54,15,07,1, 11.9,1,1, -5.125, 10489.064, 317.850, 52744.803 23/01/11,06:04:54,16,07,1, 11.9,1,1, -5.125, 10489.043, 317.948, 52744.831 23/01/11,06:04:54,17,07,1, 11.9,1,1, -5.125, 10489.079, 317.869, 52744.837 23/01/11,06:04:54,18,07,1, 11.9,1,1, -5.125, 10489.094, 317.895, 52744.826 23/01/11,06:04:54,19,07,1, 11.9,1,1, -5.125, 10489.092, 317.917, 52744.855 23/01/11,06:04:55,00,07,1, 11.8,1,1, -5.129, 10489.084, 317.917, 52744.855 23/01/11,06:04:55,01,07,1, 11.8,1,1, -5.129, 10489.089, 317.936, 52744.835 23/01/11,06:04:55,02,07,1, 11.8,1,1, -5.129, 10489.067, 317.844, 52744.790 23/01/11,06:04:55,03,07,1, 11.8,1,1, -5.129, 10489.080, 317.932, 52744.822 23/01/11,06:04:55,04,07,1, 11.8,1,1, -5.129, 10489.109, 317.887, 52744.878 23/01/11,06:04:55,05,07,1, 11.8,1,1, -5.129, 10489.082, 317.855, 52744.790 23/01/11,06:04:55,06,07,1, 11.8,1,1, -5.129, 10489.090, 317.917, 52744.872 23/01/11,06:04:55,07,07,1, 11.8,1,1, -5.129, 10489.082, 317.825, 52744.809 23/01/11,06:04:55,08,07,1, 11.8,1,1, -5.129, 10489.098, 317.938, 52744.831 23/01/11,06:04:55,09,07,1, 11.8,1,1, -5.129, 10489.112, 317.882, 52744.837 23/01/11,06:04:55,10,07,1, 11.8,1,1, -5.129, 10489.081, 317.872, 52744.815 23/01/11,06:04:55,11,07,1, 11.8,1,1, -5.129, 10489.110, 317.902, 52744.844 23/01/11,06:04:55,12,07,1, 11.8,1,1, -5.129, 10489.115, 317.859, 52744.790 23/01/11,06:04:55,13,07,1, 11.8,1,1, -5.129, 10489.073, 317.940, 52744.739 23/01/11,06:04:55,14,07,1, 11.8,1,1, -5.129, 10489.114, 317.839, 52744.794 23/01/11,06:04:55,15,07,1, 11.8,1,1, -5.129, 10489.124, 317.893, 52744.771 23/01/11,06:04:55,16,07,1, 11.8,1,1, -5.129, 10489.114, 317.891, 52744.806 23/01/11,06:04:55,17,07,1, 11.8,1,1, -5.129, 10489.090, 317.823, 52744.768 23/01/11,06:04:55,18,07,1, 11.8,1,1, -5.129, 10489.091, 317.914, 52744.833 23/01/11,06:04:55,19,07,1, 11.8,1,1, -5.129, 10489.061, 317.809, 52744.787 23/01/11,06:04:56,00,08,1, 11.9,1,1, -5.124, 10489.058, 317.809, 52744.787 23/01/11,06:04:56,01,08,1, 11.9,1,1, -5.124, 10489.099, 317.886, 52744.822 23/01/11,06:04:56,02,08,1, 11.9,1,1, -5.124, 10489.089, 317.842, 52744.791 23/01/11,06:04:56,03,08,1, 11.9,1,1, -5.124, 10489.105, 317.922, 52744.853 23/01/11,06:04:56,04,08,1, 11.9,1,1, -5.124, 10489.082, 317.810, 52744.770 23/01/11,06:04:56,05,08,1, 11.9,1,1, -5.124, 10489.092, 317.926, 52744.879 23/01/11,06:04:56,06,08,1, 11.9,1,1, -5.124, 10489.094, 317.874, 52744.829 23/01/11,06:04:56,07,08,1, 11.9,1,1, -5.124, 10489.070, 317.915, 52744.775 23/01/11,06:04:56,08,08,1, 11.9,1,1, -5.124, 10489.125, 317.917, 52744.871 23/01/11,06:04:56,09,08,1, 11.9,1,1, -5.124, 10489.092, 317.851, 52744.822 23/01/11,06:04:56,10,08,1, 11.9,1,1, -5.124, 10489.078, 317.964, 52744.847 23/01/11,06:04:56,11,08,1, 11.9,1,1, -5.124, 10489.089, 317.874, 52744.842 23/01/11,06:04:56,12,08,1, 11.9,1,1, -5.124, 10489.065, 317.943, 52744.855 23/01/11,06:04:56,13,08,1, 11.9,1,1, -5.124, 10489.105, 317.939, 52744.826 23/01/11,06:04:56,14,08,1, 11.9,1,1, -5.124, 10489.095, 317.876, 52744.788 23/01/11,06:04:56,15,08,1, 11.9,1,1, -5.124, 10489.121, 317.988, 52744.869 23/01/11,06:04:56,16,08,1, 11.9,1,1, -5.124, 10489.085, 317.882, 52744.821 23/01/11,06:04:56,17,08,1, 11.9,1,1, -5.124, 10489.084, 317.953, 52744.812 23/01/11,06:04:56,18,08,1, 11.9,1,1, -5.124, 10489.118, 317.921, 52744.873 23/01/11,06:04:56,19,08,1, 11.9,1,1, -5.124, 10489.111, 317.916, 52744.836 23/01/11,06:04:57,00,07,1, 11.8,1,1, -5.128, 10489.109, 317.916, 52744.836 23/01/11,06:04:57,01,07,1, 11.8,1,1, -5.128, 10489.102, 317.861, 52744.820 23/01/11,06:04:57,02,07,1, 11.8,1,1, -5.128, 10489.112, 317.975, 52745.081 23/01/11,06:04:57,03,07,1, 11.8,1,1, -5.128, 10489.125, 317.977, 52745.075 23/01/11,06:04:57,04,07,1, 11.8,1,1, -5.128, 10489.141, 317.971, 52744.940 23/01/11,06:04:57,05,07,1, 11.8,1,1, -5.128, 10489.118, 317.959, 52745.116 23/01/11,06:04:57,06,07,1, 11.8,1,1, -5.128, 10489.110, 317.980, 52745.129 23/01/11,06:04:57,07,07,1, 11.8,1,1, -5.128, 10489.118, 317.983, 52745.058 23/01/11,06:04:57,08,07,1, 11.8,1,1, -5.128, 10489.126, 317.999, 52745.112 23/01/11,06:04:57,09,07,1, 11.8,1,1, -5.128, 10489.104, 318.004, 52745.063 23/01/11,06:04:57,10,07,1, 11.8,1,1, -5.128, 10489.120, 318.011, 52745.105 23/01/11,06:04:57,11,07,1, 11.8,1,1, -5.128, 10489.120, 317.976, 52745.085 23/01/11,06:04:57,12,07,1, 11.8,1,1, -5.128, 10489.113, 318.003, 52745.098 23/01/11,06:04:57,13,07,1, 11.8,1,1, -5.128, 10489.101, 317.985, 52745.071 23/01/11,06:04:57,14,07,1, 11.8,1,1, -5.128, 10489.115, 317.997, 52745.052 23/01/11,06:04:57,15,07,1, 11.8,1,1, -5.128, 10489.108, 318.016, 52745.107 23/01/11,06:04:57,16,07,1, 11.8,1,1, -5.128, 10489.130, 318.007, 52745.088 23/01/11,06:04:57,17,07,1, 11.8,1,1, -5.128, 10489.122, 318.041, 52745.099 23/01/11,06:04:57,18,07,1, 11.8,1,1, -5.128, 10489.096, 318.024, 52745.107 23/01/11,06:04:57,19,07,1, 11.8,1,1, -5.128, 10489.128, 317.991, 52745.080 23/01/11,06:04:58,00,08,1, 11.8,1,1, -5.124, 10489.125, 317.991, 52745.080 23/01/11,06:04:58,01,08,1, 11.8,1,1, -5.124, 10489.114, 318.009, 52745.114 23/01/11,06:04:58,02,08,1, 11.8,1,1, -5.124, 10489.104, 317.997, 52745.112 23/01/11,06:04:58,03,08,1, 11.8,1,1, -5.124, 10489.116, 318.018, 52745.114 23/01/11,06:04:58,04,08,1, 11.8,1,1, -5.124, 10489.112, 318.036, 52745.117 23/01/11,06:04:58,05,08,1, 11.8,1,1, -5.124, 10489.119, 318.030, 52745.100 23/01/11,06:04:58,06,08,1, 11.8,1,1, -5.124, 10489.115, 318.026, 52745.096 23/01/11,06:04:58,07,08,1, 11.8,1,1, -5.124, 10489.109, 318.015, 52745.093 23/01/11,06:04:58,08,08,1, 11.8,1,1, -5.124, 10489.097, 318.031, 52745.088 23/01/11,06:04:58,09,08,1, 11.8,1,1, -5.124, 10489.133, 318.028, 52745.118 23/01/11,06:04:58,10,08,1, 11.8,1,1, -5.124, 10489.116, 317.997, 52745.113 23/01/11,06:04:58,11,08,1, 11.8,1,1, -5.124, 10489.123, 318.062, 52745.116 23/01/11,06:04:58,12,08,1, 11.8,1,1, -5.124, 10489.122, 318.026, 52745.136 23/01/11,06:04:58,13,08,1, 11.8,1,1, -5.124, 10489.130, 318.044, 52745.104 23/01/11,06:04:58,14,08,1, 11.8,1,1, -5.124, 10489.130, 318.051, 52745.085 23/01/11,06:04:58,15,08,1, 11.8,1,1, -5.124, 10489.136, 318.053, 52745.093 23/01/11,06:04:58,16,08,1, 11.8,1,1, -5.124, 10489.131, 318.073, 52745.109 23/01/11,06:04:58,17,08,1, 11.8,1,1, -5.124, 10489.142, 318.054, 52745.129 23/01/11,06:04:58,18,08,1, 11.8,1,1, -5.124, 10489.128, 318.041, 52745.113 23/01/11,06:04:58,19,08,1, 11.8,1,1, -5.124, 10489.140, 318.064, 52745.090 23/01/11,06:04:59,00,08,1, 11.8,1,1, -5.122, 10489.134, 318.064, 52745.090 23/01/11,06:04:59,01,08,1, 11.8,1,1, -5.122, 10489.131, 318.065, 52745.098 23/01/11,06:04:59,02,08,1, 11.8,1,1, -5.122, 10489.125, 318.067, 52745.113 23/01/11,06:04:59,03,08,1, 11.8,1,1, -5.122, 10489.103, 318.087, 52745.214 23/01/11,06:04:59,04,08,1, 11.8,1,1, -5.122, 10489.152, 318.073, 52745.103 23/01/11,06:04:59,05,08,1, 11.8,1,1, -5.122, 10489.087, 318.081, 52745.240 23/01/11,06:04:59,06,08,1, 11.8,1,1, -5.122, 10489.176, 318.059, 52745.063 23/01/11,06:04:59,07,08,1, 11.8,1,1, -5.122, 10489.173, 318.072, 52745.059 23/01/11,06:04:59,08,08,1, 11.8,1,1, -5.122, 10489.139, 318.071, 52745.086 23/01/11,06:04:59,09,08,1, 11.8,1,1, -5.122, 10489.164, 318.103, 52745.089 23/01/11,06:04:59,10,08,1, 11.8,1,1, -5.122, 10489.129, 318.080, 52745.084 23/01/11,06:04:59,11,08,1, 11.8,1,1, -5.122, 10489.146, 318.076, 52745.101 23/01/11,06:04:59,12,08,1, 11.8,1,1, -5.122, 10489.116, 318.101, 52745.073 23/01/11,06:04:59,13,08,1, 11.8,1,1, -5.122, 10489.129, 318.084, 52745.083 23/01/11,06:04:59,14,08,1, 11.8,1,1, -5.122, 10489.145, 318.095, 52745.069 23/01/11,06:04:59,15,08,1, 11.8,1,1, -5.122, 10489.119, 318.088, 52745.093 23/01/11,06:04:59,16,08,1, 11.8,1,1, -5.122, 10489.136, 318.111, 52745.070 23/01/11,06:04:59,17,08,1, 11.8,1,1, -5.122, 10489.146, 318.112, 52745.070 23/01/11,06:04:59,18,08,1, 11.8,1,1, -5.122, 10489.159, 318.110, 52745.060 23/01/11,06:04:59,19,08,1, 11.8,1,1, -5.122, 10489.170, 318.120, 52745.083 23/01/11,06:05:00,00,08,1, 11.9,1,1, -5.124, 10489.167, 318.120, 52745.083 23/01/11,06:05:00,01,08,1, 11.9,1,1, -5.124, 10489.155, 318.126, 52745.103 23/01/11,06:05:00,02,08,1, 11.9,1,1, -5.124, 10489.130, 318.093, 52744.900 23/01/11,06:05:00,03,08,1, 11.9,1,1, -5.124, 10489.133, 318.109, 52744.891 23/01/11,06:05:00,04,08,1, 11.9,1,1, -5.124, 10489.128, 318.080, 52744.853 23/01/11,06:05:00,05,08,1, 11.9,1,1, -5.124, 10489.136, 318.140, 52744.875 23/01/11,06:05:00,06,08,1, 11.9,1,1, -5.124, 10489.115, 318.048, 52744.818 23/01/11,06:05:00,07,08,1, 11.9,1,1, -5.124, 10489.169, 318.154, 52744.892 23/01/11,06:05:00,08,08,1, 11.9,1,1, -5.124, 10489.162, 318.104, 52744.872 23/01/11,06:05:00,09,08,1, 11.9,1,1, -5.124, 10489.122, 318.106, 52744.827 23/01/11,06:05:00,10,08,1, 11.9,1,1, -5.124, 10489.157, 318.162, 52744.890 23/01/11,06:05:00,11,08,1, 11.9,1,1, -5.124, 10489.126, 318.086, 52744.844 23/01/11,06:05:00,12,08,1, 11.9,1,1, -5.124, 10489.153, 318.181, 52744.951 23/01/11,06:05:00,13,08,1, 11.9,1,1, -5.124, 10489.146, 318.101, 52744.957 23/01/11,06:05:00,14,08,1, 11.9,1,1, -5.124, 10489.147, 318.139, 52744.835 23/01/11,06:05:00,15,08,1, 11.9,1,1, -5.124, 10489.170, 318.161, 52744.853 23/01/11,06:05:00,16,08,1, 11.9,1,1, -5.124, 10489.125, 318.115, 52744.822 23/01/11,06:05:00,17,08,1, 11.9,1,1, -5.124, 10489.172, 318.202, 52744.893 23/01/11,06:05:00,18,08,1, 11.9,1,1, -5.124, 10489.145, 318.115, 52744.849 23/01/11,06:05:00,19,08,1, 11.9,1,1, -5.124, 10489.157, 318.180, 52744.864 23/01/11,06:05:01,00,09,1, 11.9,1,1, -5.125, 10489.150, 318.180, 52744.864 23/01/11,06:05:01,01,09,1, 11.9,1,1, -5.125, 10489.193, 318.178, 52744.835 23/01/11,06:05:01,02,09,1, 11.9,1,1, -5.125, 10489.201, 318.223, 52744.899 23/01/11,06:05:01,03,09,1, 11.9,1,1, -5.125, 10489.166, 318.142, 52744.822 23/01/11,06:05:01,04,09,1, 11.9,1,1, -5.125, 10489.184, 318.231, 52744.894 23/01/11,06:05:01,05,09,1, 11.9,1,1, -5.125, 10489.196, 318.206, 52744.883 23/01/11,06:05:01,06,09,1, 11.9,1,1, -5.125, 10489.171, 318.194, 52744.860 23/01/11,06:05:01,07,09,1, 11.9,1,1, -5.125, 10489.204, 318.210, 52744.895 23/01/11,06:05:01,08,09,1, 11.9,1,1, -5.125, 10489.184, 318.129, 52744.826 23/01/11,06:05:01,09,09,1, 11.9,1,1, -5.125, 10489.197, 318.261, 52744.890 23/01/11,06:05:01,10,09,1, 11.9,1,1, -5.125, 10489.205, 318.191, 52744.874 23/01/11,06:05:01,11,09,1, 11.9,1,1, -5.125, 10489.191, 318.226, 52744.844 23/01/11,06:05:01,12,09,1, 11.9,1,1, -5.125, 10489.204, 318.234, 52744.866 23/01/11,06:05:01,13,09,1, 11.9,1,1, -5.125, 10489.176, 318.171, 52744.813 23/01/11,06:05:01,14,09,1, 11.9,1,1, -5.125, 10489.188, 318.278, 52744.863 23/01/11,06:05:01,15,09,1, 11.9,1,1, -5.125, 10489.182, 318.196, 52744.875 23/01/11,06:05:01,16,09,1, 11.9,1,1, -5.125, 10489.201, 318.230, 52744.886 23/01/11,06:05:01,17,09,1, 11.9,1,1, -5.125, 10489.218, 318.254, 52744.873 23/01/11,06:05:01,18,09,1, 11.9,1,1, -5.125, 10489.204, 318.218, 52744.829 23/01/11,06:05:01,19,09,1, 11.9,1,1, -5.125, 10489.246, 318.282, 52744.906 23/01/11,06:05:02,00,08,1, 11.9,1,1, -5.128, 10489.242, 318.282, 52744.906 23/01/11,06:05:02,01,08,1, 11.9,1,1, -5.128, 10489.225, 318.257, 52744.853 23/01/11,06:05:02,02,08,1, 11.9,1,1, -5.128, 10489.235, 318.238, 52744.893 23/01/11,06:05:02,03,08,1, 11.9,1,1, -5.128, 10489.217, 318.238, 52744.869 23/01/11,06:05:02,04,08,1, 11.9,1,1, -5.128, 10489.249, 318.279, 52744.920 23/01/11,06:05:02,05,08,1, 11.9,1,1, -5.128, 10489.227, 318.186, 52744.853 23/01/11,06:05:02,06,08,1, 11.9,1,1, -5.128, 10489.243, 318.298, 52744.838 23/01/11,06:05:02,07,08,1, 11.9,1,1, -5.128, 10489.240, 318.232, 52744.837 23/01/11,06:05:02,08,08,1, 11.9,1,1, -5.128, 10489.223, 318.269, 52744.838 23/01/11,06:05:02,09,08,1, 11.9,1,1, -5.128, 10489.254, 318.292, 52744.890 23/01/11,06:05:02,10,08,1, 11.9,1,1, -5.128, 10489.224, 318.207, 52744.785 23/01/11,06:05:02,11,08,1, 11.9,1,1, -5.128, 10489.251, 318.300, 52744.863 23/01/11,06:05:02,12,08,1, 11.9,1,1, -5.128, 10489.231, 318.250, 52744.894 23/01/11,06:05:02,13,08,1, 11.9,1,1, -5.128, 10489.232, 318.293, 52744.832 23/01/11,06:05:02,14,08,1, 11.9,1,1, -5.128, 10489.285, 318.290, 52744.899 23/01/11,06:05:02,15,08,1, 11.9,1,1, -5.128, 10489.250, 318.241, 52744.819 23/01/11,06:05:02,16,08,1, 11.9,1,1, -5.128, 10489.267, 318.348, 52744.870 23/01/11,06:05:02,17,08,1, 11.9,1,1, -5.128, 10489.251, 318.267, 52744.818 23/01/11,06:05:02,18,08,1, 11.9,1,1, -5.128, 10489.243, 318.318, 52744.858 23/01/11,06:05:02,19,08,1, 11.9,1,1, -5.128, 10489.268, 318.298, 52744.856 23/01/11,06:05:03,00,08,1, 11.8,1,1, -5.124, 10489.267, 318.298, 52744.856 23/01/11,06:05:03,01,08,1, 11.8,1,1, -5.124, 10489.295, 318.358, 52744.899 23/01/11,06:05:03,02,08,1, 11.8,1,1, -5.124, 10489.263, 318.258, 52744.843 23/01/11,06:05:03,03,08,1, 11.8,1,1, -5.124, 10489.293, 318.332, 52744.852 23/01/11,06:05:03,04,08,1, 11.8,1,1, -5.124, 10489.288, 318.280, 52744.867 23/01/11,06:05:03,05,08,1, 11.8,1,1, -5.124, 10489.289, 318.287, 52744.843 23/01/11,06:05:03,06,08,1, 11.8,1,1, -5.124, 10489.310, 318.359, 52744.900 23/01/11,06:05:03,07,08,1, 11.8,1,1, -5.124, 10489.300, 318.264, 52744.784 23/01/11,06:05:03,08,08,1, 11.8,1,1, -5.124, 10489.299, 318.333, 52744.878 23/01/11,06:05:03,09,08,1, 11.8,1,1, -5.124, 10489.325, 318.266, 52744.846 23/01/11,06:05:03,10,08,1, 11.8,1,1, -5.124, 10489.333, 318.322, 52744.851 23/01/11,06:05:03,11,08,1, 11.8,1,1, -5.124, 10489.321, 318.334, 52744.861 23/01/11,06:05:03,12,08,1, 11.8,1,1, -5.124, 10489.293, 318.236, 52744.783 23/01/11,06:05:03,13,08,1, 11.8,1,1, -5.124, 10489.318, 318.358, 52744.842 23/01/11,06:05:03,14,08,1, 11.8,1,1, -5.124, 10489.329, 318.287, 52744.853 23/01/11,06:05:03,15,08,1, 11.8,1,1, -5.124, 10489.312, 318.329, 52744.855 23/01/11,06:05:03,16,08,1, 11.8,1,1, -5.124, 10489.349, 318.337, 52744.855 23/01/11,06:05:03,17,08,1, 11.8,1,1, -5.124, 10489.304, 318.294, 52744.774 23/01/11,06:05:03,18,08,1, 11.8,1,1, -5.124, 10489.348, 318.403, 52744.858 23/01/11,06:05:03,19,08,1, 11.8,1,1, -5.124, 10489.359, 318.321, 52744.853 23/01/11,06:05:04,00,08,1, 11.9,1,1, -5.127, 10489.359, 318.321, 52744.853 23/01/11,06:05:04,01,08,1, 11.9,1,1, -5.127, 10489.354, 318.356, 52744.864 23/01/11,06:05:04,02,08,1, 11.9,1,1, -5.127, 10489.351, 318.322, 52744.793 23/01/11,06:05:04,03,08,1, 11.9,1,1, -5.127, 10489.360, 318.421, 52744.900 23/01/11,06:05:04,04,08,1, 11.9,1,1, -5.127, 10489.366, 318.342, 52744.833 23/01/11,06:05:04,05,08,1, 11.9,1,1, -5.127, 10489.364, 318.397, 52744.895 23/01/11,06:05:04,06,08,1, 11.9,1,1, -5.127, 10489.366, 318.356, 52744.884 23/01/11,06:05:04,07,08,1, 11.9,1,1, -5.127, 10489.340, 318.345, 52744.833 23/01/11,06:05:04,08,08,1, 11.9,1,1, -5.127, 10489.378, 318.404, 52744.889 23/01/11,06:05:04,09,08,1, 11.9,1,1, -5.127, 10489.337, 318.327, 52744.802 23/01/11,06:05:04,10,08,1, 11.9,1,1, -5.127, 10489.375, 318.414, 52744.907 23/01/11,06:05:04,11,08,1, 11.9,1,1, -5.127, 10489.381, 318.338, 52744.840 23/01/11,06:05:04,12,08,1, 11.9,1,1, -5.127, 10489.371, 318.378, 52744.872 23/01/11,06:05:04,13,08,1, 11.9,1,1, -5.127, 10489.397, 318.395, 52744.915 23/01/11,06:05:04,14,08,1, 11.9,1,1, -5.127, 10489.369, 318.345, 52744.855 23/01/11,06:05:04,15,08,1, 11.9,1,1, -5.127, 10489.387, 318.409, 52744.921 23/01/11,06:05:04,16,08,1, 11.9,1,1, -5.127, 10489.397, 318.347, 52744.858 23/01/11,06:05:04,17,08,1, 11.9,1,1, -5.127, 10489.377, 318.409, 52744.871 23/01/11,06:05:04,18,08,1, 11.9,1,1, -5.127, 10489.393, 318.419, 52744.857 23/01/11,06:05:04,19,08,1, 11.9,1,1, -5.127, 10489.378, 318.372, 52744.863 23/01/11,06:05:05,00,08,1, 11.9,1,1, -5.125, 10489.376, 318.372, 52744.863 23/01/11,06:05:05,01,08,1, 11.9,1,1, -5.125, 10489.401, 318.376, 52744.860 23/01/11,06:05:05,02,08,1, 11.9,1,1, -5.125, 10489.386, 318.437, 52744.878 23/01/11,06:05:05,03,08,1, 11.9,1,1, -5.125, 10489.413, 318.406, 52744.888 23/01/11,06:05:05,04,08,1, 11.9,1,1, -5.125, 10489.359, 318.405, 52744.849 23/01/11,06:05:05,05,08,1, 11.9,1,1, -5.125, 10489.438, 318.493, 52744.939 23/01/11,06:05:05,06,08,1, 11.9,1,1, -5.125, 10489.395, 318.383, 52744.875 23/01/11,06:05:05,07,08,1, 11.9,1,1, -5.125, 10489.388, 318.472, 52744.862 23/01/11,06:05:05,08,08,1, 11.9,1,1, -5.125, 10489.396, 318.420, 52744.882 23/01/11,06:05:05,09,08,1, 11.9,1,1, -5.125, 10489.395, 318.432, 52744.848 23/01/11,06:05:05,10,08,1, 11.9,1,1, -5.125, 10489.421, 318.482, 52744.906 23/01/11,06:05:05,11,08,1, 11.9,1,1, -5.125, 10489.393, 318.388, 52744.809 23/01/11,06:05:05,12,08,1, 11.9,1,1, -5.125, 10489.407, 318.471, 52744.872 23/01/11,06:05:05,13,08,1, 11.9,1,1, -5.125, 10489.418, 318.409, 52744.874 23/01/11,06:05:05,14,08,1, 11.9,1,1, -5.125, 10489.386, 318.462, 52744.864 23/01/11,06:05:05,15,08,1, 11.9,1,1, -5.125, 10489.435, 318.469, 52744.898 23/01/11,06:05:05,16,08,1, 11.9,1,1, -5.125, 10489.395, 318.411, 52744.801 23/01/11,06:05:05,17,08,1, 11.9,1,1, -5.125, 10489.391, 318.517, 52744.915 23/01/11,06:05:05,18,08,1, 11.9,1,1, -5.125, 10489.410, 318.463, 52744.858 23/01/11,06:05:05,19,08,1, 11.9,1,1, -5.125, 10489.404, 318.471, 52744.872 23/01/11,06:05:06,00,08,1, 11.9,1,1, -5.124, 10489.401, 318.471, 52744.872 23/01/11,06:05:06,01,08,1, 11.9,1,1, -5.124, 10489.425, 318.459, 52744.815 23/01/11,06:05:06,02,08,1, 11.9,1,1, -5.124, 10489.429, 318.516, 52744.905 23/01/11,06:05:06,03,08,1, 11.9,1,1, -5.124, 10489.423, 318.457, 52744.881 23/01/11,06:05:06,04,08,1, 11.9,1,1, -5.124, 10489.413, 318.532, 52744.880 23/01/11,06:05:06,05,08,1, 11.9,1,1, -5.124, 10489.447, 318.498, 52744.905 23/01/11,06:05:06,06,08,1, 11.9,1,1, -5.124, 10489.388, 318.432, 52744.865 23/01/11,06:05:06,07,08,1, 11.9,1,1, -5.124, 10489.452, 318.561, 52744.943 23/01/11,06:05:06,08,08,1, 11.9,1,1, -5.124, 10489.431, 318.454, 52744.859 23/01/11,06:05:06,09,08,1, 11.9,1,1, -5.124, 10489.427, 318.527, 52744.886 23/01/11,06:05:06,10,08,1, 11.9,1,1, -5.124, 10489.432, 318.496, 52744.904 23/01/11,06:05:06,11,08,1, 11.9,1,1, -5.124, 10489.409, 318.488, 52744.878 23/01/11,06:05:06,12,08,1, 11.9,1,1, -5.124, 10489.444, 318.554, 52744.938 23/01/11,06:05:06,13,08,1, 11.9,1,1, -5.124, 10489.405, 318.491, 52744.862 23/01/11,06:05:06,14,08,1, 11.9,1,1, -5.124, 10489.442, 318.554, 52744.879 23/01/11,06:05:06,15,08,1, 11.9,1,1, -5.124, 10489.460, 318.496, 52744.891 23/01/11,06:05:06,16,08,1, 11.9,1,1, -5.124, 10489.419, 318.511, 52744.844 23/01/11,06:05:06,17,08,1, 11.9,1,1, -5.124, 10489.449, 318.550, 52744.927 23/01/11,06:05:06,18,08,1, 11.9,1,1, -5.124, 10489.434, 318.470, 52744.846 23/01/11,06:05:06,19,08,1, 11.9,1,1, -5.124, 10489.443, 318.574, 52744.868 23/01/11,06:05:07,00,08,1, 11.9,1,1, -5.128, 10489.442, 318.574, 52744.868 23/01/11,06:05:07,01,08,1, 11.9,1,1, -5.128, 10489.418, 318.562, 52744.871 23/01/11,06:05:07,02,08,1, 11.9,1,1, -5.128, 10489.445, 318.576, 52744.895 23/01/11,06:05:07,03,08,1, 11.9,1,1, -5.128, 10489.421, 318.496, 52744.846 23/01/11,06:05:07,04,08,1, 11.9,1,1, -5.128, 10489.448, 318.580, 52744.924 23/01/11,06:05:07,05,08,1, 11.9,1,1, -5.128, 10489.427, 318.518, 52744.887 23/01/11,06:05:07,06,08,1, 11.9,1,1, -5.128, 10489.438, 318.577, 52744.887 23/01/11,06:05:07,07,08,1, 11.9,1,1, -5.128, 10489.449, 318.561, 52744.882 23/01/11,06:05:07,08,08,1, 11.9,1,1, -5.128, 10489.438, 318.530, 52744.852 23/01/11,06:05:07,09,08,1, 11.9,1,1, -5.128, 10489.451, 318.634, 52744.911 23/01/11,06:05:07,10,08,1, 11.9,1,1, -5.128, 10489.428, 318.530, 52744.865 23/01/11,06:05:07,11,08,1, 11.9,1,1, -5.128, 10489.426, 318.600, 52744.860 23/01/11,06:05:07,12,08,1, 11.9,1,1, -5.128, 10489.457, 318.555, 52744.900 23/01/11,06:05:07,13,08,1, 11.9,1,1, -5.128, 10489.443, 318.550, 52744.955 23/01/11,06:05:07,14,08,1, 11.9,1,1, -5.128, 10489.462, 318.638, 52744.895 23/01/11,06:05:07,15,08,1, 11.9,1,1, -5.128, 10489.424, 318.542, 52744.859 23/01/11,06:05:07,16,08,1, 11.9,1,1, -5.128, 10489.434, 318.625, 52744.899 23/01/11,06:05:07,17,08,1, 11.9,1,1, -5.128, 10489.440, 318.574, 52744.893 23/01/11,06:05:07,18,08,1, 11.9,1,1, -5.128, 10489.443, 318.581, 52744.865 23/01/11,06:05:07,19,08,1, 11.9,1,1, -5.128, 10489.461, 318.613, 52744.924 23/01/11,06:05:08,00,08,1, 11.8,1,1, -5.127, 10489.459, 318.613, 52744.924 23/01/11,06:05:08,01,08,1, 11.8,1,1, -5.127, 10489.440, 318.647, 52744.909 23/01/11,06:05:08,02,08,1, 11.8,1,1, -5.127, 10489.433, 318.553, 52744.868 23/01/11,06:05:08,03,08,1, 11.8,1,1, -5.127, 10489.401, 318.601, 52744.894 23/01/11,06:05:08,04,08,1, 11.8,1,1, -5.127, 10489.455, 318.629, 52744.875 23/01/11,06:05:08,05,08,1, 11.8,1,1, -5.127, 10489.440, 318.531, 52744.621 23/01/11,06:05:08,06,08,1, 11.8,1,1, -5.127, 10489.406, 318.649, 52745.159 23/01/11,06:05:08,07,08,1, 11.8,1,1, -5.127, 10489.437, 318.559, 52744.957 23/01/11,06:05:08,08,08,1, 11.8,1,1, -5.127, 10489.463, 318.658, 52744.889 23/01/11,06:05:08,09,08,1, 11.8,1,1, -5.127, 10489.457, 318.630, 52744.909 23/01/11,06:05:08,10,08,1, 11.8,1,1, -5.127, 10489.403, 318.591, 52744.841 23/01/11,06:05:08,11,08,1, 11.8,1,1, -5.127, 10489.450, 318.669, 52744.898 23/01/11,06:05:08,12,08,1, 11.8,1,1, -5.127, 10489.434, 318.568, 52744.875 23/01/11,06:05:08,13,08,1, 11.8,1,1, -5.127, 10489.448, 318.650, 52744.905 23/01/11,06:05:08,14,08,1, 11.8,1,1, -5.127, 10489.457, 318.611, 52744.884 23/01/11,06:05:08,15,08,1, 11.8,1,1, -5.127, 10489.440, 318.614, 52744.826 23/01/11,06:05:08,16,08,1, 11.8,1,1, -5.127, 10489.451, 318.671, 52744.932 23/01/11,06:05:08,17,08,1, 11.8,1,1, -5.127, 10489.435, 318.585, 52744.827 23/01/11,06:05:08,18,08,1, 11.8,1,1, -5.127, 10489.452, 318.679, 52744.898 23/01/11,06:05:08,19,08,1, 11.8,1,1, -5.127, 10489.464, 318.610, 52744.887 23/01/11,06:05:09,00,08,1, 11.8,1,1, -5.124, 10489.459, 318.610, 52744.887 23/01/11,06:05:09,01,08,1, 11.8,1,1, -5.124, 10489.474, 318.673, 52744.927 23/01/11,06:05:09,02,08,1, 11.8,1,1, -5.124, 10489.425, 318.598, 52744.887 23/01/11,06:05:09,03,08,1, 11.8,1,1, -5.124, 10489.447, 318.697, 52744.933 23/01/11,06:05:09,04,08,1, 11.8,1,1, -5.124, 10489.458, 318.621, 52744.862 23/01/11,06:05:09,05,08,1, 11.8,1,1, -5.124, 10489.433, 318.679, 52744.894 23/01/11,06:05:09,06,08,1, 11.8,1,1, -5.124, 10489.469, 318.681, 52744.911 23/01/11,06:05:09,07,08,1, 11.8,1,1, -5.124, 10489.431, 318.623, 52744.969 23/01/11,06:05:09,08,08,1, 11.8,1,1, -5.124, 10489.461, 318.685, 52744.838 23/01/11,06:05:09,09,08,1, 11.8,1,1, -5.124, 10489.450, 318.621, 52744.808 23/01/11,06:05:09,10,08,1, 11.8,1,1, -5.124, 10489.455, 318.703, 52744.859 23/01/11,06:05:09,11,08,1, 11.8,1,1, -5.124, 10489.476, 318.670, 52744.849 23/01/11,06:05:09,12,08,1, 11.8,1,1, -5.124, 10489.449, 318.623, 52744.838 23/01/11,06:05:09,13,08,1, 11.8,1,1, -5.124, 10489.467, 318.710, 52744.948 23/01/11,06:05:09,14,08,1, 11.8,1,1, -5.124, 10489.439, 318.648, 52744.832 23/01/11,06:05:09,15,08,1, 11.8,1,1, -5.124, 10489.454, 318.708, 52744.886 23/01/11,06:05:09,16,08,1, 11.8,1,1, -5.124, 10489.451, 318.651, 52744.758 23/01/11,06:05:09,17,08,1, 11.8,1,1, -5.124, 10489.420, 318.675, 52744.884 23/01/11,06:05:09,18,08,1, 11.8,1,1, -5.124, 10489.458, 318.718, 52744.915 23/01/11,06:05:09,19,08,1, 11.8,1,1, -5.124, 10489.432, 318.637, 52744.857 23/01/11,06:05:10,00,07,1, 11.9,1,1, -5.121, 10489.426, 318.637, 52744.857 23/01/11,06:05:10,01,07,1, 11.9,1,1, -5.121, 10489.451, 318.657, 52744.853 23/01/11,06:05:10,02,07,1, 11.9,1,1, -5.121, 10489.428, 318.702, 52744.862 23/01/11,06:05:10,03,07,1, 11.9,1,1, -5.121, 10489.455, 318.710, 52744.887 23/01/11,06:05:10,04,07,1, 11.9,1,1, -5.121, 10489.457, 318.650, 52744.827 23/01/11,06:05:10,05,07,1, 11.9,1,1, -5.121, 10489.456, 318.752, 52744.906 23/01/11,06:05:10,06,07,1, 11.9,1,1, -5.121, 10489.463, 318.670, 52744.867 23/01/11,06:05:10,07,07,1, 11.9,1,1, -5.121, 10489.464, 318.723, 52744.907 23/01/11,06:05:10,08,07,1, 11.9,1,1, -5.121, 10489.468, 318.736, 52744.929 23/01/11,06:05:10,09,07,1, 11.9,1,1, -5.121, 10489.415, 318.689, 52744.817 23/01/11,06:05:10,10,07,1, 11.9,1,1, -5.121, 10489.459, 318.777, 52744.920 23/01/11,06:05:10,11,07,1, 11.9,1,1, -5.121, 10489.458, 318.676, 52744.924 23/01/11,06:05:10,12,07,1, 11.9,1,1, -5.121, 10489.451, 318.772, 52744.947 23/01/11,06:05:10,13,07,1, 11.9,1,1, -5.121, 10489.484, 318.711, 52744.926 23/01/11,06:05:10,14,07,1, 11.9,1,1, -5.121, 10489.461, 318.719, 52744.857 23/01/11,06:05:10,15,07,1, 11.9,1,1, -5.121, 10489.482, 318.792, 52744.922 23/01/11,06:05:10,16,07,1, 11.9,1,1, -5.121, 10489.472, 318.690, 52744.905 23/01/11,06:05:10,17,07,1, 11.9,1,1, -5.121, 10489.480, 318.807, 52744.912 23/01/11,06:05:10,18,07,1, 11.9,1,1, -5.121, 10489.465, 318.720, 52744.926 23/01/11,06:05:10,19,07,1, 11.9,1,1, -5.121, 10489.455, 318.743, 52744.859 23/01/11,06:05:11,00,08,1, 11.9,1,1, -5.123, 10489.451, 318.743, 52744.859 23/01/11,06:05:11,01,08,1, 11.9,1,1, -5.123, 10489.434, 318.690, 52744.845 23/01/11,06:05:11,02,08,1, 11.9,1,1, -5.123, 10489.456, 318.834, 52744.924 23/01/11,06:05:11,03,08,1, 11.9,1,1, -5.123, 10489.461, 318.719, 52744.877 23/01/11,06:05:11,04,08,1, 11.9,1,1, -5.123, 10489.452, 318.793, 52744.912 23/01/11,06:05:11,05,08,1, 11.9,1,1, -5.123, 10489.484, 318.766, 52744.930 23/01/11,06:05:11,06,08,1, 11.9,1,1, -5.123, 10489.453, 318.726, 52744.864 23/01/11,06:05:11,07,08,1, 11.9,1,1, -5.123, 10489.456, 318.804, 52744.925 23/01/11,06:05:11,08,08,1, 11.9,1,1, -5.123, 10489.453, 318.707, 52744.689 23/01/11,06:05:11,09,08,1, 11.9,1,1, -5.123, 10489.470, 318.794, 52744.967 23/01/11,06:05:11,10,08,1, 11.9,1,1, -5.123, 10489.472, 318.784, 52744.915 23/01/11,06:05:11,11,08,1, 11.9,1,1, -5.123, 10489.471, 318.749, 52744.887 23/01/11,06:05:11,12,08,1, 11.9,1,1, -5.123, 10489.477, 318.818, 52744.894 23/01/11,06:05:11,13,08,1, 11.9,1,1, -5.123, 10489.428, 318.733, 52744.916 23/01/11,06:05:11,14,08,1, 11.9,1,1, -5.123, 10489.441, 318.850, 52744.933 23/01/11,06:05:11,15,08,1, 11.9,1,1, -5.123, 10489.463, 318.779, 52744.881 23/01/11,06:05:11,16,08,1, 11.9,1,1, -5.123, 10489.471, 318.781, 52744.917 23/01/11,06:05:11,17,08,1, 11.9,1,1, -5.123, 10489.495, 318.822, 52744.947 23/01/11,06:05:11,18,08,1, 11.9,1,1, -5.123, 10489.467, 318.760, 52744.907 23/01/11,06:05:11,19,08,1, 11.9,1,1, -5.123, 10489.472, 318.870, 52744.937 23/01/11,06:05:12,00,07,1, 11.9,1,1, -5.124, 10489.467, 318.870, 52744.937 23/01/11,06:05:12,01,07,1, 11.9,1,1, -5.124, 10489.479, 318.801, 52744.875 23/01/11,06:05:12,02,07,1, 11.9,1,1, -5.124, 10489.493, 318.835, 52744.894 23/01/11,06:05:12,03,07,1, 11.9,1,1, -5.124, 10489.471, 318.793, 52744.866 23/01/11,06:05:12,04,07,1, 11.9,1,1, -5.124, 10489.470, 318.868, 52744.955 23/01/11,06:05:12,05,07,1, 11.9,1,1, -5.124, 10489.473, 318.763, 52744.854 23/01/11,06:05:12,06,07,1, 11.9,1,1, -5.124, 10489.448, 318.854, 52744.881 23/01/11,06:05:12,07,07,1, 11.9,1,1, -5.124, 10489.495, 318.839, 52744.933 23/01/11,06:05:12,08,07,1, 11.9,1,1, -5.124, 10489.446, 318.844, 52744.890 23/01/11,06:05:12,09,07,1, 11.9,1,1, -5.124, 10489.474, 318.882, 52744.935 23/01/11,06:05:12,10,07,1, 11.9,1,1, -5.124, 10489.442, 318.783, 52744.853 23/01/11,06:05:12,11,07,1, 11.9,1,1, -5.124, 10489.451, 318.889, 52744.935 23/01/11,06:05:12,12,07,1, 11.9,1,1, -5.124, 10489.474, 318.836, 52744.929 23/01/11,06:05:12,13,07,1, 11.9,1,1, -5.124, 10489.465, 318.846, 52744.919 23/01/11,06:05:12,14,07,1, 11.9,1,1, -5.124, 10489.472, 318.886, 52744.954 23/01/11,06:05:12,15,07,1, 11.9,1,1, -5.124, 10489.451, 318.818, 52744.896 23/01/11,06:05:12,16,07,1, 11.9,1,1, -5.124, 10489.485, 318.913, 52744.957 23/01/11,06:05:12,17,07,1, 11.9,1,1, -5.124, 10489.458, 318.823, 52744.925 23/01/11,06:05:12,18,07,1, 11.9,1,1, -5.124, 10489.467, 318.882, 52744.921 23/01/11,06:05:12,19,07,1, 11.9,1,1, -5.124, 10489.491, 318.865, 52744.933 23/01/11,06:05:13,00,07,1, 11.9,1,1, -5.129, 10489.484, 318.865, 52744.933 23/01/11,06:05:13,01,07,1, 11.9,1,1, -5.129, 10489.494, 318.927, 52744.977 23/01/11,06:05:13,02,07,1, 11.9,1,1, -5.129, 10489.459, 318.846, 52744.918 23/01/11,06:05:13,03,07,1, 11.9,1,1, -5.129, 10489.473, 318.895, 52744.966 23/01/11,06:05:13,04,07,1, 11.9,1,1, -5.129, 10489.476, 318.851, 52744.946 23/01/11,06:05:13,05,07,1, 11.9,1,1, -5.129, 10489.465, 318.842, 52744.974 23/01/11,06:05:13,06,07,1, 11.9,1,1, -5.129, 10489.477, 318.919, 52744.981 23/01/11,06:05:13,07,07,1, 11.9,1,1, -5.129, 10489.446, 318.837, 52744.892 23/01/11,06:05:13,08,07,1, 11.9,1,1, -5.129, 10489.497, 318.924, 52744.890 23/01/11,06:05:13,09,07,1, 11.9,1,1, -5.129, 10489.460, 318.846, 52745.032 23/01/11,06:05:13,10,07,1, 11.9,1,1, -5.129, 10489.467, 318.883, 52745.016 23/01/11,06:05:13,11,07,1, 11.9,1,1, -5.129, 10489.455, 318.919, 52745.024 23/01/11,06:05:13,12,07,1, 11.9,1,1, -5.129, 10489.470, 318.822, 52744.938 23/01/11,06:05:13,13,07,1, 11.9,1,1, -5.129, 10489.448, 318.938, 52744.998 23/01/11,06:05:13,14,07,1, 11.9,1,1, -5.129, 10489.448, 318.849, 52744.967 23/01/11,06:05:13,15,07,1, 11.9,1,1, -5.129, 10489.464, 318.945, 52745.012 23/01/11,06:05:13,16,07,1, 11.9,1,1, -5.129, 10489.468, 318.920, 52744.992 23/01/11,06:05:13,17,07,1, 11.9,1,1, -5.129, 10489.461, 318.879, 52745.043 23/01/11,06:05:13,18,07,1, 11.9,1,1, -5.129, 10489.434, 318.964, 52745.018 23/01/11,06:05:13,19,07,1, 11.9,1,1, -5.129, 10489.451, 318.890, 52745.025 23/01/11,06:05:14,00,07,1, 11.9,1,1, -5.129, 10489.442, 318.890, 52745.025 23/01/11,06:05:14,01,07,1, 11.9,1,1, -5.129, 10489.463, 318.901, 52745.018 23/01/11,06:05:14,02,07,1, 11.9,1,1, -5.129, 10489.429, 318.909, 52744.998 23/01/11,06:05:14,03,07,1, 11.9,1,1, -5.129, 10489.466, 318.943, 52745.024 23/01/11,06:05:14,04,07,1, 11.9,1,1, -5.129, 10489.424, 318.904, 52744.974 23/01/11,06:05:14,05,07,1, 11.9,1,1, -5.129, 10489.442, 318.992, 52745.038 23/01/11,06:05:14,06,07,1, 11.9,1,1, -5.129, 10489.436, 318.910, 52745.005 23/01/11,06:05:14,07,07,1, 11.9,1,1, -5.129, 10489.437, 318.959, 52744.975 23/01/11,06:05:14,08,07,1, 11.9,1,1, -5.129, 10489.461, 318.993, 52745.084 23/01/11,06:05:14,09,07,1, 11.9,1,1, -5.129, 10489.432, 318.886, 52744.976 23/01/11,06:05:14,10,07,1, 11.9,1,1, -5.129, 10489.450, 319.002, 52745.074 23/01/11,06:05:14,11,07,1, 11.9,1,1, -5.129, 10489.425, 318.883, 52744.992 23/01/11,06:05:14,12,07,1, 11.9,1,1, -5.129, 10489.418, 318.991, 52745.056 23/01/11,06:05:14,13,07,1, 11.9,1,1, -5.129, 10489.449, 318.967, 52745.015 23/01/11,06:05:14,14,07,1, 11.9,1,1, -5.129, 10489.435, 318.948, 52745.019 23/01/11,06:05:14,15,07,1, 11.9,1,1, -5.129, 10489.467, 319.030, 52745.081 23/01/11,06:05:14,16,07,1, 11.9,1,1, -5.129, 10489.439, 318.930, 52745.031 23/01/11,06:05:14,17,07,1, 11.9,1,1, -5.129, 10489.434, 319.017, 52745.027 23/01/11,06:05:14,18,07,1, 11.9,1,1, -5.129, 10489.441, 318.981, 52745.054 23/01/11,06:05:14,19,07,1, 11.9,1,1, -5.129, 10489.414, 318.984, 52745.026 23/01/11,06:05:15,00,07,1, 11.9,1,1, -5.124, 10489.409, 318.984, 52745.026 23/01/11,06:05:15,01,07,1, 11.9,1,1, -5.124, 10489.428, 318.963, 52744.995 23/01/11,06:05:15,02,07,1, 11.9,1,1, -5.124, 10489.421, 319.050, 52745.066 23/01/11,06:05:15,03,07,1, 11.9,1,1, -5.124, 10489.443, 318.964, 52745.033 23/01/11,06:05:15,04,07,1, 11.9,1,1, -5.124, 10489.423, 318.999, 52745.019 23/01/11,06:05:15,05,07,1, 11.9,1,1, -5.124, 10489.427, 319.023, 52745.046 23/01/11,06:05:15,06,07,1, 11.9,1,1, -5.124, 10489.404, 318.944, 52745.008 23/01/11,06:05:15,07,07,1, 11.9,1,1, -5.124, 10489.418, 319.034, 52745.090 23/01/11,06:05:15,08,07,1, 11.9,1,1, -5.124, 10489.408, 318.950, 52745.018 23/01/11,06:05:15,09,07,1, 11.9,1,1, -5.124, 10489.424, 319.017, 52745.078 23/01/11,06:05:15,10,07,1, 11.9,1,1, -5.124, 10489.433, 319.015, 52745.051 23/01/11,06:05:15,11,07,1, 11.9,1,1, -5.124, 10489.420, 318.998, 52745.041 23/01/11,06:05:15,12,07,1, 11.9,1,1, -5.124, 10489.419, 319.051, 52745.072 23/01/11,06:05:15,13,07,1, 11.9,1,1, -5.124, 10489.409, 318.955, 52745.047 23/01/11,06:05:15,14,07,1, 11.9,1,1, -5.124, 10489.414, 319.056, 52745.076 23/01/11,06:05:15,15,07,1, 11.9,1,1, -5.124, 10489.417, 319.017, 52745.045 23/01/11,06:05:15,16,07,1, 11.9,1,1, -5.124, 10489.391, 318.998, 52745.036 23/01/11,06:05:15,17,07,1, 11.9,1,1, -5.124, 10489.435, 319.035, 52745.100 23/01/11,06:05:15,18,07,1, 11.9,1,1, -5.124, 10489.394, 318.965, 52745.027 23/01/11,06:05:15,19,07,1, 11.9,1,1, -5.124, 10489.406, 319.082, 52745.076 23/01/11,06:05:16,00,08,1, 11.9,1,1, -5.126, 10489.401, 319.082, 52745.076 23/01/11,06:05:16,01,08,1, 11.9,1,1, -5.126, 10489.403, 319.033, 52745.008 23/01/11,06:05:16,02,08,1, 11.9,1,1, -5.126, 10489.395, 319.059, 52745.068 23/01/11,06:05:16,03,08,1, 11.9,1,1, -5.126, 10489.381, 318.997, 52745.013 23/01/11,06:05:16,04,08,1, 11.9,1,1, -5.126, 10489.411, 319.107, 52745.107 23/01/11,06:05:16,05,08,1, 11.9,1,1, -5.126, 10489.386, 319.013, 52745.050 23/01/11,06:05:16,06,08,1, 11.9,1,1, -5.126, 10489.364, 319.060, 52745.048 23/01/11,06:05:16,07,08,1, 11.9,1,1, -5.126, 10489.396, 319.051, 52745.069 23/01/11,06:05:16,08,08,1, 11.9,1,1, -5.126, 10489.392, 319.033, 52745.051 23/01/11,06:05:16,09,08,1, 11.9,1,1, -5.126, 10489.397, 319.098, 52745.099 23/01/11,06:05:16,10,08,1, 11.9,1,1, -5.126, 10489.377, 319.017, 52745.026 23/01/11,06:05:16,11,08,1, 11.9,1,1, -5.126, 10489.373, 319.065, 52745.086 23/01/11,06:05:16,12,08,1, 11.9,1,1, -5.126, 10489.393, 319.000, 52745.089 23/01/11,06:05:16,13,08,1, 11.9,1,1, -5.126, 10489.369, 319.033, 52745.051 23/01/11,06:05:16,14,08,1, 11.9,1,1, -5.126, 10489.378, 319.086, 52745.096 23/01/11,06:05:16,15,08,1, 11.9,1,1, -5.126, 10489.343, 319.004, 52745.037 23/01/11,06:05:16,16,08,1, 11.9,1,1, -5.126, 10489.369, 319.119, 52745.107 23/01/11,06:05:16,17,08,1, 11.9,1,1, -5.126, 10489.385, 319.021, 52745.075 23/01/11,06:05:16,18,08,1, 11.9,1,1, -5.126, 10489.355, 319.065, 52745.087 23/01/11,06:05:16,19,08,1, 11.9,1,1, -5.126, 10489.397, 319.058, 52745.085 23/01/11,06:05:17,00,09,1, 11.8,1,1, -5.126, 10489.392, 319.058, 52745.085 23/01/11,06:05:17,01,09,1, 11.8,1,1, -5.126, 10489.373, 319.102, 52745.087 23/01/11,06:05:17,02,09,1, 11.8,1,1, -5.126, 10489.356, 319.014, 52745.059 23/01/11,06:05:17,03,09,1, 11.8,1,1, -5.126, 10489.373, 319.093, 52745.074 23/01/11,06:05:17,04,09,1, 11.8,1,1, -5.126, 10489.365, 319.056, 52745.070 23/01/11,06:05:17,05,09,1, 11.8,1,1, -5.126, 10489.346, 319.052, 52745.005 23/01/11,06:05:17,06,09,1, 11.8,1,1, -5.126, 10489.378, 319.133, 52745.127 23/01/11,06:05:17,07,09,1, 11.8,1,1, -5.126, 10489.356, 319.016, 52745.044 23/01/11,06:05:17,08,09,1, 11.8,1,1, -5.126, 10489.368, 319.091, 52745.076 23/01/11,06:05:17,09,09,1, 11.8,1,1, -5.126, 10489.365, 319.068, 52745.070 23/01/11,06:05:17,10,09,1, 11.8,1,1, -5.126, 10489.352, 319.062, 52745.076 23/01/11,06:05:17,11,09,1, 11.8,1,1, -5.126, 10489.384, 319.116, 52745.120 23/01/11,06:05:17,12,09,1, 11.8,1,1, -5.126, 10489.345, 319.026, 52745.017 23/01/11,06:05:17,13,09,1, 11.8,1,1, -5.126, 10489.357, 319.111, 52745.106 23/01/11,06:05:17,14,09,1, 11.8,1,1, -5.126, 10489.352, 319.047, 52745.109 23/01/11,06:05:17,15,09,1, 11.8,1,1, -5.126, 10489.356, 319.111, 52745.112 23/01/11,06:05:17,16,09,1, 11.8,1,1, -5.126, 10489.365, 319.080, 52745.069 23/01/11,06:05:17,17,09,1, 11.8,1,1, -5.126, 10489.336, 319.039, 52745.013 23/01/11,06:05:17,18,09,1, 11.8,1,1, -5.126, 10489.370, 319.135, 52745.090 23/01/11,06:05:17,19,09,1, 11.8,1,1, -5.126, 10489.390, 319.050, 52745.009 23/01/11,06:05:18,00,08,1, 11.9,1,1, -5.124, 10489.384, 319.050, 52745.009 23/01/11,06:05:18,01,08,1, 11.9,1,1, -5.124, 10489.356, 319.058, 52745.091 23/01/11,06:05:18,02,08,1, 11.9,1,1, -5.124, 10489.325, 319.064, 52745.158 23/01/11,06:05:18,03,08,1, 11.9,1,1, -5.124, 10489.355, 319.129, 52745.156 23/01/11,06:05:18,04,08,1, 11.9,1,1, -5.124, 10489.350, 319.045, 52745.088 23/01/11,06:05:18,05,08,1, 11.9,1,1, -5.124, 10489.340, 319.120, 52745.126 23/01/11,06:05:18,06,08,1, 11.9,1,1, -5.124, 10489.331, 319.070, 52745.076 23/01/11,06:05:18,07,08,1, 11.9,1,1, -5.124, 10489.299, 319.096, 52745.071 23/01/11,06:05:18,08,08,1, 11.9,1,1, -5.124, 10489.331, 319.115, 52745.116 23/01/11,06:05:18,09,08,1, 11.9,1,1, -5.124, 10489.319, 319.051, 52745.064 23/01/11,06:05:18,10,08,1, 11.9,1,1, -5.124, 10489.332, 319.123, 52745.101 23/01/11,06:05:18,11,08,1, 11.9,1,1, -5.124, 10489.315, 319.053, 52745.094 23/01/11,06:05:18,12,08,1, 11.9,1,1, -5.124, 10489.308, 319.090, 52745.113 23/01/11,06:05:18,13,08,1, 11.9,1,1, -5.124, 10489.344, 319.115, 52745.106 23/01/11,06:05:18,14,08,1, 11.9,1,1, -5.124, 10489.324, 319.080, 52745.071 23/01/11,06:05:18,15,08,1, 11.9,1,1, -5.124, 10489.326, 319.118, 52745.097 23/01/11,06:05:18,16,08,1, 11.9,1,1, -5.124, 10489.323, 319.037, 52745.020 23/01/11,06:05:18,17,08,1, 11.9,1,1, -5.124, 10489.313, 319.133, 52745.062 23/01/11,06:05:18,18,08,1, 11.9,1,1, -5.124, 10489.338, 319.102, 52745.071 23/01/11,06:05:18,19,08,1, 11.9,1,1, -5.124, 10489.325, 319.089, 52745.044 23/01/11,06:05:19,00,09,1, 11.9,1,1, -5.125, 10489.317, 319.089, 52745.044 23/01/11,06:05:19,01,09,1, 11.9,1,1, -5.125, 10489.293, 319.042, 52745.018 23/01/11,06:05:19,02,09,1, 11.9,1,1, -5.125, 10489.329, 319.131, 52745.087 23/01/11,06:05:19,03,09,1, 11.9,1,1, -5.125, 10489.319, 319.064, 52745.067 23/01/11,06:05:19,04,09,1, 11.9,1,1, -5.125, 10489.309, 319.060, 52745.024 23/01/11,06:05:19,05,09,1, 11.9,1,1, -5.125, 10489.341, 319.108, 52745.054 23/01/11,06:05:19,06,09,1, 11.9,1,1, -5.125, 10489.323, 319.063, 52745.042 23/01/11,06:05:19,07,09,1, 11.9,1,1, -5.125, 10489.333, 319.155, 52745.093 23/01/11,06:05:19,08,09,1, 11.9,1,1, -5.125, 10489.332, 319.062, 52745.085 23/01/11,06:05:19,09,09,1, 11.9,1,1, -5.125, 10489.312, 319.094, 52745.037 23/01/11,06:05:19,10,09,1, 11.9,1,1, -5.125, 10489.318, 319.109, 52745.066 23/01/11,06:05:19,11,09,1, 11.9,1,1, -5.125, 10489.285, 319.077, 52745.030 23/01/11,06:05:19,12,09,1, 11.9,1,1, -5.125, 10489.321, 319.147, 52745.072 23/01/11,06:05:19,13,09,1, 11.9,1,1, -5.125, 10489.304, 319.029, 52745.056 23/01/11,06:05:19,14,09,1, 11.9,1,1, -5.125, 10489.301, 319.106, 52745.101 23/01/11,06:05:19,15,09,1, 11.9,1,1, -5.125, 10489.330, 319.063, 52745.081 23/01/11,06:05:19,16,09,1, 11.9,1,1, -5.125, 10489.315, 319.082, 52745.065 23/01/11,06:05:19,17,09,1, 11.9,1,1, -5.125, 10489.326, 319.124, 52745.089 23/01/11,06:05:19,18,09,1, 11.9,1,1, -5.125, 10489.314, 319.009, 52745.054 23/01/11,06:05:19,19,09,1, 11.9,1,1, -5.125, 10489.330, 319.091, 52745.098 23/01/11,06:05:20,00,08,1, 11.9,1,1, -5.125, 10489.326, 319.091, 52745.098 23/01/11,06:05:20,01,08,1, 11.9,1,1, -5.125, 10489.289, 319.079, 52745.084 23/01/11,06:05:20,02,08,1, 11.9,1,1, -5.125, 10489.294, 319.087, 52745.088 23/01/11,06:05:20,03,08,1, 11.9,1,1, -5.125, 10489.293, 319.007, 52745.016 23/01/11,06:05:20,04,08,1, 11.9,1,1, -5.125, 10489.322, 319.109, 52745.093 23/01/11,06:05:20,05,08,1, 11.9,1,1, -5.125, 10489.299, 319.019, 52745.052 23/01/11,06:05:20,06,08,1, 11.9,1,1, -5.125, 10489.307, 319.072, 52745.073 23/01/11,06:05:20,07,08,1, 11.9,1,1, -5.125, 10489.309, 319.051, 52745.097 23/01/11,06:05:20,08,08,1, 11.9,1,1, -5.125, 10489.296, 319.021, 52745.042 23/01/11,06:05:20,09,08,1, 11.9,1,1, -5.125, 10489.307, 319.070, 52745.109 23/01/11,06:05:20,10,08,1, 11.9,1,1, -5.125, 10489.310, 319.008, 52744.875 23/01/11,06:05:20,11,08,1, 11.9,1,1, -5.125, 10489.289, 319.084, 52745.062 23/01/11,06:05:20,12,08,1, 11.9,1,1, -5.125, 10489.306, 319.024, 52745.122 23/01/11,06:05:20,13,08,1, 11.9,1,1, -5.125, 10489.278, 319.044, 52745.042 23/01/11,06:05:20,14,08,1, 11.9,1,1, -5.125, 10489.299, 319.097, 52745.099 23/01/11,06:05:20,15,08,1, 11.9,1,1, -5.125, 10489.267, 318.997, 52745.027 23/01/11,06:05:20,16,08,1, 11.9,1,1, -5.125, 10489.284, 319.092, 52745.069 23/01/11,06:05:20,17,08,1, 11.9,1,1, -5.125, 10489.286, 319.028, 52745.024 23/01/11,06:05:20,18,08,1, 11.9,1,1, -5.125, 10489.288, 319.060, 52745.032 23/01/11,06:05:20,19,08,1, 11.9,1,1, -5.125, 10489.311, 319.095, 52745.074 23/01/11,06:05:21,00,08,1, 11.8,1,1, -5.122, 10489.309, 319.095, 52745.074 23/01/11,06:05:21,01,08,1, 11.8,1,1, -5.122, 10489.307, 319.060, 52745.073 23/01/11,06:05:21,02,08,1, 11.8,1,1, -5.122, 10489.293, 318.993, 52745.027 23/01/11,06:05:21,03,08,1, 11.8,1,1, -5.122, 10489.284, 319.052, 52745.046 23/01/11,06:05:21,04,08,1, 11.8,1,1, -5.122, 10489.288, 319.033, 52745.075 23/01/11,06:05:21,05,08,1, 11.8,1,1, -5.122, 10489.279, 319.012, 52745.001 23/01/11,06:05:21,06,08,1, 11.8,1,1, -5.122, 10489.264, 319.035, 52745.058 23/01/11,06:05:21,07,08,1, 11.8,1,1, -5.122, 10489.240, 318.970, 52745.006 23/01/11,06:05:21,08,08,1, 11.8,1,1, -5.122, 10489.283, 319.048, 52745.053 23/01/11,06:05:21,09,08,1, 11.8,1,1, -5.122, 10489.282, 318.987, 52745.011 23/01/11,06:05:21,10,08,1, 11.8,1,1, -5.122, 10489.248, 318.982, 52744.764 23/01/11,06:05:21,11,08,1, 11.8,1,1, -5.122, 10489.282, 319.046, 52745.137 23/01/11,06:05:21,12,08,1, 11.8,1,1, -5.122, 10489.269, 318.961, 52745.030 23/01/11,06:05:21,13,08,1, 11.8,1,1, -5.122, 10489.275, 319.043, 52745.057 23/01/11,06:05:21,14,08,1, 11.8,1,1, -5.122, 10489.269, 318.972, 52745.025 23/01/11,06:05:21,15,08,1, 11.8,1,1, -5.122, 10489.260, 319.000, 52744.995 23/01/11,06:05:21,16,08,1, 11.8,1,1, -5.122, 10489.300, 319.011, 52745.024 23/01/11,06:05:21,17,08,1, 11.8,1,1, -5.122, 10489.257, 318.963, 52745.010 23/01/11,06:05:21,18,08,1, 11.8,1,1, -5.122, 10489.290, 319.022, 52745.050 23/01/11,06:05:21,19,08,1, 11.8,1,1, -5.122, 10489.277, 318.931, 52744.991 23/01/11,06:05:22,00,08,1, 11.8,1,1, -5.127, 10489.275, 318.931, 52744.991 23/01/11,06:05:22,01,08,1, 11.8,1,1, -5.127, 10489.301, 318.979, 52745.032 23/01/11,06:05:22,02,08,1, 11.8,1,1, -5.127, 10489.266, 318.953, 52744.957 23/01/11,06:05:22,03,08,1, 11.8,1,1, -5.127, 10489.309, 319.026, 52745.174 23/01/11,06:05:22,04,08,1, 11.8,1,1, -5.127, 10489.257, 318.952, 52744.938 23/01/11,06:05:22,05,08,1, 11.8,1,1, -5.127, 10489.269, 319.033, 52745.049 23/01/11,06:05:22,06,08,1, 11.8,1,1, -5.127, 10489.266, 318.983, 52745.031 23/01/11,06:05:22,07,08,1, 11.8,1,1, -5.127, 10489.281, 318.987, 52744.965 23/01/11,06:05:22,08,08,1, 11.8,1,1, -5.127, 10489.318, 318.991, 52745.006 23/01/11,06:05:22,09,08,1, 11.8,1,1, -5.127, 10489.268, 318.938, 52744.937 23/01/11,06:05:22,10,08,1, 11.8,1,1, -5.127, 10489.292, 319.017, 52745.004 23/01/11,06:05:22,11,08,1, 11.8,1,1, -5.127, 10489.283, 318.940, 52744.930 23/01/11,06:05:22,12,08,1, 11.8,1,1, -5.127, 10489.258, 318.927, 52744.949 23/01/11,06:05:22,13,08,1, 11.8,1,1, -5.127, 10489.295, 318.991, 52745.021 23/01/11,06:05:22,14,08,1, 11.8,1,1, -5.127, 10489.285, 318.917, 52744.902 23/01/11,06:05:22,15,08,1, 11.8,1,1, -5.127, 10489.297, 318.994, 52745.010 23/01/11,06:05:22,16,08,1, 11.8,1,1, -5.127, 10489.285, 318.898, 52744.925 23/01/11,06:05:22,17,08,1, 11.8,1,1, -5.127, 10489.299, 318.945, 52744.973 23/01/11,06:05:22,18,08,1, 11.8,1,1, -5.127, 10489.309, 318.934, 52744.952 23/01/11,06:05:22,19,08,1, 11.8,1,1, -5.127, 10489.295, 318.887, 52744.944 23/01/11,06:05:23,00,08,1, 11.9,1,1, -5.129, 10489.292, 318.887, 52744.944 23/01/11,06:05:23,01,08,1, 11.9,1,1, -5.129, 10489.311, 318.876, 52744.925 23/01/11,06:05:23,02,08,1, 11.9,1,1, -5.129, 10489.321, 318.966, 52744.983 23/01/11,06:05:23,03,08,1, 11.9,1,1, -5.129, 10489.272, 318.920, 52745.174 23/01/11,06:05:23,04,08,1, 11.9,1,1, -5.129, 10489.302, 318.843, 52744.973 23/01/11,06:05:23,05,08,1, 11.9,1,1, -5.129, 10489.334, 318.929, 52744.993 23/01/11,06:05:23,06,08,1, 11.9,1,1, -5.129, 10489.315, 318.856, 52744.924 23/01/11,06:05:23,07,08,1, 11.9,1,1, -5.129, 10489.314, 318.923, 52744.946 23/01/11,06:05:23,08,08,1, 11.9,1,1, -5.129, 10489.335, 318.880, 52744.920 23/01/11,06:05:23,09,08,1, 11.9,1,1, -5.129, 10489.342, 318.870, 52744.864 23/01/11,06:05:23,10,08,1, 11.9,1,1, -5.129, 10489.335, 318.898, 52744.888 23/01/11,06:05:23,11,08,1, 11.9,1,1, -5.129, 10489.335, 318.811, 52744.862 23/01/11,06:05:23,12,08,1, 11.9,1,1, -5.129, 10489.349, 318.935, 52744.948 23/01/11,06:05:23,13,08,1, 11.9,1,1, -5.129, 10489.327, 318.813, 52744.878 23/01/11,06:05:23,14,08,1, 11.9,1,1, -5.129, 10489.315, 318.879, 52744.885 23/01/11,06:05:23,15,08,1, 11.9,1,1, -5.129, 10489.345, 318.862, 52744.885 23/01/11,06:05:23,16,08,1, 11.9,1,1, -5.129, 10489.321, 318.811, 52744.842 23/01/11,06:05:23,17,08,1, 11.9,1,1, -5.129, 10489.365, 318.909, 52744.937 23/01/11,06:05:23,18,08,1, 11.9,1,1, -5.129, 10489.346, 318.794, 52744.867 23/01/11,06:05:23,19,08,1, 11.9,1,1, -5.129, 10489.366, 318.857, 52744.857 23/01/11,06:05:24,00,08,1, 11.9,1,1, -5.125, 10489.359, 318.857, 52744.857 23/01/11,06:05:24,01,08,1, 11.9,1,1, -5.125, 10489.338, 318.822, 52744.862 23/01/11,06:05:24,02,08,1, 11.9,1,1, -5.125, 10489.369, 318.845, 52744.930 23/01/11,06:05:24,03,08,1, 11.9,1,1, -5.125, 10489.350, 318.744, 52744.814 23/01/11,06:05:24,04,08,1, 11.9,1,1, -5.125, 10489.382, 318.833, 52744.872 23/01/11,06:05:24,05,08,1, 11.9,1,1, -5.125, 10489.358, 318.788, 52744.857 23/01/11,06:05:24,06,08,1, 11.9,1,1, -5.125, 10489.375, 318.797, 52744.823 23/01/11,06:05:24,07,08,1, 11.9,1,1, -5.125, 10489.388, 318.823, 52744.860 23/01/11,06:05:24,08,08,1, 11.9,1,1, -5.125, 10489.343, 318.736, 52744.822 23/01/11,06:05:24,09,08,1, 11.9,1,1, -5.125, 10489.381, 318.831, 52744.890 23/01/11,06:05:24,10,08,1, 11.9,1,1, -5.125, 10489.395, 318.745, 52744.807 23/01/11,06:05:24,11,08,1, 11.9,1,1, -5.125, 10489.374, 318.749, 52744.832 23/01/11,06:05:24,12,08,1, 11.9,1,1, -5.125, 10489.370, 318.807, 52744.775 23/01/11,06:05:24,13,08,1, 11.9,1,1, -5.125, 10489.386, 318.712, 52744.971 23/01/11,06:05:24,14,08,1, 11.9,1,1, -5.125, 10489.425, 318.784, 52744.903 23/01/11,06:05:24,15,08,1, 11.9,1,1, -5.125, 10489.394, 318.717, 52744.768 23/01/11,06:05:24,16,08,1, 11.9,1,1, -5.125, 10489.413, 318.767, 52744.835 23/01/11,06:05:24,17,08,1, 11.9,1,1, -5.125, 10489.412, 318.753, 52744.853 23/01/11,06:05:24,18,08,1, 11.9,1,1, -5.125, 10489.404, 318.698, 52744.782 23/01/11,06:05:24,19,08,1, 11.9,1,1, -5.125, 10489.409, 318.797, 52745.066 23/01/11,06:05:25,00,08,1, 11.8,1,1, -5.123, 10489.401, 318.797, 52745.066 23/01/11,06:05:25,01,08,1, 11.8,1,1, -5.123, 10489.438, 318.728, 52744.735 23/01/11,06:05:25,02,08,1, 11.8,1,1, -5.123, 10489.461, 318.708, 52744.779 23/01/11,06:05:25,03,08,1, 11.8,1,1, -5.123, 10489.452, 318.707, 52744.783 23/01/11,06:05:25,04,08,1, 11.8,1,1, -5.123, 10489.467, 318.728, 52744.816 23/01/11,06:05:25,05,08,1, 11.8,1,1, -5.123, 10489.434, 318.641, 52744.712 23/01/11,06:05:25,06,08,1, 11.8,1,1, -5.123, 10489.472, 318.735, 52744.774 23/01/11,06:05:25,07,08,1, 11.8,1,1, -5.123, 10489.472, 318.640, 52744.809 23/01/11,06:05:25,08,08,1, 11.8,1,1, -5.123, 10489.460, 318.666, 52744.794 23/01/11,06:05:25,09,08,1, 11.8,1,1, -5.123, 10489.480, 318.692, 52744.815 23/01/11,06:05:25,10,08,1, 11.8,1,1, -5.123, 10489.415, 318.616, 52744.898 23/01/11,06:05:25,11,08,1, 11.8,1,1, -5.123, 10489.491, 318.707, 52744.866 23/01/11,06:05:25,12,08,1, 11.8,1,1, -5.123, 10489.472, 318.604, 52744.779 23/01/11,06:05:25,13,08,1, 11.8,1,1, -5.123, 10489.469, 318.629, 52744.745 23/01/11,06:05:25,14,08,1, 11.8,1,1, -5.123, 10489.539, 318.628, 52744.790 23/01/11,06:05:25,15,08,1, 11.8,1,1, -5.123, 10489.492, 318.572, 52744.674 23/01/11,06:05:25,16,08,1, 11.8,1,1, -5.123, 10489.509, 318.685, 52744.767 23/01/11,06:05:25,17,08,1, 11.8,1,1, -5.123, 10489.512, 318.574, 52744.693 23/01/11,06:05:25,18,08,1, 11.8,1,1, -5.123, 10489.496, 318.665, 52744.718 23/01/11,06:05:25,19,08,1, 11.8,1,1, -5.123, 10489.505, 318.609, 52744.690 23/01/11,06:05:26,00,08,1, 11.9,1,1, -5.125, 10489.501, 318.609, 52744.690 23/01/11,06:05:26,01,08,1, 11.9,1,1, -5.125, 10489.553, 318.637, 52744.761 23/01/11,06:05:26,02,08,1, 11.9,1,1, -5.125, 10489.514, 318.556, 52744.693 23/01/11,06:05:26,03,08,1, 11.9,1,1, -5.125, 10489.541, 318.626, 52744.696 23/01/11,06:05:26,04,08,1, 11.9,1,1, -5.125, 10489.549, 318.551, 52744.697 23/01/11,06:05:26,05,08,1, 11.9,1,1, -5.125, 10489.517, 318.579, 52744.693 23/01/11,06:05:26,06,08,1, 11.9,1,1, -5.125, 10489.560, 318.608, 52744.731 23/01/11,06:05:26,07,08,1, 11.9,1,1, -5.125, 10489.541, 318.503, 52744.669 23/01/11,06:05:26,08,08,1, 11.9,1,1, -5.125, 10489.574, 318.578, 52744.724 23/01/11,06:05:26,09,08,1, 11.9,1,1, -5.125, 10489.551, 318.525, 52744.690 23/01/11,06:05:26,10,08,1, 11.9,1,1, -5.125, 10489.562, 318.568, 52744.703 23/01/11,06:05:26,11,08,1, 11.9,1,1, -5.125, 10489.593, 318.557, 52744.704 23/01/11,06:05:26,12,08,1, 11.9,1,1, -5.125, 10489.562, 318.502, 52744.664 23/01/11,06:05:26,13,08,1, 11.9,1,1, -5.125, 10489.613, 318.565, 52744.684 23/01/11,06:05:26,14,08,1, 11.9,1,1, -5.125, 10489.600, 318.489, 52744.628 23/01/11,06:05:26,15,08,1, 11.9,1,1, -5.125, 10489.595, 318.547, 52744.685 23/01/11,06:05:26,16,08,1, 11.9,1,1, -5.125, 10489.619, 318.541, 52744.687 23/01/11,06:05:26,17,08,1, 11.9,1,1, -5.125, 10489.602, 318.457, 52744.636 23/01/11,06:05:26,18,08,1, 11.9,1,1, -5.125, 10489.613, 318.538, 52744.721 23/01/11,06:05:26,19,08,1, 11.9,1,1, -5.125, 10489.626, 318.437, 52744.622 23/01/11,06:05:27,00,08,1, 11.8,1,1, -5.123, 10489.626, 318.437, 52744.622 23/01/11,06:05:27,01,08,1, 11.8,1,1, -5.123, 10489.618, 318.452, 52744.675 23/01/11,06:05:27,02,08,1, 11.8,1,1, -5.123, 10489.653, 318.431, 52744.479 23/01/11,06:05:27,03,08,1, 11.8,1,1, -5.123, 10489.689, 318.505, 52744.656 23/01/11,06:05:27,04,08,1, 11.8,1,1, -5.123, 10489.643, 318.411, 52744.598 23/01/11,06:05:27,05,08,1, 11.8,1,1, -5.123, 10489.676, 318.500, 52744.648 23/01/11,06:05:27,06,08,1, 11.8,1,1, -5.123, 10489.669, 318.422, 52744.652 23/01/11,06:05:27,07,08,1, 11.8,1,1, -5.123, 10489.652, 318.438, 52744.650 23/01/11,06:05:27,08,08,1, 11.8,1,1, -5.123, 10489.677, 318.486, 52744.667 23/01/11,06:05:27,09,08,1, 11.8,1,1, -5.123, 10489.672, 318.378, 52744.582 23/01/11,06:05:27,10,08,1, 11.8,1,1, -5.123, 10489.696, 318.489, 52744.648 23/01/11,06:05:27,11,08,1, 11.8,1,1, -5.123, 10489.684, 318.404, 52744.588 23/01/11,06:05:27,12,08,1, 11.8,1,1, -5.123, 10489.672, 318.448, 52744.619 23/01/11,06:05:27,13,08,1, 11.8,1,1, -5.123, 10489.733, 318.440, 52744.625 23/01/11,06:05:27,14,08,1, 11.8,1,1, -5.123, 10489.688, 318.376, 52744.530 23/01/11,06:05:27,15,08,1, 11.8,1,1, -5.123, 10489.731, 318.461, 52744.490 23/01/11,06:05:27,16,08,1, 11.8,1,1, -5.123, 10489.682, 318.378, 52744.626 23/01/11,06:05:27,17,08,1, 11.8,1,1, -5.123, 10489.725, 318.441, 52744.610 23/01/11,06:05:27,18,08,1, 11.8,1,1, -5.123, 10489.722, 318.404, 52744.598 23/01/11,06:05:27,19,08,1, 11.8,1,1, -5.123, 10489.697, 318.380, 52744.528 23/01/11,06:05:28,00,08,1, 11.8,1,1, -5.125, 10489.693, 318.380, 52744.528 23/01/11,06:05:28,01,08,1, 11.8,1,1, -5.125, 10489.733, 318.347, 52744.576 23/01/11,06:05:28,02,08,1, 11.8,1,1, -5.125, 10489.764, 318.409, 52744.562 23/01/11,06:05:28,03,08,1, 11.8,1,1, -5.125, 10489.744, 318.341, 52744.606 23/01/11,06:05:28,04,08,1, 11.8,1,1, -5.125, 10489.752, 318.334, 52744.554 23/01/11,06:05:28,05,08,1, 11.8,1,1, -5.125, 10489.780, 318.387, 52744.593 23/01/11,06:05:28,06,08,1, 11.8,1,1, -5.125, 10489.769, 318.290, 52744.540 23/01/11,06:05:28,07,08,1, 11.8,1,1, -5.125, 10489.788, 318.396, 52744.570 23/01/11,06:05:28,08,08,1, 11.8,1,1, -5.125, 10489.793, 318.295, 52744.546 23/01/11,06:05:28,09,08,1, 11.8,1,1, -5.125, 10489.780, 318.336, 52744.575 23/01/11,06:05:28,10,08,1, 11.8,1,1, -5.125, 10489.815, 318.360, 52744.644 23/01/11,06:05:28,11,08,1, 11.8,1,1, -5.125, 10489.777, 318.291, 52744.564 23/01/11,06:05:28,12,08,1, 11.8,1,1, -5.125, 10489.820, 318.370, 52744.595 23/01/11,06:05:28,13,08,1, 11.8,1,1, -5.125, 10489.818, 318.273, 52744.521 23/01/11,06:05:28,14,08,1, 11.8,1,1, -5.125, 10489.813, 318.317, 52744.564 23/01/11,06:05:28,15,08,1, 11.8,1,1, -5.125, 10489.840, 318.326, 52744.583 23/01/11,06:05:28,16,08,1, 11.8,1,1, -5.125, 10489.798, 318.299, 52744.510 23/01/11,06:05:28,17,08,1, 11.8,1,1, -5.125, 10489.843, 318.380, 52744.567 23/01/11,06:05:28,18,08,1, 11.8,1,1, -5.125, 10489.826, 318.284, 52744.517 23/01/11,06:05:28,19,08,1, 11.8,1,1, -5.125, 10489.859, 318.334, 52744.522 23/01/11,06:05:29,00,08,1, 11.9,1,1, -5.125, 10489.851, 318.334, 52744.522 23/01/11,06:05:29,01,08,1, 11.9,1,1, -5.125, 10489.821, 318.267, 52744.493 23/01/11,06:05:29,02,08,1, 11.9,1,1, -5.125, 10489.868, 318.351, 52744.581 23/01/11,06:05:29,03,08,1, 11.9,1,1, -5.125, 10489.854, 318.258, 52744.506 23/01/11,06:05:29,04,08,1, 11.9,1,1, -5.125, 10489.863, 318.319, 52744.543 23/01/11,06:05:29,05,08,1, 11.9,1,1, -5.125, 10489.892, 318.273, 52744.547 23/01/11,06:05:29,06,08,1, 11.9,1,1, -5.125, 10489.876, 318.253, 52744.535 23/01/11,06:05:29,07,08,1, 11.9,1,1, -5.125, 10489.894, 318.308, 52744.549 23/01/11,06:05:29,08,08,1, 11.9,1,1, -5.125, 10489.899, 318.236, 52744.516 23/01/11,06:05:29,09,08,1, 11.9,1,1, -5.125, 10489.904, 318.332, 52744.540 23/01/11,06:05:29,10,08,1, 11.9,1,1, -5.125, 10489.905, 318.226, 52744.523 23/01/11,06:05:29,11,08,1, 11.9,1,1, -5.125, 10489.902, 318.247, 52744.516 23/01/11,06:05:29,12,08,1, 11.9,1,1, -5.125, 10489.940, 318.289, 52744.534 23/01/11,06:05:29,13,08,1, 11.9,1,1, -5.125, 10489.920, 318.216, 52744.479 23/01/11,06:05:29,14,08,1, 11.9,1,1, -5.125, 10489.955, 318.295, 52744.569 23/01/11,06:05:29,15,08,1, 11.9,1,1, -5.125, 10489.954, 318.194, 52744.508 23/01/11,06:05:29,16,08,1, 11.9,1,1, -5.125, 10489.939, 318.231, 52744.483 23/01/11,06:05:29,17,08,1, 11.9,1,1, -5.125, 10489.960, 318.230, 52744.559 23/01/11,06:05:29,18,08,1, 11.9,1,1, -5.125, 10489.945, 318.168, 52744.463 23/01/11,06:05:29,19,08,1, 11.9,1,1, -5.125, 10489.980, 318.277, 52744.545 23/01/11,06:05:30,00,08,1, 11.9,1,1, -5.122, 10489.976, 318.277, 52744.545 23/01/11,06:05:30,01,08,1, 11.9,1,1, -5.122, 10489.984, 318.238, 52744.504 23/01/11,06:05:30,02,08,1, 11.9,1,1, -5.122, 10490.000, 318.201, 52744.506 23/01/11,06:05:30,03,08,1, 11.9,1,1, -5.122, 10489.951, 318.169, 52744.441 23/01/11,06:05:30,04,08,1, 11.9,1,1, -5.122, 10489.993, 318.231, 52744.505 23/01/11,06:05:30,05,08,1, 11.9,1,1, -5.122, 10489.989, 318.182, 52744.463 23/01/11,06:05:30,06,08,1, 11.9,1,1, -5.122, 10490.008, 318.238, 52744.518 23/01/11,06:05:30,07,08,1, 11.9,1,1, -5.122, 10490.015, 318.184, 52744.476 23/01/11,06:05:30,08,08,1, 11.9,1,1, -5.122, 10490.006, 318.159, 52744.436 23/01/11,06:05:30,09,08,1, 11.9,1,1, -5.122, 10490.057, 318.248, 52744.486 23/01/11,06:05:30,10,08,1, 11.9,1,1, -5.122, 10490.002, 318.167, 52744.438 23/01/11,06:05:30,11,08,1, 11.9,1,1, -5.122, 10490.024, 318.234, 52744.506 23/01/11,06:05:30,12,08,1, 11.9,1,1, -5.122, 10490.032, 318.175, 52744.501 23/01/11,06:05:30,13,08,1, 11.9,1,1, -5.122, 10490.016, 318.186, 52744.437 23/01/11,06:05:30,14,08,1, 11.9,1,1, -5.122, 10490.045, 318.236, 52744.516 23/01/11,06:05:30,15,08,1, 11.9,1,1, -5.122, 10490.031, 318.137, 52744.440 23/01/11,06:05:30,16,08,1, 11.9,1,1, -5.122, 10490.065, 318.219, 52744.469 23/01/11,06:05:30,17,08,1, 11.9,1,1, -5.122, 10490.056, 318.113, 52744.453 23/01/11,06:05:30,18,08,1, 11.9,1,1, -5.122, 10490.046, 318.183, 52744.464 23/01/11,06:05:30,19,08,1, 11.9,1,1, -5.122, 10490.083, 318.193, 52744.494 23/01/11,06:05:31,00,08,1, 11.9,1,1, -5.130, 10490.077, 318.193, 52744.494 23/01/11,06:05:31,01,08,1, 11.9,1,1, -5.130, 10490.057, 318.199, 52744.494 23/01/11,06:05:31,02,08,1, 11.9,1,1, -5.130, 10490.059, 318.124, 52744.438 23/01/11,06:05:31,03,08,1, 11.9,1,1, -5.130, 10490.070, 318.195, 52744.435 23/01/11,06:05:31,04,08,1, 11.9,1,1, -5.130, 10490.091, 318.169, 52744.458 23/01/11,06:05:31,05,08,1, 11.9,1,1, -5.130, 10490.063, 318.118, 52744.400 23/01/11,06:05:31,06,08,1, 11.9,1,1, -5.130, 10490.077, 318.197, 52744.440 23/01/11,06:05:31,07,08,1, 11.9,1,1, -5.130, 10490.107, 318.108, 52744.417 23/01/11,06:05:31,08,08,1, 11.9,1,1, -5.130, 10490.085, 318.171, 52744.432 23/01/11,06:05:31,09,08,1, 11.9,1,1, -5.130, 10490.128, 318.131, 52744.472 23/01/11,06:05:31,10,08,1, 11.9,1,1, -5.130, 10490.051, 318.109, 52744.404 23/01/11,06:05:31,11,08,1, 11.9,1,1, -5.130, 10490.129, 318.190, 52744.524 23/01/11,06:05:31,12,08,1, 11.9,1,1, -5.130, 10490.109, 318.112, 52744.428 23/01/11,06:05:31,13,08,1, 11.9,1,1, -5.130, 10490.129, 318.178, 52744.429 23/01/11,06:05:31,14,08,1, 11.9,1,1, -5.130, 10490.131, 318.141, 52744.432 23/01/11,06:05:31,15,08,1, 11.9,1,1, -5.130, 10490.111, 318.112, 52744.369 23/01/11,06:05:31,16,08,1, 11.9,1,1, -5.130, 10490.140, 318.184, 52744.467 23/01/11,06:05:31,17,08,1, 11.9,1,1, -5.130, 10490.138, 318.081, 52744.413 23/01/11,06:05:31,18,08,1, 11.9,1,1, -5.130, 10490.150, 318.179, 52744.442 23/01/11,06:05:31,19,08,1, 11.9,1,1, -5.130, 10490.142, 318.123, 52744.445 23/01/11,06:05:32,00,08,1, 11.9,1,1, -5.128, 10490.135, 318.123, 52744.445 23/01/11,06:05:32,01,08,1, 11.9,1,1, -5.128, 10490.176, 318.169, 52744.459 23/01/11,06:05:32,02,08,1, 11.9,1,1, -5.128, 10490.115, 318.083, 52744.426 23/01/11,06:05:32,03,08,1, 11.9,1,1, -5.128, 10490.156, 318.164, 52744.466 23/01/11,06:05:32,04,08,1, 11.9,1,1, -5.128, 10490.161, 318.092, 52744.422 23/01/11,06:05:32,05,08,1, 11.9,1,1, -5.128, 10490.126, 318.102, 52744.429 23/01/11,06:05:32,06,08,1, 11.9,1,1, -5.128, 10490.174, 318.129, 52744.500 23/01/11,06:05:32,07,08,1, 11.9,1,1, -5.128, 10490.159, 318.050, 52744.396 23/01/11,06:05:32,08,08,1, 11.9,1,1, -5.128, 10490.163, 318.147, 52744.466 23/01/11,06:05:32,09,08,1, 11.9,1,1, -5.128, 10490.167, 318.069, 52744.459 23/01/11,06:05:32,10,08,1, 11.9,1,1, -5.128, 10490.161, 318.101, 52744.442 23/01/11,06:05:32,11,08,1, 11.9,1,1, -5.128, 10490.170, 318.126, 52744.481 23/01/11,06:05:32,12,08,1, 11.9,1,1, -5.128, 10490.162, 318.053, 52744.432 23/01/11,06:05:32,13,08,1, 11.9,1,1, -5.128, 10490.185, 318.142, 52744.474 23/01/11,06:05:32,14,08,1, 11.9,1,1, -5.128, 10490.204, 318.065, 52744.404 23/01/11,06:05:32,15,08,1, 11.9,1,1, -5.128, 10490.170, 318.118, 52744.439 23/01/11,06:05:32,16,08,1, 11.9,1,1, -5.128, 10490.205, 318.103, 52744.516 23/01/11,06:05:32,17,08,1, 11.9,1,1, -5.128, 10490.177, 318.086, 52744.440 23/01/11,06:05:32,18,08,1, 11.9,1,1, -5.128, 10490.206, 318.180, 52744.514 23/01/11,06:05:32,19,08,1, 11.9,1,1, -5.128, 10490.192, 318.053, 52744.419 23/01/11,06:05:33,00,08,1, 11.9,1,1, -5.126, 10490.185, 318.053, 52744.419 23/01/11,06:05:33,01,08,1, 11.9,1,1, -5.126, 10490.213, 318.096, 52744.446 23/01/11,06:05:33,02,08,1, 11.9,1,1, -5.126, 10490.205, 318.110, 52744.444 23/01/11,06:05:33,03,08,1, 11.9,1,1, -5.126, 10490.225, 318.170, 52744.486 23/01/11,06:05:33,04,08,1, 11.9,1,1, -5.126, 10490.194, 318.079, 52744.439 23/01/11,06:05:33,05,08,1, 11.9,1,1, -5.126, 10490.238, 318.125, 52744.394 23/01/11,06:05:33,06,08,1, 11.9,1,1, -5.126, 10490.266, 318.095, 52744.530 23/01/11,06:05:33,07,08,1, 11.9,1,1, -5.126, 10490.215, 318.105, 52744.382 23/01/11,06:05:33,08,08,1, 11.9,1,1, -5.126, 10490.233, 318.124, 52744.467 23/01/11,06:05:33,09,08,1, 11.9,1,1, -5.126, 10490.201, 318.069, 52744.400 23/01/11,06:05:33,10,08,1, 11.9,1,1, -5.126, 10490.224, 318.135, 52744.492 23/01/11,06:05:33,11,08,1, 11.9,1,1, -5.126, 10490.242, 318.055, 52744.434 23/01/11,06:05:33,12,08,1, 11.9,1,1, -5.126, 10490.261, 318.112, 52744.465 23/01/11,06:05:33,13,08,1, 11.9,1,1, -5.126, 10490.262, 318.149, 52744.491 23/01/11,06:05:33,14,08,1, 11.9,1,1, -5.126, 10490.220, 318.041, 52744.442 23/01/11,06:05:33,15,08,1, 11.9,1,1, -5.126, 10490.268, 318.156, 52744.532 23/01/11,06:05:33,16,08,1, 11.9,1,1, -5.126, 10490.253, 318.057, 52744.423 23/01/11,06:05:33,17,08,1, 11.9,1,1, -5.126, 10490.263, 318.128, 52744.442 23/01/11,06:05:33,18,08,1, 11.9,1,1, -5.126, 10490.300, 318.101, 52744.453 23/01/11,06:05:33,19,08,1, 11.9,1,1, -5.126, 10490.244, 318.082, 52744.446 23/01/11,06:05:34,00,08,1, 11.9,1,1, -5.126, 10490.243, 318.082, 52744.446 23/01/11,06:05:34,01,08,1, 11.9,1,1, -5.126, 10490.258, 318.061, 52744.463 23/01/11,06:05:34,02,08,1, 11.9,1,1, -5.126, 10490.248, 318.120, 52744.475 23/01/11,06:05:34,03,08,1, 11.9,1,1, -5.126, 10490.278, 318.115, 52744.502 23/01/11,06:05:34,04,08,1, 11.9,1,1, -5.126, 10490.260, 318.089, 52744.463 23/01/11,06:05:34,05,08,1, 11.9,1,1, -5.126, 10490.286, 318.144, 52744.492 23/01/11,06:05:34,06,08,1, 11.9,1,1, -5.126, 10490.266, 318.061, 52744.447 23/01/11,06:05:34,07,08,1, 11.9,1,1, -5.126, 10490.289, 318.131, 52744.497 23/01/11,06:05:34,08,08,1, 11.9,1,1, -5.126, 10490.292, 318.068, 52744.507 23/01/11,06:05:34,09,08,1, 11.9,1,1, -5.126, 10490.246, 318.090, 52744.456 23/01/11,06:05:34,10,08,1, 11.9,1,1, -5.126, 10490.305, 318.137, 52744.501 23/01/11,06:05:34,11,08,1, 11.9,1,1, -5.126, 10490.282, 318.020, 52744.410 23/01/11,06:05:34,12,08,1, 11.9,1,1, -5.126, 10490.305, 318.123, 52744.515 23/01/11,06:05:34,13,08,1, 11.9,1,1, -5.126, 10490.301, 318.066, 52744.477 23/01/11,06:05:34,14,08,1, 11.9,1,1, -5.126, 10490.255, 318.126, 52744.490 23/01/11,06:05:34,15,08,1, 11.9,1,1, -5.126, 10490.297, 318.110, 52744.508 23/01/11,06:05:34,16,08,1, 11.9,1,1, -5.126, 10490.284, 318.044, 52744.429 23/01/11,06:05:34,17,08,1, 11.9,1,1, -5.126, 10490.266, 318.164, 52744.459 23/01/11,06:05:34,18,08,1, 11.9,1,1, -5.126, 10490.290, 318.046, 52744.505 23/01/11,06:05:34,19,08,1, 11.9,1,1, -5.126, 10490.298, 318.162, 52744.503 23/01/11,06:05:35,00,08,1, 11.9,1,1, -5.124, 10490.294, 318.162, 52744.503 23/01/11,06:05:35,01,08,1, 11.9,1,1, -5.124, 10490.266, 318.077, 52744.488 23/01/11,06:05:35,02,08,1, 11.9,1,1, -5.124, 10490.317, 318.163, 52744.530 23/01/11,06:05:35,03,08,1, 11.9,1,1, -5.124, 10490.291, 318.068, 52744.471 23/01/11,06:05:35,04,08,1, 11.9,1,1, -5.124, 10490.293, 318.156, 52744.515 23/01/11,06:05:35,05,08,1, 11.9,1,1, -5.124, 10490.297, 318.123, 52744.509 23/01/11,06:05:35,06,08,1, 11.9,1,1, -5.124, 10490.269, 318.099, 52744.446 23/01/11,06:05:35,07,08,1, 11.9,1,1, -5.124, 10490.289, 318.175, 52744.535 23/01/11,06:05:35,08,08,1, 11.9,1,1, -5.124, 10490.255, 318.072, 52744.464 23/01/11,06:05:35,09,08,1, 11.9,1,1, -5.124, 10490.285, 318.145, 52744.536 23/01/11,06:05:35,10,08,1, 11.9,1,1, -5.124, 10490.288, 318.105, 52744.522 23/01/11,06:05:35,11,08,1, 11.9,1,1, -5.124, 10490.269, 318.137, 52744.459 23/01/11,06:05:35,12,08,1, 11.9,1,1, -5.124, 10490.300, 318.188, 52744.542 23/01/11,06:05:35,13,08,1, 11.9,1,1, -5.124, 10490.294, 318.072, 52744.472 23/01/11,06:05:35,14,08,1, 11.9,1,1, -5.124, 10490.280, 318.156, 52744.556 23/01/11,06:05:35,15,08,1, 11.9,1,1, -5.124, 10490.299, 318.091, 52744.533 23/01/11,06:05:35,16,08,1, 11.9,1,1, -5.124, 10490.283, 318.133, 52744.517 23/01/11,06:05:35,17,08,1, 11.9,1,1, -5.124, 10490.305, 318.118, 52744.557 23/01/11,06:05:35,18,08,1, 11.9,1,1, -5.124, 10490.285, 318.064, 52744.529 23/01/11,06:05:35,19,08,1, 11.9,1,1, -5.124, 10490.298, 318.177, 52744.544 23/01/11,06:05:36,00,08,1, 11.9,1,1, -5.124, 10490.294, 318.177, 52744.544 23/01/11,06:05:36,01,08,1, 11.9,1,1, -5.124, 10490.292, 318.133, 52744.423 23/01/11,06:05:36,02,08,1, 11.9,1,1, -5.124, 10490.299, 318.126, 52744.594 23/01/11,06:05:36,03,08,1, 11.9,1,1, -5.124, 10490.279, 318.105, 52744.502 23/01/11,06:05:36,04,08,1, 11.9,1,1, -5.124, 10490.304, 318.158, 52744.589 23/01/11,06:05:36,05,08,1, 11.9,1,1, -5.124, 10490.268, 318.097, 52744.494 23/01/11,06:05:36,06,08,1, 11.9,1,1, -5.124, 10490.312, 318.181, 52744.546 23/01/11,06:05:36,07,08,1, 11.9,1,1, -5.124, 10490.310, 318.094, 52744.557 23/01/11,06:05:36,08,08,1, 11.9,1,1, -5.124, 10490.286, 318.120, 52744.525 23/01/11,06:05:36,09,08,1, 11.9,1,1, -5.124, 10490.319, 318.178, 52744.570 23/01/11,06:05:36,10,08,1, 11.9,1,1, -5.124, 10490.292, 318.099, 52744.495 23/01/11,06:05:36,11,08,1, 11.9,1,1, -5.124, 10490.272, 318.201, 52744.549 23/01/11,06:05:36,12,08,1, 11.9,1,1, -5.124, 10490.309, 318.132, 52744.544 23/01/11,06:05:36,13,08,1, 11.9,1,1, -5.124, 10490.289, 318.142, 52744.520 23/01/11,06:05:36,14,08,1, 11.9,1,1, -5.124, 10490.305, 318.179, 52744.555 23/01/11,06:05:36,15,08,1, 11.9,1,1, -5.124, 10490.285, 318.097, 52744.534 23/01/11,06:05:36,16,08,1, 11.9,1,1, -5.124, 10490.309, 318.179, 52744.554 23/01/11,06:05:36,17,08,1, 11.9,1,1, -5.124, 10490.315, 318.119, 52744.574 23/01/11,06:05:36,18,08,1, 11.9,1,1, -5.124, 10490.282, 318.147, 52744.521 23/01/11,06:05:36,19,08,1, 11.9,1,1, -5.124, 10490.290, 318.185, 52744.592 23/01/11,06:05:37,00,09,1, 11.9,1,1, -5.127, 10490.285, 318.185, 52744.592 23/01/11,06:05:37,01,09,1, 11.9,1,1, -5.127, 10490.292, 318.208, 52744.559 23/01/11,06:05:37,02,09,1, 11.9,1,1, -5.127, 10490.285, 318.113, 52744.543 23/01/11,06:05:37,03,09,1, 11.9,1,1, -5.127, 10490.307, 318.178, 52744.552 23/01/11,06:05:37,04,09,1, 11.9,1,1, -5.127, 10490.287, 318.151, 52744.571 23/01/11,06:05:37,05,09,1, 11.9,1,1, -5.127, 10490.268, 318.108, 52744.580 23/01/11,06:05:37,06,09,1, 11.9,1,1, -5.127, 10490.314, 318.186, 52744.621 23/01/11,06:05:37,07,09,1, 11.9,1,1, -5.127, 10490.267, 318.143, 52744.545 23/01/11,06:05:37,08,09,1, 11.9,1,1, -5.127, 10490.269, 318.168, 52744.595 23/01/11,06:05:37,09,09,1, 11.9,1,1, -5.127, 10490.269, 318.159, 52744.607 23/01/11,06:05:37,10,09,1, 11.9,1,1, -5.127, 10490.248, 318.113, 52744.576 23/01/11,06:05:37,11,09,1, 11.9,1,1, -5.127, 10490.276, 318.211, 52744.635 23/01/11,06:05:37,12,09,1, 11.9,1,1, -5.127, 10490.248, 318.096, 52744.543 23/01/11,06:05:37,13,09,1, 11.9,1,1, -5.127, 10490.263, 318.185, 52744.602 23/01/11,06:05:37,14,09,1, 11.9,1,1, -5.127, 10490.276, 318.130, 52744.592 23/01/11,06:05:37,15,09,1, 11.9,1,1, -5.127, 10490.240, 318.149, 52744.599 23/01/11,06:05:37,16,09,1, 11.9,1,1, -5.127, 10490.265, 318.225, 52744.639 23/01/11,06:05:37,17,09,1, 11.9,1,1, -5.127, 10490.242, 318.128, 52744.555 23/01/11,06:05:37,18,09,1, 11.9,1,1, -5.127, 10490.265, 318.191, 52744.618 23/01/11,06:05:37,19,09,1, 11.9,1,1, -5.127, 10490.284, 318.156, 52744.617 23/01/11,06:05:38,00,09,1, 11.9,1,1, -5.126, 10490.277, 318.156, 52744.617 23/01/11,06:05:38,01,09,1, 11.9,1,1, -5.126, 10490.260, 318.201, 52744.647 23/01/11,06:05:38,02,09,1, 11.9,1,1, -5.126, 10490.240, 318.119, 52744.601 23/01/11,06:05:38,03,09,1, 11.9,1,1, -5.126, 10490.255, 318.236, 52744.640 23/01/11,06:05:38,04,09,1, 11.9,1,1, -5.126, 10490.251, 318.164, 52744.612 23/01/11,06:05:38,05,09,1, 11.9,1,1, -5.126, 10490.221, 318.153, 52744.603 23/01/11,06:05:38,06,09,1, 11.9,1,1, -5.126, 10490.245, 318.205, 52744.652 23/01/11,06:05:38,07,09,1, 11.9,1,1, -5.126, 10490.241, 318.135, 52744.585 23/01/11,06:05:38,08,09,1, 11.9,1,1, -5.126, 10490.239, 318.238, 52744.645 23/01/11,06:05:38,09,09,1, 11.9,1,1, -5.126, 10490.227, 318.156, 52744.629 23/01/11,06:05:38,10,09,1, 11.9,1,1, -5.126, 10490.217, 318.161, 52744.586 23/01/11,06:05:38,11,09,1, 11.9,1,1, -5.126, 10490.224, 318.234, 52744.667 23/01/11,06:05:38,12,09,1, 11.9,1,1, -5.126, 10490.237, 318.160, 52744.619 23/01/11,06:05:38,13,09,1, 11.9,1,1, -5.126, 10490.231, 318.239, 52744.681 23/01/11,06:05:38,14,09,1, 11.9,1,1, -5.126, 10490.224, 318.185, 52744.639 23/01/11,06:05:38,15,09,1, 11.9,1,1, -5.126, 10490.208, 318.198, 52744.610 23/01/11,06:05:38,16,09,1, 11.9,1,1, -5.126, 10490.224, 318.269, 52744.652 23/01/11,06:05:38,17,09,1, 11.9,1,1, -5.126, 10490.203, 318.186, 52744.634 23/01/11,06:05:38,18,09,1, 11.9,1,1, -5.126, 10490.215, 318.255, 52744.668 23/01/11,06:05:38,19,09,1, 11.9,1,1, -5.126, 10490.180, 318.202, 52744.823 23/01/11,06:05:39,00,09,1, 11.8,1,1, -5.127, 10490.177, 318.202, 52744.823 23/01/11,06:05:39,01,09,1, 11.8,1,1, -5.127, 10490.200, 318.262, 52744.725 23/01/11,06:05:39,02,09,1, 11.8,1,1, -5.127, 10490.174, 318.191, 52744.634 23/01/11,06:05:39,03,09,1, 11.8,1,1, -5.127, 10490.179, 318.266, 52744.646 23/01/11,06:05:39,04,09,1, 11.8,1,1, -5.127, 10490.200, 318.194, 52744.541 23/01/11,06:05:39,05,09,1, 11.8,1,1, -5.127, 10490.188, 318.259, 52744.705 23/01/11,06:05:39,06,09,1, 11.8,1,1, -5.127, 10490.190, 318.266, 52744.738 23/01/11,06:05:39,07,09,1, 11.8,1,1, -5.127, 10490.157, 318.207, 52744.645 23/01/11,06:05:39,08,09,1, 11.8,1,1, -5.127, 10490.189, 318.317, 52744.516 23/01/11,06:05:39,09,09,1, 11.8,1,1, -5.127, 10490.121, 318.233, 52744.721 23/01/11,06:05:39,10,09,1, 11.8,1,1, -5.127, 10490.159, 318.302, 52744.725 23/01/11,06:05:39,11,09,1, 11.8,1,1, -5.127, 10490.172, 318.273, 52744.723 23/01/11,06:05:39,12,09,1, 11.8,1,1, -5.127, 10490.130, 318.231, 52744.692 23/01/11,06:05:39,13,09,1, 11.8,1,1, -5.127, 10490.166, 318.326, 52744.751 23/01/11,06:05:39,14,09,1, 11.8,1,1, -5.127, 10490.136, 318.257, 52744.675 23/01/11,06:05:39,15,09,1, 11.8,1,1, -5.127, 10490.142, 318.307, 52744.688 23/01/11,06:05:39,16,09,1, 11.8,1,1, -5.127, 10490.159, 318.272, 52744.721 23/01/11,06:05:39,17,09,1, 11.8,1,1, -5.127, 10490.113, 318.270, 52744.647 23/01/11,06:05:39,18,09,1, 11.8,1,1, -5.127, 10490.145, 318.351, 52744.752 23/01/11,06:05:39,19,09,1, 11.8,1,1, -5.127, 10490.140, 318.254, 52744.651 23/01/11,06:05:40,00,09,1, 11.8,1,1, -5.125, 10490.135, 318.254, 52744.651 23/01/11,06:05:40,01,09,1, 11.8,1,1, -5.125, 10490.121, 318.294, 52744.686 23/01/11,06:05:40,02,09,1, 11.8,1,1, -5.125, 10490.113, 318.300, 52744.788 23/01/11,06:05:40,03,09,1, 11.8,1,1, -5.125, 10490.099, 318.355, 52744.694 23/01/11,06:05:40,04,09,1, 11.8,1,1, -5.125, 10490.101, 318.293, 52744.705 23/01/11,06:05:40,05,09,1, 11.8,1,1, -5.125, 10490.099, 318.371, 52744.764 23/01/11,06:05:40,06,09,1, 11.8,1,1, -5.125, 10490.104, 318.302, 52744.691 23/01/11,06:05:40,07,09,1, 11.8,1,1, -5.125, 10490.110, 318.329, 52744.707 23/01/11,06:05:40,08,09,1, 11.8,1,1, -5.125, 10490.129, 318.388, 52744.727 23/01/11,06:05:40,09,09,1, 11.8,1,1, -5.125, 10490.125, 318.280, 52744.691 23/01/11,06:05:40,10,09,1, 11.8,1,1, -5.125, 10490.120, 318.385, 52744.763 23/01/11,06:05:40,11,09,1, 11.8,1,1, -5.125, 10490.101, 318.337, 52744.727 23/01/11,06:05:40,12,09,1, 11.8,1,1, -5.125, 10490.100, 318.361, 52744.760 23/01/11,06:05:40,13,09,1, 11.8,1,1, -5.125, 10490.115, 318.349, 52744.767 23/01/11,06:05:40,14,09,1, 11.8,1,1, -5.125, 10490.082, 318.302, 52744.729 23/01/11,06:05:40,15,09,1, 11.8,1,1, -5.125, 10490.128, 318.400, 52744.776 23/01/11,06:05:40,16,09,1, 11.8,1,1, -5.125, 10490.095, 318.309, 52744.706 23/01/11,06:05:40,17,09,1, 11.8,1,1, -5.125, 10490.093, 318.389, 52744.770 23/01/11,06:05:40,18,09,1, 11.8,1,1, -5.125, 10490.113, 318.360, 52744.739 23/01/11,06:05:40,19,09,1, 11.8,1,1, -5.125, 10490.089, 318.327, 52744.721 23/01/11,06:05:41,00,09,1, 11.9,1,1, -5.125, 10490.085, 318.327, 52744.721 23/01/11,06:05:41,01,09,1, 11.9,1,1, -5.125, 10490.106, 318.326, 52744.494 23/01/11,06:05:41,02,09,1, 11.9,1,1, -5.125, 10490.123, 318.404, 52744.734 23/01/11,06:05:41,03,09,1, 11.9,1,1, -5.125, 10490.100, 318.366, 52744.722 23/01/11,06:05:41,04,09,1, 11.9,1,1, -5.125, 10490.081, 318.352, 52744.701 23/01/11,06:05:41,05,09,1, 11.9,1,1, -5.125, 10490.094, 318.423, 52744.796 23/01/11,06:05:41,06,09,1, 11.9,1,1, -5.125, 10490.066, 318.316, 52744.745 23/01/11,06:05:41,07,09,1, 11.9,1,1, -5.125, 10490.064, 318.420, 52744.791 23/01/11,06:05:41,08,09,1, 11.9,1,1, -5.125, 10490.089, 318.346, 52744.773 23/01/11,06:05:41,09,09,1, 11.9,1,1, -5.125, 10490.059, 318.389, 52744.795 23/01/11,06:05:41,10,09,1, 11.9,1,1, -5.125, 10490.082, 318.428, 52744.820 23/01/11,06:05:41,11,09,1, 11.9,1,1, -5.125, 10490.061, 318.337, 52744.726 23/01/11,06:05:41,12,09,1, 11.9,1,1, -5.125, 10490.070, 318.442, 52744.789 23/01/11,06:05:41,13,09,1, 11.9,1,1, -5.125, 10490.083, 318.353, 52744.762 23/01/11,06:05:41,14,09,1, 11.9,1,1, -5.125, 10490.038, 318.421, 52744.741 23/01/11,06:05:41,15,09,1, 11.9,1,1, -5.125, 10490.076, 318.411, 52744.807 23/01/11,06:05:41,16,09,1, 11.9,1,1, -5.125, 10490.029, 318.349, 52744.734 23/01/11,06:05:41,17,09,1, 11.9,1,1, -5.125, 10490.071, 318.458, 52744.784 23/01/11,06:05:41,18,09,1, 11.9,1,1, -5.125, 10490.062, 318.358, 52744.740 23/01/11,06:05:41,19,09,1, 11.9,1,1, -5.125, 10490.026, 318.433, 52744.786 23/01/11,06:05:42,00,09,1, 12.0,1,1, -5.128, 10490.018, 318.433, 52744.786 23/01/11,06:05:42,01,09,1, 12.0,1,1, -5.128, 10490.031, 318.358, 52744.772 23/01/11,06:05:42,02,09,1, 12.0,1,1, -5.128, 10490.050, 318.453, 52744.822 23/01/11,06:05:42,03,09,1, 12.0,1,1, -5.128, 10490.036, 318.362, 52744.692 23/01/11,06:05:42,04,09,1, 12.0,1,1, -5.128, 10490.004, 318.427, 52744.831 23/01/11,06:05:42,05,09,1, 12.0,1,1, -5.128, 10490.029, 318.405, 52744.822 23/01/11,06:05:42,06,09,1, 12.0,1,1, -5.128, 10490.036, 318.366, 52744.782 23/01/11,06:05:42,07,09,1, 12.0,1,1, -5.128, 10490.041, 318.467, 52744.837 23/01/11,06:05:42,08,09,1, 12.0,1,1, -5.128, 10490.000, 318.360, 52744.759 23/01/11,06:05:42,09,09,1, 12.0,1,1, -5.128, 10490.030, 318.466, 52744.796 23/01/11,06:05:42,10,09,1, 12.0,1,1, -5.128, 10490.023, 318.395, 52744.786 23/01/11,06:05:42,11,09,1, 12.0,1,1, -5.128, 10489.999, 318.411, 52744.786 23/01/11,06:05:42,12,09,1, 12.0,1,1, -5.128, 10490.032, 318.462, 52744.836 23/01/11,06:05:42,13,09,1, 12.0,1,1, -5.128, 10489.990, 318.383, 52744.727 23/01/11,06:05:42,14,09,1, 12.0,1,1, -5.128, 10490.014, 318.467, 52744.785 23/01/11,06:05:42,15,09,1, 12.0,1,1, -5.128, 10489.997, 318.405, 52744.788 23/01/11,06:05:42,16,09,1, 12.0,1,1, -5.128, 10489.983, 318.434, 52744.796 23/01/11,06:05:42,17,09,1, 12.0,1,1, -5.128, 10490.018, 318.445, 52744.817 23/01/11,06:05:42,18,09,1, 12.0,1,1, -5.128, 10489.974, 318.380, 52744.784 23/01/11,06:05:42,19,09,1, 12.0,1,1, -5.128, 10490.004, 318.470, 52744.856 23/01/11,06:05:43,00,09,1, 11.9,1,1, -5.125, 10490.001, 318.470, 52744.856 23/01/11,06:05:43,01,09,1, 11.9,1,1, -5.125, 10489.985, 318.435, 52744.691 23/01/11,06:05:43,02,09,1, 11.9,1,1, -5.125, 10490.019, 318.456, 52744.847 23/01/11,06:05:43,03,09,1, 11.9,1,1, -5.125, 10489.973, 318.377, 52744.787 23/01/11,06:05:43,04,09,1, 11.9,1,1, -5.125, 10489.976, 318.471, 52744.887 23/01/11,06:05:43,05,09,1, 11.9,1,1, -5.125, 10489.958, 318.410, 52744.821 23/01/11,06:05:43,06,09,1, 11.9,1,1, -5.125, 10489.964, 318.460, 52744.856 23/01/11,06:05:43,07,09,1, 11.9,1,1, -5.125, 10489.970, 318.441, 52744.833 23/01/11,06:05:43,08,09,1, 11.9,1,1, -5.125, 10489.929, 318.389, 52744.796 23/01/11,06:05:43,09,09,1, 11.9,1,1, -5.125, 10489.967, 318.508, 52744.858 23/01/11,06:05:43,10,09,1, 11.9,1,1, -5.125, 10489.949, 318.396, 52744.804 23/01/11,06:05:43,11,09,1, 11.9,1,1, -5.125, 10489.956, 318.471, 52744.830 23/01/11,06:05:43,12,09,1, 11.9,1,1, -5.125, 10489.952, 318.432, 52744.827 23/01/11,06:05:43,13,09,1, 11.9,1,1, -5.125, 10489.935, 318.428, 52744.806 23/01/11,06:05:43,14,09,1, 11.9,1,1, -5.125, 10489.942, 318.490, 52744.846 23/01/11,06:05:43,15,09,1, 11.9,1,1, -5.125, 10489.937, 318.407, 52744.802 23/01/11,06:05:43,16,09,1, 11.9,1,1, -5.125, 10489.935, 318.481, 52744.847 23/01/11,06:05:43,17,09,1, 11.9,1,1, -5.125, 10489.955, 318.451, 52744.870 23/01/11,06:05:43,18,09,1, 11.9,1,1, -5.125, 10489.905, 318.448, 52744.925 23/01/11,06:05:43,19,09,1, 11.9,1,1, -5.125, 10489.945, 318.501, 52744.874 23/01/11,06:05:44,00,09,1, 11.9,1,1, -5.128, 10489.943, 318.501, 52744.874 23/01/11,06:05:44,01,09,1, 11.9,1,1, -5.128, 10489.942, 318.505, 52744.865 23/01/11,06:05:44,02,09,1, 11.9,1,1, -5.128, 10489.925, 318.424, 52744.790 23/01/11,06:05:44,03,09,1, 11.9,1,1, -5.128, 10489.956, 318.450, 52744.897 23/01/11,06:05:44,04,09,1, 11.9,1,1, -5.128, 10489.949, 318.467, 52744.743 23/01/11,06:05:44,05,09,1, 11.9,1,1, -5.128, 10489.878, 318.391, 52744.795 23/01/11,06:05:44,06,09,1, 11.9,1,1, -5.128, 10489.933, 318.478, 52744.886 23/01/11,06:05:44,07,09,1, 11.9,1,1, -5.128, 10489.939, 318.428, 52744.853 23/01/11,06:05:44,08,09,1, 11.9,1,1, -5.128, 10489.907, 318.413, 52744.845 23/01/11,06:05:44,09,09,1, 11.9,1,1, -5.128, 10489.938, 318.463, 52744.857 23/01/11,06:05:44,10,09,1, 11.9,1,1, -5.128, 10489.893, 318.391, 52744.824 23/01/11,06:05:44,11,09,1, 11.9,1,1, -5.128, 10489.932, 318.504, 52744.888 23/01/11,06:05:44,12,09,1, 11.9,1,1, -5.128, 10489.917, 318.397, 52744.866 23/01/11,06:05:44,13,09,1, 11.9,1,1, -5.128, 10489.911, 318.482, 52744.834 23/01/11,06:05:44,14,09,1, 11.9,1,1, -5.128, 10489.909, 318.457, 52744.851 23/01/11,06:05:44,15,09,1, 11.9,1,1, -5.128, 10489.907, 318.416, 52744.811 23/01/11,06:05:44,16,09,1, 11.9,1,1, -5.128, 10489.931, 318.487, 52744.861 23/01/11,06:05:44,17,09,1, 11.9,1,1, -5.128, 10489.913, 318.397, 52744.830 23/01/11,06:05:44,18,09,1, 11.9,1,1, -5.128, 10489.891, 318.461, 52744.871 23/01/11,06:05:44,19,09,1, 11.9,1,1, -5.128, 10489.913, 318.455, 52744.864 23/01/11,06:05:45,00,08,1, 11.9,1,1, -5.124, 10489.910, 318.455, 52744.864 23/01/11,06:05:45,01,08,1, 11.9,1,1, -5.124, 10489.911, 318.482, 52744.872 23/01/11,06:05:45,02,08,1, 11.9,1,1, -5.124, 10489.888, 318.395, 52744.821 23/01/11,06:05:45,03,08,1, 11.9,1,1, -5.124, 10489.881, 318.471, 52744.863 23/01/11,06:05:45,04,08,1, 11.9,1,1, -5.124, 10489.921, 318.415, 52744.893 23/01/11,06:05:45,05,08,1, 11.9,1,1, -5.124, 10489.911, 318.434, 52744.840 23/01/11,06:05:45,06,08,1, 11.9,1,1, -5.124, 10489.918, 318.474, 52744.869 23/01/11,06:05:45,07,08,1, 11.9,1,1, -5.124, 10489.888, 318.384, 52744.815 23/01/11,06:05:45,08,08,1, 11.9,1,1, -5.124, 10489.924, 318.471, 52744.897 23/01/11,06:05:45,09,08,1, 11.9,1,1, -5.124, 10489.892, 318.437, 52744.879 23/01/11,06:05:45,10,08,1, 11.9,1,1, -5.124, 10489.871, 318.440, 52744.845 23/01/11,06:05:45,11,08,1, 11.9,1,1, -5.124, 10489.908, 318.465, 52744.907 23/01/11,06:05:45,12,08,1, 11.9,1,1, -5.124, 10489.857, 318.391, 52744.950 23/01/11,06:05:45,13,08,1, 11.9,1,1, -5.124, 10489.928, 318.484, 52744.855 23/01/11,06:05:45,14,08,1, 11.9,1,1, -5.124, 10489.924, 318.438, 52744.853 23/01/11,06:05:45,15,08,1, 11.9,1,1, -5.124, 10489.888, 318.426, 52744.876 23/01/11,06:05:45,16,08,1, 11.9,1,1, -5.124, 10489.903, 318.448, 52744.901 23/01/11,06:05:45,17,08,1, 11.9,1,1, -5.124, 10489.891, 318.396, 52744.822 23/01/11,06:05:45,18,08,1, 11.9,1,1, -5.124, 10489.876, 318.501, 52744.914 23/01/11,06:05:45,19,08,1, 11.9,1,1, -5.124, 10489.889, 318.424, 52744.832 23/01/11,06:05:46,00,09,1, 11.9,1,1, -5.126, 10489.885, 318.424, 52744.832 23/01/11,06:05:46,01,09,1, 11.9,1,1, -5.126, 10489.898, 318.493, 52744.895 23/01/11,06:05:46,02,09,1, 11.9,1,1, -5.126, 10489.882, 318.443, 52744.843 23/01/11,06:05:46,03,09,1, 11.9,1,1, -5.126, 10489.886, 318.540, 52744.900 23/01/11,06:05:46,04,09,1, 11.9,1,1, -5.126, 10489.893, 318.429, 52744.885 23/01/11,06:05:46,05,09,1, 11.9,1,1, -5.126, 10489.873, 318.471, 52744.910 23/01/11,06:05:46,06,09,1, 11.9,1,1, -5.126, 10489.891, 318.468, 52744.921 23/01/11,06:05:46,07,09,1, 11.9,1,1, -5.126, 10489.879, 318.421, 52744.862 23/01/11,06:05:46,08,09,1, 11.9,1,1, -5.126, 10489.913, 318.500, 52744.905 23/01/11,06:05:46,09,09,1, 11.9,1,1, -5.126, 10489.867, 318.398, 52744.843 23/01/11,06:05:46,10,09,1, 11.9,1,1, -5.126, 10489.868, 318.537, 52744.901 23/01/11,06:05:46,11,09,1, 11.9,1,1, -5.126, 10489.879, 318.484, 52744.881 23/01/11,06:05:46,12,09,1, 11.9,1,1, -5.126, 10489.861, 318.471, 52744.876 23/01/11,06:05:46,13,09,1, 11.9,1,1, -5.126, 10489.887, 318.501, 52744.897 23/01/11,06:05:46,14,09,1, 11.9,1,1, -5.126, 10489.849, 318.417, 52744.849 23/01/11,06:05:46,15,09,1, 11.9,1,1, -5.126, 10489.872, 318.510, 52744.936 23/01/11,06:05:46,16,09,1, 11.9,1,1, -5.126, 10489.882, 318.465, 52744.901 23/01/11,06:05:46,17,09,1, 11.9,1,1, -5.126, 10489.840, 318.480, 52744.919 23/01/11,06:05:46,18,09,1, 11.9,1,1, -5.126, 10489.871, 318.522, 52744.945 23/01/11,06:05:46,19,09,1, 11.9,1,1, -5.126, 10489.846, 318.465, 52744.862 23/01/11,06:05:47,00,09,1, 11.9,1,1, -5.125, 10489.843, 318.465, 52744.862 23/01/11,06:05:47,01,09,1, 11.9,1,1, -5.125, 10489.852, 318.453, 52744.913 23/01/11,06:05:47,02,09,1, 11.9,1,1, -5.125, 10489.842, 318.520, 52744.930 23/01/11,06:05:47,03,09,1, 11.9,1,1, -5.125, 10489.864, 318.540, 52744.973 23/01/11,06:05:47,04,09,1, 11.9,1,1, -5.125, 10489.871, 318.460, 52744.902 23/01/11,06:05:47,05,09,1, 11.9,1,1, -5.125, 10489.868, 318.549, 52744.955 23/01/11,06:05:47,06,09,1, 11.9,1,1, -5.125, 10489.872, 318.464, 52744.912 23/01/11,06:05:47,07,09,1, 11.9,1,1, -5.125, 10489.876, 318.495, 52744.937 23/01/11,06:05:47,08,09,1, 11.9,1,1, -5.125, 10489.878, 318.505, 52744.957 23/01/11,06:05:47,09,09,1, 11.9,1,1, -5.125, 10489.841, 318.476, 52744.892 23/01/11,06:05:47,10,09,1, 11.9,1,1, -5.125, 10489.843, 318.559, 52744.976 23/01/11,06:05:47,11,09,1, 11.9,1,1, -5.125, 10489.835, 318.466, 52744.869 23/01/11,06:05:47,12,09,1, 11.9,1,1, -5.125, 10489.834, 318.524, 52744.975 23/01/11,06:05:47,13,09,1, 11.9,1,1, -5.125, 10489.855, 318.508, 52744.956 23/01/11,06:05:47,14,09,1, 11.9,1,1, -5.125, 10489.823, 318.471, 52744.901 23/01/11,06:05:47,15,09,1, 11.9,1,1, -5.125, 10489.874, 318.560, 52744.959 23/01/11,06:05:47,16,09,1, 11.9,1,1, -5.125, 10489.839, 318.436, 52744.923 23/01/11,06:05:47,17,09,1, 11.9,1,1, -5.125, 10489.834, 318.543, 52744.960 23/01/11,06:05:47,18,09,1, 11.9,1,1, -5.125, 10489.859, 318.533, 52744.985 23/01/11,06:05:47,19,09,1, 11.9,1,1, -5.125, 10489.829, 318.502, 52744.922 23/01/11,06:05:48,00,09,1, 11.9,1,1, -5.125, 10489.826, 318.502, 52744.922 23/01/11,06:05:48,01,09,1, 11.9,1,1, -5.125, 10489.824, 318.479, 52744.910 23/01/11,06:05:48,02,09,1, 11.9,1,1, -5.125, 10489.841, 318.591, 52744.950 23/01/11,06:05:48,03,09,1, 11.9,1,1, -5.125, 10489.818, 318.501, 52744.913 23/01/11,06:05:48,04,09,1, 11.9,1,1, -5.125, 10489.810, 318.505, 52744.931 23/01/11,06:05:48,05,09,1, 11.9,1,1, -5.125, 10489.829, 318.576, 52744.982 23/01/11,06:05:48,06,09,1, 11.9,1,1, -5.125, 10489.812, 318.511, 52744.909 23/01/11,06:05:48,07,09,1, 11.9,1,1, -5.125, 10489.833, 318.572, 52744.985 23/01/11,06:05:48,08,09,1, 11.9,1,1, -5.125, 10489.809, 318.526, 52744.930 23/01/11,06:05:48,09,09,1, 11.9,1,1, -5.125, 10489.809, 318.522, 52744.928 23/01/11,06:05:48,10,09,1, 11.9,1,1, -5.125, 10489.832, 318.576, 52744.982 23/01/11,06:05:48,11,09,1, 11.9,1,1, -5.125, 10489.781, 318.492, 52744.894 23/01/11,06:05:48,12,09,1, 11.9,1,1, -5.125, 10489.822, 318.581, 52744.979 23/01/11,06:05:48,13,09,1, 11.9,1,1, -5.125, 10489.828, 318.515, 52744.908 23/01/11,06:05:48,14,09,1, 11.9,1,1, -5.125, 10489.804, 318.553, 52744.946 23/01/11,06:05:48,15,09,1, 11.9,1,1, -5.125, 10489.834, 318.598, 52744.996 23/01/11,06:05:48,16,09,1, 11.9,1,1, -5.125, 10489.809, 318.502, 52744.910 23/01/11,06:05:48,17,09,1, 11.9,1,1, -5.125, 10489.832, 318.561, 52744.968 23/01/11,06:05:48,18,09,1, 11.9,1,1, -5.125, 10489.814, 318.513, 52744.946 23/01/11,06:05:48,19,09,1, 11.9,1,1, -5.125, 10489.831, 318.573, 52744.939 23/01/11,06:05:49,00,09,1, 11.9,1,1, -5.126, 10489.826, 318.573, 52744.939 23/01/11,06:05:49,01,09,1, 11.9,1,1, -5.126, 10489.796, 318.528, 52744.914 23/01/11,06:05:49,02,09,1, 11.9,1,1, -5.126, 10489.818, 318.599, 52744.988 23/01/11,06:05:49,03,09,1, 11.9,1,1, -5.126, 10489.791, 318.514, 52744.929 23/01/11,06:05:49,04,09,1, 11.9,1,1, -5.126, 10489.818, 318.595, 52745.014 23/01/11,06:05:49,05,09,1, 11.9,1,1, -5.126, 10489.836, 318.546, 52744.994 23/01/11,06:05:49,06,09,1, 11.9,1,1, -5.126, 10489.779, 318.541, 52744.968 23/01/11,06:05:49,07,09,1, 11.9,1,1, -5.126, 10489.830, 318.613, 52745.056 23/01/11,06:05:49,08,09,1, 11.9,1,1, -5.126, 10489.818, 318.513, 52744.988 23/01/11,06:05:49,09,09,1, 11.9,1,1, -5.126, 10489.787, 318.585, 52744.999 23/01/11,06:05:49,10,09,1, 11.9,1,1, -5.126, 10489.820, 318.537, 52745.014 23/01/11,06:05:49,11,09,1, 11.9,1,1, -5.126, 10489.801, 318.557, 52744.970 23/01/11,06:05:49,12,09,1, 11.9,1,1, -5.126, 10489.839, 318.651, 52745.002 23/01/11,06:05:49,13,09,1, 11.9,1,1, -5.126, 10489.801, 318.526, 52744.934 23/01/11,06:05:49,14,09,1, 11.9,1,1, -5.126, 10489.815, 318.606, 52744.998 23/01/11,06:05:49,15,09,1, 11.9,1,1, -5.126, 10489.806, 318.543, 52744.987 23/01/11,06:05:49,16,09,1, 11.9,1,1, -5.126, 10489.819, 318.566, 52744.972 23/01/11,06:05:49,17,09,1, 11.9,1,1, -5.126, 10489.838, 318.610, 52745.029 23/01/11,06:05:49,18,09,1, 11.9,1,1, -5.126, 10489.810, 318.514, 52744.998 23/01/11,06:05:49,19,09,1, 11.9,1,1, -5.126, 10489.809, 318.614, 52745.019 23/01/11,06:05:50,00,09,1, 11.8,1,1, -5.124, 10489.801, 318.614, 52745.019 23/01/11,06:05:50,01,09,1, 11.8,1,1, -5.124, 10489.822, 318.600, 52745.015 23/01/11,06:05:50,02,09,1, 11.8,1,1, -5.124, 10489.833, 318.603, 52745.041 23/01/11,06:05:50,03,09,1, 11.8,1,1, -5.124, 10489.793, 318.527, 52744.954 23/01/11,06:05:50,04,09,1, 11.8,1,1, -5.124, 10489.828, 318.630, 52745.035 23/01/11,06:05:50,05,09,1, 11.8,1,1, -5.124, 10489.835, 318.526, 52745.005 23/01/11,06:05:50,06,09,1, 11.8,1,1, -5.124, 10489.834, 318.603, 52745.010 23/01/11,06:05:50,07,09,1, 11.8,1,1, -5.124, 10489.853, 318.603, 52745.005 23/01/11,06:05:50,08,09,1, 11.8,1,1, -5.124, 10489.808, 318.561, 52744.947 23/01/11,06:05:50,09,09,1, 11.8,1,1, -5.124, 10489.850, 318.644, 52745.025 23/01/11,06:05:50,10,09,1, 11.8,1,1, -5.124, 10489.820, 318.576, 52745.004 23/01/11,06:05:50,11,09,1, 11.8,1,1, -5.124, 10489.822, 318.628, 52745.002 23/01/11,06:05:50,12,09,1, 11.8,1,1, -5.124, 10489.834, 318.588, 52745.016 23/01/11,06:05:50,13,09,1, 11.8,1,1, -5.124, 10489.792, 318.576, 52744.959 23/01/11,06:05:50,14,09,1, 11.8,1,1, -5.124, 10489.835, 318.650, 52745.017 23/01/11,06:05:50,15,09,1, 11.8,1,1, -5.124, 10489.790, 318.594, 52745.211 23/01/11,06:05:50,16,09,1, 11.8,1,1, -5.124, 10489.878, 318.606, 52744.899 23/01/11,06:05:50,17,09,1, 11.8,1,1, -5.124, 10489.831, 318.601, 52744.964 23/01/11,06:05:50,18,09,1, 11.8,1,1, -5.124, 10489.816, 318.579, 52744.994 23/01/11,06:05:50,19,09,1, 11.8,1,1, -5.124, 10489.855, 318.647, 52745.094 23/01/11,06:05:51,00,08,1, 11.9,1,1, -5.126, 10489.851, 318.647, 52745.094 23/01/11,06:05:51,01,08,1, 11.9,1,1, -5.126, 10489.844, 318.660, 52745.029 23/01/11,06:05:51,02,08,1, 11.9,1,1, -5.126, 10489.829, 318.560, 52744.981 23/01/11,06:05:51,03,08,1, 11.9,1,1, -5.126, 10489.804, 318.623, 52745.004 23/01/11,06:05:51,04,08,1, 11.9,1,1, -5.126, 10489.842, 318.628, 52745.032 23/01/11,06:05:51,05,08,1, 11.9,1,1, -5.126, 10489.804, 318.546, 52745.006 23/01/11,06:05:51,06,08,1, 11.9,1,1, -5.126, 10489.847, 318.661, 52745.063 23/01/11,06:05:51,07,08,1, 11.9,1,1, -5.126, 10489.801, 318.552, 52745.022 23/01/11,06:05:51,08,08,1, 11.9,1,1, -5.126, 10489.832, 318.625, 52745.050 23/01/11,06:05:51,09,08,1, 11.9,1,1, -5.126, 10489.861, 318.605, 52745.073 23/01/11,06:05:51,10,08,1, 11.9,1,1, -5.126, 10489.835, 318.552, 52745.002 23/01/11,06:05:51,11,08,1, 11.9,1,1, -5.126, 10489.850, 318.657, 52745.055 23/01/11,06:05:51,12,08,1, 11.9,1,1, -5.126, 10489.832, 318.561, 52744.988 23/01/11,06:05:51,13,08,1, 11.9,1,1, -5.126, 10489.830, 318.642, 52745.019 23/01/11,06:05:51,14,08,1, 11.9,1,1, -5.126, 10489.856, 318.618, 52745.006 23/01/11,06:05:51,15,08,1, 11.9,1,1, -5.126, 10489.814, 318.599, 52744.984 23/01/11,06:05:51,16,08,1, 11.9,1,1, -5.126, 10489.850, 318.673, 52745.043 23/01/11,06:05:51,17,08,1, 11.9,1,1, -5.126, 10489.867, 318.575, 52744.983 23/01/11,06:05:51,18,08,1, 11.9,1,1, -5.126, 10489.868, 318.651, 52745.079 23/01/11,06:05:51,19,08,1, 11.9,1,1, -5.126, 10489.843, 318.608, 52745.008 23/01/11,06:05:52,00,08,1, 11.8,1,1, -5.126, 10489.843, 318.608, 52745.008 23/01/11,06:05:52,01,08,1, 11.8,1,1, -5.126, 10489.871, 318.681, 52745.042 23/01/11,06:05:52,02,08,1, 11.8,1,1, -5.126, 10489.841, 318.573, 52744.964 23/01/11,06:05:52,03,08,1, 11.8,1,1, -5.126, 10489.870, 318.644, 52745.024 23/01/11,06:05:52,04,08,1, 11.8,1,1, -5.126, 10489.879, 318.607, 52745.026 23/01/11,06:05:52,05,08,1, 11.8,1,1, -5.126, 10489.865, 318.618, 52745.016 23/01/11,06:05:52,06,08,1, 11.8,1,1, -5.126, 10489.897, 318.637, 52745.061 23/01/11,06:05:52,07,08,1, 11.8,1,1, -5.126, 10489.844, 318.566, 52744.996 23/01/11,06:05:52,08,08,1, 11.8,1,1, -5.126, 10489.890, 318.675, 52745.059 23/01/11,06:05:52,09,08,1, 11.8,1,1, -5.126, 10489.898, 318.579, 52745.028 23/01/11,06:05:52,10,08,1, 11.8,1,1, -5.126, 10489.886, 318.618, 52745.019 23/01/11,06:05:52,11,08,1, 11.8,1,1, -5.126, 10489.883, 318.624, 52745.032 23/01/11,06:05:52,12,08,1, 11.8,1,1, -5.126, 10489.885, 318.573, 52745.022 23/01/11,06:05:52,13,08,1, 11.8,1,1, -5.126, 10489.883, 318.660, 52745.109 23/01/11,06:05:52,14,08,1, 11.8,1,1, -5.126, 10489.871, 318.589, 52745.012 23/01/11,06:05:52,15,08,1, 11.8,1,1, -5.126, 10489.874, 318.627, 52744.870 23/01/11,06:05:52,16,08,1, 11.8,1,1, -5.126, 10489.937, 318.607, 52745.048 23/01/11,06:05:52,17,08,1, 11.8,1,1, -5.126, 10489.901, 318.585, 52745.035 23/01/11,06:05:52,18,08,1, 11.8,1,1, -5.126, 10489.927, 318.675, 52745.103 23/01/11,06:05:52,19,08,1, 11.8,1,1, -5.126, 10489.901, 318.580, 52745.003 23/01/11,06:05:53,00,09,1, 11.9,1,1, -5.126, 10489.893, 318.580, 52745.003 23/01/11,06:05:53,01,09,1, 11.9,1,1, -5.126, 10489.903, 318.619, 52745.049 23/01/11,06:05:53,02,09,1, 11.9,1,1, -5.126, 10489.902, 318.589, 52745.058 23/01/11,06:05:53,03,09,1, 11.9,1,1, -5.126, 10489.937, 318.662, 52745.076 23/01/11,06:05:53,04,09,1, 11.9,1,1, -5.126, 10489.921, 318.576, 52745.013 23/01/11,06:05:53,05,09,1, 11.9,1,1, -5.126, 10489.925, 318.663, 52745.059 23/01/11,06:05:53,06,09,1, 11.9,1,1, -5.126, 10489.910, 318.621, 52745.051 23/01/11,06:05:53,07,09,1, 11.9,1,1, -5.126, 10489.920, 318.596, 52745.018 23/01/11,06:05:53,08,09,1, 11.9,1,1, -5.126, 10489.937, 318.669, 52745.165 23/01/11,06:05:53,09,09,1, 11.9,1,1, -5.126, 10489.920, 318.583, 52744.943 23/01/11,06:05:53,10,09,1, 11.9,1,1, -5.126, 10489.928, 318.664, 52745.039 23/01/11,06:05:53,11,09,1, 11.9,1,1, -5.126, 10489.946, 318.593, 52745.024 23/01/11,06:05:53,12,09,1, 11.9,1,1, -5.126, 10489.920, 318.630, 52745.031 23/01/11,06:05:53,13,09,1, 11.9,1,1, -5.126, 10489.963, 318.646, 52745.100 23/01/11,06:05:53,14,09,1, 11.9,1,1, -5.126, 10489.933, 318.567, 52745.008 23/01/11,06:05:53,15,09,1, 11.9,1,1, -5.126, 10489.957, 318.660, 52745.108 23/01/11,06:05:53,16,09,1, 11.9,1,1, -5.126, 10489.965, 318.616, 52745.054 23/01/11,06:05:53,17,09,1, 11.9,1,1, -5.126, 10489.950, 318.606, 52745.084 23/01/11,06:05:53,18,09,1, 11.9,1,1, -5.126, 10489.977, 318.648, 52745.112 23/01/11,06:05:53,19,09,1, 11.9,1,1, -5.126, 10489.923, 318.554, 52745.041 23/01/11,06:05:54,00,09,1, 11.9,1,1, -5.124, 10489.918, 318.554, 52745.041 23/01/11,06:05:54,01,09,1, 11.9,1,1, -5.124, 10489.952, 318.588, 52745.064 23/01/11,06:05:54,02,09,1, 11.9,1,1, -5.124, 10489.960, 318.620, 52745.046 23/01/11,06:05:54,03,09,1, 11.9,1,1, -5.124, 10489.989, 318.621, 52745.086 23/01/11,06:05:54,04,09,1, 11.9,1,1, -5.124, 10489.975, 318.580, 52745.037 23/01/11,06:05:54,05,09,1, 11.9,1,1, -5.124, 10489.999, 318.675, 52745.075 23/01/11,06:05:54,06,09,1, 11.9,1,1, -5.124, 10489.977, 318.576, 52745.031 23/01/11,06:05:54,07,09,1, 11.9,1,1, -5.124, 10490.001, 318.641, 52745.092 23/01/11,06:05:54,08,09,1, 11.9,1,1, -5.124, 10489.993, 318.616, 52745.039 23/01/11,06:05:54,09,09,1, 11.9,1,1, -5.124, 10489.990, 318.594, 52745.050 23/01/11,06:05:54,10,09,1, 11.9,1,1, -5.124, 10490.019, 318.660, 52745.114 23/01/11,06:05:54,11,09,1, 11.9,1,1, -5.124, 10489.998, 318.562, 52745.053 23/01/11,06:05:54,12,09,1, 11.9,1,1, -5.124, 10490.008, 318.643, 52745.112 23/01/11,06:05:54,13,09,1, 11.9,1,1, -5.124, 10490.014, 318.627, 52745.073 23/01/11,06:05:54,14,09,1, 11.9,1,1, -5.124, 10489.985, 318.610, 52745.041 23/01/11,06:05:54,15,09,1, 11.9,1,1, -5.124, 10490.032, 318.653, 52745.116 23/01/11,06:05:54,16,09,1, 11.9,1,1, -5.124, 10490.027, 318.579, 52745.051 23/01/11,06:05:54,17,09,1, 11.9,1,1, -5.124, 10490.028, 318.668, 52745.099 23/01/11,06:05:54,18,09,1, 11.9,1,1, -5.124, 10490.050, 318.609, 52745.090 23/01/11,06:05:54,19,09,1, 11.9,1,1, -5.124, 10490.029, 318.583, 52745.057 23/01/11,06:05:55,00,09,1, 11.8,1,1, -5.122, 10490.026, 318.583, 52745.057 23/01/11,06:05:55,01,09,1, 11.8,1,1, -5.122, 10490.011, 318.579, 52745.084 23/01/11,06:05:55,02,09,1, 11.8,1,1, -5.122, 10490.034, 318.653, 52745.139 23/01/11,06:05:55,03,09,1, 11.8,1,1, -5.122, 10490.027, 318.594, 52745.048 23/01/11,06:05:55,04,09,1, 11.8,1,1, -5.122, 10490.023, 318.584, 52745.027 23/01/11,06:05:55,05,09,1, 11.8,1,1, -5.122, 10490.068, 318.646, 52745.070 23/01/11,06:05:55,06,09,1, 11.8,1,1, -5.122, 10490.023, 318.555, 52745.010 23/01/11,06:05:55,07,09,1, 11.8,1,1, -5.122, 10490.034, 318.619, 52745.066 23/01/11,06:05:55,08,09,1, 11.8,1,1, -5.122, 10490.034, 318.574, 52745.019 23/01/11,06:05:55,09,09,1, 11.8,1,1, -5.122, 10490.007, 318.620, 52745.037 23/01/11,06:05:55,10,09,1, 11.8,1,1, -5.122, 10490.066, 318.641, 52745.112 23/01/11,06:05:55,11,09,1, 11.8,1,1, -5.122, 10490.031, 318.561, 52745.046 23/01/11,06:05:55,12,09,1, 11.8,1,1, -5.122, 10490.056, 318.655, 52745.077 23/01/11,06:05:55,13,09,1, 11.8,1,1, -5.122, 10490.049, 318.577, 52745.039 23/01/11,06:05:55,14,09,1, 11.8,1,1, -5.122, 10490.029, 318.616, 52745.048 23/01/11,06:05:55,15,09,1, 11.8,1,1, -5.122, 10490.062, 318.661, 52745.102 23/01/11,06:05:55,16,09,1, 11.8,1,1, -5.122, 10490.027, 318.572, 52745.064 23/01/11,06:05:55,17,09,1, 11.8,1,1, -5.122, 10490.094, 318.654, 52745.292 23/01/11,06:05:55,18,09,1, 11.8,1,1, -5.122, 10490.039, 318.574, 52745.076 23/01/11,06:05:55,19,09,1, 11.8,1,1, -5.122, 10490.075, 318.622, 52745.081 23/01/11,06:05:56,00,09,1, 11.8,1,1, -5.126, 10490.068, 318.622, 52745.081 23/01/11,06:05:56,01,09,1, 11.8,1,1, -5.126, 10490.065, 318.583, 52745.040 23/01/11,06:05:56,02,09,1, 11.8,1,1, -5.126, 10490.081, 318.644, 52745.118 23/01/11,06:05:56,03,09,1, 11.8,1,1, -5.126, 10490.072, 318.590, 52745.053 23/01/11,06:05:56,04,09,1, 11.8,1,1, -5.126, 10490.050, 318.620, 52745.088 23/01/11,06:05:56,05,09,1, 11.8,1,1, -5.126, 10490.101, 318.621, 52745.119 23/01/11,06:05:56,06,09,1, 11.8,1,1, -5.126, 10490.055, 318.571, 52745.051 23/01/11,06:05:56,07,09,1, 11.8,1,1, -5.126, 10490.087, 318.659, 52745.053 23/01/11,06:05:56,08,09,1, 11.8,1,1, -5.126, 10490.093, 318.596, 52745.054 23/01/11,06:05:56,09,09,1, 11.8,1,1, -5.126, 10490.097, 318.635, 52745.087 23/01/11,06:05:56,10,09,1, 11.8,1,1, -5.126, 10490.094, 318.637, 52745.110 23/01/11,06:05:56,11,09,1, 11.8,1,1, -5.126, 10490.090, 318.603, 52745.062 23/01/11,06:05:56,12,09,1, 11.8,1,1, -5.126, 10490.129, 318.680, 52745.174 23/01/11,06:05:56,13,09,1, 11.8,1,1, -5.126, 10490.076, 318.591, 52745.091 23/01/11,06:05:56,14,09,1, 11.8,1,1, -5.126, 10490.113, 318.662, 52745.119 23/01/11,06:05:56,15,09,1, 11.8,1,1, -5.126, 10490.105, 318.619, 52745.085 23/01/11,06:05:56,16,09,1, 11.8,1,1, -5.126, 10490.099, 318.604, 52745.086 23/01/11,06:05:56,17,09,1, 11.8,1,1, -5.126, 10490.110, 318.659, 52745.156 23/01/11,06:05:56,18,09,1, 11.8,1,1, -5.126, 10490.124, 318.591, 52745.255 23/01/11,06:05:56,19,09,1, 11.8,1,1, -5.126, 10490.093, 318.667, 52745.101 23/01/11,06:05:57,00,09,1, 11.9,1,1, -5.122, 10490.085, 318.667, 52745.101 23/01/11,06:05:57,01,09,1, 11.9,1,1, -5.122, 10490.074, 318.624, 52745.154 23/01/11,06:05:57,02,09,1, 11.9,1,1, -5.122, 10490.131, 318.663, 52745.419 23/01/11,06:05:57,03,09,1, 11.9,1,1, -5.122, 10490.113, 318.652, 52745.397 23/01/11,06:05:57,04,09,1, 11.9,1,1, -5.122, 10490.130, 318.648, 52745.414 23/01/11,06:05:57,05,09,1, 11.9,1,1, -5.122, 10490.124, 318.653, 52745.403 23/01/11,06:05:57,06,09,1, 11.9,1,1, -5.122, 10490.127, 318.659, 52745.366 23/01/11,06:05:57,07,09,1, 11.9,1,1, -5.122, 10490.123, 318.661, 52745.381 23/01/11,06:05:57,08,09,1, 11.9,1,1, -5.122, 10490.136, 318.643, 52745.353 23/01/11,06:05:57,09,09,1, 11.9,1,1, -5.122, 10490.128, 318.633, 52745.359 23/01/11,06:05:57,10,09,1, 11.9,1,1, -5.122, 10490.143, 318.637, 52745.354 23/01/11,06:05:57,11,09,1, 11.9,1,1, -5.122, 10490.151, 318.632, 52745.340 23/01/11,06:05:57,12,09,1, 11.9,1,1, -5.122, 10490.161, 318.650, 52745.377 23/01/11,06:05:57,13,09,1, 11.9,1,1, -5.122, 10490.152, 318.624, 52745.381 23/01/11,06:05:57,14,09,1, 11.9,1,1, -5.122, 10490.164, 318.638, 52745.345 23/01/11,06:05:57,15,09,1, 11.9,1,1, -5.122, 10490.134, 318.619, 52745.368 23/01/11,06:05:57,16,09,1, 11.9,1,1, -5.122, 10490.129, 318.629, 52745.334 23/01/11,06:05:57,17,09,1, 11.9,1,1, -5.122, 10490.144, 318.605, 52745.363 23/01/11,06:05:57,18,09,1, 11.9,1,1, -5.122, 10490.146, 318.646, 52745.357 23/01/11,06:05:57,19,09,1, 11.9,1,1, -5.122, 10490.175, 318.615, 52745.361 23/01/11,06:05:58,00,09,1, 11.9,1,1, -5.121, 10490.168, 318.615, 52745.361 23/01/11,06:05:58,01,09,1, 11.9,1,1, -5.121, 10490.159, 318.631, 52745.367 23/01/11,06:05:58,02,09,1, 11.9,1,1, -5.121, 10490.169, 318.643, 52745.375 23/01/11,06:05:58,03,09,1, 11.9,1,1, -5.121, 10490.161, 318.620, 52745.385 23/01/11,06:05:58,04,09,1, 11.9,1,1, -5.121, 10490.161, 318.604, 52745.387 23/01/11,06:05:58,05,09,1, 11.9,1,1, -5.121, 10490.205, 318.592, 52745.253 23/01/11,06:05:58,06,09,1, 11.9,1,1, -5.121, 10490.163, 318.604, 52745.463 23/01/11,06:05:58,07,09,1, 11.9,1,1, -5.121, 10490.181, 318.587, 52745.419 23/01/11,06:05:58,08,09,1, 11.9,1,1, -5.121, 10490.188, 318.623, 52745.380 23/01/11,06:05:58,09,09,1, 11.9,1,1, -5.121, 10490.195, 318.598, 52745.379 23/01/11,06:05:58,10,09,1, 11.9,1,1, -5.121, 10490.179, 318.607, 52745.411 23/01/11,06:05:58,11,09,1, 11.9,1,1, -5.121, 10490.185, 318.639, 52745.460 23/01/11,06:05:58,12,09,1, 11.9,1,1, -5.121, 10490.246, 318.582, 52745.189 23/01/11,06:05:58,13,09,1, 11.9,1,1, -5.121, 10490.191, 318.565, 52745.286 23/01/11,06:05:58,14,09,1, 11.9,1,1, -5.121, 10490.199, 318.583, 52745.353 23/01/11,06:05:58,15,09,1, 11.9,1,1, -5.121, 10490.200, 318.561, 52745.318 23/01/11,06:05:58,16,09,1, 11.9,1,1, -5.121, 10490.196, 318.560, 52745.377 23/01/11,06:05:58,17,09,1, 11.9,1,1, -5.121, 10490.197, 318.569, 52745.361 23/01/11,06:05:58,18,09,1, 11.9,1,1, -5.121, 10490.201, 318.557, 52745.391 23/01/11,06:05:58,19,09,1, 11.9,1,1, -5.121, 10490.203, 318.578, 52745.399 23/01/11,06:05:59,00,09,1, 11.9,1,1, -5.122, 10490.202, 318.578, 52745.399 23/01/11,06:05:59,01,09,1, 11.9,1,1, -5.122, 10490.241, 318.559, 52745.390 23/01/11,06:05:59,02,09,1, 11.9,1,1, -5.122, 10490.255, 318.567, 52745.417 23/01/11,06:05:59,03,09,1, 11.9,1,1, -5.122, 10490.192, 318.547, 52745.379 23/01/11,06:05:59,04,09,1, 11.9,1,1, -5.122, 10490.219, 318.557, 52745.407 23/01/11,06:05:59,05,09,1, 11.9,1,1, -5.122, 10490.217, 318.563, 52745.402 23/01/11,06:05:59,06,09,1, 11.9,1,1, -5.122, 10490.214, 318.543, 52745.386 23/01/11,06:05:59,07,09,1, 11.9,1,1, -5.122, 10490.227, 318.555, 52745.382 23/01/11,06:05:59,08,09,1, 11.9,1,1, -5.122, 10490.231, 318.571, 52745.376 23/01/11,06:05:59,09,09,1, 11.9,1,1, -5.122, 10490.218, 318.541, 52745.418 23/01/11,06:05:59,10,09,1, 11.9,1,1, -5.122, 10490.234, 318.551, 52745.382 23/01/11,06:05:59,11,09,1, 11.9,1,1, -5.122, 10490.233, 318.551, 52745.348 23/01/11,06:05:59,12,09,1, 11.9,1,1, -5.122, 10490.225, 318.518, 52745.346 23/01/11,06:05:59,13,09,1, 11.9,1,1, -5.122, 10490.225, 318.537, 52745.401 23/01/11,06:05:59,14,09,1, 11.9,1,1, -5.122, 10490.252, 318.534, 52745.339 23/01/11,06:05:59,15,09,1, 11.9,1,1, -5.122, 10490.225, 318.536, 52745.403 23/01/11,06:05:59,16,09,1, 11.9,1,1, -5.122, 10490.259, 318.521, 52745.423 23/01/11,06:05:59,17,09,1, 11.9,1,1, -5.122, 10490.242, 318.542, 52745.393 23/01/11,06:05:59,18,09,1, 11.9,1,1, -5.122, 10490.235, 318.502, 52745.396 23/01/11,06:05:59,19,09,1, 11.9,1,1, -5.122, 10490.244, 318.521, 52745.398 23/01/11,06:06:00,00,09,1, 11.9,1,1, -5.125, 10490.243, 318.521, 52745.398 23/01/11,06:06:00,01,09,1, 11.9,1,1, -5.125, 10490.230, 318.512, 52745.394 23/01/11,06:06:00,02,09,1, 11.9,1,1, -5.125, 10490.229, 318.408, 52745.120 23/01/11,06:06:00,03,09,1, 11.9,1,1, -5.125, 10490.268, 318.512, 52745.180 23/01/11,06:06:00,04,09,1, 11.9,1,1, -5.125, 10490.260, 318.414, 52745.106 23/01/11,06:06:00,05,09,1, 11.9,1,1, -5.125, 10490.270, 318.454, 52745.138 23/01/11,06:06:00,06,09,1, 11.9,1,1, -5.125, 10490.271, 318.445, 52745.149 23/01/11,06:06:00,07,09,1, 11.9,1,1, -5.125, 10490.260, 318.419, 52745.118 23/01/11,06:06:00,08,09,1, 11.9,1,1, -5.125, 10490.263, 318.479, 52745.180 23/01/11,06:06:00,09,09,1, 11.9,1,1, -5.125, 10490.255, 318.360, 52745.120 23/01/11,06:06:00,10,09,1, 11.9,1,1, -5.125, 10490.250, 318.434, 52745.152 23/01/11,06:06:00,11,09,1, 11.9,1,1, -5.125, 10490.286, 318.443, 52745.133 23/01/11,06:06:00,12,09,1, 11.9,1,1, -5.125, 10490.247, 318.410, 52745.124 23/01/11,06:06:00,13,09,1, 11.9,1,1, -5.125, 10490.267, 318.457, 52745.166 23/01/11,06:06:00,14,09,1, 11.9,1,1, -5.125, 10490.252, 318.388, 52745.103 23/01/11,06:06:00,15,09,1, 11.9,1,1, -5.125, 10490.263, 318.444, 52745.165 23/01/11,06:06:00,16,09,1, 11.9,1,1, -5.125, 10490.271, 318.422, 52745.140 23/01/11,06:06:00,17,09,1, 11.9,1,1, -5.125, 10490.248, 318.411, 52745.114 23/01/11,06:06:00,18,09,1, 11.9,1,1, -5.125, 10490.262, 318.449, 52745.155 23/01/11,06:06:00,19,09,1, 11.9,1,1, -5.125, 10490.267, 318.358, 52745.062 23/01/11,06:06:01,00,09,1, 11.9,1,1, -5.127, 10490.260, 318.358, 52745.062 23/01/11,06:06:01,01,09,1, 11.9,1,1, -5.127, 10490.275, 318.388, 52745.106 23/01/11,06:06:01,02,09,1, 11.9,1,1, -5.127, 10490.244, 318.384, 52745.109 23/01/11,06:06:01,03,09,1, 11.9,1,1, -5.127, 10490.275, 318.422, 52745.166 23/01/11,06:06:01,04,09,1, 11.9,1,1, -5.127, 10490.289, 318.342, 52745.126 23/01/11,06:06:01,05,09,1, 11.9,1,1, -5.127, 10490.304, 318.431, 52745.176 23/01/11,06:06:01,06,09,1, 11.9,1,1, -5.127, 10490.251, 318.361, 52745.134 23/01/11,06:06:01,07,09,1, 11.9,1,1, -5.127, 10490.284, 318.366, 52745.151 23/01/11,06:06:01,08,09,1, 11.9,1,1, -5.127, 10490.288, 318.427, 52745.233 23/01/11,06:06:01,09,09,1, 11.9,1,1, -5.127, 10490.283, 318.343, 52745.123 23/01/11,06:06:01,10,09,1, 11.9,1,1, -5.127, 10490.291, 318.429, 52745.196 23/01/11,06:06:01,11,09,1, 11.9,1,1, -5.127, 10490.297, 318.346, 52745.148 23/01/11,06:06:01,12,09,1, 11.9,1,1, -5.127, 10490.285, 318.336, 52745.140 23/01/11,06:06:01,13,09,1, 11.9,1,1, -5.127, 10490.333, 318.417, 52745.215 23/01/11,06:06:01,14,09,1, 11.9,1,1, -5.127, 10490.292, 318.333, 52745.114 23/01/11,06:06:01,15,09,1, 11.9,1,1, -5.127, 10490.284, 318.400, 52745.204 23/01/11,06:06:01,16,09,1, 11.9,1,1, -5.127, 10490.286, 318.334, 52745.137 23/01/11,06:06:01,17,09,1, 11.9,1,1, -5.127, 10490.255, 318.363, 52745.083 23/01/11,06:06:01,18,09,1, 11.9,1,1, -5.127, 10490.319, 318.388, 52745.184 23/01/11,06:06:01,19,09,1, 11.9,1,1, -5.127, 10490.262, 318.301, 52745.099 23/01/11,06:06:02,00,09,1, 11.9,1,1, -5.126, 10490.260, 318.301, 52745.099 23/01/11,06:06:02,01,09,1, 11.9,1,1, -5.126, 10490.292, 318.352, 52745.147 23/01/11,06:06:02,02,09,1, 11.9,1,1, -5.126, 10490.278, 318.344, 52745.141 23/01/11,06:06:02,03,09,1, 11.9,1,1, -5.126, 10490.315, 318.384, 52745.199 23/01/11,06:06:02,04,09,1, 11.9,1,1, -5.126, 10490.285, 318.286, 52745.116 23/01/11,06:06:02,05,09,1, 11.9,1,1, -5.126, 10490.310, 318.376, 52745.179 23/01/11,06:06:02,06,09,1, 11.9,1,1, -5.126, 10490.302, 318.326, 52745.160 23/01/11,06:06:02,07,09,1, 11.9,1,1, -5.126, 10490.285, 318.346, 52745.139 23/01/11,06:06:02,08,09,1, 11.9,1,1, -5.126, 10490.316, 318.369, 52745.195 23/01/11,06:06:02,09,09,1, 11.9,1,1, -5.126, 10490.295, 318.289, 52745.118 23/01/11,06:06:02,10,09,1, 11.9,1,1, -5.126, 10490.301, 318.393, 52745.211 23/01/11,06:06:02,11,09,1, 11.9,1,1, -5.126, 10490.286, 318.294, 52745.140 23/01/11,06:06:02,12,09,1, 11.9,1,1, -5.126, 10490.291, 318.337, 52745.151 23/01/11,06:06:02,13,09,1, 11.9,1,1, -5.126, 10490.301, 318.358, 52745.170 23/01/11,06:06:02,14,09,1, 11.9,1,1, -5.126, 10490.286, 318.287, 52745.163 23/01/11,06:06:02,15,09,1, 11.9,1,1, -5.126, 10490.289, 318.381, 52745.235 23/01/11,06:06:02,16,09,1, 11.9,1,1, -5.126, 10490.272, 318.278, 52745.158 23/01/11,06:06:02,17,09,1, 11.9,1,1, -5.126, 10490.276, 318.318, 52745.162 23/01/11,06:06:02,18,09,1, 11.9,1,1, -5.126, 10490.294, 318.346, 52745.209 23/01/11,06:06:02,19,09,1, 11.9,1,1, -5.126, 10490.291, 318.291, 52745.150 23/01/11,06:06:03,00,09,1, 11.9,1,1, -5.125, 10490.285, 318.291, 52745.150 23/01/11,06:06:03,01,09,1, 11.9,1,1, -5.125, 10490.298, 318.248, 52745.144 23/01/11,06:06:03,02,09,1, 11.9,1,1, -5.125, 10490.298, 318.332, 52745.183 23/01/11,06:06:03,03,09,1, 11.9,1,1, -5.125, 10490.325, 318.309, 52745.187 23/01/11,06:06:03,04,09,1, 11.9,1,1, -5.125, 10490.271, 318.268, 52745.149 23/01/11,06:06:03,05,09,1, 11.9,1,1, -5.125, 10490.299, 318.330, 52745.184 23/01/11,06:06:03,06,09,1, 11.9,1,1, -5.125, 10490.261, 318.254, 52745.131 23/01/11,06:06:03,07,09,1, 11.9,1,1, -5.125, 10490.267, 318.329, 52745.172 23/01/11,06:06:03,08,09,1, 11.9,1,1, -5.125, 10490.300, 318.288, 52745.186 23/01/11,06:06:03,09,09,1, 11.9,1,1, -5.125, 10490.258, 318.249, 52745.155 23/01/11,06:06:03,10,09,1, 11.9,1,1, -5.125, 10490.303, 318.342, 52745.182 23/01/11,06:06:03,11,09,1, 11.9,1,1, -5.125, 10490.273, 318.235, 52745.126 23/01/11,06:06:03,12,09,1, 11.9,1,1, -5.125, 10490.282, 318.341, 52745.215 23/01/11,06:06:03,13,09,1, 11.9,1,1, -5.125, 10490.280, 318.297, 52745.170 23/01/11,06:06:03,14,09,1, 11.9,1,1, -5.125, 10490.270, 318.263, 52745.116 23/01/11,06:06:03,15,09,1, 11.9,1,1, -5.125, 10490.275, 318.337, 52745.201 23/01/11,06:06:03,16,09,1, 11.9,1,1, -5.125, 10490.277, 318.244, 52745.130 23/01/11,06:06:03,17,09,1, 11.9,1,1, -5.125, 10490.279, 318.323, 52745.223 23/01/11,06:06:03,18,09,1, 11.9,1,1, -5.125, 10490.271, 318.261, 52745.156 23/01/11,06:06:03,19,09,1, 11.9,1,1, -5.125, 10490.248, 318.251, 52745.170 23/01/11,06:06:04,00,09,1, 11.9,1,1, -5.127, 10490.243, 318.251, 52745.170 23/01/11,06:06:04,01,09,1, 11.9,1,1, -5.127, 10490.278, 318.241, 52745.181 23/01/11,06:06:04,02,09,1, 11.9,1,1, -5.127, 10490.291, 318.311, 52745.239 23/01/11,06:06:04,03,09,1, 11.9,1,1, -5.127, 10490.288, 318.263, 52745.174 23/01/11,06:06:04,04,09,1, 11.9,1,1, -5.127, 10490.255, 318.263, 52745.196 23/01/11,06:06:04,05,09,1, 11.9,1,1, -5.127, 10490.289, 318.293, 52745.242 23/01/11,06:06:04,06,09,1, 11.9,1,1, -5.127, 10490.249, 318.200, 52745.153 23/01/11,06:06:04,07,09,1, 11.9,1,1, -5.127, 10490.249, 318.300, 52745.193 23/01/11,06:06:04,08,09,1, 11.9,1,1, -5.127, 10490.273, 318.234, 52745.150 23/01/11,06:06:04,09,09,1, 11.9,1,1, -5.127, 10490.236, 318.252, 52745.169 23/01/11,06:06:04,10,09,1, 11.9,1,1, -5.127, 10490.281, 318.305, 52745.180 23/01/11,06:06:04,11,09,1, 11.9,1,1, -5.127, 10490.242, 318.215, 52745.123 23/01/11,06:06:04,12,09,1, 11.9,1,1, -5.127, 10490.248, 318.300, 52745.194 23/01/11,06:06:04,13,09,1, 11.9,1,1, -5.127, 10490.241, 318.229, 52745.164 23/01/11,06:06:04,14,09,1, 11.9,1,1, -5.127, 10490.264, 318.272, 52745.190 23/01/11,06:06:04,15,09,1, 11.9,1,1, -5.127, 10490.278, 318.297, 52745.229 23/01/11,06:06:04,16,09,1, 11.9,1,1, -5.127, 10490.230, 318.219, 52745.167 23/01/11,06:06:04,17,09,1, 11.9,1,1, -5.127, 10490.276, 318.271, 52745.204 23/01/11,06:06:04,18,09,1, 11.9,1,1, -5.127, 10490.280, 318.238, 52745.186 23/01/11,06:06:04,19,09,1, 11.9,1,1, -5.127, 10490.258, 318.263, 52745.167 23/01/11,06:06:05,00,09,1, 11.9,1,1, -5.127, 10490.252, 318.263, 52745.167 23/01/11,06:06:05,01,09,1, 11.9,1,1, -5.127, 10490.248, 318.209, 52745.169 23/01/11,06:06:05,02,09,1, 11.9,1,1, -5.127, 10490.259, 318.313, 52745.232 23/01/11,06:06:05,03,09,1, 11.9,1,1, -5.127, 10490.255, 318.246, 52745.174 23/01/11,06:06:05,04,09,1, 11.9,1,1, -5.127, 10490.260, 318.266, 52745.194 23/01/11,06:06:05,05,09,1, 11.9,1,1, -5.127, 10490.252, 318.284, 52745.202 23/01/11,06:06:05,06,09,1, 11.9,1,1, -5.127, 10490.241, 318.235, 52745.104 23/01/11,06:06:05,07,09,1, 11.9,1,1, -5.127, 10490.227, 318.310, 52745.271 23/01/11,06:06:05,08,09,1, 11.9,1,1, -5.127, 10490.228, 318.263, 52745.234 23/01/11,06:06:05,09,09,1, 11.9,1,1, -5.127, 10490.246, 318.260, 52745.227 23/01/11,06:06:05,10,09,1, 11.9,1,1, -5.127, 10490.256, 318.275, 52745.222 23/01/11,06:06:05,11,09,1, 11.9,1,1, -5.127, 10490.231, 318.217, 52745.184 23/01/11,06:06:05,12,09,1, 11.9,1,1, -5.127, 10490.268, 318.350, 52745.234 23/01/11,06:06:05,13,09,1, 11.9,1,1, -5.127, 10490.222, 318.230, 52745.208 23/01/11,06:06:05,14,09,1, 11.9,1,1, -5.127, 10490.248, 318.291, 52745.202 23/01/11,06:06:05,15,09,1, 11.9,1,1, -5.127, 10490.262, 318.283, 52745.228 23/01/11,06:06:05,16,09,1, 11.9,1,1, -5.127, 10490.224, 318.226, 52745.175 23/01/11,06:06:05,17,09,1, 11.9,1,1, -5.127, 10490.250, 318.309, 52745.231 23/01/11,06:06:05,18,09,1, 11.9,1,1, -5.127, 10490.251, 318.221, 52745.177 23/01/11,06:06:05,19,09,1, 11.9,1,1, -5.127, 10490.250, 318.275, 52745.203 23/01/11,06:06:06,00,09,1, 11.9,1,1, -5.123, 10490.243, 318.275, 52745.203 23/01/11,06:06:06,01,09,1, 11.9,1,1, -5.123, 10490.210, 318.185, 52745.163 23/01/11,06:06:06,02,09,1, 11.9,1,1, -5.123, 10490.232, 318.303, 52745.222 23/01/11,06:06:06,03,09,1, 11.9,1,1, -5.123, 10490.227, 318.189, 52745.198 23/01/11,06:06:06,04,09,1, 11.9,1,1, -5.123, 10490.223, 318.278, 52745.208 23/01/11,06:06:06,05,09,1, 11.9,1,1, -5.123, 10490.232, 318.232, 52745.200 23/01/11,06:06:06,06,09,1, 11.9,1,1, -5.123, 10490.214, 318.202, 52745.144 23/01/11,06:06:06,07,09,1, 11.9,1,1, -5.123, 10490.250, 318.283, 52745.267 23/01/11,06:06:06,08,09,1, 11.9,1,1, -5.123, 10490.225, 318.206, 52745.158 23/01/11,06:06:06,09,09,1, 11.9,1,1, -5.123, 10490.230, 318.261, 52745.218 23/01/11,06:06:06,10,09,1, 11.9,1,1, -5.123, 10490.244, 318.252, 52745.211 23/01/11,06:06:06,11,09,1, 11.9,1,1, -5.123, 10490.229, 318.218, 52745.183 23/01/11,06:06:06,12,09,1, 11.9,1,1, -5.123, 10490.229, 318.302, 52745.250 23/01/11,06:06:06,13,09,1, 11.9,1,1, -5.123, 10490.231, 318.216, 52745.169 23/01/11,06:06:06,14,09,1, 11.9,1,1, -5.123, 10490.225, 318.281, 52745.191 23/01/11,06:06:06,15,09,1, 11.9,1,1, -5.123, 10490.250, 318.247, 52745.199 23/01/11,06:06:06,16,09,1, 11.9,1,1, -5.123, 10490.255, 318.242, 52745.178 23/01/11,06:06:06,17,09,1, 11.9,1,1, -5.123, 10490.231, 318.330, 52745.244 23/01/11,06:06:06,18,09,1, 11.9,1,1, -5.123, 10490.227, 318.220, 52745.168 23/01/11,06:06:06,19,09,1, 11.9,1,1, -5.123, 10490.229, 318.290, 52745.231 23/01/11,06:06:07,00,09,1, 11.9,1,1, -5.126, 10490.227, 318.290, 52745.231 23/01/11,06:06:07,01,09,1, 11.9,1,1, -5.126, 10490.227, 318.270, 52745.204 23/01/11,06:06:07,02,09,1, 11.9,1,1, -5.126, 10490.242, 318.302, 52745.237 23/01/11,06:06:07,03,09,1, 11.9,1,1, -5.126, 10490.196, 318.214, 52745.168 23/01/11,06:06:07,04,09,1, 11.9,1,1, -5.126, 10490.242, 318.318, 52745.204 23/01/11,06:06:07,05,09,1, 11.9,1,1, -5.126, 10490.232, 318.270, 52745.212 23/01/11,06:06:07,06,09,1, 11.9,1,1, -5.126, 10490.219, 318.258, 52745.174 23/01/11,06:06:07,07,09,1, 11.9,1,1, -5.126, 10490.243, 318.301, 52745.232 23/01/11,06:06:07,08,09,1, 11.9,1,1, -5.126, 10490.233, 318.221, 52745.162 23/01/11,06:06:07,09,09,1, 11.9,1,1, -5.126, 10490.226, 318.302, 52745.225 23/01/11,06:06:07,10,09,1, 11.9,1,1, -5.126, 10490.257, 318.237, 52745.213 23/01/11,06:06:07,11,09,1, 11.9,1,1, -5.126, 10490.217, 318.255, 52745.187 23/01/11,06:06:07,12,09,1, 11.9,1,1, -5.126, 10490.260, 318.308, 52745.258 23/01/11,06:06:07,13,09,1, 11.9,1,1, -5.126, 10490.221, 318.237, 52745.173 23/01/11,06:06:07,14,09,1, 11.9,1,1, -5.126, 10490.246, 318.351, 52745.220 23/01/11,06:06:07,15,09,1, 11.9,1,1, -5.126, 10490.232, 318.265, 52745.231 23/01/11,06:06:07,16,09,1, 11.9,1,1, -5.126, 10490.223, 318.284, 52745.200 23/01/11,06:06:07,17,09,1, 11.9,1,1, -5.126, 10490.259, 318.291, 52745.219 23/01/11,06:06:07,18,09,1, 11.9,1,1, -5.126, 10490.232, 318.249, 52745.146 23/01/11,06:06:07,19,09,1, 11.9,1,1, -5.126, 10490.260, 318.341, 52745.239 23/01/11,06:06:08,00,09,1, 11.9,1,1, -5.125, 10490.252, 318.341, 52745.239 23/01/11,06:06:08,01,09,1, 11.9,1,1, -5.125, 10490.226, 318.285, 52745.171 23/01/11,06:06:08,02,09,1, 11.9,1,1, -5.125, 10490.262, 318.319, 52745.235 23/01/11,06:06:08,03,09,1, 11.9,1,1, -5.125, 10490.221, 318.267, 52745.167 23/01/11,06:06:08,04,09,1, 11.9,1,1, -5.125, 10490.251, 318.321, 52745.244 23/01/11,06:06:08,05,09,1, 11.9,1,1, -5.125, 10490.245, 318.258, 52745.184 23/01/11,06:06:08,06,09,1, 11.9,1,1, -5.125, 10490.221, 318.297, 52745.193 23/01/11,06:06:08,07,09,1, 11.9,1,1, -5.125, 10490.237, 318.322, 52745.216 23/01/11,06:06:08,08,09,1, 11.9,1,1, -5.125, 10490.205, 318.267, 52745.181 23/01/11,06:06:08,09,09,1, 11.9,1,1, -5.125, 10490.234, 318.330, 52745.218 23/01/11,06:06:08,10,09,1, 11.9,1,1, -5.125, 10490.239, 318.262, 52745.193 23/01/11,06:06:08,11,09,1, 11.9,1,1, -5.125, 10490.230, 318.304, 52745.172 23/01/11,06:06:08,12,09,1, 11.9,1,1, -5.125, 10490.233, 318.299, 52745.229 23/01/11,06:06:08,13,09,1, 11.9,1,1, -5.125, 10490.226, 318.245, 52745.190 23/01/11,06:06:08,14,09,1, 11.9,1,1, -5.125, 10490.244, 318.320, 52745.253 23/01/11,06:06:08,15,09,1, 11.9,1,1, -5.125, 10490.227, 318.262, 52745.229 23/01/11,06:06:08,16,09,1, 11.9,1,1, -5.125, 10490.239, 318.335, 52745.222 23/01/11,06:06:08,17,09,1, 11.9,1,1, -5.125, 10490.273, 318.311, 52745.214 23/01/11,06:06:08,18,09,1, 11.9,1,1, -5.125, 10490.215, 318.288, 52745.154 23/01/11,06:06:08,19,09,1, 11.9,1,1, -5.125, 10490.237, 318.341, 52745.218 23/01/11,06:06:09,00,09,1, 11.8,1,1, -5.125, 10490.235, 318.341, 52745.218 23/01/11,06:06:09,01,09,1, 11.8,1,1, -5.125, 10490.255, 318.352, 52745.226 23/01/11,06:06:09,02,09,1, 11.8,1,1, -5.125, 10490.263, 318.300, 52745.244 23/01/11,06:06:09,03,09,1, 11.8,1,1, -5.125, 10490.219, 318.305, 52745.177 23/01/11,06:06:09,04,09,1, 11.8,1,1, -5.125, 10490.255, 318.380, 52745.278 23/01/11,06:06:09,05,09,1, 11.8,1,1, -5.125, 10490.264, 318.313, 52745.209 23/01/11,06:06:09,06,09,1, 11.8,1,1, -5.125, 10490.233, 318.377, 52745.193 23/01/11,06:06:09,07,09,1, 11.8,1,1, -5.125, 10490.259, 318.338, 52745.244 23/01/11,06:06:09,08,09,1, 11.8,1,1, -5.125, 10490.210, 318.334, 52745.230 23/01/11,06:06:09,09,09,1, 11.8,1,1, -5.125, 10490.261, 318.398, 52745.228 23/01/11,06:06:09,10,09,1, 11.8,1,1, -5.125, 10490.255, 318.308, 52745.170 23/01/11,06:06:09,11,09,1, 11.8,1,1, -5.125, 10490.248, 318.353, 52745.226 23/01/11,06:06:09,12,09,1, 11.8,1,1, -5.125, 10490.256, 318.337, 52745.205 23/01/11,06:06:09,13,09,1, 11.8,1,1, -5.125, 10490.244, 318.328, 52745.191 23/01/11,06:06:09,14,09,1, 11.8,1,1, -5.125, 10490.286, 318.416, 52745.271 23/01/11,06:06:09,15,09,1, 11.8,1,1, -5.125, 10490.222, 318.321, 52745.145 23/01/11,06:06:09,16,09,1, 11.8,1,1, -5.125, 10490.248, 318.435, 52745.223 23/01/11,06:06:09,17,09,1, 11.8,1,1, -5.125, 10490.257, 318.382, 52745.228 23/01/11,06:06:09,18,09,1, 11.8,1,1, -5.125, 10490.254, 318.378, 52745.209 23/01/11,06:06:09,19,09,1, 11.8,1,1, -5.125, 10490.256, 318.421, 52745.252 23/01/11,06:06:10,00,09,1, 11.9,1,1, -5.122, 10490.252, 318.421, 52745.252 23/01/11,06:06:10,01,09,1, 11.9,1,1, -5.122, 10490.239, 318.459, 52745.240 23/01/11,06:06:10,02,09,1, 11.9,1,1, -5.122, 10490.275, 318.382, 52745.102 23/01/11,06:06:10,03,09,1, 11.9,1,1, -5.122, 10490.287, 318.409, 52745.266 23/01/11,06:06:10,04,09,1, 11.9,1,1, -5.122, 10490.285, 318.456, 52745.266 23/01/11,06:06:10,05,09,1, 11.9,1,1, -5.122, 10490.272, 318.365, 52745.215 23/01/11,06:06:10,06,09,1, 11.9,1,1, -5.122, 10490.273, 318.476, 52745.292 23/01/11,06:06:10,07,09,1, 11.9,1,1, -5.122, 10490.242, 318.407, 52745.267 23/01/11,06:06:10,08,09,1, 11.9,1,1, -5.122, 10490.263, 318.440, 52745.219 23/01/11,06:06:10,09,09,1, 11.9,1,1, -5.122, 10490.274, 318.464, 52745.252 23/01/11,06:06:10,10,09,1, 11.9,1,1, -5.122, 10490.239, 318.430, 52745.191 23/01/11,06:06:10,11,09,1, 11.9,1,1, -5.122, 10490.266, 318.509, 52745.285 23/01/11,06:06:10,12,09,1, 11.9,1,1, -5.122, 10490.272, 318.409, 52745.210 23/01/11,06:06:10,13,09,1, 11.9,1,1, -5.122, 10490.250, 318.467, 52745.226 23/01/11,06:06:10,14,09,1, 11.9,1,1, -5.122, 10490.291, 318.489, 52745.286 23/01/11,06:06:10,15,09,1, 11.9,1,1, -5.122, 10490.284, 318.420, 52745.210 23/01/11,06:06:10,16,09,1, 11.9,1,1, -5.122, 10490.304, 318.490, 52745.284 23/01/11,06:06:10,17,09,1, 11.9,1,1, -5.122, 10490.250, 318.428, 52745.238 23/01/11,06:06:10,18,09,1, 11.9,1,1, -5.122, 10490.280, 318.487, 52745.215 23/01/11,06:06:10,19,09,1, 11.9,1,1, -5.122, 10490.300, 318.513, 52745.286 23/01/11,06:06:11,00,09,1, 11.9,1,1, -5.124, 10490.294, 318.513, 52745.286 23/01/11,06:06:11,01,09,1, 11.9,1,1, -5.124, 10490.309, 318.535, 52745.286 23/01/11,06:06:11,02,09,1, 11.9,1,1, -5.124, 10490.288, 318.446, 52745.508 23/01/11,06:06:11,03,09,1, 11.9,1,1, -5.124, 10490.280, 318.514, 52745.185 23/01/11,06:06:11,04,09,1, 11.9,1,1, -5.124, 10490.301, 318.505, 52745.213 23/01/11,06:06:11,05,09,1, 11.9,1,1, -5.124, 10490.284, 318.470, 52745.185 23/01/11,06:06:11,06,09,1, 11.9,1,1, -5.124, 10490.305, 318.524, 52745.240 23/01/11,06:06:11,07,09,1, 11.9,1,1, -5.124, 10490.295, 318.474, 52745.198 23/01/11,06:06:11,08,09,1, 11.9,1,1, -5.124, 10490.316, 318.545, 52745.245 23/01/11,06:06:11,09,09,1, 11.9,1,1, -5.124, 10490.294, 318.522, 52745.228 23/01/11,06:06:11,10,09,1, 11.9,1,1, -5.124, 10490.314, 318.485, 52745.146 23/01/11,06:06:11,11,09,1, 11.9,1,1, -5.124, 10490.323, 318.569, 52745.286 23/01/11,06:06:11,12,09,1, 11.9,1,1, -5.124, 10490.304, 318.486, 52745.241 23/01/11,06:06:11,13,09,1, 11.9,1,1, -5.124, 10490.300, 318.588, 52745.229 23/01/11,06:06:11,14,09,1, 11.9,1,1, -5.124, 10490.332, 318.538, 52745.218 23/01/11,06:06:11,15,09,1, 11.9,1,1, -5.124, 10490.294, 318.507, 52745.214 23/01/11,06:06:11,16,09,1, 11.9,1,1, -5.124, 10490.344, 318.599, 52745.293 23/01/11,06:06:11,17,09,1, 11.9,1,1, -5.124, 10490.325, 318.498, 52745.192 23/01/11,06:06:11,18,09,1, 11.9,1,1, -5.124, 10490.322, 318.573, 52745.216 23/01/11,06:06:11,19,09,1, 11.9,1,1, -5.124, 10490.338, 318.528, 52745.235 23/01/11,06:06:12,00,09,1, 11.9,1,1, -5.123, 10490.335, 318.528, 52745.235 23/01/11,06:06:12,01,09,1, 11.9,1,1, -5.123, 10490.371, 318.596, 52745.284 23/01/11,06:06:12,02,09,1, 11.9,1,1, -5.123, 10490.341, 318.533, 52745.191 23/01/11,06:06:12,03,09,1, 11.9,1,1, -5.123, 10490.338, 318.567, 52745.201 23/01/11,06:06:12,04,09,1, 11.9,1,1, -5.123, 10490.356, 318.548, 52745.241 23/01/11,06:06:12,05,09,1, 11.9,1,1, -5.123, 10490.319, 318.567, 52745.220 23/01/11,06:06:12,06,09,1, 11.9,1,1, -5.123, 10490.354, 318.618, 52745.255 23/01/11,06:06:12,07,09,1, 11.9,1,1, -5.123, 10490.291, 318.512, 52745.194 23/01/11,06:06:12,08,09,1, 11.9,1,1, -5.123, 10490.345, 318.621, 52745.249 23/01/11,06:06:12,09,09,1, 11.9,1,1, -5.123, 10490.344, 318.586, 52745.216 23/01/11,06:06:12,10,09,1, 11.9,1,1, -5.123, 10490.332, 318.608, 52745.206 23/01/11,06:06:12,11,09,1, 11.9,1,1, -5.123, 10490.365, 318.626, 52745.212 23/01/11,06:06:12,12,09,1, 11.9,1,1, -5.123, 10490.338, 318.550, 52745.191 23/01/11,06:06:12,13,09,1, 11.9,1,1, -5.123, 10490.353, 318.664, 52745.262 23/01/11,06:06:12,14,09,1, 11.9,1,1, -5.123, 10490.367, 318.581, 52745.259 23/01/11,06:06:12,15,09,1, 11.9,1,1, -5.123, 10490.360, 318.578, 52745.223 23/01/11,06:06:12,16,09,1, 11.9,1,1, -5.123, 10490.342, 318.630, 52745.219 23/01/11,06:06:12,17,09,1, 11.9,1,1, -5.123, 10490.331, 318.586, 52745.178 23/01/11,06:06:12,18,09,1, 11.9,1,1, -5.123, 10490.378, 318.675, 52745.245 23/01/11,06:06:12,19,09,1, 11.9,1,1, -5.123, 10490.346, 318.594, 52745.198 23/01/11,06:06:13,00,09,1, 11.9,1,1, -5.124, 10490.344, 318.594, 52745.198 23/01/11,06:06:13,01,09,1, 11.9,1,1, -5.124, 10490.367, 318.662, 52745.240 23/01/11,06:06:13,02,09,1, 11.9,1,1, -5.124, 10490.368, 318.578, 52745.176 23/01/11,06:06:13,03,09,1, 11.9,1,1, -5.124, 10490.360, 318.699, 52745.272 23/01/11,06:06:13,04,09,1, 11.9,1,1, -5.124, 10490.364, 318.633, 52745.195 23/01/11,06:06:13,05,09,1, 11.9,1,1, -5.124, 10490.332, 318.650, 52745.194 23/01/11,06:06:13,06,09,1, 11.9,1,1, -5.124, 10490.367, 318.634, 52745.241 23/01/11,06:06:13,07,09,1, 11.9,1,1, -5.124, 10490.341, 318.615, 52745.232 23/01/11,06:06:13,08,09,1, 11.9,1,1, -5.124, 10490.375, 318.713, 52745.304 23/01/11,06:06:13,09,09,1, 11.9,1,1, -5.124, 10490.367, 318.592, 52745.207 23/01/11,06:06:13,10,09,1, 11.9,1,1, -5.124, 10490.363, 318.660, 52745.213 23/01/11,06:06:13,11,09,1, 11.9,1,1, -5.124, 10490.381, 318.688, 52745.242 23/01/11,06:06:13,12,09,1, 11.9,1,1, -5.124, 10490.311, 318.639, 52745.179 23/01/11,06:06:13,13,09,1, 11.9,1,1, -5.124, 10490.371, 318.710, 52745.278 23/01/11,06:06:13,14,09,1, 11.9,1,1, -5.124, 10490.369, 318.662, 52745.234 23/01/11,06:06:13,15,09,1, 11.9,1,1, -5.124, 10490.370, 318.686, 52745.254 23/01/11,06:06:13,16,09,1, 11.9,1,1, -5.124, 10490.403, 318.707, 52745.273 23/01/11,06:06:13,17,09,1, 11.9,1,1, -5.124, 10490.360, 318.682, 52745.212 23/01/11,06:06:13,18,09,1, 11.9,1,1, -5.124, 10490.380, 318.780, 52745.252 23/01/11,06:06:13,19,09,1, 11.9,1,1, -5.124, 10490.374, 318.674, 52745.243 23/01/11,06:06:14,00,09,1, 11.8,1,1, -5.124, 10490.369, 318.674, 52745.243 23/01/11,06:06:14,01,09,1, 11.8,1,1, -5.124, 10490.384, 318.704, 52745.292 23/01/11,06:06:14,02,09,1, 11.8,1,1, -5.124, 10490.365, 318.699, 52745.215 23/01/11,06:06:14,03,09,1, 11.8,1,1, -5.124, 10490.386, 318.763, 52745.256 23/01/11,06:06:14,04,09,1, 11.8,1,1, -5.124, 10490.367, 318.700, 52745.221 23/01/11,06:06:14,05,09,1, 11.8,1,1, -5.124, 10490.393, 318.766, 52745.260 23/01/11,06:06:14,06,09,1, 11.8,1,1, -5.124, 10490.391, 318.734, 52745.277 23/01/11,06:06:14,07,09,1, 11.8,1,1, -5.124, 10490.354, 318.716, 52745.210 23/01/11,06:06:14,08,09,1, 11.8,1,1, -5.124, 10490.408, 318.787, 52745.293 23/01/11,06:06:14,09,09,1, 11.8,1,1, -5.124, 10490.381, 318.755, 52745.237 23/01/11,06:06:14,10,09,1, 11.8,1,1, -5.124, 10490.384, 318.804, 52745.238 23/01/11,06:06:14,11,09,1, 11.8,1,1, -5.124, 10490.381, 318.747, 52745.228 23/01/11,06:06:14,12,09,1, 11.8,1,1, -5.124, 10490.395, 318.762, 52745.194 23/01/11,06:06:14,13,09,1, 11.8,1,1, -5.124, 10490.393, 318.840, 52745.262 23/01/11,06:06:14,14,09,1, 11.8,1,1, -5.124, 10490.384, 318.733, 52745.074 23/01/11,06:06:14,15,09,1, 11.8,1,1, -5.124, 10490.403, 318.828, 52745.273 23/01/11,06:06:14,16,09,1, 11.8,1,1, -5.124, 10490.410, 318.792, 52745.283 23/01/11,06:06:14,17,09,1, 11.8,1,1, -5.124, 10490.385, 318.816, 52745.283 23/01/11,06:06:14,18,09,1, 11.8,1,1, -5.124, 10490.397, 318.853, 52745.269 23/01/11,06:06:14,19,09,1, 11.8,1,1, -5.124, 10490.385, 318.774, 52745.188 23/01/11,06:06:15,00,09,1, 11.9,1,1, -5.124, 10490.377, 318.774, 52745.188 23/01/11,06:06:15,01,09,1, 11.9,1,1, -5.124, 10490.391, 318.826, 52745.228 23/01/11,06:06:15,02,09,1, 11.9,1,1, -5.124, 10490.395, 318.803, 52745.250 23/01/11,06:06:15,03,09,1, 11.9,1,1, -5.124, 10490.405, 318.876, 52745.313 23/01/11,06:06:15,04,09,1, 11.9,1,1, -5.124, 10490.364, 318.790, 52745.183 23/01/11,06:06:15,05,09,1, 11.9,1,1, -5.124, 10490.378, 318.891, 52745.213 23/01/11,06:06:15,06,09,1, 11.9,1,1, -5.124, 10490.370, 318.853, 52745.224 23/01/11,06:06:15,07,09,1, 11.9,1,1, -5.124, 10490.357, 318.840, 52745.208 23/01/11,06:06:15,08,09,1, 11.9,1,1, -5.124, 10490.367, 318.897, 52745.231 23/01/11,06:06:15,09,09,1, 11.9,1,1, -5.124, 10490.351, 318.822, 52745.217 23/01/11,06:06:15,10,09,1, 11.9,1,1, -5.124, 10490.367, 318.912, 52745.243 23/01/11,06:06:15,11,09,1, 11.9,1,1, -5.124, 10490.392, 318.871, 52745.290 23/01/11,06:06:15,12,09,1, 11.9,1,1, -5.124, 10490.344, 318.866, 52745.190 23/01/11,06:06:15,13,09,1, 11.9,1,1, -5.124, 10490.392, 318.924, 52745.276 23/01/11,06:06:15,14,09,1, 11.9,1,1, -5.124, 10490.381, 318.882, 52745.218 23/01/11,06:06:15,15,09,1, 11.9,1,1, -5.124, 10490.352, 318.959, 52745.256 23/01/11,06:06:15,16,09,1, 11.9,1,1, -5.124, 10490.359, 318.868, 52745.210 23/01/11,06:06:15,17,09,1, 11.9,1,1, -5.124, 10490.361, 318.921, 52745.228 23/01/11,06:06:15,18,09,1, 11.9,1,1, -5.124, 10490.370, 318.954, 52745.265 23/01/11,06:06:15,19,09,1, 11.9,1,1, -5.124, 10490.346, 318.863, 52745.204 23/01/11,06:06:16,00,09,1, 11.9,1,1, -5.125, 10490.344, 318.863, 52745.204 23/01/11,06:06:16,01,09,1, 11.9,1,1, -5.125, 10490.355, 318.895, 52745.230 23/01/11,06:06:16,02,09,1, 11.9,1,1, -5.125, 10490.322, 318.924, 52745.238 23/01/11,06:06:16,03,09,1, 11.9,1,1, -5.125, 10490.369, 318.965, 52745.269 23/01/11,06:06:16,04,09,1, 11.9,1,1, -5.125, 10490.337, 318.910, 52745.192 23/01/11,06:06:16,05,09,1, 11.9,1,1, -5.125, 10490.352, 318.992, 52745.278 23/01/11,06:06:16,06,09,1, 11.9,1,1, -5.125, 10490.335, 318.915, 52745.210 23/01/11,06:06:16,07,09,1, 11.9,1,1, -5.125, 10490.333, 318.981, 52745.179 23/01/11,06:06:16,08,09,1, 11.9,1,1, -5.125, 10490.367, 318.980, 52745.254 23/01/11,06:06:16,09,09,1, 11.9,1,1, -5.125, 10490.354, 318.928, 52745.206 23/01/11,06:06:16,10,09,1, 11.9,1,1, -5.125, 10490.356, 319.009, 52745.377 23/01/11,06:06:16,11,09,1, 11.9,1,1, -5.125, 10490.343, 318.948, 52745.201 23/01/11,06:06:16,12,09,1, 11.9,1,1, -5.125, 10490.313, 318.986, 52745.247 23/01/11,06:06:16,13,09,1, 11.9,1,1, -5.125, 10490.320, 319.003, 52745.252 23/01/11,06:06:16,14,09,1, 11.9,1,1, -5.125, 10490.312, 318.931, 52745.206 23/01/11,06:06:16,15,09,1, 11.9,1,1, -5.125, 10490.353, 319.039, 52745.282 23/01/11,06:06:16,16,09,1, 11.9,1,1, -5.125, 10490.344, 318.940, 52745.183 23/01/11,06:06:16,17,09,1, 11.9,1,1, -5.125, 10490.330, 319.022, 52745.208 23/01/11,06:06:16,18,09,1, 11.9,1,1, -5.125, 10490.310, 319.012, 52745.222 23/01/11,06:06:16,19,09,1, 11.9,1,1, -5.125, 10490.314, 318.962, 52745.194 23/01/11,06:06:17,00,09,1, 11.9,1,1, -5.122, 10490.310, 318.962, 52745.194 23/01/11,06:06:17,01,09,1, 11.9,1,1, -5.122, 10490.333, 318.974, 52745.225 23/01/11,06:06:17,02,09,1, 11.9,1,1, -5.122, 10490.326, 319.022, 52745.237 23/01/11,06:06:17,03,09,1, 11.9,1,1, -5.122, 10490.329, 319.027, 52745.241 23/01/11,06:06:17,04,09,1, 11.9,1,1, -5.122, 10490.306, 319.038, 52745.224 23/01/11,06:06:17,05,09,1, 11.9,1,1, -5.122, 10490.306, 319.109, 52745.245 23/01/11,06:06:17,06,09,1, 11.9,1,1, -5.122, 10490.322, 319.008, 52745.209 23/01/11,06:06:17,07,09,1, 11.9,1,1, -5.122, 10490.301, 319.046, 52745.239 23/01/11,06:06:17,08,09,1, 11.9,1,1, -5.122, 10490.322, 319.064, 52745.252 23/01/11,06:06:17,09,09,1, 11.9,1,1, -5.122, 10490.260, 319.020, 52745.239 23/01/11,06:06:17,10,09,1, 11.9,1,1, -5.122, 10490.334, 319.111, 52745.329 23/01/11,06:06:17,11,09,1, 11.9,1,1, -5.122, 10490.273, 319.019, 52745.303 23/01/11,06:06:17,12,09,1, 11.9,1,1, -5.122, 10490.305, 319.074, 52745.232 23/01/11,06:06:17,13,09,1, 11.9,1,1, -5.122, 10490.309, 319.082, 52745.283 23/01/11,06:06:17,14,09,1, 11.9,1,1, -5.122, 10490.292, 319.039, 52745.228 23/01/11,06:06:17,15,09,1, 11.9,1,1, -5.122, 10490.312, 319.112, 52745.271 23/01/11,06:06:17,16,09,1, 11.9,1,1, -5.122, 10490.270, 319.033, 52745.219 23/01/11,06:06:17,17,09,1, 11.9,1,1, -5.122, 10490.283, 319.096, 52745.245 23/01/11,06:06:17,18,09,1, 11.9,1,1, -5.122, 10490.284, 319.093, 52745.298 23/01/11,06:06:17,19,09,1, 11.9,1,1, -5.122, 10490.265, 319.044, 52745.219 23/01/11,06:06:18,00,09,1, 11.9,1,1, -5.121, 10490.260, 319.044, 52745.219 23/01/11,06:06:18,01,09,1, 11.9,1,1, -5.121, 10490.238, 319.055, 52745.220 23/01/11,06:06:18,02,09,1, 11.9,1,1, -5.121, 10490.261, 319.112, 52745.254 23/01/11,06:06:18,03,09,1, 11.9,1,1, -5.121, 10490.279, 319.098, 52745.298 23/01/11,06:06:18,04,09,1, 11.9,1,1, -5.121, 10490.254, 319.088, 52745.235 23/01/11,06:06:18,05,09,1, 11.9,1,1, -5.121, 10490.282, 319.156, 52745.281 23/01/11,06:06:18,06,09,1, 11.9,1,1, -5.121, 10490.245, 319.082, 52745.237 23/01/11,06:06:18,07,09,1, 11.9,1,1, -5.121, 10490.250, 319.165, 52745.286 23/01/11,06:06:18,08,09,1, 11.9,1,1, -5.121, 10490.251, 319.130, 52745.331 23/01/11,06:06:18,09,09,1, 11.9,1,1, -5.121, 10490.271, 319.096, 52745.245 23/01/11,06:06:18,10,09,1, 11.9,1,1, -5.121, 10490.270, 319.159, 52745.291 23/01/11,06:06:18,11,09,1, 11.9,1,1, -5.121, 10490.255, 319.092, 52745.244 23/01/11,06:06:18,12,09,1, 11.9,1,1, -5.121, 10490.235, 319.159, 52745.259 23/01/11,06:06:18,13,09,1, 11.9,1,1, -5.121, 10490.250, 319.151, 52745.248 23/01/11,06:06:18,14,09,1, 11.9,1,1, -5.121, 10490.231, 319.127, 52745.242 23/01/11,06:06:18,15,09,1, 11.9,1,1, -5.121, 10490.257, 319.231, 52745.291 23/01/11,06:06:18,16,09,1, 11.9,1,1, -5.121, 10490.227, 319.125, 52745.260 23/01/11,06:06:18,17,09,1, 11.9,1,1, -5.121, 10490.229, 319.183, 52745.258 23/01/11,06:06:18,18,09,1, 11.9,1,1, -5.121, 10490.209, 319.178, 52745.288 23/01/11,06:06:18,19,09,1, 11.9,1,1, -5.121, 10490.199, 319.162, 52745.237 23/01/11,06:06:19,00,09,1, 11.9,1,1, -5.122, 10490.193, 319.162, 52745.237 23/01/11,06:06:19,01,09,1, 11.9,1,1, -5.122, 10490.223, 319.134, 52745.241 23/01/11,06:06:19,02,09,1, 11.9,1,1, -5.122, 10490.200, 319.202, 52745.267 23/01/11,06:06:19,03,09,1, 11.9,1,1, -5.122, 10490.223, 319.209, 52745.288 23/01/11,06:06:19,04,09,1, 11.9,1,1, -5.122, 10490.192, 319.172, 52745.270 23/01/11,06:06:19,05,09,1, 11.9,1,1, -5.122, 10490.250, 319.238, 52745.299 23/01/11,06:06:19,06,09,1, 11.9,1,1, -5.122, 10490.197, 319.139, 52745.229 23/01/11,06:06:19,07,09,1, 11.9,1,1, -5.122, 10490.212, 319.229, 52745.247 23/01/11,06:06:19,08,09,1, 11.9,1,1, -5.122, 10490.224, 319.211, 52745.283 23/01/11,06:06:19,09,09,1, 11.9,1,1, -5.122, 10490.204, 319.166, 52745.232 23/01/11,06:06:19,10,09,1, 11.9,1,1, -5.122, 10490.205, 319.230, 52745.296 23/01/11,06:06:19,11,09,1, 11.9,1,1, -5.122, 10490.163, 319.168, 52745.253 23/01/11,06:06:19,12,09,1, 11.9,1,1, -5.122, 10490.175, 319.231, 52745.292 23/01/11,06:06:19,13,09,1, 11.9,1,1, -5.122, 10490.211, 319.194, 52745.268 23/01/11,06:06:19,14,09,1, 11.9,1,1, -5.122, 10490.149, 319.161, 52745.247 23/01/11,06:06:19,15,09,1, 11.9,1,1, -5.122, 10490.174, 319.255, 52745.308 23/01/11,06:06:19,16,09,1, 11.9,1,1, -5.122, 10490.152, 319.189, 52745.235 23/01/11,06:06:19,17,09,1, 11.9,1,1, -5.122, 10490.142, 319.279, 52745.279 23/01/11,06:06:19,18,09,1, 11.9,1,1, -5.122, 10490.188, 319.238, 52745.269 23/01/11,06:06:19,19,09,1, 11.9,1,1, -5.122, 10490.143, 319.198, 52745.151 23/01/11,06:06:20,00,09,1, 11.9,1,1, -5.126, 10490.135, 319.198, 52745.151 23/01/11,06:06:20,01,09,1, 11.9,1,1, -5.126, 10490.139, 319.171, 52745.257 23/01/11,06:06:20,02,09,1, 11.9,1,1, -5.126, 10490.146, 319.259, 52745.238 23/01/11,06:06:20,03,09,1, 11.9,1,1, -5.126, 10490.146, 319.229, 52745.266 23/01/11,06:06:20,04,09,1, 11.9,1,1, -5.126, 10490.134, 319.227, 52745.263 23/01/11,06:06:20,05,09,1, 11.9,1,1, -5.126, 10490.160, 319.290, 52745.321 23/01/11,06:06:20,06,09,1, 11.9,1,1, -5.126, 10490.118, 319.201, 52745.226 23/01/11,06:06:20,07,09,1, 11.9,1,1, -5.126, 10490.118, 319.280, 52745.253 23/01/11,06:06:20,08,09,1, 11.9,1,1, -5.126, 10490.136, 319.296, 52745.279 23/01/11,06:06:20,09,09,1, 11.9,1,1, -5.126, 10490.099, 319.225, 52745.216 23/01/11,06:06:20,10,09,1, 11.9,1,1, -5.126, 10490.138, 319.309, 52745.293 23/01/11,06:06:20,11,09,1, 11.9,1,1, -5.126, 10490.074, 319.228, 52745.224 23/01/11,06:06:20,12,09,1, 11.9,1,1, -5.126, 10490.098, 319.283, 52745.283 23/01/11,06:06:20,13,09,1, 11.9,1,1, -5.126, 10490.130, 319.259, 52745.285 23/01/11,06:06:20,14,09,1, 11.9,1,1, -5.126, 10490.103, 319.256, 52745.267 23/01/11,06:06:20,15,09,1, 11.9,1,1, -5.126, 10490.120, 319.291, 52745.347 23/01/11,06:06:20,16,09,1, 11.9,1,1, -5.126, 10490.067, 319.230, 52745.270 23/01/11,06:06:20,17,09,1, 11.9,1,1, -5.126, 10490.079, 319.310, 52745.288 23/01/11,06:06:20,18,09,1, 11.9,1,1, -5.126, 10490.095, 319.279, 52745.292 23/01/11,06:06:20,19,09,1, 11.9,1,1, -5.126, 10490.066, 319.250, 52745.272 23/01/11,06:06:21,00,09,1, 11.9,1,1, -5.124, 10490.060, 319.250, 52745.272 23/01/11,06:06:21,01,09,1, 11.9,1,1, -5.124, 10490.079, 319.273, 52745.257 23/01/11,06:06:21,02,09,1, 11.9,1,1, -5.124, 10490.061, 319.311, 52745.282 23/01/11,06:06:21,03,09,1, 11.9,1,1, -5.124, 10490.084, 319.299, 52745.308 23/01/11,06:06:21,04,09,1, 11.9,1,1, -5.124, 10490.051, 319.273, 52745.253 23/01/11,06:06:21,05,09,1, 11.9,1,1, -5.124, 10490.067, 319.366, 52745.327 23/01/11,06:06:21,06,09,1, 11.9,1,1, -5.124, 10490.065, 319.278, 52745.252 23/01/11,06:06:21,07,09,1, 11.9,1,1, -5.124, 10490.040, 319.333, 52745.270 23/01/11,06:06:21,08,09,1, 11.9,1,1, -5.124, 10490.048, 319.323, 52745.287 23/01/11,06:06:21,09,09,1, 11.9,1,1, -5.124, 10490.025, 319.293, 52745.258 23/01/11,06:06:21,10,09,1, 11.9,1,1, -5.124, 10490.049, 319.394, 52745.342 23/01/11,06:06:21,11,09,1, 11.9,1,1, -5.124, 10490.017, 319.304, 52745.277 23/01/11,06:06:21,12,09,1, 11.9,1,1, -5.124, 10490.009, 319.356, 52745.185 23/01/11,06:06:21,13,09,1, 11.9,1,1, -5.124, 10490.022, 319.340, 52745.347 23/01/11,06:06:21,14,09,1, 11.9,1,1, -5.124, 10490.036, 319.336, 52745.260 23/01/11,06:06:21,15,09,1, 11.9,1,1, -5.124, 10490.028, 319.372, 52745.323 23/01/11,06:06:21,16,09,1, 11.9,1,1, -5.124, 10489.972, 319.300, 52745.220 23/01/11,06:06:21,17,09,1, 11.9,1,1, -5.124, 10489.995, 319.348, 52745.269 23/01/11,06:06:21,18,09,1, 11.9,1,1, -5.124, 10489.990, 319.360, 52745.275 23/01/11,06:06:21,19,09,1, 11.9,1,1, -5.124, 10489.957, 319.330, 52745.202 23/01/11,06:06:22,00,09,1, 11.9,1,1, -5.126, 10489.951, 319.330, 52745.202 23/01/11,06:06:22,01,09,1, 11.9,1,1, -5.126, 10489.965, 319.325, 52745.221 23/01/11,06:06:22,02,09,1, 11.9,1,1, -5.126, 10489.991, 319.385, 52745.290 23/01/11,06:06:22,03,09,1, 11.9,1,1, -5.126, 10489.994, 319.347, 52745.252 23/01/11,06:06:22,04,09,1, 11.9,1,1, -5.126, 10489.960, 319.323, 52745.236 23/01/11,06:06:22,05,09,1, 11.9,1,1, -5.126, 10489.980, 319.391, 52745.301 23/01/11,06:06:22,06,09,1, 11.9,1,1, -5.126, 10489.974, 319.307, 52745.236 23/01/11,06:06:22,07,09,1, 11.9,1,1, -5.126, 10489.956, 319.389, 52745.305 23/01/11,06:06:22,08,09,1, 11.9,1,1, -5.126, 10489.963, 319.352, 52745.285 23/01/11,06:06:22,09,09,1, 11.9,1,1, -5.126, 10489.931, 319.347, 52745.262 23/01/11,06:06:22,10,09,1, 11.9,1,1, -5.126, 10489.943, 319.420, 52745.322 23/01/11,06:06:22,11,09,1, 11.9,1,1, -5.126, 10489.939, 319.332, 52745.248 23/01/11,06:06:22,12,09,1, 11.9,1,1, -5.126, 10489.933, 319.432, 52745.290 23/01/11,06:06:22,13,09,1, 11.9,1,1, -5.126, 10489.916, 319.373, 52745.273 23/01/11,06:06:22,14,09,1, 11.9,1,1, -5.126, 10489.930, 319.363, 52745.283 23/01/11,06:06:22,15,09,1, 11.9,1,1, -5.126, 10489.933, 319.424, 52745.324 23/01/11,06:06:22,16,09,1, 11.9,1,1, -5.126, 10489.918, 319.357, 52745.260 23/01/11,06:06:22,17,09,1, 11.9,1,1, -5.126, 10489.928, 319.447, 52745.302 23/01/11,06:06:22,18,09,1, 11.9,1,1, -5.126, 10489.910, 319.366, 52745.293 23/01/11,06:06:22,19,09,1, 11.9,1,1, -5.126, 10489.896, 319.385, 52745.268 23/01/11,06:06:23,00,09,1, 11.9,1,1, -5.125, 10489.893, 319.385, 52745.268 23/01/11,06:06:23,01,09,1, 11.9,1,1, -5.125, 10489.892, 319.393, 52745.261 23/01/11,06:06:23,02,09,1, 11.9,1,1, -5.125, 10489.910, 319.466, 52745.303 23/01/11,06:06:23,03,09,1, 11.9,1,1, -5.125, 10489.897, 319.405, 52745.280 23/01/11,06:06:23,04,09,1, 11.9,1,1, -5.125, 10489.887, 319.416, 52745.277 23/01/11,06:06:23,05,09,1, 11.9,1,1, -5.125, 10489.893, 319.442, 52745.339 23/01/11,06:06:23,06,09,1, 11.9,1,1, -5.125, 10489.841, 319.391, 52745.281 23/01/11,06:06:23,07,09,1, 11.9,1,1, -5.125, 10489.870, 319.462, 52745.288 23/01/11,06:06:23,08,09,1, 11.9,1,1, -5.125, 10489.905, 319.389, 52745.159 23/01/11,06:06:23,09,09,1, 11.9,1,1, -5.125, 10489.862, 319.420, 52745.296 23/01/11,06:06:23,10,09,1, 11.9,1,1, -5.125, 10489.868, 319.426, 52745.352 23/01/11,06:06:23,11,09,1, 11.9,1,1, -5.125, 10489.870, 319.378, 52745.327 23/01/11,06:06:23,12,09,1, 11.9,1,1, -5.125, 10489.894, 319.449, 52745.299 23/01/11,06:06:23,13,09,1, 11.9,1,1, -5.125, 10489.856, 319.383, 52745.277 23/01/11,06:06:23,14,09,1, 11.9,1,1, -5.125, 10489.856, 319.441, 52745.278 23/01/11,06:06:23,15,09,1, 11.9,1,1, -5.125, 10489.855, 319.458, 52745.263 23/01/11,06:06:23,16,09,1, 11.9,1,1, -5.125, 10489.846, 319.367, 52745.149 23/01/11,06:06:23,17,09,1, 11.9,1,1, -5.125, 10489.823, 319.492, 52745.380 23/01/11,06:06:23,18,09,1, 11.9,1,1, -5.125, 10489.830, 319.410, 52745.316 23/01/11,06:06:23,19,09,1, 11.9,1,1, -5.125, 10489.830, 319.453, 52745.310 23/01/11,06:06:24,00,09,1, 11.9,1,1, -5.131, 10489.826, 319.453, 52745.310 23/01/11,06:06:24,01,09,1, 11.9,1,1, -5.131, 10489.853, 319.383, 52745.171 23/01/11,06:06:24,02,09,1, 11.9,1,1, -5.131, 10489.811, 319.518, 52745.305 23/01/11,06:06:24,03,09,1, 11.9,1,1, -5.131, 10489.816, 319.426, 52745.261 23/01/11,06:06:24,04,09,1, 11.9,1,1, -5.131, 10489.820, 319.470, 52745.285 23/01/11,06:06:24,05,09,1, 11.9,1,1, -5.131, 10489.846, 319.482, 52745.323 23/01/11,06:06:24,06,09,1, 11.9,1,1, -5.131, 10489.806, 319.441, 52745.277 23/01/11,06:06:24,07,09,1, 11.9,1,1, -5.131, 10489.807, 319.508, 52745.315 23/01/11,06:06:24,08,09,1, 11.9,1,1, -5.131, 10489.796, 319.431, 52745.281 23/01/11,06:06:24,09,09,1, 11.9,1,1, -5.131, 10489.790, 319.462, 52745.296 23/01/11,06:06:24,10,09,1, 11.9,1,1, -5.131, 10489.814, 319.484, 52745.349 23/01/11,06:06:24,11,09,1, 11.9,1,1, -5.131, 10489.782, 319.431, 52745.269 23/01/11,06:06:24,12,09,1, 11.9,1,1, -5.131, 10489.790, 319.525, 52745.317 23/01/11,06:06:24,13,09,1, 11.9,1,1, -5.131, 10489.787, 319.413, 52745.278 23/01/11,06:06:24,14,09,1, 11.9,1,1, -5.131, 10489.773, 319.489, 52745.314 23/01/11,06:06:24,15,09,1, 11.9,1,1, -5.131, 10489.766, 319.495, 52745.482 23/01/11,06:06:24,16,09,1, 11.9,1,1, -5.131, 10489.751, 319.421, 52745.299 23/01/11,06:06:24,17,09,1, 11.9,1,1, -5.131, 10489.789, 319.521, 52745.373 23/01/11,06:06:24,18,09,1, 11.9,1,1, -5.131, 10489.768, 319.417, 52745.285 23/01/11,06:06:24,19,09,1, 11.9,1,1, -5.131, 10489.767, 319.521, 52745.310 23/01/11,06:06:25,00,09,1, 11.8,1,1, -5.125, 10489.759, 319.521, 52745.310 23/01/11,06:06:25,01,09,1, 11.8,1,1, -5.125, 10489.789, 319.446, 52745.113 23/01/11,06:06:25,02,09,1, 11.8,1,1, -5.125, 10489.757, 319.521, 52745.348 23/01/11,06:06:25,03,09,1, 11.8,1,1, -5.125, 10489.757, 319.441, 52745.301 23/01/11,06:06:25,04,09,1, 11.8,1,1, -5.125, 10489.762, 319.529, 52745.345 23/01/11,06:06:25,05,09,1, 11.8,1,1, -5.125, 10489.759, 319.459, 52745.307 23/01/11,06:06:25,06,09,1, 11.8,1,1, -5.125, 10489.725, 319.455, 52745.272 23/01/11,06:06:25,07,09,1, 11.8,1,1, -5.125, 10489.766, 319.520, 52745.297 23/01/11,06:06:25,08,09,1, 11.8,1,1, -5.125, 10489.723, 319.462, 52745.240 23/01/11,06:06:25,09,09,1, 11.8,1,1, -5.125, 10489.772, 319.504, 52745.306 23/01/11,06:06:25,10,09,1, 11.8,1,1, -5.125, 10489.749, 319.481, 52745.311 23/01/11,06:06:25,11,09,1, 11.8,1,1, -5.125, 10489.746, 319.489, 52745.283 23/01/11,06:06:25,12,09,1, 11.8,1,1, -5.125, 10489.776, 319.577, 52745.368 23/01/11,06:06:25,13,09,1, 11.8,1,1, -5.125, 10489.747, 319.437, 52745.262 23/01/11,06:06:25,14,09,1, 11.8,1,1, -5.125, 10489.717, 319.527, 52745.350 23/01/11,06:06:25,15,09,1, 11.8,1,1, -5.125, 10489.728, 319.487, 52745.284 23/01/11,06:06:25,16,09,1, 11.8,1,1, -5.125, 10489.731, 319.471, 52745.239 23/01/11,06:06:25,17,09,1, 11.8,1,1, -5.125, 10489.737, 319.553, 52745.303 23/01/11,06:06:25,18,09,1, 11.8,1,1, -5.125, 10489.718, 319.464, 52745.234 23/01/11,06:06:25,19,09,1, 11.8,1,1, -5.125, 10489.737, 319.542, 52745.312 23/01/11,06:06:26,00,09,1, 11.8,1,1, -5.122, 10489.734, 319.542, 52745.312 23/01/11,06:06:26,01,09,1, 11.8,1,1, -5.122, 10489.724, 319.505, 52745.263 23/01/11,06:06:26,02,09,1, 11.8,1,1, -5.122, 10489.747, 319.559, 52745.304 23/01/11,06:06:26,03,09,1, 11.8,1,1, -5.122, 10489.719, 319.451, 52745.286 23/01/11,06:06:26,04,09,1, 11.8,1,1, -5.122, 10489.736, 319.544, 52745.313 23/01/11,06:06:26,05,09,1, 11.8,1,1, -5.122, 10489.732, 319.499, 52745.298 23/01/11,06:06:26,06,09,1, 11.8,1,1, -5.122, 10489.708, 319.500, 52745.277 23/01/11,06:06:26,07,09,1, 11.8,1,1, -5.122, 10489.737, 319.547, 52745.329 23/01/11,06:06:26,08,09,1, 11.8,1,1, -5.122, 10489.694, 319.475, 52745.245 23/01/11,06:06:26,09,09,1, 11.8,1,1, -5.122, 10489.689, 319.558, 52745.306 23/01/11,06:06:26,10,09,1, 11.8,1,1, -5.122, 10489.718, 319.518, 52745.323 23/01/11,06:06:26,11,09,1, 11.8,1,1, -5.122, 10489.711, 319.498, 52745.286 23/01/11,06:06:26,12,09,1, 11.8,1,1, -5.122, 10489.723, 319.575, 52745.342 23/01/11,06:06:26,13,09,1, 11.8,1,1, -5.122, 10489.691, 319.456, 52745.286 23/01/11,06:06:26,14,09,1, 11.8,1,1, -5.122, 10489.713, 319.581, 52745.336 23/01/11,06:06:26,15,09,1, 11.8,1,1, -5.122, 10489.700, 319.523, 52745.304 23/01/11,06:06:26,16,09,1, 11.8,1,1, -5.122, 10489.683, 319.519, 52745.285 23/01/11,06:06:26,17,09,1, 11.8,1,1, -5.122, 10489.737, 319.602, 52745.338 23/01/11,06:06:26,18,09,1, 11.8,1,1, -5.122, 10489.700, 319.505, 52745.283 23/01/11,06:06:26,19,09,1, 11.8,1,1, -5.122, 10489.700, 319.571, 52745.330 23/01/11,06:06:27,00,09,1, 11.9,1,1, -5.123, 10489.693, 319.571, 52745.330 23/01/11,06:06:27,01,09,1, 11.9,1,1, -5.123, 10489.703, 319.561, 52745.278 23/01/11,06:06:27,02,09,1, 11.9,1,1, -5.123, 10489.721, 319.618, 52745.380 23/01/11,06:06:27,03,09,1, 11.9,1,1, -5.123, 10489.708, 319.489, 52745.323 23/01/11,06:06:27,04,09,1, 11.9,1,1, -5.123, 10489.709, 319.587, 52745.382 23/01/11,06:06:27,05,09,1, 11.9,1,1, -5.123, 10489.706, 319.556, 52745.373 23/01/11,06:06:27,06,09,1, 11.9,1,1, -5.123, 10489.700, 319.568, 52745.323 23/01/11,06:06:27,07,09,1, 11.9,1,1, -5.123, 10489.698, 319.621, 52745.393 23/01/11,06:06:27,08,09,1, 11.9,1,1, -5.123, 10489.680, 319.500, 52745.323 23/01/11,06:06:27,09,09,1, 11.9,1,1, -5.123, 10489.704, 319.593, 52745.369 23/01/11,06:06:27,10,09,1, 11.9,1,1, -5.123, 10489.691, 319.565, 52745.357 23/01/11,06:06:27,11,09,1, 11.9,1,1, -5.123, 10489.657, 319.555, 52745.306 23/01/11,06:06:27,12,09,1, 11.9,1,1, -5.123, 10489.693, 319.627, 52745.352 23/01/11,06:06:27,13,09,1, 11.9,1,1, -5.123, 10489.664, 319.542, 52745.314 23/01/11,06:06:27,14,09,1, 11.9,1,1, -5.123, 10489.667, 319.609, 52745.371 23/01/11,06:06:27,15,09,1, 11.9,1,1, -5.123, 10489.679, 319.564, 52745.366 23/01/11,06:06:27,16,09,1, 11.9,1,1, -5.123, 10489.652, 319.554, 52745.332 23/01/11,06:06:27,17,09,1, 11.9,1,1, -5.123, 10489.677, 319.612, 52745.373 23/01/11,06:06:27,18,09,1, 11.9,1,1, -5.123, 10489.647, 319.528, 52745.318 23/01/11,06:06:27,19,09,1, 11.9,1,1, -5.123, 10489.682, 319.643, 52745.366 23/01/11,06:06:28,00,08,1, 11.9,1,1, -5.125, 10489.676, 319.643, 52745.366 23/01/11,06:06:28,01,08,1, 11.9,1,1, -5.125, 10489.650, 319.548, 52745.340 23/01/11,06:06:28,02,08,1, 11.9,1,1, -5.125, 10489.698, 319.616, 52745.253 23/01/11,06:06:28,03,08,1, 11.9,1,1, -5.125, 10489.671, 319.544, 52745.294 23/01/11,06:06:28,04,08,1, 11.9,1,1, -5.125, 10489.700, 319.626, 52745.403 23/01/11,06:06:28,05,08,1, 11.9,1,1, -5.125, 10489.688, 319.557, 52745.379 23/01/11,06:06:28,06,08,1, 11.9,1,1, -5.125, 10489.688, 319.575, 52745.527 23/01/11,06:06:28,07,08,1, 11.9,1,1, -5.125, 10489.698, 319.628, 52745.293 23/01/11,06:06:28,08,08,1, 11.9,1,1, -5.125, 10489.641, 319.552, 52745.323 23/01/11,06:06:28,09,08,1, 11.9,1,1, -5.125, 10489.659, 319.629, 52745.353 23/01/11,06:06:28,10,08,1, 11.9,1,1, -5.125, 10489.659, 319.593, 52745.321 23/01/11,06:06:28,11,08,1, 11.9,1,1, -5.125, 10489.672, 319.576, 52745.344 23/01/11,06:06:28,12,08,1, 11.9,1,1, -5.125, 10489.678, 319.655, 52745.456 23/01/11,06:06:28,13,08,1, 11.9,1,1, -5.125, 10489.691, 319.544, 52745.324 23/01/11,06:06:28,14,08,1, 11.9,1,1, -5.125, 10489.682, 319.633, 52745.360 23/01/11,06:06:28,15,08,1, 11.9,1,1, -5.125, 10489.650, 319.576, 52745.257 23/01/11,06:06:28,16,08,1, 11.9,1,1, -5.125, 10489.678, 319.590, 52745.339 23/01/11,06:06:28,17,08,1, 11.9,1,1, -5.125, 10489.706, 319.644, 52745.241 23/01/11,06:06:28,18,08,1, 11.9,1,1, -5.125, 10489.658, 319.554, 52745.367 23/01/11,06:06:28,19,08,1, 11.9,1,1, -5.125, 10489.662, 319.631, 52745.451 23/01/11,06:06:29,00,08,1, 11.9,1,1, -5.124, 10489.659, 319.631, 52745.451 23/01/11,06:06:29,01,08,1, 11.9,1,1, -5.124, 10489.664, 319.590, 52745.344 23/01/11,06:06:29,02,08,1, 11.9,1,1, -5.124, 10489.691, 319.642, 52745.448 23/01/11,06:06:29,03,08,1, 11.9,1,1, -5.124, 10489.653, 319.549, 52745.371 23/01/11,06:06:29,04,08,1, 11.9,1,1, -5.124, 10489.682, 319.650, 52745.418 23/01/11,06:06:29,05,08,1, 11.9,1,1, -5.124, 10489.685, 319.604, 52745.429 23/01/11,06:06:29,06,08,1, 11.9,1,1, -5.124, 10489.664, 319.611, 52745.418 23/01/11,06:06:29,07,08,1, 11.9,1,1, -5.124, 10489.710, 319.614, 52745.405 23/01/11,06:06:29,08,08,1, 11.9,1,1, -5.124, 10489.673, 319.572, 52745.373 23/01/11,06:06:29,09,08,1, 11.9,1,1, -5.124, 10489.701, 319.670, 52745.418 23/01/11,06:06:29,10,08,1, 11.9,1,1, -5.124, 10489.705, 319.595, 52745.390 23/01/11,06:06:29,11,08,1, 11.9,1,1, -5.124, 10489.698, 319.588, 52745.373 23/01/11,06:06:29,12,08,1, 11.9,1,1, -5.124, 10489.706, 319.670, 52745.430 23/01/11,06:06:29,13,08,1, 11.9,1,1, -5.124, 10489.664, 319.570, 52745.281 23/01/11,06:06:29,14,08,1, 11.9,1,1, -5.124, 10489.721, 319.665, 52745.403 23/01/11,06:06:29,15,08,1, 11.9,1,1, -5.124, 10489.716, 319.581, 52745.344 23/01/11,06:06:29,16,08,1, 11.9,1,1, -5.124, 10489.689, 319.608, 52745.343 23/01/11,06:06:29,17,08,1, 11.9,1,1, -5.124, 10489.715, 319.666, 52745.433 23/01/11,06:06:29,18,08,1, 11.9,1,1, -5.124, 10489.687, 319.606, 52745.374 23/01/11,06:06:29,19,08,1, 11.9,1,1, -5.124, 10489.706, 319.691, 52745.450 23/01/11,06:06:30,00,08,1, 11.9,1,1, -5.122, 10489.701, 319.691, 52745.450 23/01/11,06:06:30,01,08,1, 11.9,1,1, -5.122, 10489.712, 319.648, 52745.398 23/01/11,06:06:30,02,08,1, 11.9,1,1, -5.122, 10489.734, 319.690, 52745.415 23/01/11,06:06:30,03,08,1, 11.9,1,1, -5.122, 10489.704, 319.591, 52745.382 23/01/11,06:06:30,04,08,1, 11.9,1,1, -5.122, 10489.743, 319.684, 52745.406 23/01/11,06:06:30,05,08,1, 11.9,1,1, -5.122, 10489.735, 319.627, 52745.404 23/01/11,06:06:30,06,08,1, 11.9,1,1, -5.122, 10489.727, 319.648, 52745.407 23/01/11,06:06:30,07,08,1, 11.9,1,1, -5.122, 10489.743, 319.655, 52745.455 23/01/11,06:06:30,08,08,1, 11.9,1,1, -5.122, 10489.715, 319.589, 52745.412 23/01/11,06:06:30,09,08,1, 11.9,1,1, -5.122, 10489.740, 319.694, 52745.433 23/01/11,06:06:30,10,08,1, 11.9,1,1, -5.122, 10489.726, 319.617, 52745.375 23/01/11,06:06:30,11,08,1, 11.9,1,1, -5.122, 10489.732, 319.642, 52745.395 23/01/11,06:06:30,12,08,1, 11.9,1,1, -5.122, 10489.759, 319.672, 52745.434 23/01/11,06:06:30,13,08,1, 11.9,1,1, -5.122, 10489.711, 319.593, 52745.397 23/01/11,06:06:30,14,08,1, 11.9,1,1, -5.122, 10489.750, 319.693, 52745.475 23/01/11,06:06:30,15,08,1, 11.9,1,1, -5.122, 10489.746, 319.614, 52745.409 23/01/11,06:06:30,16,08,1, 11.9,1,1, -5.122, 10489.714, 319.627, 52745.412 23/01/11,06:06:30,17,08,1, 11.9,1,1, -5.122, 10489.758, 319.650, 52745.458 23/01/11,06:06:30,18,08,1, 11.9,1,1, -5.122, 10489.749, 319.622, 52745.420 23/01/11,06:06:30,19,08,1, 11.9,1,1, -5.122, 10489.747, 319.706, 52745.462 23/01/11,06:06:31,00,08,1, 11.9,1,1, -5.121, 10489.743, 319.706, 52745.462 23/01/11,06:06:31,01,08,1, 11.9,1,1, -5.121, 10489.789, 319.651, 52745.330 23/01/11,06:06:31,02,08,1, 11.9,1,1, -5.121, 10489.752, 319.665, 52745.550 23/01/11,06:06:31,03,08,1, 11.9,1,1, -5.121, 10489.750, 319.622, 52745.467 23/01/11,06:06:31,04,08,1, 11.9,1,1, -5.121, 10489.766, 319.695, 52745.481 23/01/11,06:06:31,05,08,1, 11.9,1,1, -5.121, 10489.753, 319.616, 52745.428 23/01/11,06:06:31,06,08,1, 11.9,1,1, -5.121, 10489.769, 319.681, 52745.444 23/01/11,06:06:31,07,08,1, 11.9,1,1, -5.121, 10489.784, 319.662, 52745.459 23/01/11,06:06:31,08,08,1, 11.9,1,1, -5.121, 10489.760, 319.642, 52745.391 23/01/11,06:06:31,09,08,1, 11.9,1,1, -5.121, 10489.804, 319.704, 52745.450 23/01/11,06:06:31,10,08,1, 11.9,1,1, -5.121, 10489.787, 319.621, 52745.406 23/01/11,06:06:31,11,08,1, 11.9,1,1, -5.121, 10489.789, 319.712, 52745.435 23/01/11,06:06:31,12,08,1, 11.9,1,1, -5.121, 10489.805, 319.677, 52745.497 23/01/11,06:06:31,13,08,1, 11.9,1,1, -5.121, 10489.781, 319.643, 52745.410 23/01/11,06:06:31,14,08,1, 11.9,1,1, -5.121, 10489.815, 319.708, 52745.521 23/01/11,06:06:31,15,08,1, 11.9,1,1, -5.121, 10489.787, 319.618, 52745.419 23/01/11,06:06:31,16,08,1, 11.9,1,1, -5.121, 10489.813, 319.702, 52745.463 23/01/11,06:06:31,17,08,1, 11.9,1,1, -5.121, 10489.799, 319.658, 52745.477 23/01/11,06:06:31,18,08,1, 11.9,1,1, -5.121, 10489.781, 319.628, 52745.432 23/01/11,06:06:31,19,08,1, 11.9,1,1, -5.121, 10489.810, 319.722, 52745.511 23/01/11,06:06:32,00,08,1, 11.9,1,1, -5.123, 10489.810, 319.722, 52745.511 23/01/11,06:06:32,01,08,1, 11.9,1,1, -5.123, 10489.835, 319.694, 52745.454 23/01/11,06:06:32,02,08,1, 11.9,1,1, -5.123, 10489.822, 319.649, 52745.469 23/01/11,06:06:32,03,08,1, 11.9,1,1, -5.123, 10489.811, 319.650, 52745.459 23/01/11,06:06:32,04,08,1, 11.9,1,1, -5.123, 10489.857, 319.686, 52745.521 23/01/11,06:06:32,05,08,1, 11.9,1,1, -5.123, 10489.823, 319.631, 52745.447 23/01/11,06:06:32,06,08,1, 11.9,1,1, -5.123, 10489.843, 319.707, 52745.482 23/01/11,06:06:32,07,08,1, 11.9,1,1, -5.123, 10489.851, 319.658, 52745.466 23/01/11,06:06:32,08,08,1, 11.9,1,1, -5.123, 10489.842, 319.669, 52745.503 23/01/11,06:06:32,09,08,1, 11.9,1,1, -5.123, 10489.840, 319.746, 52745.612 23/01/11,06:06:32,10,08,1, 11.9,1,1, -5.123, 10489.853, 319.640, 52745.480 23/01/11,06:06:32,11,08,1, 11.9,1,1, -5.123, 10489.856, 319.723, 52745.548 23/01/11,06:06:32,12,08,1, 11.9,1,1, -5.123, 10489.854, 319.654, 52745.514 23/01/11,06:06:32,13,08,1, 11.9,1,1, -5.123, 10489.847, 319.689, 52745.527 23/01/11,06:06:32,14,08,1, 11.9,1,1, -5.123, 10489.890, 319.733, 52745.549 23/01/11,06:06:32,15,08,1, 11.9,1,1, -5.123, 10489.851, 319.654, 52745.459 23/01/11,06:06:32,16,08,1, 11.9,1,1, -5.123, 10489.872, 319.729, 52745.578 23/01/11,06:06:32,17,08,1, 11.9,1,1, -5.123, 10489.888, 319.676, 52745.499 23/01/11,06:06:32,18,08,1, 11.9,1,1, -5.123, 10489.866, 319.711, 52745.538 23/01/11,06:06:32,19,08,1, 11.9,1,1, -5.123, 10489.901, 319.702, 52745.609 23/01/11,06:06:33,00,08,1, 11.9,1,1, -5.121, 10489.893, 319.702, 52745.609 23/01/11,06:06:33,01,08,1, 11.9,1,1, -5.121, 10489.912, 319.743, 52745.587 23/01/11,06:06:33,02,08,1, 11.9,1,1, -5.121, 10489.885, 319.671, 52745.532 23/01/11,06:06:33,03,08,1, 11.9,1,1, -5.121, 10489.901, 319.695, 52745.497 23/01/11,06:06:33,04,08,1, 11.9,1,1, -5.121, 10489.889, 319.693, 52745.565 23/01/11,06:06:33,05,08,1, 11.9,1,1, -5.121, 10489.881, 319.657, 52745.534 23/01/11,06:06:33,06,08,1, 11.9,1,1, -5.121, 10489.907, 319.737, 52745.592 23/01/11,06:06:33,07,08,1, 11.9,1,1, -5.121, 10489.899, 319.682, 52745.571 23/01/11,06:06:33,08,08,1, 11.9,1,1, -5.121, 10489.877, 319.728, 52745.557 23/01/11,06:06:33,09,08,1, 11.9,1,1, -5.121, 10489.932, 319.730, 52745.580 23/01/11,06:06:33,10,08,1, 11.9,1,1, -5.121, 10489.912, 319.656, 52745.582 23/01/11,06:06:33,11,08,1, 11.9,1,1, -5.121, 10489.939, 319.747, 52745.632 23/01/11,06:06:33,12,08,1, 11.9,1,1, -5.121, 10489.919, 319.644, 52745.555 23/01/11,06:06:33,13,08,1, 11.9,1,1, -5.121, 10489.937, 319.707, 52745.567 23/01/11,06:06:33,14,08,1, 11.9,1,1, -5.121, 10489.941, 319.730, 52745.583 23/01/11,06:06:33,15,08,1, 11.9,1,1, -5.121, 10489.949, 319.684, 52745.575 23/01/11,06:06:33,16,08,1, 11.9,1,1, -5.121, 10489.975, 319.784, 52745.579 23/01/11,06:06:33,17,08,1, 11.9,1,1, -5.121, 10489.937, 319.653, 52745.550 23/01/11,06:06:33,18,08,1, 11.9,1,1, -5.121, 10489.972, 319.722, 52745.575 23/01/11,06:06:33,19,08,1, 11.9,1,1, -5.121, 10489.964, 319.734, 52745.614 23/01/11,06:06:34,00,09,1, 11.9,1,1, -5.122, 10489.960, 319.734, 52745.614 23/01/11,06:06:34,01,09,1, 11.9,1,1, -5.122, 10489.992, 319.762, 52745.631 23/01/11,06:06:34,02,09,1, 11.9,1,1, -5.122, 10489.942, 319.662, 52745.570 23/01/11,06:06:34,03,09,1, 11.9,1,1, -5.122, 10489.985, 319.736, 52745.634 23/01/11,06:06:34,04,09,1, 11.9,1,1, -5.122, 10489.995, 319.718, 52745.631 23/01/11,06:06:34,05,09,1, 11.9,1,1, -5.122, 10489.972, 319.694, 52745.577 23/01/11,06:06:34,06,09,1, 11.9,1,1, -5.122, 10490.001, 319.762, 52745.610 23/01/11,06:06:34,07,09,1, 11.9,1,1, -5.122, 10489.995, 319.681, 52745.597 23/01/11,06:06:34,08,09,1, 11.9,1,1, -5.122, 10489.978, 319.747, 52745.644 23/01/11,06:06:34,09,09,1, 11.9,1,1, -5.122, 10490.007, 319.710, 52745.646 23/01/11,06:06:34,10,09,1, 11.9,1,1, -5.122, 10490.003, 319.713, 52745.576 23/01/11,06:06:34,11,09,1, 11.9,1,1, -5.122, 10490.049, 319.760, 52745.649 23/01/11,06:06:34,12,09,1, 11.9,1,1, -5.122, 10489.996, 319.690, 52745.596 23/01/11,06:06:34,13,09,1, 11.9,1,1, -5.122, 10490.021, 319.781, 52745.646 23/01/11,06:06:34,14,09,1, 11.9,1,1, -5.122, 10490.022, 319.708, 52745.618 23/01/11,06:06:34,15,09,1, 11.9,1,1, -5.122, 10490.023, 319.728, 52745.611 23/01/11,06:06:34,16,09,1, 11.9,1,1, -5.122, 10490.070, 319.773, 52745.651 23/01/11,06:06:34,17,09,1, 11.9,1,1, -5.122, 10490.023, 319.726, 52745.593 23/01/11,06:06:34,18,09,1, 11.9,1,1, -5.122, 10490.064, 319.786, 52745.672 23/01/11,06:06:34,19,09,1, 11.9,1,1, -5.122, 10490.060, 319.709, 52745.608 23/01/11,06:06:35,00,09,1, 11.8,1,1, -5.118, 10490.052, 319.709, 52745.608 23/01/11,06:06:35,01,09,1, 11.8,1,1, -5.118, 10490.087, 319.765, 52745.670 23/01/11,06:06:35,02,09,1, 11.8,1,1, -5.118, 10490.066, 319.703, 52745.652 23/01/11,06:06:35,03,09,1, 11.8,1,1, -5.118, 10490.104, 319.787, 52745.696 23/01/11,06:06:35,04,09,1, 11.8,1,1, -5.118, 10490.095, 319.701, 52745.667 23/01/11,06:06:35,05,09,1, 11.8,1,1, -5.118, 10490.080, 319.755, 52745.670 23/01/11,06:06:35,06,09,1, 11.8,1,1, -5.118, 10490.104, 319.762, 52745.650 23/01/11,06:06:35,07,09,1, 11.8,1,1, -5.118, 10490.077, 319.724, 52745.646 23/01/11,06:06:35,08,09,1, 11.8,1,1, -5.118, 10490.104, 319.804, 52745.701 23/01/11,06:06:35,09,09,1, 11.8,1,1, -5.118, 10490.107, 319.732, 52745.680 23/01/11,06:06:35,10,09,1, 11.8,1,1, -5.118, 10490.089, 319.798, 52745.672 23/01/11,06:06:35,11,09,1, 11.8,1,1, -5.118, 10490.121, 319.772, 52745.695 23/01/11,06:06:35,12,09,1, 11.8,1,1, -5.118, 10490.113, 319.745, 52745.621 23/01/11,06:06:35,13,09,1, 11.8,1,1, -5.118, 10490.143, 319.833, 52745.664 23/01/11,06:06:35,14,09,1, 11.8,1,1, -5.118, 10490.131, 319.738, 52745.646 23/01/11,06:06:35,15,09,1, 11.8,1,1, -5.118, 10490.162, 319.804, 52745.627 23/01/11,06:06:35,16,09,1, 11.8,1,1, -5.118, 10490.154, 319.776, 52745.669 23/01/11,06:06:35,17,09,1, 11.8,1,1, -5.118, 10490.132, 319.722, 52745.659 23/01/11,06:06:35,18,09,1, 11.8,1,1, -5.118, 10490.160, 319.807, 52745.716 23/01/11,06:06:35,19,09,1, 11.8,1,1, -5.118, 10490.154, 319.749, 52745.668 23/01/11,06:06:36,00,09,1, 11.9,1,1, -5.125, 10490.152, 319.749, 52745.668 23/01/11,06:06:36,01,09,1, 11.9,1,1, -5.125, 10490.185, 319.772, 52745.733 23/01/11,06:06:36,02,09,1, 11.9,1,1, -5.125, 10490.168, 319.733, 52745.674 23/01/11,06:06:36,03,09,1, 11.9,1,1, -5.125, 10490.204, 319.819, 52745.728 23/01/11,06:06:36,04,09,1, 11.9,1,1, -5.125, 10490.169, 319.733, 52745.694 23/01/11,06:06:36,05,09,1, 11.9,1,1, -5.125, 10490.176, 319.799, 52745.709 23/01/11,06:06:36,06,09,1, 11.9,1,1, -5.125, 10490.194, 319.770, 52745.744 23/01/11,06:06:36,07,09,1, 11.9,1,1, -5.125, 10490.199, 319.766, 52745.695 23/01/11,06:06:36,08,09,1, 11.9,1,1, -5.125, 10490.226, 319.823, 52745.768 23/01/11,06:06:36,09,09,1, 11.9,1,1, -5.125, 10490.221, 319.730, 52745.715 23/01/11,06:06:36,10,09,1, 11.9,1,1, -5.125, 10490.235, 319.803, 52745.733 23/01/11,06:06:36,11,09,1, 11.9,1,1, -5.125, 10490.230, 319.759, 52745.732 23/01/11,06:06:36,12,09,1, 11.9,1,1, -5.125, 10490.234, 319.770, 52745.742 23/01/11,06:06:36,13,09,1, 11.9,1,1, -5.125, 10490.267, 319.797, 52745.767 23/01/11,06:06:36,14,09,1, 11.9,1,1, -5.125, 10490.238, 319.724, 52745.724 23/01/11,06:06:36,15,09,1, 11.9,1,1, -5.125, 10490.261, 319.823, 52745.781 23/01/11,06:06:36,16,09,1, 11.9,1,1, -5.125, 10490.259, 319.758, 52745.765 23/01/11,06:06:36,17,09,1, 11.9,1,1, -5.125, 10490.231, 319.789, 52745.737 23/01/11,06:06:36,18,09,1, 11.9,1,1, -5.125, 10490.284, 319.818, 52745.785 23/01/11,06:06:36,19,09,1, 11.9,1,1, -5.125, 10490.258, 319.740, 52745.727 23/01/11,06:06:37,00,09,1, 11.8,1,1, -5.121, 10490.252, 319.740, 52745.727 23/01/11,06:06:37,01,09,1, 11.8,1,1, -5.121, 10490.279, 319.776, 52745.750 23/01/11,06:06:37,02,09,1, 11.8,1,1, -5.121, 10490.251, 319.792, 52745.765 23/01/11,06:06:37,03,09,1, 11.8,1,1, -5.121, 10490.271, 319.815, 52745.812 23/01/11,06:06:37,04,09,1, 11.8,1,1, -5.121, 10490.255, 319.766, 52745.725 23/01/11,06:06:37,05,09,1, 11.8,1,1, -5.121, 10490.282, 319.842, 52745.816 23/01/11,06:06:37,06,09,1, 11.8,1,1, -5.121, 10490.294, 319.753, 52745.761 23/01/11,06:06:37,07,09,1, 11.8,1,1, -5.121, 10490.281, 319.824, 52745.746 23/01/11,06:06:37,08,09,1, 11.8,1,1, -5.121, 10490.286, 319.824, 52745.794 23/01/11,06:06:37,09,09,1, 11.8,1,1, -5.121, 10490.294, 319.810, 52745.770 23/01/11,06:06:37,10,09,1, 11.8,1,1, -5.121, 10490.319, 319.899, 52745.830 23/01/11,06:06:37,11,09,1, 11.8,1,1, -5.121, 10490.316, 319.746, 52745.745 23/01/11,06:06:37,12,09,1, 11.8,1,1, -5.121, 10490.302, 319.807, 52745.792 23/01/11,06:06:37,13,09,1, 11.8,1,1, -5.121, 10490.326, 319.805, 52745.818 23/01/11,06:06:37,14,09,1, 11.8,1,1, -5.121, 10490.309, 319.763, 52745.782 23/01/11,06:06:37,15,09,1, 11.8,1,1, -5.121, 10490.310, 319.848, 52745.825 23/01/11,06:06:37,16,09,1, 11.8,1,1, -5.121, 10490.307, 319.773, 52745.766 23/01/11,06:06:37,17,09,1, 11.8,1,1, -5.121, 10490.308, 319.841, 52745.840 23/01/11,06:06:37,18,09,1, 11.8,1,1, -5.121, 10490.350, 319.818, 52745.844 23/01/11,06:06:37,19,09,1, 11.8,1,1, -5.121, 10490.311, 319.787, 52745.817 23/01/11,06:06:38,00,08,1, 11.9,1,1, -5.126, 10490.310, 319.787, 52745.817 23/01/11,06:06:38,01,08,1, 11.9,1,1, -5.126, 10490.347, 319.768, 52745.797 23/01/11,06:06:38,02,08,1, 11.9,1,1, -5.126, 10490.332, 319.864, 52745.847 23/01/11,06:06:38,03,08,1, 11.9,1,1, -5.126, 10490.362, 319.829, 52745.857 23/01/11,06:06:38,04,08,1, 11.9,1,1, -5.126, 10490.326, 319.793, 52745.801 23/01/11,06:06:38,05,08,1, 11.9,1,1, -5.126, 10490.347, 319.867, 52745.855 23/01/11,06:06:38,06,08,1, 11.9,1,1, -5.126, 10490.346, 319.782, 52745.913 23/01/11,06:06:38,07,08,1, 11.9,1,1, -5.126, 10490.370, 319.862, 52745.864 23/01/11,06:06:38,08,08,1, 11.9,1,1, -5.126, 10490.365, 319.797, 52745.813 23/01/11,06:06:38,09,08,1, 11.9,1,1, -5.126, 10490.343, 319.783, 52745.851 23/01/11,06:06:38,10,08,1, 11.9,1,1, -5.126, 10490.359, 319.876, 52745.866 23/01/11,06:06:38,11,08,1, 11.9,1,1, -5.126, 10490.364, 319.817, 52745.842 23/01/11,06:06:38,12,08,1, 11.9,1,1, -5.126, 10490.366, 319.897, 52745.871 23/01/11,06:06:38,13,08,1, 11.9,1,1, -5.126, 10490.369, 319.833, 52745.868 23/01/11,06:06:38,14,08,1, 11.9,1,1, -5.126, 10490.359, 319.826, 52745.857 23/01/11,06:06:38,15,08,1, 11.9,1,1, -5.126, 10490.382, 319.882, 52745.877 23/01/11,06:06:38,16,08,1, 11.9,1,1, -5.126, 10490.366, 319.809, 52745.842 23/01/11,06:06:38,17,08,1, 11.9,1,1, -5.126, 10490.398, 319.891, 52745.883 23/01/11,06:06:38,18,08,1, 11.9,1,1, -5.126, 10490.399, 319.812, 52745.878 23/01/11,06:06:38,19,08,1, 11.9,1,1, -5.126, 10490.387, 319.852, 52745.883 23/01/11,06:06:39,00,08,1, 11.8,1,1, -5.122, 10490.385, 319.852, 52745.883 23/01/11,06:06:39,01,08,1, 11.8,1,1, -5.122, 10490.376, 319.811, 52745.878 23/01/11,06:06:39,02,08,1, 11.8,1,1, -5.122, 10490.387, 319.877, 52745.910 23/01/11,06:06:39,03,08,1, 11.8,1,1, -5.122, 10490.405, 319.850, 52745.897 23/01/11,06:06:39,04,08,1, 11.8,1,1, -5.122, 10490.392, 319.850, 52745.874 23/01/11,06:06:39,05,08,1, 11.8,1,1, -5.122, 10490.414, 319.908, 52745.921 23/01/11,06:06:39,06,08,1, 11.8,1,1, -5.122, 10490.399, 319.808, 52745.849 23/01/11,06:06:39,07,08,1, 11.8,1,1, -5.122, 10490.413, 319.922, 52745.938 23/01/11,06:06:39,08,08,1, 11.8,1,1, -5.122, 10490.417, 319.865, 52745.914 23/01/11,06:06:39,09,08,1, 11.8,1,1, -5.122, 10490.399, 319.871, 52745.913 23/01/11,06:06:39,10,08,1, 11.8,1,1, -5.122, 10490.417, 319.897, 52745.971 23/01/11,06:06:39,11,08,1, 11.8,1,1, -5.122, 10490.408, 319.834, 52745.880 23/01/11,06:06:39,12,08,1, 11.8,1,1, -5.122, 10490.405, 319.938, 52745.959 23/01/11,06:06:39,13,08,1, 11.8,1,1, -5.122, 10490.429, 319.862, 52745.912 23/01/11,06:06:39,14,08,1, 11.8,1,1, -5.122, 10490.370, 319.919, 52745.906 23/01/11,06:06:39,15,08,1, 11.8,1,1, -5.122, 10490.435, 319.937, 52745.960 23/01/11,06:06:39,16,08,1, 11.8,1,1, -5.122, 10490.418, 319.857, 52745.905 23/01/11,06:06:39,17,08,1, 11.8,1,1, -5.122, 10490.419, 319.951, 52745.976 23/01/11,06:06:39,18,08,1, 11.8,1,1, -5.122, 10490.435, 319.864, 52745.921 23/01/11,06:06:39,19,08,1, 11.8,1,1, -5.122, 10490.377, 319.916, 52746.010 23/01/11,06:06:40,00,08,1, 11.9,1,1, -5.125, 10490.377, 319.916, 52746.010 23/01/11,06:06:40,01,08,1, 11.9,1,1, -5.125, 10490.440, 319.871, 52745.876 23/01/11,06:06:40,02,08,1, 11.9,1,1, -5.125, 10490.441, 319.963, 52745.942 23/01/11,06:06:40,03,08,1, 11.9,1,1, -5.125, 10490.424, 319.883, 52745.942 23/01/11,06:06:40,04,08,1, 11.9,1,1, -5.125, 10490.443, 319.923, 52745.963 23/01/11,06:06:40,05,08,1, 11.9,1,1, -5.125, 10490.444, 319.963, 52745.974 23/01/11,06:06:40,06,08,1, 11.9,1,1, -5.125, 10490.421, 319.892, 52745.925 23/01/11,06:06:40,07,08,1, 11.9,1,1, -5.125, 10490.467, 319.965, 52745.950 23/01/11,06:06:40,08,08,1, 11.9,1,1, -5.125, 10490.455, 319.882, 52745.950 23/01/11,06:06:40,09,08,1, 11.9,1,1, -5.125, 10490.451, 319.954, 52745.966 23/01/11,06:06:40,10,08,1, 11.9,1,1, -5.125, 10490.467, 319.952, 52745.976 23/01/11,06:06:40,11,08,1, 11.9,1,1, -5.125, 10490.464, 319.905, 52745.952 23/01/11,06:06:40,12,08,1, 11.9,1,1, -5.125, 10490.457, 319.977, 52745.971 23/01/11,06:06:40,13,08,1, 11.9,1,1, -5.125, 10490.459, 319.918, 52745.975 23/01/11,06:06:40,14,08,1, 11.9,1,1, -5.125, 10490.438, 319.952, 52745.964 23/01/11,06:06:40,15,08,1, 11.9,1,1, -5.125, 10490.458, 319.953, 52745.993 23/01/11,06:06:40,16,08,1, 11.9,1,1, -5.125, 10490.428, 319.904, 52745.914 23/01/11,06:06:40,17,08,1, 11.9,1,1, -5.125, 10490.470, 320.011, 52745.992 23/01/11,06:06:40,18,08,1, 11.9,1,1, -5.125, 10490.463, 319.921, 52745.995 23/01/11,06:06:40,19,08,1, 11.9,1,1, -5.125, 10490.437, 319.984, 52745.974 23/01/11,06:06:41,00,07,1, 11.9,1,1, -5.123, 10490.435, 319.984, 52745.974 23/01/11,06:06:41,01,07,1, 11.9,1,1, -5.123, 10490.423, 319.931, 52745.982 23/01/11,06:06:41,02,07,1, 11.9,1,1, -5.123, 10490.450, 320.040, 52746.060 23/01/11,06:06:41,03,07,1, 11.9,1,1, -5.123, 10490.421, 319.941, 52746.036 23/01/11,06:06:41,04,07,1, 11.9,1,1, -5.123, 10490.432, 319.981, 52746.016 23/01/11,06:06:41,05,07,1, 11.9,1,1, -5.123, 10490.448, 319.986, 52746.010 23/01/11,06:06:41,06,07,1, 11.9,1,1, -5.123, 10490.429, 319.966, 52745.951 23/01/11,06:06:41,07,07,1, 11.9,1,1, -5.123, 10490.446, 320.030, 52746.053 23/01/11,06:06:41,08,07,1, 11.9,1,1, -5.123, 10490.438, 319.948, 52745.981 23/01/11,06:06:41,09,07,1, 11.9,1,1, -5.123, 10490.435, 320.004, 52745.978 23/01/11,06:06:41,10,07,1, 11.9,1,1, -5.123, 10490.454, 320.009, 52746.031 23/01/11,06:06:41,11,07,1, 11.9,1,1, -5.123, 10490.457, 319.976, 52746.017 23/01/11,06:06:41,12,07,1, 11.9,1,1, -5.123, 10490.481, 320.033, 52746.057 23/01/11,06:06:41,13,07,1, 11.9,1,1, -5.123, 10490.450, 319.944, 52745.974 23/01/11,06:06:41,14,07,1, 11.9,1,1, -5.123, 10490.427, 320.023, 52746.051 23/01/11,06:06:41,15,07,1, 11.9,1,1, -5.123, 10490.462, 320.020, 52746.084 23/01/11,06:06:41,16,07,1, 11.9,1,1, -5.123, 10490.442, 319.981, 52746.024 23/01/11,06:06:41,17,07,1, 11.9,1,1, -5.123, 10490.471, 320.056, 52746.083 23/01/11,06:06:41,18,07,1, 11.9,1,1, -5.123, 10490.455, 319.986, 52745.998 23/01/11,06:06:41,19,07,1, 11.9,1,1, -5.123, 10490.466, 320.063, 52746.045 23/01/11,06:06:42,00,08,1, 11.8,1,1, -5.122, 10490.460, 320.063, 52746.045 23/01/11,06:06:42,01,08,1, 11.8,1,1, -5.122, 10490.440, 319.988, 52745.991 23/01/11,06:06:42,02,08,1, 11.8,1,1, -5.122, 10490.431, 320.077, 52746.066 23/01/11,06:06:42,03,08,1, 11.8,1,1, -5.122, 10490.444, 319.998, 52746.018 23/01/11,06:06:42,04,08,1, 11.8,1,1, -5.122, 10490.460, 320.085, 52746.087 23/01/11,06:06:42,05,08,1, 11.8,1,1, -5.122, 10490.468, 320.047, 52746.294 23/01/11,06:06:42,06,08,1, 11.8,1,1, -5.122, 10490.461, 320.041, 52746.253 23/01/11,06:06:42,07,08,1, 11.8,1,1, -5.122, 10490.515, 320.073, 52746.057 23/01/11,06:06:42,08,08,1, 11.8,1,1, -5.122, 10490.497, 320.015, 52745.959 23/01/11,06:06:42,09,08,1, 11.8,1,1, -5.122, 10490.482, 320.110, 52746.052 23/01/11,06:06:42,10,08,1, 11.8,1,1, -5.122, 10490.470, 320.040, 52746.060 23/01/11,06:06:42,11,08,1, 11.8,1,1, -5.122, 10490.438, 320.051, 52746.059 23/01/11,06:06:42,12,08,1, 11.8,1,1, -5.122, 10490.467, 320.136, 52746.107 23/01/11,06:06:42,13,08,1, 11.8,1,1, -5.122, 10490.438, 320.032, 52746.079 23/01/11,06:06:42,14,08,1, 11.8,1,1, -5.122, 10490.478, 320.107, 52746.098 23/01/11,06:06:42,15,08,1, 11.8,1,1, -5.122, 10490.453, 320.079, 52746.090 23/01/11,06:06:42,16,08,1, 11.8,1,1, -5.122, 10490.461, 320.085, 52746.157 23/01/11,06:06:42,17,08,1, 11.8,1,1, -5.122, 10490.473, 320.147, 52746.025 23/01/11,06:06:42,18,08,1, 11.8,1,1, -5.122, 10490.429, 320.076, 52746.089 23/01/11,06:06:42,19,08,1, 11.8,1,1, -5.122, 10490.454, 320.159, 52746.079 23/01/11,06:06:43,00,08,1, 11.9,1,1, -5.119, 10490.452, 320.159, 52746.079 23/01/11,06:06:43,01,08,1, 11.9,1,1, -5.119, 10490.465, 320.134, 52746.096 23/01/11,06:06:43,02,08,1, 11.9,1,1, -5.119, 10490.470, 320.167, 52746.137 23/01/11,06:06:43,03,08,1, 11.9,1,1, -5.119, 10490.434, 320.083, 52746.045 23/01/11,06:06:43,04,08,1, 11.9,1,1, -5.119, 10490.489, 320.164, 52746.145 23/01/11,06:06:43,05,08,1, 11.9,1,1, -5.119, 10490.465, 320.124, 52746.110 23/01/11,06:06:43,06,08,1, 11.9,1,1, -5.119, 10490.417, 320.130, 52746.078 23/01/11,06:06:43,07,08,1, 11.9,1,1, -5.119, 10490.442, 320.149, 52746.114 23/01/11,06:06:43,08,08,1, 11.9,1,1, -5.119, 10490.436, 320.089, 52746.089 23/01/11,06:06:43,09,08,1, 11.9,1,1, -5.119, 10490.463, 320.195, 52746.127 23/01/11,06:06:43,10,08,1, 11.9,1,1, -5.119, 10490.492, 320.136, 52746.126 23/01/11,06:06:43,11,08,1, 11.9,1,1, -5.119, 10490.434, 320.136, 52746.086 23/01/11,06:06:43,12,08,1, 11.9,1,1, -5.119, 10490.464, 320.196, 52746.107 23/01/11,06:06:43,13,08,1, 11.9,1,1, -5.119, 10490.434, 320.131, 52746.057 23/01/11,06:06:43,14,08,1, 11.9,1,1, -5.119, 10490.449, 320.209, 52746.144 23/01/11,06:06:43,15,08,1, 11.9,1,1, -5.119, 10490.463, 320.155, 52746.117 23/01/11,06:06:43,16,08,1, 11.9,1,1, -5.119, 10490.441, 320.161, 52746.104 23/01/11,06:06:43,17,08,1, 11.9,1,1, -5.119, 10490.454, 320.218, 52746.179 23/01/11,06:06:43,18,08,1, 11.9,1,1, -5.119, 10490.441, 320.160, 52746.130 23/01/11,06:06:43,19,08,1, 11.9,1,1, -5.119, 10490.418, 320.241, 52746.168 23/01/11,06:06:44,00,08,1, 11.9,1,1, -5.123, 10490.410, 320.241, 52746.168 23/01/11,06:06:44,01,08,1, 11.9,1,1, -5.123, 10490.446, 320.162, 52746.129 23/01/11,06:06:44,02,08,1, 11.9,1,1, -5.123, 10490.494, 320.206, 52746.221 23/01/11,06:06:44,03,08,1, 11.9,1,1, -5.123, 10490.436, 320.140, 52746.125 23/01/11,06:06:44,04,08,1, 11.9,1,1, -5.123, 10490.442, 320.234, 52746.202 23/01/11,06:06:44,05,08,1, 11.9,1,1, -5.123, 10490.430, 320.185, 52746.166 23/01/11,06:06:44,06,08,1, 11.9,1,1, -5.123, 10490.414, 320.197, 52746.148 23/01/11,06:06:44,07,08,1, 11.9,1,1, -5.123, 10490.445, 320.258, 52746.163 23/01/11,06:06:44,08,08,1, 11.9,1,1, -5.123, 10490.418, 320.179, 52746.113 23/01/11,06:06:44,09,08,1, 11.9,1,1, -5.123, 10490.446, 320.242, 52746.158 23/01/11,06:06:44,10,08,1, 11.9,1,1, -5.123, 10490.448, 320.183, 52746.147 23/01/11,06:06:44,11,08,1, 11.9,1,1, -5.123, 10490.445, 320.225, 52746.135 23/01/11,06:06:44,12,08,1, 11.9,1,1, -5.123, 10490.450, 320.276, 52746.162 23/01/11,06:06:44,13,08,1, 11.9,1,1, -5.123, 10490.421, 320.179, 52746.119 23/01/11,06:06:44,14,08,1, 11.9,1,1, -5.123, 10490.435, 320.265, 52746.196 23/01/11,06:06:44,15,08,1, 11.9,1,1, -5.123, 10490.430, 320.215, 52746.170 23/01/11,06:06:44,16,08,1, 11.9,1,1, -5.123, 10490.423, 320.237, 52746.114 23/01/11,06:06:44,17,08,1, 11.9,1,1, -5.123, 10490.437, 320.285, 52746.209 23/01/11,06:06:44,18,08,1, 11.9,1,1, -5.123, 10490.441, 320.180, 52746.142 23/01/11,06:06:44,19,08,1, 11.9,1,1, -5.123, 10490.435, 320.316, 52746.216 23/01/11,06:06:45,00,08,1, 11.8,1,1, -5.125, 10490.435, 320.316, 52746.216 23/01/11,06:06:45,01,08,1, 11.8,1,1, -5.125, 10490.428, 320.264, 52746.190 23/01/11,06:06:45,02,08,1, 11.8,1,1, -5.125, 10490.441, 320.305, 52746.141 23/01/11,06:06:45,03,08,1, 11.8,1,1, -5.125, 10490.433, 320.219, 52746.168 23/01/11,06:06:45,04,08,1, 11.8,1,1, -5.125, 10490.409, 320.330, 52746.189 23/01/11,06:06:45,05,08,1, 11.8,1,1, -5.125, 10490.418, 320.258, 52746.196 23/01/11,06:06:45,06,08,1, 11.8,1,1, -5.125, 10490.382, 320.298, 52746.181 23/01/11,06:06:45,07,08,1, 11.8,1,1, -5.125, 10490.430, 320.326, 52746.282 23/01/11,06:06:45,08,08,1, 11.8,1,1, -5.125, 10490.405, 320.273, 52746.156 23/01/11,06:06:45,09,08,1, 11.8,1,1, -5.125, 10490.396, 320.353, 52746.200 23/01/11,06:06:45,10,08,1, 11.8,1,1, -5.125, 10490.402, 320.275, 52746.171 23/01/11,06:06:45,11,08,1, 11.8,1,1, -5.125, 10490.374, 320.319, 52746.122 23/01/11,06:06:45,12,08,1, 11.8,1,1, -5.125, 10490.404, 320.367, 52746.208 23/01/11,06:06:45,13,08,1, 11.8,1,1, -5.125, 10490.382, 320.307, 52746.156 23/01/11,06:06:45,14,08,1, 11.8,1,1, -5.125, 10490.385, 320.386, 52746.260 23/01/11,06:06:45,15,08,1, 11.8,1,1, -5.125, 10490.374, 320.328, 52746.158 23/01/11,06:06:45,16,08,1, 11.8,1,1, -5.125, 10490.388, 320.386, 52746.195 23/01/11,06:06:45,17,08,1, 11.8,1,1, -5.125, 10490.384, 320.421, 52746.235 23/01/11,06:06:45,18,08,1, 11.8,1,1, -5.125, 10490.363, 320.318, 52746.170 23/01/11,06:06:45,19,08,1, 11.8,1,1, -5.125, 10490.386, 320.393, 52746.213 23/01/11,06:06:46,00,08,1, 11.9,1,1, -5.124, 10490.385, 320.393, 52746.213 23/01/11,06:06:46,01,08,1, 11.9,1,1, -5.124, 10490.371, 320.367, 52746.197 23/01/11,06:06:46,02,08,1, 11.9,1,1, -5.124, 10490.391, 320.438, 52746.238 23/01/11,06:06:46,03,08,1, 11.9,1,1, -5.124, 10490.355, 320.356, 52746.170 23/01/11,06:06:46,04,08,1, 11.9,1,1, -5.124, 10490.369, 320.453, 52746.210 23/01/11,06:06:46,05,08,1, 11.9,1,1, -5.124, 10490.372, 320.398, 52746.161 23/01/11,06:06:46,06,08,1, 11.9,1,1, -5.124, 10490.359, 320.419, 52746.193 23/01/11,06:06:46,07,08,1, 11.9,1,1, -5.124, 10490.392, 320.436, 52746.024 23/01/11,06:06:46,08,08,1, 11.9,1,1, -5.124, 10490.333, 320.382, 52746.082 23/01/11,06:06:46,09,08,1, 11.9,1,1, -5.124, 10490.354, 320.459, 52746.209 23/01/11,06:06:46,10,08,1, 11.9,1,1, -5.124, 10490.371, 320.426, 52746.182 23/01/11,06:06:46,11,08,1, 11.9,1,1, -5.124, 10490.350, 320.428, 52746.209 23/01/11,06:06:46,12,08,1, 11.9,1,1, -5.124, 10490.400, 320.463, 52746.234 23/01/11,06:06:46,13,08,1, 11.9,1,1, -5.124, 10490.373, 320.425, 52746.226 23/01/11,06:06:46,14,08,1, 11.9,1,1, -5.124, 10490.378, 320.506, 52746.263 23/01/11,06:06:46,15,08,1, 11.9,1,1, -5.124, 10490.357, 320.441, 52746.249 23/01/11,06:06:46,16,08,1, 11.9,1,1, -5.124, 10490.335, 320.449, 52746.229 23/01/11,06:06:46,17,08,1, 11.9,1,1, -5.124, 10490.373, 320.511, 52746.253 23/01/11,06:06:46,18,08,1, 11.9,1,1, -5.124, 10490.337, 320.468, 52746.211 23/01/11,06:06:46,19,08,1, 11.9,1,1, -5.124, 10490.367, 320.538, 52746.256 23/01/11,06:06:47,00,08,1, 11.9,1,1, -5.126, 10490.360, 320.538, 52746.256 23/01/11,06:06:47,01,08,1, 11.9,1,1, -5.126, 10490.336, 320.486, 52746.227 23/01/11,06:06:47,02,08,1, 11.9,1,1, -5.126, 10490.339, 320.560, 52746.296 23/01/11,06:06:47,03,08,1, 11.9,1,1, -5.126, 10490.335, 320.489, 52746.213 23/01/11,06:06:47,04,08,1, 11.9,1,1, -5.126, 10490.362, 320.569, 52746.228 23/01/11,06:06:47,05,08,1, 11.9,1,1, -5.126, 10490.309, 320.518, 52746.209 23/01/11,06:06:47,06,08,1, 11.9,1,1, -5.126, 10490.316, 320.577, 52746.254 23/01/11,06:06:47,07,08,1, 11.9,1,1, -5.126, 10490.340, 320.627, 52746.303 23/01/11,06:06:47,08,08,1, 11.9,1,1, -5.126, 10490.303, 320.527, 52746.258 23/01/11,06:06:47,09,08,1, 11.9,1,1, -5.126, 10490.319, 320.616, 52746.258 23/01/11,06:06:47,10,08,1, 11.9,1,1, -5.126, 10490.312, 320.544, 52746.268 23/01/11,06:06:47,11,08,1, 11.9,1,1, -5.126, 10490.296, 320.603, 52746.269 23/01/11,06:06:47,12,08,1, 11.9,1,1, -5.126, 10490.305, 320.637, 52746.287 23/01/11,06:06:47,13,08,1, 11.9,1,1, -5.126, 10490.294, 320.552, 52746.247 23/01/11,06:06:47,14,08,1, 11.9,1,1, -5.126, 10490.300, 320.660, 52746.280 23/01/11,06:06:47,15,08,1, 11.9,1,1, -5.126, 10490.246, 320.614, 52746.274 23/01/11,06:06:47,16,08,1, 11.9,1,1, -5.126, 10490.267, 320.638, 52746.301 23/01/11,06:06:47,17,08,1, 11.9,1,1, -5.126, 10490.297, 320.667, 52746.317 23/01/11,06:06:47,18,08,1, 11.9,1,1, -5.126, 10490.264, 320.617, 52746.236 23/01/11,06:06:47,19,08,1, 11.9,1,1, -5.126, 10490.283, 320.711, 52746.315 23/01/11,06:06:48,00,08,1, 11.9,1,1, -5.123, 10490.277, 320.711, 52746.315 23/01/11,06:06:48,01,08,1, 11.9,1,1, -5.123, 10490.268, 320.663, 52746.266 23/01/11,06:06:48,02,08,1, 11.9,1,1, -5.123, 10490.304, 320.684, 52746.308 23/01/11,06:06:48,03,08,1, 11.9,1,1, -5.123, 10490.265, 320.648, 52746.277 23/01/11,06:06:48,04,08,1, 11.9,1,1, -5.123, 10490.269, 320.766, 52746.331 23/01/11,06:06:48,05,08,1, 11.9,1,1, -5.123, 10490.273, 320.702, 52746.280 23/01/11,06:06:48,06,08,1, 11.9,1,1, -5.123, 10490.273, 320.721, 52746.281 23/01/11,06:06:48,07,08,1, 11.9,1,1, -5.123, 10490.294, 320.750, 52746.336 23/01/11,06:06:48,08,08,1, 11.9,1,1, -5.123, 10490.256, 320.681, 52746.266 23/01/11,06:06:48,09,08,1, 11.9,1,1, -5.123, 10490.262, 320.785, 52746.326 23/01/11,06:06:48,10,08,1, 11.9,1,1, -5.123, 10490.284, 320.723, 52746.295 23/01/11,06:06:48,11,08,1, 11.9,1,1, -5.123, 10490.252, 320.759, 52746.349 23/01/11,06:06:48,12,08,1, 11.9,1,1, -5.123, 10490.284, 320.802, 52746.349 23/01/11,06:06:48,13,08,1, 11.9,1,1, -5.123, 10490.266, 320.748, 52746.291 23/01/11,06:06:48,14,08,1, 11.9,1,1, -5.123, 10490.273, 320.816, 52746.361 23/01/11,06:06:48,15,08,1, 11.9,1,1, -5.123, 10490.251, 320.740, 52746.309 23/01/11,06:06:48,16,08,1, 11.9,1,1, -5.123, 10490.244, 320.798, 52746.313 23/01/11,06:06:48,17,08,1, 11.9,1,1, -5.123, 10490.282, 320.833, 52746.386 23/01/11,06:06:48,18,08,1, 11.9,1,1, -5.123, 10490.217, 320.755, 52746.296 23/01/11,06:06:48,19,08,1, 11.9,1,1, -5.123, 10490.275, 320.839, 52746.359 23/01/11,06:06:49,00,08,1, 11.9,1,1, -5.123, 10490.268, 320.839, 52746.359 23/01/11,06:06:49,01,08,1, 11.9,1,1, -5.123, 10490.236, 320.825, 52746.360 23/01/11,06:06:49,02,08,1, 11.9,1,1, -5.123, 10490.262, 320.848, 52746.402 23/01/11,06:06:49,03,08,1, 11.9,1,1, -5.123, 10490.220, 320.777, 52746.326 23/01/11,06:06:49,04,08,1, 11.9,1,1, -5.123, 10490.256, 320.869, 52746.381 23/01/11,06:06:49,05,08,1, 11.9,1,1, -5.123, 10490.227, 320.784, 52746.330 23/01/11,06:06:49,06,08,1, 11.9,1,1, -5.123, 10490.227, 320.833, 52746.330 23/01/11,06:06:49,07,08,1, 11.9,1,1, -5.123, 10490.239, 320.849, 52746.354 23/01/11,06:06:49,08,08,1, 11.9,1,1, -5.123, 10490.207, 320.783, 52746.300 23/01/11,06:06:49,09,08,1, 11.9,1,1, -5.123, 10490.235, 320.891, 52746.380 23/01/11,06:06:49,10,08,1, 11.9,1,1, -5.123, 10490.221, 320.825, 52746.370 23/01/11,06:06:49,11,08,1, 11.9,1,1, -5.123, 10490.207, 320.846, 52746.331 23/01/11,06:06:49,12,08,1, 11.9,1,1, -5.123, 10490.234, 320.864, 52746.346 23/01/11,06:06:49,13,08,1, 11.9,1,1, -5.123, 10490.209, 320.832, 52746.317 23/01/11,06:06:49,14,08,1, 11.9,1,1, -5.123, 10490.214, 320.897, 52746.337 23/01/11,06:06:49,15,08,1, 11.9,1,1, -5.123, 10490.224, 320.868, 52746.324 23/01/11,06:06:49,16,08,1, 11.9,1,1, -5.123, 10490.222, 320.902, 52746.345 23/01/11,06:06:49,17,08,1, 11.9,1,1, -5.123, 10490.211, 320.901, 52746.371 23/01/11,06:06:49,18,08,1, 11.9,1,1, -5.123, 10490.201, 320.845, 52746.342 23/01/11,06:06:49,19,08,1, 11.9,1,1, -5.123, 10490.209, 320.947, 52746.382 23/01/11,06:06:50,00,08,1, 11.9,1,1, -5.124, 10490.202, 320.947, 52746.382 23/01/11,06:06:50,01,08,1, 11.9,1,1, -5.124, 10490.208, 320.918, 52746.350 23/01/11,06:06:50,02,08,1, 11.9,1,1, -5.124, 10490.219, 320.915, 52746.400 23/01/11,06:06:50,03,08,1, 11.9,1,1, -5.124, 10490.205, 320.897, 52746.320 23/01/11,06:06:50,04,08,1, 11.9,1,1, -5.124, 10490.192, 320.964, 52746.398 23/01/11,06:06:50,05,08,1, 11.9,1,1, -5.124, 10490.190, 320.907, 52746.360 23/01/11,06:06:50,06,08,1, 11.9,1,1, -5.124, 10490.188, 320.962, 52746.362 23/01/11,06:06:50,07,08,1, 11.9,1,1, -5.124, 10490.199, 320.954, 52746.357 23/01/11,06:06:50,08,08,1, 11.9,1,1, -5.124, 10490.159, 320.928, 52746.324 23/01/11,06:06:50,09,08,1, 11.9,1,1, -5.124, 10490.179, 321.011, 52746.405 23/01/11,06:06:50,10,08,1, 11.9,1,1, -5.124, 10490.168, 320.930, 52746.350 23/01/11,06:06:50,11,08,1, 11.9,1,1, -5.124, 10490.188, 321.002, 52746.391 23/01/11,06:06:50,12,08,1, 11.9,1,1, -5.124, 10490.182, 320.968, 52746.380 23/01/11,06:06:50,13,08,1, 11.9,1,1, -5.124, 10490.155, 320.965, 52746.353 23/01/11,06:06:50,14,08,1, 11.9,1,1, -5.124, 10490.179, 321.022, 52746.371 23/01/11,06:06:50,15,08,1, 11.9,1,1, -5.124, 10490.142, 320.973, 52746.360 23/01/11,06:06:50,16,08,1, 11.9,1,1, -5.124, 10490.191, 321.030, 52746.369 23/01/11,06:06:50,17,08,1, 11.9,1,1, -5.124, 10490.166, 320.993, 52746.375 23/01/11,06:06:50,18,08,1, 11.9,1,1, -5.124, 10490.140, 320.966, 52746.338 23/01/11,06:06:50,19,08,1, 11.9,1,1, -5.124, 10490.189, 321.062, 52746.406 23/01/11,06:06:51,00,08,1, 11.9,1,1, -5.126, 10490.185, 321.062, 52746.406 23/01/11,06:06:51,01,08,1, 11.9,1,1, -5.126, 10490.123, 321.045, 52746.366 23/01/11,06:06:51,02,08,1, 11.9,1,1, -5.126, 10490.151, 320.979, 52746.374 23/01/11,06:06:51,03,08,1, 11.9,1,1, -5.126, 10490.140, 320.997, 52746.347 23/01/11,06:06:51,04,08,1, 11.9,1,1, -5.126, 10490.164, 321.064, 52746.410 23/01/11,06:06:51,05,08,1, 11.9,1,1, -5.126, 10490.093, 320.979, 52746.366 23/01/11,06:06:51,06,08,1, 11.9,1,1, -5.126, 10490.139, 321.030, 52746.353 23/01/11,06:06:51,07,08,1, 11.9,1,1, -5.126, 10490.133, 321.014, 52746.350 23/01/11,06:06:51,08,08,1, 11.9,1,1, -5.126, 10490.123, 321.016, 52746.356 23/01/11,06:06:51,09,08,1, 11.9,1,1, -5.126, 10490.142, 321.076, 52746.405 23/01/11,06:06:51,10,08,1, 11.9,1,1, -5.126, 10490.114, 320.983, 52746.305 23/01/11,06:06:51,11,08,1, 11.9,1,1, -5.126, 10490.122, 321.080, 52746.405 23/01/11,06:06:51,12,08,1, 11.9,1,1, -5.126, 10490.141, 321.033, 52746.384 23/01/11,06:06:51,13,08,1, 11.9,1,1, -5.126, 10490.114, 321.058, 52746.356 23/01/11,06:06:51,14,08,1, 11.9,1,1, -5.126, 10490.150, 321.091, 52746.425 23/01/11,06:06:51,15,08,1, 11.9,1,1, -5.126, 10490.078, 320.999, 52746.318 23/01/11,06:06:51,16,08,1, 11.9,1,1, -5.126, 10490.118, 321.102, 52746.379 23/01/11,06:06:51,17,08,1, 11.9,1,1, -5.126, 10490.094, 321.057, 52746.384 23/01/11,06:06:51,18,08,1, 11.9,1,1, -5.126, 10490.068, 321.060, 52746.281 23/01/11,06:06:51,19,08,1, 11.9,1,1, -5.126, 10490.130, 321.093, 52746.359 23/01/11,06:06:52,00,08,1, 11.8,1,1, -5.122, 10490.127, 321.093, 52746.359 23/01/11,06:06:52,01,08,1, 11.8,1,1, -5.122, 10490.084, 321.140, 52746.427 23/01/11,06:06:52,02,08,1, 11.8,1,1, -5.122, 10490.090, 321.076, 52746.404 23/01/11,06:06:52,03,08,1, 11.8,1,1, -5.122, 10490.048, 321.085, 52746.384 23/01/11,06:06:52,04,08,1, 11.8,1,1, -5.122, 10490.128, 321.122, 52746.414 23/01/11,06:06:52,05,08,1, 11.8,1,1, -5.122, 10490.057, 321.048, 52746.369 23/01/11,06:06:52,06,08,1, 11.8,1,1, -5.122, 10490.077, 321.152, 52746.452 23/01/11,06:06:52,07,08,1, 11.8,1,1, -5.122, 10490.090, 321.078, 52746.400 23/01/11,06:06:52,08,08,1, 11.8,1,1, -5.122, 10490.061, 321.116, 52746.395 23/01/11,06:06:52,09,08,1, 11.8,1,1, -5.122, 10490.077, 321.145, 52746.399 23/01/11,06:06:52,10,08,1, 11.8,1,1, -5.122, 10490.047, 321.081, 52746.392 23/01/11,06:06:52,11,08,1, 11.8,1,1, -5.122, 10490.058, 321.175, 52746.464 23/01/11,06:06:52,12,08,1, 11.8,1,1, -5.122, 10490.046, 321.093, 52746.406 23/01/11,06:06:52,13,08,1, 11.8,1,1, -5.122, 10490.033, 321.115, 52746.381 23/01/11,06:06:52,14,08,1, 11.8,1,1, -5.122, 10490.081, 321.164, 52746.438 23/01/11,06:06:52,15,08,1, 11.8,1,1, -5.122, 10490.041, 321.077, 52746.376 23/01/11,06:06:52,16,08,1, 11.8,1,1, -5.122, 10490.056, 321.167, 52746.418 23/01/11,06:06:52,17,08,1, 11.8,1,1, -5.122, 10490.013, 321.105, 52746.415 23/01/11,06:06:52,18,08,1, 11.8,1,1, -5.122, 10490.014, 321.150, 52746.404 23/01/11,06:06:52,19,08,1, 11.8,1,1, -5.122, 10490.046, 321.185, 52746.417 23/01/11,06:06:53,00,08,1, 11.9,1,1, -5.127, 10490.043, 321.185, 52746.417 23/01/11,06:06:53,01,08,1, 11.9,1,1, -5.127, 10490.018, 321.178, 52746.436 23/01/11,06:06:53,02,08,1, 11.9,1,1, -5.127, 10490.033, 321.133, 52746.443 23/01/11,06:06:53,03,08,1, 11.9,1,1, -5.127, 10490.016, 321.159, 52746.436 23/01/11,06:06:53,04,08,1, 11.9,1,1, -5.127, 10490.035, 321.177, 52746.445 23/01/11,06:06:53,05,08,1, 11.9,1,1, -5.127, 10490.003, 321.106, 52746.360 23/01/11,06:06:53,06,08,1, 11.9,1,1, -5.127, 10490.000, 321.184, 52746.447 23/01/11,06:06:53,07,08,1, 11.9,1,1, -5.127, 10490.027, 321.125, 52746.429 23/01/11,06:06:53,08,08,1, 11.9,1,1, -5.127, 10489.989, 321.156, 52746.385 23/01/11,06:06:53,09,08,1, 11.9,1,1, -5.127, 10489.996, 321.184, 52746.450 23/01/11,06:06:53,10,08,1, 11.9,1,1, -5.127, 10489.974, 321.118, 52746.375 23/01/11,06:06:53,11,08,1, 11.9,1,1, -5.127, 10490.012, 321.203, 52746.461 23/01/11,06:06:53,12,08,1, 11.9,1,1, -5.127, 10489.979, 321.132, 52746.387 23/01/11,06:06:53,13,08,1, 11.9,1,1, -5.127, 10489.982, 321.148, 52746.400 23/01/11,06:06:53,14,08,1, 11.9,1,1, -5.127, 10490.006, 321.185, 52746.457 23/01/11,06:06:53,15,08,1, 11.9,1,1, -5.127, 10489.965, 321.134, 52746.394 23/01/11,06:06:53,16,08,1, 11.9,1,1, -5.127, 10489.980, 321.209, 52746.439 23/01/11,06:06:53,17,08,1, 11.9,1,1, -5.127, 10489.974, 321.124, 52746.375 23/01/11,06:06:53,18,08,1, 11.9,1,1, -5.127, 10489.949, 321.174, 52746.400 23/01/11,06:06:53,19,08,1, 11.9,1,1, -5.127, 10489.983, 321.189, 52746.461 23/01/11,06:06:54,00,08,1, 11.8,1,1, -5.124, 10489.976, 321.189, 52746.461 23/01/11,06:06:54,01,08,1, 11.8,1,1, -5.124, 10489.973, 321.238, 52746.416 23/01/11,06:06:54,02,08,1, 11.8,1,1, -5.124, 10489.967, 321.150, 52746.410 23/01/11,06:06:54,03,08,1, 11.8,1,1, -5.124, 10489.955, 321.175, 52746.413 23/01/11,06:06:54,04,08,1, 11.8,1,1, -5.124, 10489.985, 321.238, 52746.447 23/01/11,06:06:54,05,08,1, 11.8,1,1, -5.124, 10489.931, 321.140, 52746.409 23/01/11,06:06:54,06,08,1, 11.8,1,1, -5.124, 10489.934, 321.231, 52746.469 23/01/11,06:06:54,07,08,1, 11.8,1,1, -5.124, 10489.947, 321.171, 52746.412 23/01/11,06:06:54,08,08,1, 11.8,1,1, -5.124, 10489.926, 321.199, 52746.414 23/01/11,06:06:54,09,08,1, 11.8,1,1, -5.124, 10489.942, 321.202, 52746.474 23/01/11,06:06:54,10,08,1, 11.8,1,1, -5.124, 10489.913, 321.148, 52746.385 23/01/11,06:06:54,11,08,1, 11.8,1,1, -5.124, 10489.939, 321.236, 52746.455 23/01/11,06:06:54,12,08,1, 11.8,1,1, -5.124, 10489.903, 321.175, 52746.451 23/01/11,06:06:54,13,08,1, 11.8,1,1, -5.124, 10489.915, 321.190, 52746.415 23/01/11,06:06:54,14,08,1, 11.8,1,1, -5.124, 10489.928, 321.222, 52746.449 23/01/11,06:06:54,15,08,1, 11.8,1,1, -5.124, 10489.921, 321.112, 52746.389 23/01/11,06:06:54,16,08,1, 11.8,1,1, -5.124, 10489.916, 321.225, 52746.458 23/01/11,06:06:54,17,08,1, 11.8,1,1, -5.124, 10489.903, 321.148, 52746.410 23/01/11,06:06:54,18,08,1, 11.8,1,1, -5.124, 10489.874, 321.178, 52746.416 23/01/11,06:06:54,19,08,1, 11.8,1,1, -5.124, 10489.910, 321.204, 52746.423 23/01/11,06:06:55,00,08,1, 11.9,1,1, -5.120, 10489.901, 321.204, 52746.423 23/01/11,06:06:55,01,08,1, 11.9,1,1, -5.120, 10489.889, 321.245, 52746.448 23/01/11,06:06:55,02,08,1, 11.9,1,1, -5.120, 10489.896, 321.161, 52746.413 23/01/11,06:06:55,03,08,1, 11.9,1,1, -5.120, 10489.865, 321.153, 52746.404 23/01/11,06:06:55,04,08,1, 11.9,1,1, -5.120, 10489.870, 321.227, 52746.477 23/01/11,06:06:55,05,08,1, 11.9,1,1, -5.120, 10489.849, 321.137, 52746.355 23/01/11,06:06:55,06,08,1, 11.9,1,1, -5.120, 10489.892, 321.208, 52746.380 23/01/11,06:06:55,07,08,1, 11.9,1,1, -5.120, 10489.846, 321.166, 52746.412 23/01/11,06:06:55,08,08,1, 11.9,1,1, -5.120, 10489.848, 321.189, 52746.409 23/01/11,06:06:55,09,08,1, 11.9,1,1, -5.120, 10489.884, 321.225, 52746.464 23/01/11,06:06:55,10,08,1, 11.9,1,1, -5.120, 10489.846, 321.148, 52746.424 23/01/11,06:06:55,11,08,1, 11.9,1,1, -5.120, 10489.861, 321.244, 52746.440 23/01/11,06:06:55,12,08,1, 11.9,1,1, -5.120, 10489.870, 321.171, 52746.414 23/01/11,06:06:55,13,08,1, 11.9,1,1, -5.120, 10489.856, 321.171, 52746.412 23/01/11,06:06:55,14,08,1, 11.9,1,1, -5.120, 10489.868, 321.238, 52746.458 23/01/11,06:06:55,15,08,1, 11.9,1,1, -5.120, 10489.838, 321.154, 52746.371 23/01/11,06:06:55,16,08,1, 11.9,1,1, -5.120, 10489.836, 321.204, 52746.425 23/01/11,06:06:55,17,08,1, 11.9,1,1, -5.120, 10489.856, 321.175, 52746.471 23/01/11,06:06:55,18,08,1, 11.9,1,1, -5.120, 10489.820, 321.166, 52746.369 23/01/11,06:06:55,19,08,1, 11.9,1,1, -5.120, 10489.829, 321.234, 52746.454 23/01/11,06:06:56,00,08,1, 11.9,1,1, -5.124, 10489.826, 321.234, 52746.454 23/01/11,06:06:56,01,08,1, 11.9,1,1, -5.124, 10489.844, 321.205, 52746.345 23/01/11,06:06:56,02,08,1, 11.9,1,1, -5.124, 10489.836, 321.165, 52746.416 23/01/11,06:06:56,03,08,1, 11.9,1,1, -5.124, 10489.780, 321.149, 52746.436 23/01/11,06:06:56,04,08,1, 11.9,1,1, -5.124, 10489.821, 321.216, 52746.484 23/01/11,06:06:56,05,08,1, 11.9,1,1, -5.124, 10489.826, 321.135, 52746.423 23/01/11,06:06:56,06,08,1, 11.9,1,1, -5.124, 10489.804, 321.212, 52746.459 23/01/11,06:06:56,07,08,1, 11.9,1,1, -5.124, 10489.803, 321.164, 52746.445 23/01/11,06:06:56,08,08,1, 11.9,1,1, -5.124, 10489.803, 321.132, 52746.392 23/01/11,06:06:56,09,08,1, 11.9,1,1, -5.124, 10489.804, 321.183, 52746.464 23/01/11,06:06:56,10,08,1, 11.9,1,1, -5.124, 10489.813, 321.108, 52746.191 23/01/11,06:06:56,11,08,1, 11.9,1,1, -5.124, 10489.781, 321.192, 52746.482 23/01/11,06:06:56,12,08,1, 11.9,1,1, -5.124, 10489.790, 321.133, 52746.471 23/01/11,06:06:56,13,08,1, 11.9,1,1, -5.124, 10489.759, 321.136, 52746.421 23/01/11,06:06:56,14,08,1, 11.9,1,1, -5.124, 10489.779, 321.180, 52746.451 23/01/11,06:06:56,15,08,1, 11.9,1,1, -5.124, 10489.778, 321.109, 52746.388 23/01/11,06:06:56,16,08,1, 11.9,1,1, -5.124, 10489.795, 321.188, 52746.469 23/01/11,06:06:56,17,08,1, 11.9,1,1, -5.124, 10489.777, 321.130, 52746.427 23/01/11,06:06:56,18,08,1, 11.9,1,1, -5.124, 10489.763, 321.119, 52746.418 23/01/11,06:06:56,19,08,1, 11.9,1,1, -5.124, 10489.805, 321.187, 52746.517 23/01/11,06:06:57,00,09,1, 11.9,1,1, -5.124, 10489.801, 321.187, 52746.517 23/01/11,06:06:57,01,09,1, 11.9,1,1, -5.124, 10489.766, 321.135, 52746.445 23/01/11,06:06:57,02,09,1, 11.9,1,1, -5.124, 10489.760, 321.145, 52746.680 23/01/11,06:06:57,03,09,1, 11.9,1,1, -5.124, 10489.779, 321.178, 52746.673 23/01/11,06:06:57,04,09,1, 11.9,1,1, -5.124, 10489.753, 321.172, 52746.707 23/01/11,06:06:57,05,09,1, 11.9,1,1, -5.124, 10489.771, 321.143, 52746.694 23/01/11,06:06:57,06,09,1, 11.9,1,1, -5.124, 10489.780, 321.167, 52746.705 23/01/11,06:06:57,07,09,1, 11.9,1,1, -5.124, 10489.773, 321.154, 52746.537 23/01/11,06:06:57,08,09,1, 11.9,1,1, -5.124, 10489.750, 321.165, 52746.688 23/01/11,06:06:57,09,09,1, 11.9,1,1, -5.124, 10489.719, 321.146, 52746.701 23/01/11,06:06:57,10,09,1, 11.9,1,1, -5.124, 10489.718, 321.176, 52746.715 23/01/11,06:06:57,11,09,1, 11.9,1,1, -5.124, 10489.711, 321.125, 52746.712 23/01/11,06:06:57,12,09,1, 11.9,1,1, -5.124, 10489.735, 321.147, 52746.712 23/01/11,06:06:57,13,09,1, 11.9,1,1, -5.124, 10489.726, 321.156, 52746.695 23/01/11,06:06:57,14,09,1, 11.9,1,1, -5.124, 10489.728, 321.140, 52746.698 23/01/11,06:06:57,15,09,1, 11.9,1,1, -5.124, 10489.713, 321.143, 52746.709 23/01/11,06:06:57,16,09,1, 11.9,1,1, -5.124, 10489.708, 321.144, 52746.731 23/01/11,06:06:57,17,09,1, 11.9,1,1, -5.124, 10489.701, 321.140, 52746.707 23/01/11,06:06:57,18,09,1, 11.9,1,1, -5.124, 10489.705, 321.145, 52746.703 23/01/11,06:06:57,19,09,1, 11.9,1,1, -5.124, 10489.695, 321.142, 52746.712 23/01/11,06:06:58,00,09,1, 11.9,1,1, -5.122, 10489.693, 321.142, 52746.712 23/01/11,06:06:58,01,09,1, 11.9,1,1, -5.122, 10489.692, 321.140, 52746.716 23/01/11,06:06:58,02,09,1, 11.9,1,1, -5.122, 10489.687, 321.150, 52746.719 23/01/11,06:06:58,03,09,1, 11.9,1,1, -5.122, 10489.663, 321.148, 52746.733 23/01/11,06:06:58,04,09,1, 11.9,1,1, -5.122, 10489.678, 321.138, 52746.719 23/01/11,06:06:58,05,09,1, 11.9,1,1, -5.122, 10489.660, 321.133, 52746.707 23/01/11,06:06:58,06,09,1, 11.9,1,1, -5.122, 10489.662, 321.122, 52746.700 23/01/11,06:06:58,07,09,1, 11.9,1,1, -5.122, 10489.663, 321.123, 52746.725 23/01/11,06:06:58,08,09,1, 11.9,1,1, -5.122, 10489.656, 321.118, 52746.702 23/01/11,06:06:58,09,09,1, 11.9,1,1, -5.122, 10489.644, 321.124, 52746.696 23/01/11,06:06:58,10,09,1, 11.9,1,1, -5.122, 10489.657, 321.102, 52746.680 23/01/11,06:06:58,11,09,1, 11.9,1,1, -5.122, 10489.648, 321.110, 52746.670 23/01/11,06:06:58,12,09,1, 11.9,1,1, -5.122, 10489.650, 321.091, 52746.693 23/01/11,06:06:58,13,09,1, 11.9,1,1, -5.122, 10489.633, 321.104, 52746.704 23/01/11,06:06:58,14,09,1, 11.9,1,1, -5.122, 10489.656, 321.105, 52746.705 23/01/11,06:06:58,15,09,1, 11.9,1,1, -5.122, 10489.635, 321.087, 52746.698 23/01/11,06:06:58,16,09,1, 11.9,1,1, -5.122, 10489.633, 321.096, 52746.690 23/01/11,06:06:58,17,09,1, 11.9,1,1, -5.122, 10489.641, 321.104, 52746.700 23/01/11,06:06:58,18,09,1, 11.9,1,1, -5.122, 10489.620, 321.079, 52746.685 23/01/11,06:06:58,19,09,1, 11.9,1,1, -5.122, 10489.620, 321.063, 52746.693 23/01/11,06:06:59,00,09,1, 11.9,1,1, -5.125, 10489.618, 321.063, 52746.693 23/01/11,06:06:59,01,09,1, 11.9,1,1, -5.125, 10489.596, 321.091, 52746.689 23/01/11,06:06:59,02,09,1, 11.9,1,1, -5.125, 10489.590, 321.080, 52746.709 23/01/11,06:06:59,03,09,1, 11.9,1,1, -5.125, 10489.597, 321.090, 52746.681 23/01/11,06:06:59,04,09,1, 11.9,1,1, -5.125, 10489.598, 321.082, 52746.719 23/01/11,06:06:59,05,09,1, 11.9,1,1, -5.125, 10489.594, 321.066, 52746.695 23/01/11,06:06:59,06,09,1, 11.9,1,1, -5.125, 10489.612, 321.047, 52746.454 23/01/11,06:06:59,07,09,1, 11.9,1,1, -5.125, 10489.524, 321.071, 52746.691 23/01/11,06:06:59,08,09,1, 11.9,1,1, -5.125, 10489.560, 321.066, 52746.709 23/01/11,06:06:59,09,09,1, 11.9,1,1, -5.125, 10489.567, 321.047, 52746.730 23/01/11,06:06:59,10,09,1, 11.9,1,1, -5.125, 10489.555, 321.047, 52746.682 23/01/11,06:06:59,11,09,1, 11.9,1,1, -5.125, 10489.580, 321.045, 52746.684 23/01/11,06:06:59,12,09,1, 11.9,1,1, -5.125, 10489.570, 321.035, 52746.688 23/01/11,06:06:59,13,09,1, 11.9,1,1, -5.125, 10489.574, 321.033, 52746.676 23/01/11,06:06:59,14,09,1, 11.9,1,1, -5.125, 10489.549, 321.026, 52746.937 23/01/11,06:06:59,15,09,1, 11.9,1,1, -5.125, 10489.589, 321.038, 52746.585 23/01/11,06:06:59,16,09,1, 11.9,1,1, -5.125, 10489.550, 320.990, 52746.585 23/01/11,06:06:59,17,09,1, 11.9,1,1, -5.125, 10489.573, 320.992, 52746.556 23/01/11,06:06:59,18,09,1, 11.9,1,1, -5.125, 10489.534, 320.977, 52746.673 23/01/11,06:06:59,19,09,1, 11.9,1,1, -5.125, 10489.520, 320.995, 52746.665 23/01/11,06:07:00,00,09,1, 11.9,1,1, -5.120, 10489.517, 320.995, 52746.665 23/01/11,06:07:00,01,09,1, 11.9,1,1, -5.120, 10489.557, 320.988, 52746.682 23/01/11,06:07:00,02,09,1, 11.9,1,1, -5.120, 10489.512, 320.935, 52746.424 23/01/11,06:07:00,03,09,1, 11.9,1,1, -5.120, 10489.501, 320.974, 52746.439 23/01/11,06:07:00,04,09,1, 11.9,1,1, -5.120, 10489.515, 320.941, 52746.466 23/01/11,06:07:00,05,09,1, 11.9,1,1, -5.120, 10489.500, 320.908, 52746.380 23/01/11,06:07:00,06,09,1, 11.9,1,1, -5.120, 10489.513, 320.961, 52746.427 23/01/11,06:07:00,07,09,1, 11.9,1,1, -5.120, 10489.529, 320.875, 52746.379 23/01/11,06:07:00,08,09,1, 11.9,1,1, -5.120, 10489.497, 320.952, 52746.427 23/01/11,06:07:00,09,09,1, 11.9,1,1, -5.120, 10489.515, 320.918, 52746.427 23/01/11,06:07:00,10,09,1, 11.9,1,1, -5.120, 10489.480, 320.867, 52746.380 23/01/11,06:07:00,11,09,1, 11.9,1,1, -5.120, 10489.511, 320.936, 52746.658 23/01/11,06:07:00,12,09,1, 11.9,1,1, -5.120, 10489.518, 320.842, 52746.349 23/01/11,06:07:00,13,09,1, 11.9,1,1, -5.120, 10489.442, 320.890, 52746.333 23/01/11,06:07:00,14,09,1, 11.9,1,1, -5.120, 10489.483, 320.885, 52746.379 23/01/11,06:07:00,15,09,1, 11.9,1,1, -5.120, 10489.449, 320.825, 52746.354 23/01/11,06:07:00,16,09,1, 11.9,1,1, -5.120, 10489.471, 320.905, 52746.439 23/01/11,06:07:00,17,09,1, 11.9,1,1, -5.120, 10489.464, 320.830, 52746.362 23/01/11,06:07:00,18,09,1, 11.9,1,1, -5.120, 10489.465, 320.899, 52746.427 23/01/11,06:07:00,19,09,1, 11.9,1,1, -5.120, 10489.495, 320.852, 52746.380 23/01/11,06:07:01,00,09,1, 11.9,1,1, -5.122, 10489.492, 320.852, 52746.380 23/01/11,06:07:01,01,09,1, 11.9,1,1, -5.122, 10489.468, 320.894, 52746.446 23/01/11,06:07:01,02,09,1, 11.9,1,1, -5.122, 10489.465, 320.828, 52746.438 23/01/11,06:07:01,03,09,1, 11.9,1,1, -5.122, 10489.493, 320.834, 52746.143 23/01/11,06:07:01,04,09,1, 11.9,1,1, -5.122, 10489.483, 320.877, 52746.379 23/01/11,06:07:01,05,09,1, 11.9,1,1, -5.122, 10489.416, 320.811, 52746.311 23/01/11,06:07:01,06,09,1, 11.9,1,1, -5.122, 10489.448, 320.877, 52746.432 23/01/11,06:07:01,07,09,1, 11.9,1,1, -5.122, 10489.428, 320.802, 52746.606 23/01/11,06:07:01,08,09,1, 11.9,1,1, -5.122, 10489.448, 320.820, 52746.385 23/01/11,06:07:01,09,09,1, 11.9,1,1, -5.122, 10489.460, 320.829, 52746.394 23/01/11,06:07:01,10,09,1, 11.9,1,1, -5.122, 10489.432, 320.754, 52746.342 23/01/11,06:07:01,11,09,1, 11.9,1,1, -5.122, 10489.428, 320.822, 52746.451 23/01/11,06:07:01,12,09,1, 11.9,1,1, -5.122, 10489.424, 320.735, 52746.396 23/01/11,06:07:01,13,09,1, 11.9,1,1, -5.122, 10489.407, 320.795, 52746.409 23/01/11,06:07:01,14,09,1, 11.9,1,1, -5.122, 10489.425, 320.807, 52746.421 23/01/11,06:07:01,15,09,1, 11.9,1,1, -5.122, 10489.377, 320.737, 52746.332 23/01/11,06:07:01,16,09,1, 11.9,1,1, -5.122, 10489.429, 320.802, 52746.435 23/01/11,06:07:01,17,09,1, 11.9,1,1, -5.122, 10489.415, 320.758, 52746.402 23/01/11,06:07:01,18,09,1, 11.9,1,1, -5.122, 10489.383, 320.774, 52746.389 23/01/11,06:07:01,19,09,1, 11.9,1,1, -5.122, 10489.399, 320.788, 52746.420 23/01/11,06:07:02,00,10,1, 11.8,1,1, -5.121, 10489.392, 320.788, 52746.420 23/01/11,06:07:02,01,10,1, 11.8,1,1, -5.121, 10489.387, 320.789, 52746.408 23/01/11,06:07:02,02,10,1, 11.8,1,1, -5.121, 10489.391, 320.726, 52746.388 23/01/11,06:07:02,03,10,1, 11.8,1,1, -5.121, 10489.382, 320.749, 52746.384 23/01/11,06:07:02,04,10,1, 11.8,1,1, -5.121, 10489.409, 320.756, 52746.431 23/01/11,06:07:02,05,10,1, 11.8,1,1, -5.121, 10489.380, 320.698, 52746.386 23/01/11,06:07:02,06,10,1, 11.8,1,1, -5.121, 10489.387, 320.806, 52746.428 23/01/11,06:07:02,07,10,1, 11.8,1,1, -5.121, 10489.378, 320.691, 52746.349 23/01/11,06:07:02,08,10,1, 11.8,1,1, -5.121, 10489.349, 320.714, 52746.353 23/01/11,06:07:02,09,10,1, 11.8,1,1, -5.121, 10489.388, 320.770, 52746.405 23/01/11,06:07:02,10,10,1, 11.8,1,1, -5.121, 10489.376, 320.666, 52746.355 23/01/11,06:07:02,11,10,1, 11.8,1,1, -5.121, 10489.379, 320.772, 52746.422 23/01/11,06:07:02,12,10,1, 11.8,1,1, -5.121, 10489.355, 320.679, 52746.388 23/01/11,06:07:02,13,10,1, 11.8,1,1, -5.121, 10489.355, 320.706, 52746.373 23/01/11,06:07:02,14,10,1, 11.8,1,1, -5.121, 10489.368, 320.758, 52746.422 23/01/11,06:07:02,15,10,1, 11.8,1,1, -5.121, 10489.354, 320.648, 52746.354 23/01/11,06:07:02,16,10,1, 11.8,1,1, -5.121, 10489.349, 320.726, 52746.397 23/01/11,06:07:02,17,10,1, 11.8,1,1, -5.121, 10489.354, 320.653, 52746.368 23/01/11,06:07:02,18,10,1, 11.8,1,1, -5.121, 10489.339, 320.668, 52746.382 23/01/11,06:07:02,19,10,1, 11.8,1,1, -5.121, 10489.366, 320.743, 52746.430 23/01/11,06:07:03,00,10,1, 11.8,1,1, -5.125, 10489.359, 320.743, 52746.430 23/01/11,06:07:03,01,10,1, 11.8,1,1, -5.125, 10489.336, 320.689, 52746.393 23/01/11,06:07:03,02,10,1, 11.8,1,1, -5.125, 10489.351, 320.641, 52746.367 23/01/11,06:07:03,03,10,1, 11.8,1,1, -5.125, 10489.323, 320.649, 52746.372 23/01/11,06:07:03,04,10,1, 11.8,1,1, -5.125, 10489.333, 320.692, 52746.398 23/01/11,06:07:03,05,10,1, 11.8,1,1, -5.125, 10489.342, 320.596, 52746.366 23/01/11,06:07:03,06,10,1, 11.8,1,1, -5.125, 10489.318, 320.686, 52746.382 23/01/11,06:07:03,07,10,1, 11.8,1,1, -5.125, 10489.338, 320.618, 52746.389 23/01/11,06:07:03,08,10,1, 11.8,1,1, -5.125, 10489.335, 320.588, 52746.328 23/01/11,06:07:03,09,10,1, 11.8,1,1, -5.125, 10489.368, 320.659, 52746.426 23/01/11,06:07:03,10,10,1, 11.8,1,1, -5.125, 10489.332, 320.576, 52746.345 23/01/11,06:07:03,11,10,1, 11.8,1,1, -5.125, 10489.344, 320.643, 52746.362 23/01/11,06:07:03,12,10,1, 11.8,1,1, -5.125, 10489.346, 320.585, 52746.366 23/01/11,06:07:03,13,10,1, 11.8,1,1, -5.125, 10489.330, 320.582, 52746.355 23/01/11,06:07:03,14,10,1, 11.8,1,1, -5.125, 10489.352, 320.629, 52746.431 23/01/11,06:07:03,15,10,1, 11.8,1,1, -5.125, 10489.331, 320.560, 52746.345 23/01/11,06:07:03,16,10,1, 11.8,1,1, -5.125, 10489.329, 320.628, 52746.395 23/01/11,06:07:03,17,10,1, 11.8,1,1, -5.125, 10489.354, 320.618, 52746.412 23/01/11,06:07:03,18,10,1, 11.8,1,1, -5.125, 10489.321, 320.573, 52746.348 23/01/11,06:07:03,19,10,1, 11.8,1,1, -5.125, 10489.336, 320.641, 52746.413 23/01/11,06:07:04,00,10,1, 11.8,1,1, -5.122, 10489.334, 320.641, 52746.413 23/01/11,06:07:04,01,10,1, 11.8,1,1, -5.122, 10489.312, 320.594, 52746.383 23/01/11,06:07:04,02,10,1, 11.8,1,1, -5.122, 10489.329, 320.599, 52746.371 23/01/11,06:07:04,03,10,1, 11.8,1,1, -5.122, 10489.302, 320.558, 52746.318 23/01/11,06:07:04,04,10,1, 11.8,1,1, -5.122, 10489.305, 320.622, 52746.388 23/01/11,06:07:04,05,10,1, 11.8,1,1, -5.122, 10489.297, 320.533, 52746.347 23/01/11,06:07:04,06,10,1, 11.8,1,1, -5.122, 10489.299, 320.575, 52746.362 23/01/11,06:07:04,07,10,1, 11.8,1,1, -5.122, 10489.306, 320.597, 52746.370 23/01/11,06:07:04,08,10,1, 11.8,1,1, -5.122, 10489.306, 320.519, 52746.358 23/01/11,06:07:04,09,10,1, 11.8,1,1, -5.122, 10489.317, 320.622, 52746.372 23/01/11,06:07:04,10,10,1, 11.8,1,1, -5.122, 10489.311, 320.537, 52746.314 23/01/11,06:07:04,11,10,1, 11.8,1,1, -5.122, 10489.303, 320.567, 52746.347 23/01/11,06:07:04,12,10,1, 11.8,1,1, -5.122, 10489.300, 320.587, 52746.356 23/01/11,06:07:04,13,10,1, 11.8,1,1, -5.122, 10489.268, 320.521, 52746.305 23/01/11,06:07:04,14,10,1, 11.8,1,1, -5.122, 10489.277, 320.565, 52746.376 23/01/11,06:07:04,15,10,1, 11.8,1,1, -5.122, 10489.300, 320.506, 52746.370 23/01/11,06:07:04,16,10,1, 11.8,1,1, -5.122, 10489.296, 320.572, 52746.341 23/01/11,06:07:04,17,10,1, 11.8,1,1, -5.122, 10489.308, 320.551, 52746.392 23/01/11,06:07:04,18,10,1, 11.8,1,1, -5.122, 10489.271, 320.476, 52746.342 23/01/11,06:07:04,19,10,1, 11.8,1,1, -5.122, 10489.280, 320.557, 52746.381 23/01/11,06:07:05,00,10,1, 11.8,1,1, -5.123, 10489.275, 320.557, 52746.381 23/01/11,06:07:05,01,10,1, 11.8,1,1, -5.123, 10489.275, 320.544, 52746.338 23/01/11,06:07:05,02,10,1, 11.8,1,1, -5.123, 10489.284, 320.540, 52746.387 23/01/11,06:07:05,03,10,1, 11.8,1,1, -5.123, 10489.260, 320.489, 52746.332 23/01/11,06:07:05,04,10,1, 11.8,1,1, -5.123, 10489.272, 320.549, 52746.373 23/01/11,06:07:05,05,10,1, 11.8,1,1, -5.123, 10489.287, 320.484, 52746.327 23/01/11,06:07:05,06,10,1, 11.8,1,1, -5.123, 10489.291, 320.476, 52746.326 23/01/11,06:07:05,07,10,1, 11.8,1,1, -5.123, 10489.265, 320.509, 52746.346 23/01/11,06:07:05,08,10,1, 11.8,1,1, -5.123, 10489.257, 320.463, 52746.291 23/01/11,06:07:05,09,10,1, 11.8,1,1, -5.123, 10489.246, 320.549, 52746.367 23/01/11,06:07:05,10,10,1, 11.8,1,1, -5.123, 10489.291, 320.476, 52746.344 23/01/11,06:07:05,11,10,1, 11.8,1,1, -5.123, 10489.263, 320.499, 52746.318 23/01/11,06:07:05,12,10,1, 11.8,1,1, -5.123, 10489.287, 320.537, 52746.386 23/01/11,06:07:05,13,10,1, 11.8,1,1, -5.123, 10489.252, 320.442, 52746.300 23/01/11,06:07:05,14,10,1, 11.8,1,1, -5.123, 10489.272, 320.533, 52746.330 23/01/11,06:07:05,15,10,1, 11.8,1,1, -5.123, 10489.249, 320.475, 52746.319 23/01/11,06:07:05,16,10,1, 11.8,1,1, -5.123, 10489.241, 320.477, 52746.349 23/01/11,06:07:05,17,10,1, 11.8,1,1, -5.123, 10489.287, 320.532, 52746.378 23/01/11,06:07:05,18,10,1, 11.8,1,1, -5.123, 10489.259, 320.426, 52746.303 23/01/11,06:07:05,19,10,1, 11.8,1,1, -5.123, 10489.274, 320.517, 52746.329 23/01/11,06:07:06,00,09,1, 11.9,1,1, -5.124, 10489.267, 320.517, 52746.329 23/01/11,06:07:06,01,09,1, 11.9,1,1, -5.124, 10489.249, 320.457, 52746.339 23/01/11,06:07:06,02,09,1, 11.9,1,1, -5.124, 10489.262, 320.474, 52746.366 23/01/11,06:07:06,03,09,1, 11.9,1,1, -5.124, 10489.252, 320.419, 52746.317 23/01/11,06:07:06,04,09,1, 11.9,1,1, -5.124, 10489.256, 320.475, 52746.358 23/01/11,06:07:06,05,09,1, 11.9,1,1, -5.124, 10489.271, 320.441, 52746.349 23/01/11,06:07:06,06,09,1, 11.9,1,1, -5.124, 10489.237, 320.439, 52746.355 23/01/11,06:07:06,07,09,1, 11.9,1,1, -5.124, 10489.252, 320.481, 52746.427 23/01/11,06:07:06,08,09,1, 11.9,1,1, -5.124, 10489.230, 320.392, 52746.326 23/01/11,06:07:06,09,09,1, 11.9,1,1, -5.124, 10489.256, 320.474, 52746.344 23/01/11,06:07:06,10,09,1, 11.9,1,1, -5.124, 10489.267, 320.431, 52746.330 23/01/11,06:07:06,11,09,1, 11.9,1,1, -5.124, 10489.207, 320.400, 52746.300 23/01/11,06:07:06,12,09,1, 11.9,1,1, -5.124, 10489.268, 320.463, 52746.353 23/01/11,06:07:06,13,09,1, 11.9,1,1, -5.124, 10489.243, 320.363, 52746.270 23/01/11,06:07:06,14,09,1, 11.9,1,1, -5.124, 10489.246, 320.448, 52746.351 23/01/11,06:07:06,15,09,1, 11.9,1,1, -5.124, 10489.253, 320.398, 52746.338 23/01/11,06:07:06,16,09,1, 11.9,1,1, -5.124, 10489.247, 320.366, 52746.237 23/01/11,06:07:06,17,09,1, 11.9,1,1, -5.124, 10489.247, 320.445, 52746.412 23/01/11,06:07:06,18,09,1, 11.9,1,1, -5.124, 10489.200, 320.373, 52746.320 23/01/11,06:07:06,19,09,1, 11.9,1,1, -5.124, 10489.234, 320.429, 52746.364 23/01/11,06:07:07,00,09,1, 11.9,1,1, -5.125, 10489.234, 320.429, 52746.364 23/01/11,06:07:07,01,09,1, 11.9,1,1, -5.125, 10489.218, 320.372, 52746.303 23/01/11,06:07:07,02,09,1, 11.9,1,1, -5.125, 10489.263, 320.453, 52746.381 23/01/11,06:07:07,03,09,1, 11.9,1,1, -5.125, 10489.260, 320.361, 52746.235 23/01/11,06:07:07,04,09,1, 11.9,1,1, -5.125, 10489.222, 320.417, 52746.319 23/01/11,06:07:07,05,09,1, 11.9,1,1, -5.125, 10489.258, 320.380, 52746.370 23/01/11,06:07:07,06,09,1, 11.9,1,1, -5.125, 10489.228, 320.351, 52746.324 23/01/11,06:07:07,07,09,1, 11.9,1,1, -5.125, 10489.273, 320.418, 52746.417 23/01/11,06:07:07,08,09,1, 11.9,1,1, -5.125, 10489.263, 320.333, 52746.290 23/01/11,06:07:07,09,09,1, 11.9,1,1, -5.125, 10489.250, 320.397, 52746.330 23/01/11,06:07:07,10,09,1, 11.9,1,1, -5.125, 10489.240, 320.386, 52746.339 23/01/11,06:07:07,11,09,1, 11.9,1,1, -5.125, 10489.237, 320.374, 52746.335 23/01/11,06:07:07,12,09,1, 11.9,1,1, -5.125, 10489.268, 320.419, 52746.356 23/01/11,06:07:07,13,09,1, 11.9,1,1, -5.125, 10489.244, 320.324, 52746.267 23/01/11,06:07:07,14,09,1, 11.9,1,1, -5.125, 10489.250, 320.390, 52746.309 23/01/11,06:07:07,15,09,1, 11.9,1,1, -5.125, 10489.262, 320.405, 52746.350 23/01/11,06:07:07,16,09,1, 11.9,1,1, -5.125, 10489.226, 320.361, 52746.280 23/01/11,06:07:07,17,09,1, 11.9,1,1, -5.125, 10489.250, 320.421, 52746.340 23/01/11,06:07:07,18,09,1, 11.9,1,1, -5.125, 10489.242, 320.330, 52746.298 23/01/11,06:07:07,19,09,1, 11.9,1,1, -5.125, 10489.219, 320.425, 52746.509 23/01/11,06:07:08,00,09,1, 11.8,1,1, -5.123, 10489.217, 320.425, 52746.509 23/01/11,06:07:08,01,09,1, 11.8,1,1, -5.123, 10489.240, 320.363, 52746.244 23/01/11,06:07:08,02,09,1, 11.8,1,1, -5.123, 10489.267, 320.429, 52746.338 23/01/11,06:07:08,03,09,1, 11.8,1,1, -5.123, 10489.254, 320.342, 52746.270 23/01/11,06:07:08,04,09,1, 11.8,1,1, -5.123, 10489.249, 320.380, 52746.302 23/01/11,06:07:08,05,09,1, 11.8,1,1, -5.123, 10489.254, 320.387, 52746.279 23/01/11,06:07:08,06,09,1, 11.8,1,1, -5.123, 10489.231, 320.324, 52746.268 23/01/11,06:07:08,07,09,1, 11.8,1,1, -5.123, 10489.269, 320.424, 52746.461 23/01/11,06:07:08,08,09,1, 11.8,1,1, -5.123, 10489.260, 320.345, 52746.192 23/01/11,06:07:08,09,09,1, 11.8,1,1, -5.123, 10489.227, 320.391, 52746.227 23/01/11,06:07:08,10,09,1, 11.8,1,1, -5.123, 10489.271, 320.392, 52746.284 23/01/11,06:07:08,11,09,1, 11.8,1,1, -5.123, 10489.234, 320.323, 52746.252 23/01/11,06:07:08,12,09,1, 11.8,1,1, -5.123, 10489.255, 320.430, 52746.314 23/01/11,06:07:08,13,09,1, 11.8,1,1, -5.123, 10489.244, 320.331, 52746.250 23/01/11,06:07:08,14,09,1, 11.8,1,1, -5.123, 10489.240, 320.376, 52746.287 23/01/11,06:07:08,15,09,1, 11.8,1,1, -5.123, 10489.275, 320.404, 52746.298 23/01/11,06:07:08,16,09,1, 11.8,1,1, -5.123, 10489.244, 320.362, 52746.240 23/01/11,06:07:08,17,09,1, 11.8,1,1, -5.123, 10489.262, 320.447, 52746.291 23/01/11,06:07:08,18,09,1, 11.8,1,1, -5.123, 10489.244, 320.341, 52746.297 23/01/11,06:07:08,19,09,1, 11.8,1,1, -5.123, 10489.253, 320.391, 52746.294 23/01/11,06:07:09,00,09,1, 11.9,1,1, -5.122, 10489.250, 320.391, 52746.294 23/01/11,06:07:09,01,09,1, 11.9,1,1, -5.122, 10489.244, 320.363, 52746.241 23/01/11,06:07:09,02,09,1, 11.9,1,1, -5.122, 10489.285, 320.432, 52746.344 23/01/11,06:07:09,03,09,1, 11.9,1,1, -5.122, 10489.257, 320.337, 52746.279 23/01/11,06:07:09,04,09,1, 11.9,1,1, -5.122, 10489.252, 320.407, 52746.283 23/01/11,06:07:09,05,09,1, 11.9,1,1, -5.122, 10489.275, 320.430, 52746.318 23/01/11,06:07:09,06,09,1, 11.9,1,1, -5.122, 10489.254, 320.327, 52746.267 23/01/11,06:07:09,07,09,1, 11.9,1,1, -5.122, 10489.248, 320.428, 52746.342 23/01/11,06:07:09,08,09,1, 11.9,1,1, -5.122, 10489.266, 320.353, 52746.294 23/01/11,06:07:09,09,09,1, 11.9,1,1, -5.122, 10489.256, 320.386, 52746.249 23/01/11,06:07:09,10,09,1, 11.9,1,1, -5.122, 10489.273, 320.407, 52746.270 23/01/11,06:07:09,11,09,1, 11.9,1,1, -5.122, 10489.253, 320.342, 52746.235 23/01/11,06:07:09,12,09,1, 11.9,1,1, -5.122, 10489.288, 320.413, 52746.315 23/01/11,06:07:09,13,09,1, 11.9,1,1, -5.122, 10489.280, 320.366, 52746.273 23/01/11,06:07:09,14,09,1, 11.9,1,1, -5.122, 10489.262, 320.370, 52746.249 23/01/11,06:07:09,15,09,1, 11.9,1,1, -5.122, 10489.313, 320.422, 52746.264 23/01/11,06:07:09,16,09,1, 11.9,1,1, -5.122, 10489.254, 320.328, 52746.215 23/01/11,06:07:09,17,09,1, 11.9,1,1, -5.122, 10489.284, 320.426, 52746.256 23/01/11,06:07:09,18,09,1, 11.9,1,1, -5.122, 10489.311, 320.384, 52746.275 23/01/11,06:07:09,19,09,1, 11.9,1,1, -5.122, 10489.263, 320.375, 52746.227 23/01/11,06:07:10,00,09,1, 11.8,1,1, -5.124, 10489.259, 320.375, 52746.227 23/01/11,06:07:10,01,09,1, 11.8,1,1, -5.124, 10489.283, 320.373, 52746.243 23/01/11,06:07:10,02,09,1, 11.8,1,1, -5.124, 10489.289, 320.444, 52746.280 23/01/11,06:07:10,03,09,1, 11.8,1,1, -5.124, 10489.289, 320.422, 52746.271 23/01/11,06:07:10,04,09,1, 11.8,1,1, -5.124, 10489.282, 320.390, 52746.202 23/01/11,06:07:10,05,09,1, 11.8,1,1, -5.124, 10489.313, 320.471, 52746.269 23/01/11,06:07:10,06,09,1, 11.8,1,1, -5.124, 10489.294, 320.370, 52746.222 23/01/11,06:07:10,07,09,1, 11.8,1,1, -5.124, 10489.310, 320.445, 52746.267 23/01/11,06:07:10,08,09,1, 11.8,1,1, -5.124, 10489.320, 320.424, 52746.266 23/01/11,06:07:10,09,09,1, 11.8,1,1, -5.124, 10489.324, 320.398, 52746.336 23/01/11,06:07:10,10,09,1, 11.8,1,1, -5.124, 10489.317, 320.493, 52746.207 23/01/11,06:07:10,11,09,1, 11.8,1,1, -5.124, 10489.284, 320.378, 52746.214 23/01/11,06:07:10,12,09,1, 11.8,1,1, -5.124, 10489.306, 320.431, 52746.219 23/01/11,06:07:10,13,09,1, 11.8,1,1, -5.124, 10489.332, 320.425, 52746.243 23/01/11,06:07:10,14,09,1, 11.8,1,1, -5.124, 10489.306, 320.405, 52746.219 23/01/11,06:07:10,15,09,1, 11.8,1,1, -5.124, 10489.322, 320.476, 52746.286 23/01/11,06:07:10,16,09,1, 11.8,1,1, -5.124, 10489.324, 320.400, 52746.202 23/01/11,06:07:10,17,09,1, 11.8,1,1, -5.124, 10489.327, 320.461, 52746.226 23/01/11,06:07:10,18,09,1, 11.8,1,1, -5.124, 10489.334, 320.444, 52746.248 23/01/11,06:07:10,19,09,1, 11.8,1,1, -5.124, 10489.318, 320.405, 52746.323 23/01/11,06:07:11,00,09,1, 11.9,1,1, -5.121, 10489.317, 320.405, 52746.323 23/01/11,06:07:11,01,09,1, 11.9,1,1, -5.121, 10489.336, 320.409, 52746.205 23/01/11,06:07:11,02,09,1, 11.9,1,1, -5.121, 10489.319, 320.468, 52746.213 23/01/11,06:07:11,03,09,1, 11.9,1,1, -5.121, 10489.348, 320.459, 52746.221 23/01/11,06:07:11,04,09,1, 11.9,1,1, -5.121, 10489.305, 320.420, 52746.189 23/01/11,06:07:11,05,09,1, 11.9,1,1, -5.121, 10489.344, 320.512, 52746.241 23/01/11,06:07:11,06,09,1, 11.9,1,1, -5.121, 10489.363, 320.438, 52746.198 23/01/11,06:07:11,07,09,1, 11.9,1,1, -5.121, 10489.339, 320.494, 52746.205 23/01/11,06:07:11,08,09,1, 11.9,1,1, -5.121, 10489.350, 320.468, 52746.255 23/01/11,06:07:11,09,09,1, 11.9,1,1, -5.121, 10489.324, 320.431, 52746.187 23/01/11,06:07:11,10,09,1, 11.9,1,1, -5.121, 10489.342, 320.506, 52746.257 23/01/11,06:07:11,11,09,1, 11.9,1,1, -5.121, 10489.368, 320.441, 52746.066 23/01/11,06:07:11,12,09,1, 11.9,1,1, -5.121, 10489.360, 320.496, 52746.275 23/01/11,06:07:11,13,09,1, 11.9,1,1, -5.121, 10489.368, 320.488, 52746.241 23/01/11,06:07:11,14,09,1, 11.9,1,1, -5.121, 10489.352, 320.457, 52746.223 23/01/11,06:07:11,15,09,1, 11.9,1,1, -5.121, 10489.371, 320.548, 52746.296 23/01/11,06:07:11,16,09,1, 11.9,1,1, -5.121, 10489.353, 320.428, 52746.246 23/01/11,06:07:11,17,09,1, 11.9,1,1, -5.121, 10489.355, 320.494, 52746.229 23/01/11,06:07:11,18,09,1, 11.9,1,1, -5.121, 10489.399, 320.510, 52746.243 23/01/11,06:07:11,19,09,1, 11.9,1,1, -5.121, 10489.367, 320.463, 52746.068 23/01/11,06:07:12,00,09,1, 11.9,1,1, -5.123, 10489.359, 320.463, 52746.068 23/01/11,06:07:12,01,09,1, 11.9,1,1, -5.123, 10489.394, 320.457, 52746.245 23/01/11,06:07:12,02,09,1, 11.9,1,1, -5.123, 10489.366, 320.522, 52746.250 23/01/11,06:07:12,03,09,1, 11.9,1,1, -5.123, 10489.403, 320.529, 52746.286 23/01/11,06:07:12,04,09,1, 11.9,1,1, -5.123, 10489.380, 320.482, 52746.238 23/01/11,06:07:12,05,09,1, 11.9,1,1, -5.123, 10489.393, 320.545, 52746.271 23/01/11,06:07:12,06,09,1, 11.9,1,1, -5.123, 10489.389, 320.445, 52746.222 23/01/11,06:07:12,07,09,1, 11.9,1,1, -5.123, 10489.390, 320.549, 52746.254 23/01/11,06:07:12,08,09,1, 11.9,1,1, -5.123, 10489.430, 320.540, 52746.261 23/01/11,06:07:12,09,09,1, 11.9,1,1, -5.123, 10489.404, 320.488, 52746.197 23/01/11,06:07:12,10,09,1, 11.9,1,1, -5.123, 10489.404, 320.582, 52746.276 23/01/11,06:07:12,11,09,1, 11.9,1,1, -5.123, 10489.410, 320.494, 52746.220 23/01/11,06:07:12,12,09,1, 11.9,1,1, -5.123, 10489.398, 320.542, 52746.237 23/01/11,06:07:12,13,09,1, 11.9,1,1, -5.123, 10489.437, 320.555, 52746.264 23/01/11,06:07:12,14,09,1, 11.9,1,1, -5.123, 10489.420, 320.510, 52746.202 23/01/11,06:07:12,15,09,1, 11.9,1,1, -5.123, 10489.440, 320.604, 52746.273 23/01/11,06:07:12,16,09,1, 11.9,1,1, -5.123, 10489.426, 320.480, 52746.223 23/01/11,06:07:12,17,09,1, 11.9,1,1, -5.123, 10489.417, 320.568, 52746.226 23/01/11,06:07:12,18,09,1, 11.9,1,1, -5.123, 10489.451, 320.584, 52746.259 23/01/11,06:07:12,19,09,1, 11.9,1,1, -5.123, 10489.439, 320.526, 52746.199 23/01/11,06:07:13,00,09,1, 11.9,1,1, -5.124, 10489.434, 320.526, 52746.199 23/01/11,06:07:13,01,09,1, 11.9,1,1, -5.124, 10489.448, 320.581, 52746.250 23/01/11,06:07:13,02,09,1, 11.9,1,1, -5.124, 10489.417, 320.598, 52746.487 23/01/11,06:07:13,03,09,1, 11.9,1,1, -5.124, 10489.458, 320.613, 52746.294 23/01/11,06:07:13,04,09,1, 11.9,1,1, -5.124, 10489.456, 320.581, 52746.247 23/01/11,06:07:13,05,09,1, 11.9,1,1, -5.124, 10489.453, 320.660, 52746.313 23/01/11,06:07:13,06,09,1, 11.9,1,1, -5.124, 10489.431, 320.558, 52746.260 23/01/11,06:07:13,07,09,1, 11.9,1,1, -5.124, 10489.439, 320.600, 52746.267 23/01/11,06:07:13,08,09,1, 11.9,1,1, -5.124, 10489.464, 320.634, 52746.298 23/01/11,06:07:13,09,09,1, 11.9,1,1, -5.124, 10489.443, 320.563, 52746.239 23/01/11,06:07:13,10,09,1, 11.9,1,1, -5.124, 10489.475, 320.638, 52746.277 23/01/11,06:07:13,11,09,1, 11.9,1,1, -5.124, 10489.457, 320.596, 52746.176 23/01/11,06:07:13,12,09,1, 11.9,1,1, -5.124, 10489.446, 320.624, 52746.229 23/01/11,06:07:13,13,09,1, 11.9,1,1, -5.124, 10489.492, 320.652, 52746.271 23/01/11,06:07:13,14,09,1, 11.9,1,1, -5.124, 10489.458, 320.623, 52746.190 23/01/11,06:07:13,15,09,1, 11.9,1,1, -5.124, 10489.478, 320.687, 52746.233 23/01/11,06:07:13,16,09,1, 11.9,1,1, -5.124, 10489.461, 320.649, 52746.251 23/01/11,06:07:13,17,09,1, 11.9,1,1, -5.124, 10489.474, 320.692, 52746.232 23/01/11,06:07:13,18,09,1, 11.9,1,1, -5.124, 10489.496, 320.699, 52746.285 23/01/11,06:07:13,19,09,1, 11.9,1,1, -5.124, 10489.474, 320.625, 52746.180 23/01/11,06:07:14,00,09,1, 11.9,1,1, -5.122, 10489.467, 320.625, 52746.180 23/01/11,06:07:14,01,09,1, 11.9,1,1, -5.122, 10489.525, 320.660, 52746.252 23/01/11,06:07:14,02,09,1, 11.9,1,1, -5.122, 10489.493, 320.688, 52746.231 23/01/11,06:07:14,03,09,1, 11.9,1,1, -5.122, 10489.537, 320.719, 52746.288 23/01/11,06:07:14,04,09,1, 11.9,1,1, -5.122, 10489.487, 320.650, 52746.186 23/01/11,06:07:14,05,09,1, 11.9,1,1, -5.122, 10489.530, 320.747, 52746.282 23/01/11,06:07:14,06,09,1, 11.9,1,1, -5.122, 10489.516, 320.670, 52746.247 23/01/11,06:07:14,07,09,1, 11.9,1,1, -5.122, 10489.515, 320.703, 52746.234 23/01/11,06:07:14,08,09,1, 11.9,1,1, -5.122, 10489.538, 320.713, 52746.267 23/01/11,06:07:14,09,09,1, 11.9,1,1, -5.122, 10489.525, 320.653, 52746.210 23/01/11,06:07:14,10,09,1, 11.9,1,1, -5.122, 10489.526, 320.784, 52746.265 23/01/11,06:07:14,11,09,1, 11.9,1,1, -5.122, 10489.537, 320.682, 52746.238 23/01/11,06:07:14,12,09,1, 11.9,1,1, -5.122, 10489.508, 320.727, 52746.196 23/01/11,06:07:14,13,09,1, 11.9,1,1, -5.122, 10489.536, 320.765, 52746.277 23/01/11,06:07:14,14,09,1, 11.9,1,1, -5.122, 10489.549, 320.706, 52746.226 23/01/11,06:07:14,15,09,1, 11.9,1,1, -5.122, 10489.548, 320.768, 52746.252 23/01/11,06:07:14,16,09,1, 11.9,1,1, -5.122, 10489.576, 320.706, 52746.269 23/01/11,06:07:14,17,09,1, 11.9,1,1, -5.122, 10489.544, 320.746, 52746.249 23/01/11,06:07:14,18,09,1, 11.9,1,1, -5.122, 10489.568, 320.777, 52746.268 23/01/11,06:07:14,19,09,1, 11.9,1,1, -5.122, 10489.581, 320.721, 52746.243 23/01/11,06:07:15,00,09,1, 11.9,1,1, -5.125, 10489.576, 320.721, 52746.243 23/01/11,06:07:15,01,09,1, 11.9,1,1, -5.125, 10489.567, 320.719, 52746.254 23/01/11,06:07:15,02,09,1, 11.9,1,1, -5.125, 10489.556, 320.770, 52746.213 23/01/11,06:07:15,03,09,1, 11.9,1,1, -5.125, 10489.613, 320.780, 52746.319 23/01/11,06:07:15,04,09,1, 11.9,1,1, -5.125, 10489.574, 320.718, 52746.232 23/01/11,06:07:15,05,09,1, 11.9,1,1, -5.125, 10489.589, 320.817, 52746.273 23/01/11,06:07:15,06,09,1, 11.9,1,1, -5.125, 10489.606, 320.737, 52746.252 23/01/11,06:07:15,07,09,1, 11.9,1,1, -5.125, 10489.586, 320.781, 52746.261 23/01/11,06:07:15,08,09,1, 11.9,1,1, -5.125, 10489.615, 320.829, 52746.278 23/01/11,06:07:15,09,09,1, 11.9,1,1, -5.125, 10489.598, 320.738, 52746.243 23/01/11,06:07:15,10,09,1, 11.9,1,1, -5.125, 10489.618, 320.817, 52746.294 23/01/11,06:07:15,11,09,1, 11.9,1,1, -5.125, 10489.621, 320.781, 52746.276 23/01/11,06:07:15,12,09,1, 11.9,1,1, -5.125, 10489.621, 320.806, 52746.279 23/01/11,06:07:15,13,09,1, 11.9,1,1, -5.125, 10489.626, 320.833, 52746.302 23/01/11,06:07:15,14,09,1, 11.9,1,1, -5.125, 10489.633, 320.758, 52746.230 23/01/11,06:07:15,15,09,1, 11.9,1,1, -5.125, 10489.652, 320.865, 52746.298 23/01/11,06:07:15,16,09,1, 11.9,1,1, -5.125, 10489.621, 320.799, 52746.321 23/01/11,06:07:15,17,09,1, 11.9,1,1, -5.125, 10489.614, 320.824, 52746.280 23/01/11,06:07:15,18,09,1, 11.9,1,1, -5.125, 10489.642, 320.848, 52746.299 23/01/11,06:07:15,19,09,1, 11.9,1,1, -5.125, 10489.640, 320.800, 52746.277 23/01/11,06:07:16,00,08,1, 11.9,1,1, -5.123, 10489.634, 320.800, 52746.277 23/01/11,06:07:16,01,08,1, 11.9,1,1, -5.123, 10489.639, 320.828, 52746.279 23/01/11,06:07:16,02,08,1, 11.9,1,1, -5.123, 10489.635, 320.828, 52746.270 23/01/11,06:07:16,03,08,1, 11.9,1,1, -5.123, 10489.652, 320.874, 52746.334 23/01/11,06:07:16,04,08,1, 11.9,1,1, -5.123, 10489.632, 320.793, 52746.268 23/01/11,06:07:16,05,08,1, 11.9,1,1, -5.123, 10489.653, 320.891, 52746.333 23/01/11,06:07:16,06,08,1, 11.9,1,1, -5.123, 10489.670, 320.846, 52746.297 23/01/11,06:07:16,07,08,1, 11.9,1,1, -5.123, 10489.655, 320.854, 52746.289 23/01/11,06:07:16,08,08,1, 11.9,1,1, -5.123, 10489.680, 320.935, 52746.346 23/01/11,06:07:16,09,08,1, 11.9,1,1, -5.123, 10489.649, 320.850, 52746.286 23/01/11,06:07:16,10,08,1, 11.9,1,1, -5.123, 10489.668, 320.918, 52746.298 23/01/11,06:07:16,11,08,1, 11.9,1,1, -5.123, 10489.696, 320.845, 52746.337 23/01/11,06:07:16,12,08,1, 11.9,1,1, -5.123, 10489.648, 320.890, 52746.299 23/01/11,06:07:16,13,08,1, 11.9,1,1, -5.123, 10489.699, 320.987, 52746.368 23/01/11,06:07:16,14,08,1, 11.9,1,1, -5.123, 10489.680, 320.870, 52746.280 23/01/11,06:07:16,15,08,1, 11.9,1,1, -5.123, 10489.707, 320.939, 52746.325 23/01/11,06:07:16,16,08,1, 11.9,1,1, -5.123, 10489.697, 320.924, 52746.308 23/01/11,06:07:16,17,08,1, 11.9,1,1, -5.123, 10489.681, 320.917, 52746.314 23/01/11,06:07:16,18,08,1, 11.9,1,1, -5.123, 10489.725, 320.981, 52746.361 23/01/11,06:07:16,19,08,1, 11.9,1,1, -5.123, 10489.711, 320.859, 52746.273 23/01/11,06:07:17,00,10,1, 11.9,1,1, -5.124, 10489.709, 320.859, 52746.273 23/01/11,06:07:17,01,10,1, 11.9,1,1, -5.124, 10489.722, 320.935, 52746.327 23/01/11,06:07:17,02,10,1, 11.9,1,1, -5.124, 10489.712, 320.898, 52746.180 23/01/11,06:07:17,03,10,1, 11.9,1,1, -5.124, 10489.742, 320.992, 52746.435 23/01/11,06:07:17,04,10,1, 11.9,1,1, -5.124, 10489.727, 320.904, 52746.349 23/01/11,06:07:17,05,10,1, 11.9,1,1, -5.124, 10489.721, 321.015, 52746.383 23/01/11,06:07:17,06,10,1, 11.9,1,1, -5.124, 10489.725, 320.985, 52746.350 23/01/11,06:07:17,07,10,1, 11.9,1,1, -5.124, 10489.703, 320.934, 52746.311 23/01/11,06:07:17,08,10,1, 11.9,1,1, -5.124, 10489.739, 321.013, 52746.377 23/01/11,06:07:17,09,10,1, 11.9,1,1, -5.124, 10489.756, 320.940, 52746.325 23/01/11,06:07:17,10,10,1, 11.9,1,1, -5.124, 10489.719, 320.995, 52746.350 23/01/11,06:07:17,11,10,1, 11.9,1,1, -5.124, 10489.764, 320.984, 52746.351 23/01/11,06:07:17,12,10,1, 11.9,1,1, -5.124, 10489.708, 320.960, 52746.326 23/01/11,06:07:17,13,10,1, 11.9,1,1, -5.124, 10489.734, 321.029, 52746.401 23/01/11,06:07:17,14,10,1, 11.9,1,1, -5.124, 10489.721, 320.959, 52746.318 23/01/11,06:07:17,15,10,1, 11.9,1,1, -5.124, 10489.745, 321.039, 52746.319 23/01/11,06:07:17,16,10,1, 11.9,1,1, -5.124, 10489.772, 321.006, 52746.361 23/01/11,06:07:17,17,10,1, 11.9,1,1, -5.124, 10489.743, 321.004, 52746.356 23/01/11,06:07:17,18,10,1, 11.9,1,1, -5.124, 10489.739, 321.081, 52746.432 23/01/11,06:07:17,19,10,1, 11.9,1,1, -5.124, 10489.763, 321.002, 52746.364 23/01/11,06:07:18,00,09,1, 11.9,1,1, -5.123, 10489.759, 321.002, 52746.364 23/01/11,06:07:18,01,09,1, 11.9,1,1, -5.123, 10489.778, 321.039, 52746.336 23/01/11,06:07:18,02,09,1, 11.9,1,1, -5.123, 10489.761, 321.014, 52746.324 23/01/11,06:07:18,03,09,1, 11.9,1,1, -5.123, 10489.806, 321.086, 52746.401 23/01/11,06:07:18,04,09,1, 11.9,1,1, -5.123, 10489.778, 320.993, 52746.351 23/01/11,06:07:18,05,09,1, 11.9,1,1, -5.123, 10489.781, 321.083, 52746.374 23/01/11,06:07:18,06,09,1, 11.9,1,1, -5.123, 10489.798, 321.072, 52746.403 23/01/11,06:07:18,07,09,1, 11.9,1,1, -5.123, 10489.771, 321.027, 52746.357 23/01/11,06:07:18,08,09,1, 11.9,1,1, -5.123, 10489.781, 321.117, 52746.376 23/01/11,06:07:18,09,09,1, 11.9,1,1, -5.123, 10489.776, 321.014, 52746.361 23/01/11,06:07:18,10,09,1, 11.9,1,1, -5.123, 10489.796, 321.110, 52746.385 23/01/11,06:07:18,11,09,1, 11.9,1,1, -5.123, 10489.781, 321.069, 52746.501 23/01/11,06:07:18,12,09,1, 11.9,1,1, -5.123, 10489.802, 321.048, 52746.456 23/01/11,06:07:18,13,09,1, 11.9,1,1, -5.123, 10489.796, 321.115, 52746.391 23/01/11,06:07:18,14,09,1, 11.9,1,1, -5.123, 10489.772, 321.049, 52746.373 23/01/11,06:07:18,15,09,1, 11.9,1,1, -5.123, 10489.791, 321.131, 52746.399 23/01/11,06:07:18,16,09,1, 11.9,1,1, -5.123, 10489.806, 321.092, 52746.437 23/01/11,06:07:18,17,09,1, 11.9,1,1, -5.123, 10489.776, 321.059, 52746.410 23/01/11,06:07:18,18,09,1, 11.9,1,1, -5.123, 10489.822, 321.158, 52746.464 23/01/11,06:07:18,19,09,1, 11.9,1,1, -5.123, 10489.824, 321.065, 52746.409 23/01/11,06:07:19,00,10,1, 11.9,1,1, -5.121, 10489.818, 321.065, 52746.409 23/01/11,06:07:19,01,10,1, 11.9,1,1, -5.121, 10489.816, 321.094, 52746.406 23/01/11,06:07:19,02,10,1, 11.9,1,1, -5.121, 10489.809, 321.066, 52746.370 23/01/11,06:07:19,03,10,1, 11.9,1,1, -5.121, 10489.827, 321.163, 52746.444 23/01/11,06:07:19,04,10,1, 11.9,1,1, -5.121, 10489.820, 321.091, 52746.405 23/01/11,06:07:19,05,10,1, 11.9,1,1, -5.121, 10489.789, 321.141, 52746.410 23/01/11,06:07:19,06,10,1, 11.9,1,1, -5.121, 10489.818, 321.140, 52746.447 23/01/11,06:07:19,07,10,1, 11.9,1,1, -5.121, 10489.792, 321.076, 52746.423 23/01/11,06:07:19,08,10,1, 11.9,1,1, -5.121, 10489.861, 321.174, 52746.486 23/01/11,06:07:19,09,10,1, 11.9,1,1, -5.121, 10489.832, 321.116, 52746.413 23/01/11,06:07:19,10,10,1, 11.9,1,1, -5.121, 10489.823, 321.155, 52746.445 23/01/11,06:07:19,11,10,1, 11.9,1,1, -5.121, 10489.839, 321.172, 52746.476 23/01/11,06:07:19,12,10,1, 11.9,1,1, -5.121, 10489.812, 321.115, 52746.428 23/01/11,06:07:19,13,10,1, 11.9,1,1, -5.121, 10489.815, 321.190, 52746.486 23/01/11,06:07:19,14,10,1, 11.9,1,1, -5.121, 10489.811, 321.134, 52746.456 23/01/11,06:07:19,15,10,1, 11.9,1,1, -5.121, 10489.798, 321.171, 52746.443 23/01/11,06:07:19,16,10,1, 11.9,1,1, -5.121, 10489.825, 321.198, 52746.510 23/01/11,06:07:19,17,10,1, 11.9,1,1, -5.121, 10489.794, 321.127, 52746.431 23/01/11,06:07:19,18,10,1, 11.9,1,1, -5.121, 10489.795, 321.212, 52746.657 23/01/11,06:07:19,19,10,1, 11.9,1,1, -5.121, 10489.789, 321.137, 52746.497 23/01/11,06:07:20,00,09,1, 11.9,1,1, -5.122, 10489.784, 321.137, 52746.497 23/01/11,06:07:20,01,09,1, 11.9,1,1, -5.122, 10489.835, 321.196, 52746.530 23/01/11,06:07:20,02,09,1, 11.9,1,1, -5.122, 10489.825, 321.127, 52746.376 23/01/11,06:07:20,03,09,1, 11.9,1,1, -5.122, 10489.829, 321.225, 52746.490 23/01/11,06:07:20,04,09,1, 11.9,1,1, -5.122, 10489.839, 321.145, 52746.459 23/01/11,06:07:20,05,09,1, 11.9,1,1, -5.122, 10489.816, 321.192, 52746.440 23/01/11,06:07:20,06,09,1, 11.9,1,1, -5.122, 10489.832, 321.199, 52746.518 23/01/11,06:07:20,07,09,1, 11.9,1,1, -5.122, 10489.808, 321.135, 52746.451 23/01/11,06:07:20,08,09,1, 11.9,1,1, -5.122, 10489.825, 321.227, 52746.493 23/01/11,06:07:20,09,09,1, 11.9,1,1, -5.122, 10489.832, 321.173, 52746.492 23/01/11,06:07:20,10,09,1, 11.9,1,1, -5.122, 10489.820, 321.170, 52746.453 23/01/11,06:07:20,11,09,1, 11.9,1,1, -5.122, 10489.843, 321.200, 52746.523 23/01/11,06:07:20,12,09,1, 11.9,1,1, -5.122, 10489.839, 321.136, 52746.476 23/01/11,06:07:20,13,09,1, 11.9,1,1, -5.122, 10489.847, 321.240, 52746.530 23/01/11,06:07:20,14,09,1, 11.9,1,1, -5.122, 10489.840, 321.168, 52746.538 23/01/11,06:07:20,15,09,1, 11.9,1,1, -5.122, 10489.845, 321.181, 52746.497 23/01/11,06:07:20,16,09,1, 11.9,1,1, -5.122, 10489.861, 321.235, 52746.539 23/01/11,06:07:20,17,09,1, 11.9,1,1, -5.122, 10489.847, 321.144, 52746.468 23/01/11,06:07:20,18,09,1, 11.9,1,1, -5.122, 10489.847, 321.234, 52746.516 23/01/11,06:07:20,19,09,1, 11.9,1,1, -5.122, 10489.839, 321.186, 52746.509 23/01/11,06:07:21,00,09,1, 11.9,1,1, -5.123, 10489.835, 321.186, 52746.509 23/01/11,06:07:21,01,09,1, 11.9,1,1, -5.123, 10489.866, 321.227, 52746.577 23/01/11,06:07:21,02,09,1, 11.9,1,1, -5.123, 10489.846, 321.148, 52746.517 23/01/11,06:07:21,03,09,1, 11.9,1,1, -5.123, 10489.865, 321.218, 52746.547 23/01/11,06:07:21,04,09,1, 11.9,1,1, -5.123, 10489.839, 321.181, 52746.505 23/01/11,06:07:21,05,09,1, 11.9,1,1, -5.123, 10489.853, 321.185, 52746.499 23/01/11,06:07:21,06,09,1, 11.9,1,1, -5.123, 10489.855, 321.236, 52746.572 23/01/11,06:07:21,07,09,1, 11.9,1,1, -5.123, 10489.833, 321.160, 52746.498 23/01/11,06:07:21,08,09,1, 11.9,1,1, -5.123, 10489.844, 321.235, 52746.530 23/01/11,06:07:21,09,09,1, 11.9,1,1, -5.123, 10489.867, 321.186, 52746.561 23/01/11,06:07:21,10,09,1, 11.9,1,1, -5.123, 10489.839, 321.181, 52746.525 23/01/11,06:07:21,11,09,1, 11.9,1,1, -5.123, 10489.875, 321.234, 52746.557 23/01/11,06:07:21,12,09,1, 11.9,1,1, -5.123, 10489.855, 321.153, 52746.513 23/01/11,06:07:21,13,09,1, 11.9,1,1, -5.123, 10489.855, 321.237, 52746.592 23/01/11,06:07:21,14,09,1, 11.9,1,1, -5.123, 10489.859, 321.203, 52746.569 23/01/11,06:07:21,15,09,1, 11.9,1,1, -5.123, 10489.821, 321.180, 52746.489 23/01/11,06:07:21,16,09,1, 11.9,1,1, -5.123, 10489.865, 321.260, 52746.582 23/01/11,06:07:21,17,09,1, 11.9,1,1, -5.123, 10489.856, 321.156, 52746.523 23/01/11,06:07:21,18,09,1, 11.9,1,1, -5.123, 10489.850, 321.252, 52746.612 23/01/11,06:07:21,19,09,1, 11.9,1,1, -5.123, 10489.867, 321.207, 52746.565 23/01/11,06:07:22,00,09,1, 11.8,1,1, -5.122, 10489.860, 321.207, 52746.565 23/01/11,06:07:22,01,09,1, 11.8,1,1, -5.122, 10489.863, 321.234, 52746.603 23/01/11,06:07:22,02,09,1, 11.8,1,1, -5.122, 10489.838, 321.152, 52746.531 23/01/11,06:07:22,03,09,1, 11.8,1,1, -5.122, 10489.832, 321.254, 52746.595 23/01/11,06:07:22,04,09,1, 11.8,1,1, -5.122, 10489.848, 321.201, 52746.608 23/01/11,06:07:22,05,09,1, 11.8,1,1, -5.122, 10489.839, 321.192, 52746.550 23/01/11,06:07:22,06,09,1, 11.8,1,1, -5.122, 10489.870, 321.277, 52746.633 23/01/11,06:07:22,07,09,1, 11.8,1,1, -5.122, 10489.848, 321.172, 52746.408 23/01/11,06:07:22,08,09,1, 11.8,1,1, -5.122, 10489.863, 321.263, 52746.557 23/01/11,06:07:22,09,09,1, 11.8,1,1, -5.122, 10489.863, 321.225, 52746.641 23/01/11,06:07:22,10,09,1, 11.8,1,1, -5.122, 10489.864, 321.185, 52746.602 23/01/11,06:07:22,11,09,1, 11.8,1,1, -5.122, 10489.875, 321.277, 52746.654 23/01/11,06:07:22,12,09,1, 11.8,1,1, -5.122, 10489.849, 321.164, 52746.559 23/01/11,06:07:22,13,09,1, 11.8,1,1, -5.122, 10489.862, 321.247, 52746.635 23/01/11,06:07:22,14,09,1, 11.8,1,1, -5.122, 10489.850, 321.243, 52746.662 23/01/11,06:07:22,15,09,1, 11.8,1,1, -5.122, 10489.847, 321.211, 52746.637 23/01/11,06:07:22,16,09,1, 11.8,1,1, -5.122, 10489.872, 321.255, 52746.691 23/01/11,06:07:22,17,09,1, 11.8,1,1, -5.122, 10489.847, 321.184, 52746.610 23/01/11,06:07:22,18,09,1, 11.8,1,1, -5.122, 10489.858, 321.244, 52746.648 23/01/11,06:07:22,19,09,1, 11.8,1,1, -5.122, 10489.869, 321.234, 52746.654 23/01/11,06:07:23,00,09,1, 11.9,1,1, -5.122, 10489.868, 321.234, 52746.654 23/01/11,06:07:23,01,09,1, 11.9,1,1, -5.122, 10489.884, 321.250, 52746.700 23/01/11,06:07:23,02,09,1, 11.9,1,1, -5.122, 10489.858, 321.185, 52746.628 23/01/11,06:07:23,03,09,1, 11.9,1,1, -5.122, 10489.871, 321.252, 52746.691 23/01/11,06:07:23,04,09,1, 11.9,1,1, -5.122, 10489.880, 321.214, 52746.710 23/01/11,06:07:23,05,09,1, 11.9,1,1, -5.122, 10489.839, 321.173, 52746.638 23/01/11,06:07:23,06,09,1, 11.9,1,1, -5.122, 10489.885, 321.260, 52746.688 23/01/11,06:07:23,07,09,1, 11.9,1,1, -5.122, 10489.866, 321.174, 52746.648 23/01/11,06:07:23,08,09,1, 11.9,1,1, -5.122, 10489.863, 321.263, 52746.653 23/01/11,06:07:23,09,09,1, 11.9,1,1, -5.122, 10489.881, 321.214, 52746.697 23/01/11,06:07:23,10,09,1, 11.9,1,1, -5.122, 10489.830, 321.181, 52746.611 23/01/11,06:07:23,11,09,1, 11.9,1,1, -5.122, 10489.882, 321.251, 52746.710 23/01/11,06:07:23,12,09,1, 11.9,1,1, -5.122, 10489.851, 321.186, 52746.688 23/01/11,06:07:23,13,09,1, 11.9,1,1, -5.122, 10489.877, 321.212, 52746.684 23/01/11,06:07:23,14,09,1, 11.9,1,1, -5.122, 10489.900, 321.222, 52746.713 23/01/11,06:07:23,15,09,1, 11.9,1,1, -5.122, 10489.851, 321.182, 52746.630 23/01/11,06:07:23,16,09,1, 11.9,1,1, -5.122, 10489.868, 321.257, 52746.694 23/01/11,06:07:23,17,09,1, 11.9,1,1, -5.122, 10489.862, 321.145, 52746.704 23/01/11,06:07:23,18,09,1, 11.9,1,1, -5.122, 10489.868, 321.198, 52746.663 23/01/11,06:07:23,19,09,1, 11.9,1,1, -5.122, 10489.885, 321.226, 52746.715 23/01/11,06:07:24,00,09,1, 11.9,1,1, -5.121, 10489.885, 321.226, 52746.715 23/01/11,06:07:24,01,09,1, 11.9,1,1, -5.121, 10489.895, 321.245, 52746.712 23/01/11,06:07:24,02,09,1, 11.9,1,1, -5.121, 10489.864, 321.153, 52746.662 23/01/11,06:07:24,03,09,1, 11.9,1,1, -5.121, 10489.862, 321.225, 52746.689 23/01/11,06:07:24,04,09,1, 11.9,1,1, -5.121, 10489.885, 321.213, 52746.717 23/01/11,06:07:24,05,09,1, 11.9,1,1, -5.121, 10489.876, 321.167, 52746.683 23/01/11,06:07:24,06,09,1, 11.9,1,1, -5.121, 10489.898, 321.261, 52746.729 23/01/11,06:07:24,07,09,1, 11.9,1,1, -5.121, 10489.890, 321.147, 52746.687 23/01/11,06:07:24,08,09,1, 11.9,1,1, -5.121, 10489.872, 321.209, 52746.715 23/01/11,06:07:24,09,09,1, 11.9,1,1, -5.121, 10489.905, 321.220, 52746.735 23/01/11,06:07:24,10,09,1, 11.9,1,1, -5.121, 10489.874, 321.135, 52746.688 23/01/11,06:07:24,11,09,1, 11.9,1,1, -5.121, 10489.863, 321.216, 52746.728 23/01/11,06:07:24,12,09,1, 11.9,1,1, -5.121, 10489.904, 321.149, 52746.683 23/01/11,06:07:24,13,09,1, 11.9,1,1, -5.121, 10489.879, 321.192, 52746.729 23/01/11,06:07:24,14,09,1, 11.9,1,1, -5.121, 10489.903, 321.182, 52746.742 23/01/11,06:07:24,15,09,1, 11.9,1,1, -5.121, 10489.883, 321.116, 52746.698 23/01/11,06:07:24,16,09,1, 11.9,1,1, -5.121, 10489.905, 321.196, 52746.781 23/01/11,06:07:24,17,09,1, 11.9,1,1, -5.121, 10489.890, 321.141, 52746.717 23/01/11,06:07:24,18,09,1, 11.9,1,1, -5.121, 10489.901, 321.159, 52746.721 23/01/11,06:07:24,19,09,1, 11.9,1,1, -5.121, 10489.909, 321.171, 52746.746 23/01/11,06:07:25,00,09,1, 11.9,1,1, -5.122, 10489.901, 321.171, 52746.746 23/01/11,06:07:25,01,09,1, 11.9,1,1, -5.122, 10489.899, 321.193, 52746.772 23/01/11,06:07:25,02,09,1, 11.9,1,1, -5.122, 10489.883, 321.087, 52746.774 23/01/11,06:07:25,03,09,1, 11.9,1,1, -5.122, 10489.887, 321.144, 52746.721 23/01/11,06:07:25,04,09,1, 11.9,1,1, -5.122, 10489.915, 321.170, 52746.767 23/01/11,06:07:25,05,09,1, 11.9,1,1, -5.122, 10489.883, 321.116, 52746.703 23/01/11,06:07:25,06,09,1, 11.9,1,1, -5.122, 10489.880, 321.191, 52746.777 23/01/11,06:07:25,07,09,1, 11.9,1,1, -5.122, 10489.899, 321.103, 52746.718 23/01/11,06:07:25,08,09,1, 11.9,1,1, -5.122, 10489.866, 321.144, 52746.720 23/01/11,06:07:25,09,09,1, 11.9,1,1, -5.122, 10489.898, 321.138, 52746.780 23/01/11,06:07:25,10,09,1, 11.9,1,1, -5.122, 10489.887, 321.070, 52746.742 23/01/11,06:07:25,11,09,1, 11.9,1,1, -5.122, 10489.897, 321.154, 52746.719 23/01/11,06:07:25,12,09,1, 11.9,1,1, -5.122, 10489.885, 321.062, 52746.728 23/01/11,06:07:25,13,09,1, 11.9,1,1, -5.122, 10489.880, 321.134, 52746.712 23/01/11,06:07:25,14,09,1, 11.9,1,1, -5.122, 10489.874, 321.127, 52746.749 23/01/11,06:07:25,15,09,1, 11.9,1,1, -5.122, 10489.857, 321.065, 52746.789 23/01/11,06:07:25,16,09,1, 11.9,1,1, -5.122, 10489.896, 321.139, 52746.804 23/01/11,06:07:25,17,09,1, 11.9,1,1, -5.122, 10489.896, 321.057, 52746.751 23/01/11,06:07:25,18,09,1, 11.9,1,1, -5.122, 10489.885, 321.103, 52746.724 23/01/11,06:07:25,19,09,1, 11.9,1,1, -5.122, 10489.912, 321.096, 52746.778 23/01/11,06:07:26,00,09,1, 11.9,1,1, -5.123, 10489.910, 321.096, 52746.778 23/01/11,06:07:26,01,09,1, 11.9,1,1, -5.123, 10489.891, 321.131, 52746.764 23/01/11,06:07:26,02,09,1, 11.9,1,1, -5.123, 10489.892, 321.049, 52746.714 23/01/11,06:07:26,03,09,1, 11.9,1,1, -5.123, 10489.885, 321.089, 52746.748 23/01/11,06:07:26,04,09,1, 11.9,1,1, -5.123, 10489.880, 321.085, 52746.769 23/01/11,06:07:26,05,09,1, 11.9,1,1, -5.123, 10489.891, 321.008, 52746.689 23/01/11,06:07:26,06,09,1, 11.9,1,1, -5.123, 10489.879, 321.102, 52746.759 23/01/11,06:07:26,07,09,1, 11.9,1,1, -5.123, 10489.872, 321.033, 52746.710 23/01/11,06:07:26,08,09,1, 11.9,1,1, -5.123, 10489.889, 321.040, 52746.716 23/01/11,06:07:26,09,09,1, 11.9,1,1, -5.123, 10489.858, 321.066, 52746.690 23/01/11,06:07:26,10,09,1, 11.9,1,1, -5.123, 10489.906, 320.971, 52746.643 23/01/11,06:07:26,11,09,1, 11.9,1,1, -5.123, 10489.891, 321.100, 52746.725 23/01/11,06:07:26,12,09,1, 11.9,1,1, -5.123, 10489.905, 321.009, 52746.702 23/01/11,06:07:26,13,09,1, 11.9,1,1, -5.123, 10489.888, 321.025, 52746.690 23/01/11,06:07:26,14,09,1, 11.9,1,1, -5.123, 10489.925, 321.076, 52746.762 23/01/11,06:07:26,15,09,1, 11.9,1,1, -5.123, 10489.875, 321.002, 52746.718 23/01/11,06:07:26,16,09,1, 11.9,1,1, -5.123, 10489.899, 321.085, 52746.795 23/01/11,06:07:26,17,09,1, 11.9,1,1, -5.123, 10489.890, 320.998, 52746.749 23/01/11,06:07:26,18,09,1, 11.9,1,1, -5.123, 10489.876, 321.050, 52746.714 23/01/11,06:07:26,19,09,1, 11.9,1,1, -5.123, 10489.903, 321.071, 52746.767 23/01/11,06:07:27,00,09,1, 11.9,1,1, -5.119, 10489.901, 321.071, 52746.767 23/01/11,06:07:27,01,09,1, 11.9,1,1, -5.119, 10489.904, 321.058, 52746.757 23/01/11,06:07:27,02,09,1, 11.9,1,1, -5.119, 10489.889, 320.964, 52746.731 23/01/11,06:07:27,03,09,1, 11.9,1,1, -5.119, 10489.870, 321.004, 52746.749 23/01/11,06:07:27,04,09,1, 11.9,1,1, -5.119, 10489.920, 321.037, 52746.787 23/01/11,06:07:27,05,09,1, 11.9,1,1, -5.119, 10489.859, 320.951, 52746.780 23/01/11,06:07:27,06,09,1, 11.9,1,1, -5.119, 10489.899, 321.020, 52746.699 23/01/11,06:07:27,07,09,1, 11.9,1,1, -5.119, 10489.904, 320.975, 52746.716 23/01/11,06:07:27,08,09,1, 11.9,1,1, -5.119, 10489.885, 320.977, 52746.686 23/01/11,06:07:27,09,09,1, 11.9,1,1, -5.119, 10489.895, 321.016, 52746.750 23/01/11,06:07:27,10,09,1, 11.9,1,1, -5.119, 10489.860, 320.906, 52746.687 23/01/11,06:07:27,11,09,1, 11.9,1,1, -5.119, 10489.886, 320.996, 52746.769 23/01/11,06:07:27,12,09,1, 11.9,1,1, -5.119, 10489.884, 320.952, 52746.740 23/01/11,06:07:27,13,09,1, 11.9,1,1, -5.119, 10489.877, 320.951, 52746.753 23/01/11,06:07:27,14,09,1, 11.9,1,1, -5.119, 10489.873, 320.992, 52746.752 23/01/11,06:07:27,15,09,1, 11.9,1,1, -5.119, 10489.865, 320.917, 52746.695 23/01/11,06:07:27,16,09,1, 11.9,1,1, -5.119, 10489.861, 321.007, 52746.766 23/01/11,06:07:27,17,09,1, 11.9,1,1, -5.119, 10489.888, 320.951, 52746.733 23/01/11,06:07:27,18,09,1, 11.9,1,1, -5.119, 10489.852, 320.958, 52746.698 23/01/11,06:07:27,19,09,1, 11.9,1,1, -5.119, 10489.871, 320.981, 52746.764 23/01/11,06:07:28,00,09,1, 11.9,1,1, -5.120, 10489.868, 320.981, 52746.764 23/01/11,06:07:28,01,09,1, 11.9,1,1, -5.120, 10489.870, 320.987, 52746.733 23/01/11,06:07:28,02,09,1, 11.9,1,1, -5.120, 10489.885, 320.930, 52746.738 23/01/11,06:07:28,03,09,1, 11.9,1,1, -5.120, 10489.854, 320.920, 52746.674 23/01/11,06:07:28,04,09,1, 11.9,1,1, -5.120, 10489.865, 320.964, 52746.764 23/01/11,06:07:28,05,09,1, 11.9,1,1, -5.120, 10489.847, 320.882, 52746.677 23/01/11,06:07:28,06,09,1, 11.9,1,1, -5.120, 10489.877, 320.936, 52746.745 23/01/11,06:07:28,07,09,1, 11.9,1,1, -5.120, 10489.892, 320.888, 52746.739 23/01/11,06:07:28,08,09,1, 11.9,1,1, -5.120, 10489.853, 320.888, 52746.716 23/01/11,06:07:28,09,09,1, 11.9,1,1, -5.120, 10489.884, 320.952, 52746.741 23/01/11,06:07:28,10,09,1, 11.9,1,1, -5.120, 10489.833, 320.867, 52746.711 23/01/11,06:07:28,11,09,1, 11.9,1,1, -5.120, 10489.865, 320.902, 52746.733 23/01/11,06:07:28,12,09,1, 11.9,1,1, -5.120, 10489.871, 320.896, 52746.750 23/01/11,06:07:28,13,09,1, 11.9,1,1, -5.120, 10489.860, 320.878, 52746.698 23/01/11,06:07:28,14,09,1, 11.9,1,1, -5.120, 10489.870, 320.937, 52746.835 23/01/11,06:07:28,15,09,1, 11.9,1,1, -5.120, 10489.870, 320.851, 52746.664 23/01/11,06:07:28,16,09,1, 11.9,1,1, -5.120, 10489.842, 320.921, 52746.677 23/01/11,06:07:28,17,09,1, 11.9,1,1, -5.120, 10489.850, 320.881, 52746.762 23/01/11,06:07:28,18,09,1, 11.9,1,1, -5.120, 10489.855, 320.827, 52746.745 23/01/11,06:07:28,19,09,1, 11.9,1,1, -5.120, 10489.863, 320.900, 52746.790 23/01/11,06:07:29,00,09,1, 11.8,1,1, -5.123, 10489.860, 320.900, 52746.790 23/01/11,06:07:29,01,09,1, 11.8,1,1, -5.123, 10489.865, 320.890, 52746.707 23/01/11,06:07:29,02,09,1, 11.8,1,1, -5.123, 10489.872, 320.874, 52746.753 23/01/11,06:07:29,03,09,1, 11.8,1,1, -5.123, 10489.856, 320.800, 52746.695 23/01/11,06:07:29,04,09,1, 11.8,1,1, -5.123, 10489.874, 320.850, 52746.781 23/01/11,06:07:29,05,09,1, 11.8,1,1, -5.123, 10489.839, 320.770, 52746.700 23/01/11,06:07:29,06,09,1, 11.8,1,1, -5.123, 10489.874, 320.850, 52746.759 23/01/11,06:07:29,07,09,1, 11.8,1,1, -5.123, 10489.877, 320.843, 52746.744 23/01/11,06:07:29,08,09,1, 11.8,1,1, -5.123, 10489.843, 320.777, 52746.699 23/01/11,06:07:29,09,09,1, 11.8,1,1, -5.123, 10489.880, 320.860, 52746.772 23/01/11,06:07:29,10,09,1, 11.8,1,1, -5.123, 10489.872, 320.783, 52746.754 23/01/11,06:07:29,11,09,1, 11.8,1,1, -5.123, 10489.871, 320.806, 52746.747 23/01/11,06:07:29,12,09,1, 11.8,1,1, -5.123, 10489.897, 320.809, 52746.798 23/01/11,06:07:29,13,09,1, 11.8,1,1, -5.123, 10489.874, 320.746, 52746.634 23/01/11,06:07:29,14,09,1, 11.8,1,1, -5.123, 10489.876, 320.805, 52746.755 23/01/11,06:07:29,15,09,1, 11.8,1,1, -5.123, 10489.864, 320.723, 52746.680 23/01/11,06:07:29,16,09,1, 11.8,1,1, -5.123, 10489.850, 320.769, 52746.716 23/01/11,06:07:29,17,09,1, 11.8,1,1, -5.123, 10489.879, 320.775, 52746.569 23/01/11,06:07:29,18,09,1, 11.8,1,1, -5.123, 10489.816, 320.736, 52746.751 23/01/11,06:07:29,19,09,1, 11.8,1,1, -5.123, 10489.857, 320.820, 52746.805 23/01/11,06:07:30,00,09,1, 11.9,1,1, -5.125, 10489.851, 320.820, 52746.805 23/01/11,06:07:30,01,09,1, 11.9,1,1, -5.125, 10489.865, 320.748, 52746.707 23/01/11,06:07:30,02,09,1, 11.9,1,1, -5.125, 10489.906, 320.773, 52746.785 23/01/11,06:07:30,03,09,1, 11.9,1,1, -5.125, 10489.823, 320.694, 52746.669 23/01/11,06:07:30,04,09,1, 11.9,1,1, -5.125, 10489.863, 320.776, 52746.786 23/01/11,06:07:30,05,09,1, 11.9,1,1, -5.125, 10489.864, 320.703, 52746.734 23/01/11,06:07:30,06,09,1, 11.9,1,1, -5.125, 10489.850, 320.729, 52746.734 23/01/11,06:07:30,07,09,1, 11.9,1,1, -5.125, 10489.873, 320.760, 52746.741 23/01/11,06:07:30,08,09,1, 11.9,1,1, -5.125, 10489.882, 320.655, 52746.672 23/01/11,06:07:30,09,09,1, 11.9,1,1, -5.125, 10489.890, 320.748, 52746.756 23/01/11,06:07:30,10,09,1, 11.9,1,1, -5.125, 10489.897, 320.663, 52746.703 23/01/11,06:07:30,11,09,1, 11.9,1,1, -5.125, 10489.869, 320.674, 52746.689 23/01/11,06:07:30,12,09,1, 11.9,1,1, -5.125, 10489.880, 320.713, 52746.728 23/01/11,06:07:30,13,09,1, 11.9,1,1, -5.125, 10489.881, 320.632, 52746.672 23/01/11,06:07:30,14,09,1, 11.9,1,1, -5.125, 10489.874, 320.716, 52746.707 23/01/11,06:07:30,15,09,1, 11.9,1,1, -5.125, 10489.893, 320.671, 52746.712 23/01/11,06:07:30,16,09,1, 11.9,1,1, -5.125, 10489.867, 320.661, 52746.674 23/01/11,06:07:30,17,09,1, 11.9,1,1, -5.125, 10489.889, 320.700, 52746.719 23/01/11,06:07:30,18,09,1, 11.9,1,1, -5.125, 10489.890, 320.595, 52746.645 23/01/11,06:07:30,19,09,1, 11.9,1,1, -5.125, 10489.889, 320.691, 52746.701 23/01/11,06:07:31,00,09,1, 11.8,1,1, -5.122, 10489.885, 320.691, 52746.701 23/01/11,06:07:31,01,09,1, 11.8,1,1, -5.122, 10489.857, 320.613, 52746.665 23/01/11,06:07:31,02,09,1, 11.8,1,1, -5.122, 10489.880, 320.704, 52746.951 23/01/11,06:07:31,03,09,1, 11.8,1,1, -5.122, 10489.885, 320.591, 52746.673 23/01/11,06:07:31,04,09,1, 11.8,1,1, -5.122, 10489.882, 320.672, 52746.745 23/01/11,06:07:31,05,09,1, 11.8,1,1, -5.122, 10489.925, 320.615, 52746.707 23/01/11,06:07:31,06,09,1, 11.8,1,1, -5.122, 10489.881, 320.600, 52746.683 23/01/11,06:07:31,07,09,1, 11.8,1,1, -5.122, 10489.933, 320.641, 52746.753 23/01/11,06:07:31,08,09,1, 11.8,1,1, -5.122, 10489.905, 320.542, 52746.686 23/01/11,06:07:31,09,09,1, 11.8,1,1, -5.122, 10489.867, 320.626, 52746.701 23/01/11,06:07:31,10,09,1, 11.8,1,1, -5.122, 10489.895, 320.595, 52746.677 23/01/11,06:07:31,11,09,1, 11.8,1,1, -5.122, 10489.872, 320.561, 52746.502 23/01/11,06:07:31,12,09,1, 11.8,1,1, -5.122, 10489.910, 320.636, 52746.774 23/01/11,06:07:31,13,09,1, 11.8,1,1, -5.122, 10489.896, 320.510, 52746.673 23/01/11,06:07:31,14,09,1, 11.8,1,1, -5.122, 10489.904, 320.569, 52746.688 23/01/11,06:07:31,15,09,1, 11.8,1,1, -5.122, 10489.926, 320.560, 52746.724 23/01/11,06:07:31,16,09,1, 11.8,1,1, -5.122, 10489.896, 320.525, 52746.646 23/01/11,06:07:31,17,09,1, 11.8,1,1, -5.122, 10489.951, 320.608, 52746.736 23/01/11,06:07:31,18,09,1, 11.8,1,1, -5.122, 10489.885, 320.502, 52746.670 23/01/11,06:07:31,19,09,1, 11.8,1,1, -5.122, 10489.890, 320.561, 52746.687 23/01/11,06:07:32,00,09,1, 11.9,1,1, -5.122, 10489.885, 320.561, 52746.687 23/01/11,06:07:32,01,09,1, 11.9,1,1, -5.122, 10489.905, 320.491, 52746.626 23/01/11,06:07:32,02,09,1, 11.9,1,1, -5.122, 10489.913, 320.570, 52746.682 23/01/11,06:07:32,03,09,1, 11.9,1,1, -5.122, 10489.918, 320.462, 52746.630 23/01/11,06:07:32,04,09,1, 11.9,1,1, -5.122, 10489.924, 320.536, 52746.638 23/01/11,06:07:32,05,09,1, 11.9,1,1, -5.122, 10489.914, 320.530, 52746.676 23/01/11,06:07:32,06,09,1, 11.9,1,1, -5.122, 10489.923, 320.457, 52746.618 23/01/11,06:07:32,07,09,1, 11.9,1,1, -5.122, 10489.943, 320.541, 52746.692 23/01/11,06:07:32,08,09,1, 11.9,1,1, -5.122, 10489.918, 320.425, 52746.598 23/01/11,06:07:32,09,09,1, 11.9,1,1, -5.122, 10489.927, 320.494, 52746.663 23/01/11,06:07:32,10,09,1, 11.9,1,1, -5.122, 10489.958, 320.494, 52746.661 23/01/11,06:07:32,11,09,1, 11.9,1,1, -5.122, 10489.921, 320.425, 52746.625 23/01/11,06:07:32,12,09,1, 11.9,1,1, -5.122, 10489.933, 320.515, 52746.672 23/01/11,06:07:32,13,09,1, 11.9,1,1, -5.122, 10489.916, 320.415, 52746.605 23/01/11,06:07:32,14,09,1, 11.9,1,1, -5.122, 10489.939, 320.464, 52746.543 23/01/11,06:07:32,15,09,1, 11.9,1,1, -5.122, 10489.942, 320.478, 52746.712 23/01/11,06:07:32,16,09,1, 11.9,1,1, -5.122, 10489.918, 320.431, 52746.655 23/01/11,06:07:32,17,09,1, 11.9,1,1, -5.122, 10489.937, 320.484, 52746.690 23/01/11,06:07:32,18,09,1, 11.9,1,1, -5.122, 10489.944, 320.402, 52746.647 23/01/11,06:07:32,19,09,1, 11.9,1,1, -5.122, 10489.941, 320.453, 52746.609 23/01/11,06:07:33,00,08,1, 11.9,1,1, -5.124, 10489.935, 320.453, 52746.609 23/01/11,06:07:33,01,08,1, 11.9,1,1, -5.124, 10489.935, 320.386, 52746.600 23/01/11,06:07:33,02,08,1, 11.9,1,1, -5.124, 10489.964, 320.502, 52746.667 23/01/11,06:07:33,03,08,1, 11.9,1,1, -5.124, 10489.947, 320.378, 52746.644 23/01/11,06:07:33,04,08,1, 11.9,1,1, -5.124, 10489.932, 320.433, 52746.656 23/01/11,06:07:33,05,08,1, 11.9,1,1, -5.124, 10489.992, 320.430, 52746.664 23/01/11,06:07:33,06,08,1, 11.9,1,1, -5.124, 10489.944, 320.379, 52746.597 23/01/11,06:07:33,07,08,1, 11.9,1,1, -5.124, 10489.996, 320.472, 52746.663 23/01/11,06:07:33,08,08,1, 11.9,1,1, -5.124, 10489.980, 320.334, 52746.583 23/01/11,06:07:33,09,08,1, 11.9,1,1, -5.124, 10489.946, 320.414, 52746.623 23/01/11,06:07:33,10,08,1, 11.9,1,1, -5.124, 10489.978, 320.426, 52746.672 23/01/11,06:07:33,11,08,1, 11.9,1,1, -5.124, 10489.980, 320.347, 52746.601 23/01/11,06:07:33,12,08,1, 11.9,1,1, -5.124, 10489.967, 320.422, 52746.619 23/01/11,06:07:33,13,08,1, 11.9,1,1, -5.124, 10489.991, 320.349, 52746.576 23/01/11,06:07:33,14,08,1, 11.9,1,1, -5.124, 10489.932, 320.357, 52746.771 23/01/11,06:07:33,15,08,1, 11.9,1,1, -5.124, 10489.984, 320.402, 52746.676 23/01/11,06:07:33,16,08,1, 11.9,1,1, -5.124, 10489.975, 320.312, 52746.542 23/01/11,06:07:33,17,08,1, 11.9,1,1, -5.124, 10489.968, 320.387, 52746.610 23/01/11,06:07:33,18,08,1, 11.9,1,1, -5.124, 10489.972, 320.322, 52746.556 23/01/11,06:07:33,19,08,1, 11.9,1,1, -5.124, 10489.981, 320.335, 52746.551 23/01/11,06:07:34,00,08,1, 11.9,1,1, -5.123, 10489.976, 320.335, 52746.551 23/01/11,06:07:34,01,08,1, 11.9,1,1, -5.123, 10490.009, 320.288, 52746.649 23/01/11,06:07:34,02,08,1, 11.9,1,1, -5.123, 10490.002, 320.375, 52746.580 23/01/11,06:07:34,03,08,1, 11.9,1,1, -5.123, 10489.970, 320.307, 52746.573 23/01/11,06:07:34,04,08,1, 11.9,1,1, -5.123, 10489.974, 320.313, 52746.558 23/01/11,06:07:34,05,08,1, 11.9,1,1, -5.123, 10490.003, 320.344, 52746.578 23/01/11,06:07:34,06,08,1, 11.9,1,1, -5.123, 10490.003, 320.252, 52746.537 23/01/11,06:07:34,07,08,1, 11.9,1,1, -5.123, 10490.022, 320.354, 52746.600 23/01/11,06:07:34,08,08,1, 11.9,1,1, -5.123, 10490.008, 320.284, 52746.586 23/01/11,06:07:34,09,08,1, 11.9,1,1, -5.123, 10489.999, 320.265, 52746.537 23/01/11,06:07:34,10,08,1, 11.9,1,1, -5.123, 10490.016, 320.329, 52746.599 23/01/11,06:07:34,11,08,1, 11.9,1,1, -5.123, 10490.034, 320.240, 52746.542 23/01/11,06:07:34,12,08,1, 11.9,1,1, -5.123, 10490.022, 320.304, 52746.570 23/01/11,06:07:34,13,08,1, 11.9,1,1, -5.123, 10490.060, 320.253, 52746.564 23/01/11,06:07:34,14,08,1, 11.9,1,1, -5.123, 10490.019, 320.233, 52746.559 23/01/11,06:07:34,15,08,1, 11.9,1,1, -5.123, 10490.048, 320.329, 52746.585 23/01/11,06:07:34,16,08,1, 11.9,1,1, -5.123, 10490.018, 320.223, 52746.512 23/01/11,06:07:34,17,08,1, 11.9,1,1, -5.123, 10490.032, 320.283, 52746.557 23/01/11,06:07:34,18,08,1, 11.9,1,1, -5.123, 10490.043, 320.235, 52746.544 23/01/11,06:07:34,19,08,1, 11.9,1,1, -5.123, 10490.051, 320.234, 52746.542 23/01/11,06:07:35,00,08,1, 11.9,1,1, -5.122, 10490.043, 320.234, 52746.542 23/01/11,06:07:35,01,08,1, 11.9,1,1, -5.122, 10490.038, 320.170, 52746.471 23/01/11,06:07:35,02,08,1, 11.9,1,1, -5.122, 10490.057, 320.261, 52746.525 23/01/11,06:07:35,03,08,1, 11.9,1,1, -5.122, 10490.038, 320.229, 52746.544 23/01/11,06:07:35,04,08,1, 11.9,1,1, -5.122, 10490.045, 320.202, 52746.524 23/01/11,06:07:35,05,08,1, 11.9,1,1, -5.122, 10490.080, 320.264, 52746.543 23/01/11,06:07:35,06,08,1, 11.9,1,1, -5.122, 10490.051, 320.163, 52746.505 23/01/11,06:07:35,07,08,1, 11.9,1,1, -5.122, 10490.085, 320.219, 52746.606 23/01/11,06:07:35,08,08,1, 11.9,1,1, -5.122, 10490.104, 320.213, 52746.527 23/01/11,06:07:35,09,08,1, 11.9,1,1, -5.122, 10490.075, 320.147, 52746.484 23/01/11,06:07:35,10,08,1, 11.9,1,1, -5.122, 10490.114, 320.221, 52746.526 23/01/11,06:07:35,11,08,1, 11.9,1,1, -5.122, 10490.093, 320.159, 52746.469 23/01/11,06:07:35,12,08,1, 11.9,1,1, -5.122, 10490.122, 320.223, 52746.534 23/01/11,06:07:35,13,08,1, 11.9,1,1, -5.122, 10490.119, 320.177, 52746.487 23/01/11,06:07:35,14,08,1, 11.9,1,1, -5.122, 10490.110, 320.134, 52746.432 23/01/11,06:07:35,15,08,1, 11.9,1,1, -5.122, 10490.117, 320.201, 52746.506 23/01/11,06:07:35,16,08,1, 11.9,1,1, -5.122, 10490.114, 320.099, 52746.460 23/01/11,06:07:35,17,08,1, 11.9,1,1, -5.122, 10490.155, 320.164, 52746.496 23/01/11,06:07:35,18,08,1, 11.9,1,1, -5.122, 10490.156, 320.133, 52746.502 23/01/11,06:07:35,19,08,1, 11.9,1,1, -5.122, 10490.128, 320.102, 52746.434 23/01/11,06:07:36,00,08,1, 11.9,1,1, -5.123, 10490.127, 320.102, 52746.434 23/01/11,06:07:36,01,08,1, 11.9,1,1, -5.123, 10490.141, 320.092, 52746.461 23/01/11,06:07:36,02,08,1, 11.9,1,1, -5.123, 10490.164, 320.155, 52746.508 23/01/11,06:07:36,03,08,1, 11.9,1,1, -5.123, 10490.177, 320.075, 52746.505 23/01/11,06:07:36,04,08,1, 11.9,1,1, -5.123, 10490.159, 320.108, 52746.451 23/01/11,06:07:36,05,08,1, 11.9,1,1, -5.123, 10490.192, 320.166, 52746.557 23/01/11,06:07:36,06,08,1, 11.9,1,1, -5.123, 10490.169, 320.072, 52746.494 23/01/11,06:07:36,07,08,1, 11.9,1,1, -5.123, 10490.185, 320.117, 52746.476 23/01/11,06:07:36,08,08,1, 11.9,1,1, -5.123, 10490.207, 320.075, 52746.497 23/01/11,06:07:36,09,08,1, 11.9,1,1, -5.123, 10490.205, 320.068, 52746.505 23/01/11,06:07:36,10,08,1, 11.9,1,1, -5.123, 10490.225, 320.114, 52746.511 23/01/11,06:07:36,11,08,1, 11.9,1,1, -5.123, 10490.208, 320.029, 52746.474 23/01/11,06:07:36,12,08,1, 11.9,1,1, -5.123, 10490.227, 320.103, 52746.554 23/01/11,06:07:36,13,08,1, 11.9,1,1, -5.123, 10490.242, 320.067, 52746.498 23/01/11,06:07:36,14,08,1, 11.9,1,1, -5.123, 10490.206, 320.030, 52746.474 23/01/11,06:07:36,15,08,1, 11.9,1,1, -5.123, 10490.240, 320.092, 52746.464 23/01/11,06:07:36,16,08,1, 11.9,1,1, -5.123, 10490.231, 320.011, 52746.414 23/01/11,06:07:36,17,08,1, 11.9,1,1, -5.123, 10490.221, 320.085, 52746.451 23/01/11,06:07:36,18,08,1, 11.9,1,1, -5.123, 10490.255, 320.074, 52746.436 23/01/11,06:07:36,19,08,1, 11.9,1,1, -5.123, 10490.231, 320.012, 52746.413 23/01/11,06:07:37,00,08,1, 11.9,1,1, -5.123, 10490.227, 320.012, 52746.413 23/01/11,06:07:37,01,08,1, 11.9,1,1, -5.123, 10490.245, 319.951, 52746.431 23/01/11,06:07:37,02,08,1, 11.9,1,1, -5.123, 10490.255, 320.036, 52746.423 23/01/11,06:07:37,03,08,1, 11.9,1,1, -5.123, 10490.274, 320.025, 52746.472 23/01/11,06:07:37,04,08,1, 11.9,1,1, -5.123, 10490.233, 319.945, 52746.401 23/01/11,06:07:37,05,08,1, 11.9,1,1, -5.123, 10490.286, 320.071, 52746.490 23/01/11,06:07:37,06,08,1, 11.9,1,1, -5.123, 10490.255, 319.986, 52746.400 23/01/11,06:07:37,07,08,1, 11.9,1,1, -5.123, 10490.282, 320.023, 52746.429 23/01/11,06:07:37,08,08,1, 11.9,1,1, -5.123, 10490.314, 320.019, 52746.459 23/01/11,06:07:37,09,08,1, 11.9,1,1, -5.123, 10490.277, 319.957, 52746.401 23/01/11,06:07:37,10,08,1, 11.9,1,1, -5.123, 10490.314, 320.030, 52746.451 23/01/11,06:07:37,11,08,1, 11.9,1,1, -5.123, 10490.295, 319.948, 52746.382 23/01/11,06:07:37,12,08,1, 11.9,1,1, -5.123, 10490.303, 319.971, 52746.406 23/01/11,06:07:37,13,08,1, 11.9,1,1, -5.123, 10490.342, 320.024, 52746.399 23/01/11,06:07:37,14,08,1, 11.9,1,1, -5.123, 10490.330, 319.959, 52746.388 23/01/11,06:07:37,15,08,1, 11.9,1,1, -5.123, 10490.318, 320.028, 52746.381 23/01/11,06:07:37,16,08,1, 11.9,1,1, -5.123, 10490.328, 319.945, 52746.373 23/01/11,06:07:37,17,08,1, 11.9,1,1, -5.123, 10490.320, 319.942, 52746.328 23/01/11,06:07:37,18,08,1, 11.9,1,1, -5.123, 10490.338, 319.968, 52746.417 23/01/11,06:07:37,19,08,1, 11.9,1,1, -5.123, 10490.345, 319.913, 52746.354 23/01/11,06:07:38,00,08,1, 11.8,1,1, -5.119, 10490.344, 319.913, 52746.354 23/01/11,06:07:38,01,08,1, 11.8,1,1, -5.119, 10490.385, 319.936, 52746.399 23/01/11,06:07:38,02,08,1, 11.8,1,1, -5.119, 10490.371, 319.952, 52746.365 23/01/11,06:07:38,03,08,1, 11.8,1,1, -5.119, 10490.395, 319.936, 52746.417 23/01/11,06:07:38,04,08,1, 11.8,1,1, -5.119, 10490.377, 319.867, 52746.325 23/01/11,06:07:38,05,08,1, 11.8,1,1, -5.119, 10490.402, 319.937, 52746.431 23/01/11,06:07:38,06,08,1, 11.8,1,1, -5.119, 10490.427, 319.905, 52746.370 23/01/11,06:07:38,07,08,1, 11.8,1,1, -5.119, 10490.384, 319.896, 52746.345 23/01/11,06:07:38,08,08,1, 11.8,1,1, -5.119, 10490.427, 319.955, 52746.384 23/01/11,06:07:38,09,08,1, 11.8,1,1, -5.119, 10490.410, 319.873, 52746.323 23/01/11,06:07:38,10,08,1, 11.8,1,1, -5.119, 10490.441, 319.951, 52746.392 23/01/11,06:07:38,11,08,1, 11.8,1,1, -5.119, 10490.446, 319.880, 52746.373 23/01/11,06:07:38,12,08,1, 11.8,1,1, -5.119, 10490.448, 319.906, 52746.344 23/01/11,06:07:38,13,08,1, 11.8,1,1, -5.119, 10490.465, 319.949, 52746.429 23/01/11,06:07:38,14,08,1, 11.8,1,1, -5.119, 10490.433, 319.836, 52746.346 23/01/11,06:07:38,15,08,1, 11.8,1,1, -5.119, 10490.453, 319.941, 52746.377 23/01/11,06:07:38,16,08,1, 11.8,1,1, -5.119, 10490.472, 319.870, 52746.378 23/01/11,06:07:38,17,08,1, 11.8,1,1, -5.119, 10490.448, 319.849, 52746.355 23/01/11,06:07:38,18,08,1, 11.8,1,1, -5.119, 10490.501, 319.943, 52746.407 23/01/11,06:07:38,19,08,1, 11.8,1,1, -5.119, 10490.470, 319.847, 52746.362 23/01/11,06:07:39,00,08,1, 11.9,1,1, -5.125, 10490.469, 319.847, 52746.362 23/01/11,06:07:39,01,08,1, 11.9,1,1, -5.125, 10490.490, 319.867, 52746.358 23/01/11,06:07:39,02,08,1, 11.9,1,1, -5.125, 10490.486, 319.849, 52746.372 23/01/11,06:07:39,03,08,1, 11.9,1,1, -5.125, 10490.525, 319.909, 52746.396 23/01/11,06:07:39,04,08,1, 11.9,1,1, -5.125, 10490.495, 319.821, 52746.329 23/01/11,06:07:39,05,08,1, 11.9,1,1, -5.125, 10490.528, 319.898, 52746.376 23/01/11,06:07:39,06,08,1, 11.9,1,1, -5.125, 10490.535, 319.875, 52746.361 23/01/11,06:07:39,07,08,1, 11.9,1,1, -5.125, 10490.519, 319.839, 52746.320 23/01/11,06:07:39,08,08,1, 11.9,1,1, -5.125, 10490.541, 319.909, 52746.374 23/01/11,06:07:39,09,08,1, 11.9,1,1, -5.125, 10490.539, 319.809, 52746.327 23/01/11,06:07:39,10,08,1, 11.9,1,1, -5.125, 10490.545, 319.858, 52746.358 23/01/11,06:07:39,11,08,1, 11.9,1,1, -5.125, 10490.586, 319.850, 52746.401 23/01/11,06:07:39,12,08,1, 11.9,1,1, -5.125, 10490.553, 319.838, 52746.298 23/01/11,06:07:39,13,08,1, 11.9,1,1, -5.125, 10490.571, 319.907, 52746.377 23/01/11,06:07:39,14,08,1, 11.9,1,1, -5.125, 10490.565, 319.779, 52746.311 23/01/11,06:07:39,15,08,1, 11.9,1,1, -5.125, 10490.556, 319.859, 52746.443 23/01/11,06:07:39,16,08,1, 11.9,1,1, -5.125, 10490.590, 319.865, 52746.333 23/01/11,06:07:39,17,08,1, 11.9,1,1, -5.125, 10490.564, 319.815, 52746.406 23/01/11,06:07:39,18,08,1, 11.9,1,1, -5.125, 10490.584, 319.880, 52746.326 23/01/11,06:07:39,19,08,1, 11.9,1,1, -5.125, 10490.612, 319.786, 52746.318 23/01/11,06:07:40,00,08,1, 11.9,1,1, -5.122, 10490.611, 319.786, 52746.318 23/01/11,06:07:40,01,08,1, 11.9,1,1, -5.122, 10490.603, 319.849, 52746.369 23/01/11,06:07:40,02,08,1, 11.9,1,1, -5.122, 10490.584, 319.790, 52746.308 23/01/11,06:07:40,03,08,1, 11.9,1,1, -5.122, 10490.619, 319.874, 52746.376 23/01/11,06:07:40,04,08,1, 11.9,1,1, -5.122, 10490.618, 319.784, 52746.334 23/01/11,06:07:40,05,08,1, 11.9,1,1, -5.122, 10490.601, 319.849, 52746.422 23/01/11,06:07:40,06,08,1, 11.9,1,1, -5.122, 10490.640, 319.828, 52746.323 23/01/11,06:07:40,07,08,1, 11.9,1,1, -5.122, 10490.608, 319.765, 52746.239 23/01/11,06:07:40,08,08,1, 11.9,1,1, -5.122, 10490.667, 319.889, 52746.388 23/01/11,06:07:40,09,08,1, 11.9,1,1, -5.122, 10490.644, 319.772, 52746.293 23/01/11,06:07:40,10,08,1, 11.9,1,1, -5.122, 10490.650, 319.825, 52746.325 23/01/11,06:07:40,11,08,1, 11.9,1,1, -5.122, 10490.669, 319.823, 52746.315 23/01/11,06:07:40,12,08,1, 11.9,1,1, -5.122, 10490.658, 319.757, 52746.292 23/01/11,06:07:40,13,08,1, 11.9,1,1, -5.122, 10490.665, 319.881, 52746.378 23/01/11,06:07:40,14,08,1, 11.9,1,1, -5.122, 10490.677, 319.821, 52746.364 23/01/11,06:07:40,15,08,1, 11.9,1,1, -5.122, 10490.640, 319.823, 52746.331 23/01/11,06:07:40,16,08,1, 11.9,1,1, -5.122, 10490.687, 319.852, 52746.354 23/01/11,06:07:40,17,08,1, 11.9,1,1, -5.122, 10490.671, 319.784, 52746.322 23/01/11,06:07:40,18,08,1, 11.9,1,1, -5.122, 10490.684, 319.840, 52746.364 23/01/11,06:07:40,19,08,1, 11.9,1,1, -5.122, 10490.705, 319.800, 52746.321 23/01/11,06:07:41,00,08,1, 11.9,1,1, -5.125, 10490.702, 319.800, 52746.321 23/01/11,06:07:41,01,08,1, 11.9,1,1, -5.125, 10490.698, 319.843, 52746.452 23/01/11,06:07:41,02,08,1, 11.9,1,1, -5.125, 10490.693, 319.786, 52746.219 23/01/11,06:07:41,03,08,1, 11.9,1,1, -5.125, 10490.716, 319.848, 52746.282 23/01/11,06:07:41,04,08,1, 11.9,1,1, -5.125, 10490.704, 319.790, 52746.305 23/01/11,06:07:41,05,08,1, 11.9,1,1, -5.125, 10490.703, 319.777, 52746.290 23/01/11,06:07:41,06,08,1, 11.9,1,1, -5.125, 10490.734, 319.849, 52746.347 23/01/11,06:07:41,07,08,1, 11.9,1,1, -5.125, 10490.692, 319.766, 52746.324 23/01/11,06:07:41,08,08,1, 11.9,1,1, -5.125, 10490.712, 319.840, 52746.321 23/01/11,06:07:41,09,08,1, 11.9,1,1, -5.125, 10490.744, 319.809, 52746.317 23/01/11,06:07:41,10,08,1, 11.9,1,1, -5.125, 10490.732, 319.785, 52746.282 23/01/11,06:07:41,11,08,1, 11.9,1,1, -5.125, 10490.747, 319.860, 52746.344 23/01/11,06:07:41,12,08,1, 11.9,1,1, -5.125, 10490.725, 319.737, 52746.276 23/01/11,06:07:41,13,08,1, 11.9,1,1, -5.125, 10490.769, 319.813, 52746.332 23/01/11,06:07:41,14,08,1, 11.9,1,1, -5.125, 10490.743, 319.807, 52746.297 23/01/11,06:07:41,15,08,1, 11.9,1,1, -5.125, 10490.724, 319.775, 52746.235 23/01/11,06:07:41,16,08,1, 11.9,1,1, -5.125, 10490.755, 319.821, 52746.334 23/01/11,06:07:41,17,08,1, 11.9,1,1, -5.125, 10490.733, 319.751, 52746.259 23/01/11,06:07:41,18,08,1, 11.9,1,1, -5.125, 10490.786, 319.822, 52746.307 23/01/11,06:07:41,19,08,1, 11.9,1,1, -5.125, 10490.769, 319.798, 52746.295 23/01/11,06:07:42,00,09,1, 11.9,1,1, -5.120, 10490.769, 319.798, 52746.295 23/01/11,06:07:42,01,09,1, 11.9,1,1, -5.120, 10490.774, 319.809, 52746.329 23/01/11,06:07:42,02,09,1, 11.9,1,1, -5.120, 10490.775, 319.757, 52746.299 23/01/11,06:07:42,03,09,1, 11.9,1,1, -5.120, 10490.781, 319.797, 52746.298 23/01/11,06:07:42,04,09,1, 11.9,1,1, -5.120, 10490.818, 319.780, 52746.300 23/01/11,06:07:42,05,09,1, 11.9,1,1, -5.120, 10490.800, 319.769, 52746.281 23/01/11,06:07:42,06,09,1, 11.9,1,1, -5.120, 10490.838, 319.817, 52746.342 23/01/11,06:07:42,07,09,1, 11.9,1,1, -5.120, 10490.819, 319.756, 52746.292 23/01/11,06:07:42,08,09,1, 11.9,1,1, -5.120, 10490.810, 319.788, 52746.292 23/01/11,06:07:42,09,09,1, 11.9,1,1, -5.120, 10490.815, 319.773, 52746.340 23/01/11,06:07:42,10,09,1, 11.9,1,1, -5.120, 10490.849, 319.756, 52746.281 23/01/11,06:07:42,11,09,1, 11.9,1,1, -5.120, 10490.841, 319.821, 52746.359 23/01/11,06:07:42,12,09,1, 11.9,1,1, -5.120, 10490.826, 319.715, 52746.265 23/01/11,06:07:42,13,09,1, 11.9,1,1, -5.120, 10490.804, 319.778, 52746.305 23/01/11,06:07:42,14,09,1, 11.9,1,1, -5.120, 10490.864, 319.782, 52746.369 23/01/11,06:07:42,15,09,1, 11.9,1,1, -5.120, 10490.866, 319.713, 52746.302 23/01/11,06:07:42,16,09,1, 11.9,1,1, -5.120, 10490.861, 319.778, 52746.343 23/01/11,06:07:42,17,09,1, 11.9,1,1, -5.120, 10490.856, 319.717, 52746.311 23/01/11,06:07:42,18,09,1, 11.9,1,1, -5.120, 10490.889, 319.759, 52746.218 23/01/11,06:07:42,19,09,1, 11.9,1,1, -5.120, 10490.937, 319.790, 52746.376 23/01/11,06:07:43,00,09,1, 11.9,1,1, -5.125, 10490.936, 319.790, 52746.376 23/01/11,06:07:43,01,09,1, 11.9,1,1, -5.125, 10490.891, 319.787, 52746.360 23/01/11,06:07:43,02,09,1, 11.9,1,1, -5.125, 10490.897, 319.741, 52746.324 23/01/11,06:07:43,03,09,1, 11.9,1,1, -5.125, 10490.871, 319.771, 52746.352 23/01/11,06:07:43,04,09,1, 11.9,1,1, -5.125, 10490.923, 319.818, 52746.359 23/01/11,06:07:43,05,09,1, 11.9,1,1, -5.125, 10490.906, 319.702, 52746.310 23/01/11,06:07:43,06,09,1, 11.9,1,1, -5.125, 10490.888, 319.799, 52746.427 23/01/11,06:07:43,07,09,1, 11.9,1,1, -5.125, 10490.926, 319.756, 52746.282 23/01/11,06:07:43,08,09,1, 11.9,1,1, -5.125, 10490.912, 319.743, 52746.293 23/01/11,06:07:43,09,09,1, 11.9,1,1, -5.125, 10490.924, 319.794, 52746.322 23/01/11,06:07:43,10,09,1, 11.9,1,1, -5.125, 10490.890, 319.714, 52746.273 23/01/11,06:07:43,11,09,1, 11.9,1,1, -5.125, 10490.936, 319.788, 52746.334 23/01/11,06:07:43,12,09,1, 11.9,1,1, -5.125, 10490.906, 319.746, 52746.294 23/01/11,06:07:43,13,09,1, 11.9,1,1, -5.125, 10490.906, 319.746, 52746.281 23/01/11,06:07:43,14,09,1, 11.9,1,1, -5.125, 10490.917, 319.793, 52746.352 23/01/11,06:07:43,15,09,1, 11.9,1,1, -5.125, 10490.941, 319.718, 52746.305 23/01/11,06:07:43,16,09,1, 11.9,1,1, -5.125, 10490.955, 319.780, 52746.375 23/01/11,06:07:43,17,09,1, 11.9,1,1, -5.125, 10490.929, 319.758, 52746.349 23/01/11,06:07:43,18,09,1, 11.9,1,1, -5.125, 10490.897, 319.730, 52746.298 23/01/11,06:07:43,19,09,1, 11.9,1,1, -5.125, 10490.955, 319.790, 52746.376 23/01/11,06:07:44,00,09,1, 11.9,1,1, -5.121, 10490.953, 319.790, 52746.376 23/01/11,06:07:44,01,09,1, 11.9,1,1, -5.121, 10490.942, 319.774, 52746.340 23/01/11,06:07:44,02,09,1, 11.9,1,1, -5.121, 10490.944, 319.740, 52746.446 23/01/11,06:07:44,03,09,1, 11.9,1,1, -5.121, 10490.919, 319.705, 52746.264 23/01/11,06:07:44,04,09,1, 11.9,1,1, -5.121, 10490.962, 319.798, 52746.343 23/01/11,06:07:44,05,09,1, 11.9,1,1, -5.121, 10490.973, 319.700, 52746.300 23/01/11,06:07:44,06,09,1, 11.9,1,1, -5.121, 10490.975, 319.734, 52746.315 23/01/11,06:07:44,07,09,1, 11.9,1,1, -5.121, 10490.980, 319.740, 52746.360 23/01/11,06:07:44,08,09,1, 11.9,1,1, -5.121, 10490.966, 319.685, 52746.344 23/01/11,06:07:44,09,09,1, 11.9,1,1, -5.121, 10490.993, 319.754, 52746.363 23/01/11,06:07:44,10,09,1, 11.9,1,1, -5.121, 10490.944, 319.690, 52746.312 23/01/11,06:07:44,11,09,1, 11.9,1,1, -5.121, 10490.982, 319.729, 52746.349 23/01/11,06:07:44,12,09,1, 11.9,1,1, -5.121, 10490.993, 319.738, 52746.347 23/01/11,06:07:44,13,09,1, 11.9,1,1, -5.121, 10490.989, 319.685, 52746.299 23/01/11,06:07:44,14,09,1, 11.9,1,1, -5.121, 10490.990, 319.775, 52746.342 23/01/11,06:07:44,15,09,1, 11.9,1,1, -5.121, 10490.995, 319.693, 52746.301 23/01/11,06:07:44,16,09,1, 11.9,1,1, -5.121, 10491.007, 319.745, 52746.313 23/01/11,06:07:44,17,09,1, 11.9,1,1, -5.121, 10491.026, 319.739, 52746.362 23/01/11,06:07:44,18,09,1, 11.9,1,1, -5.121, 10490.980, 319.677, 52746.313 23/01/11,06:07:44,19,09,1, 11.9,1,1, -5.121, 10491.019, 319.756, 52746.399 23/01/11,06:07:45,00,08,1, 11.8,1,1, -5.121, 10491.011, 319.756, 52746.399 23/01/11,06:07:45,01,08,1, 11.8,1,1, -5.121, 10491.016, 319.734, 52746.343 23/01/11,06:07:45,02,08,1, 11.8,1,1, -5.121, 10491.038, 319.727, 52746.336 23/01/11,06:07:45,03,08,1, 11.8,1,1, -5.121, 10491.000, 319.642, 52746.317 23/01/11,06:07:45,04,08,1, 11.8,1,1, -5.121, 10491.039, 319.757, 52746.404 23/01/11,06:07:45,05,08,1, 11.8,1,1, -5.121, 10491.016, 319.668, 52746.360 23/01/11,06:07:45,06,08,1, 11.8,1,1, -5.121, 10491.007, 319.731, 52746.330 23/01/11,06:07:45,07,08,1, 11.8,1,1, -5.121, 10491.044, 319.710, 52746.379 23/01/11,06:07:45,08,08,1, 11.8,1,1, -5.121, 10491.027, 319.671, 52746.317 23/01/11,06:07:45,09,08,1, 11.8,1,1, -5.121, 10491.059, 319.749, 52746.389 23/01/11,06:07:45,10,08,1, 11.8,1,1, -5.121, 10491.044, 319.667, 52746.293 23/01/11,06:07:45,11,08,1, 11.8,1,1, -5.121, 10491.045, 319.733, 52746.354 23/01/11,06:07:45,12,08,1, 11.8,1,1, -5.121, 10491.049, 319.718, 52746.350 23/01/11,06:07:45,13,08,1, 11.8,1,1, -5.121, 10491.031, 319.645, 52746.344 23/01/11,06:07:45,14,08,1, 11.8,1,1, -5.121, 10491.047, 319.757, 52746.402 23/01/11,06:07:45,15,08,1, 11.8,1,1, -5.121, 10491.049, 319.696, 52746.319 23/01/11,06:07:45,16,08,1, 11.8,1,1, -5.121, 10491.063, 319.748, 52746.332 23/01/11,06:07:45,17,08,1, 11.8,1,1, -5.121, 10491.071, 319.709, 52746.317 23/01/11,06:07:45,18,08,1, 11.8,1,1, -5.121, 10491.069, 319.715, 52746.319 23/01/11,06:07:45,19,08,1, 11.8,1,1, -5.121, 10491.077, 319.772, 52746.376 23/01/11,06:07:46,00,08,1, 11.9,1,1, -5.118, 10491.070, 319.772, 52746.376 23/01/11,06:07:46,01,08,1, 11.9,1,1, -5.118, 10491.049, 319.745, 52746.380 23/01/11,06:07:46,02,08,1, 11.9,1,1, -5.118, 10491.062, 319.756, 52746.360 23/01/11,06:07:46,03,08,1, 11.9,1,1, -5.118, 10491.031, 319.636, 52746.293 23/01/11,06:07:46,04,08,1, 11.9,1,1, -5.118, 10491.082, 319.781, 52746.410 23/01/11,06:07:46,05,08,1, 11.9,1,1, -5.118, 10491.063, 319.682, 52746.332 23/01/11,06:07:46,06,08,1, 11.9,1,1, -5.118, 10491.034, 319.673, 52746.342 23/01/11,06:07:46,07,08,1, 11.9,1,1, -5.118, 10491.088, 319.777, 52746.405 23/01/11,06:07:46,08,08,1, 11.9,1,1, -5.118, 10491.039, 319.675, 52746.328 23/01/11,06:07:46,09,08,1, 11.9,1,1, -5.118, 10491.088, 319.765, 52746.398 23/01/11,06:07:46,10,08,1, 11.9,1,1, -5.118, 10491.065, 319.655, 52746.347 23/01/11,06:07:46,11,08,1, 11.9,1,1, -5.118, 10491.067, 319.745, 52746.378 23/01/11,06:07:46,12,08,1, 11.9,1,1, -5.118, 10491.102, 319.766, 52746.367 23/01/11,06:07:46,13,08,1, 11.9,1,1, -5.118, 10491.054, 319.651, 52746.335 23/01/11,06:07:46,14,08,1, 11.9,1,1, -5.118, 10491.070, 319.757, 52746.404 23/01/11,06:07:46,15,08,1, 11.9,1,1, -5.118, 10491.080, 319.697, 52746.365 23/01/11,06:07:46,16,08,1, 11.9,1,1, -5.118, 10491.075, 319.684, 52746.356 23/01/11,06:07:46,17,08,1, 11.9,1,1, -5.118, 10491.096, 319.741, 52746.389 23/01/11,06:07:46,18,08,1, 11.9,1,1, -5.118, 10491.060, 319.689, 52746.288 23/01/11,06:07:46,19,08,1, 11.9,1,1, -5.118, 10491.068, 319.720, 52746.383 23/01/11,06:07:47,00,08,1, 11.8,1,1, -5.123, 10491.061, 319.720, 52746.383 23/01/11,06:07:47,01,08,1, 11.8,1,1, -5.123, 10491.082, 319.693, 52746.345 23/01/11,06:07:47,02,08,1, 11.8,1,1, -5.123, 10491.094, 319.713, 52746.388 23/01/11,06:07:47,03,08,1, 11.8,1,1, -5.123, 10491.075, 319.695, 52746.376 23/01/11,06:07:47,04,08,1, 11.8,1,1, -5.123, 10491.079, 319.745, 52746.392 23/01/11,06:07:47,05,08,1, 11.8,1,1, -5.123, 10491.104, 319.689, 52746.393 23/01/11,06:07:47,06,08,1, 11.8,1,1, -5.123, 10491.080, 319.680, 52746.321 23/01/11,06:07:47,07,08,1, 11.8,1,1, -5.123, 10491.112, 319.729, 52746.391 23/01/11,06:07:47,08,08,1, 11.8,1,1, -5.123, 10491.066, 319.667, 52746.353 23/01/11,06:07:47,09,08,1, 11.8,1,1, -5.123, 10491.089, 319.735, 52746.395 23/01/11,06:07:47,10,08,1, 11.8,1,1, -5.123, 10491.072, 319.690, 52746.385 23/01/11,06:07:47,11,08,1, 11.8,1,1, -5.123, 10491.103, 319.680, 52746.385 23/01/11,06:07:47,12,08,1, 11.8,1,1, -5.123, 10491.079, 319.734, 52746.407 23/01/11,06:07:47,13,08,1, 11.8,1,1, -5.123, 10491.073, 319.657, 52746.363 23/01/11,06:07:47,14,08,1, 11.8,1,1, -5.123, 10491.100, 319.752, 52746.402 23/01/11,06:07:47,15,08,1, 11.8,1,1, -5.123, 10491.093, 319.694, 52746.361 23/01/11,06:07:47,16,08,1, 11.8,1,1, -5.123, 10491.055, 319.670, 52746.336 23/01/11,06:07:47,17,08,1, 11.8,1,1, -5.123, 10491.112, 319.758, 52746.426 23/01/11,06:07:47,18,08,1, 11.8,1,1, -5.123, 10491.077, 319.645, 52746.341 23/01/11,06:07:47,19,08,1, 11.8,1,1, -5.123, 10491.118, 319.737, 52746.386 23/01/11,06:07:48,00,08,1, 11.9,1,1, -5.123, 10491.111, 319.737, 52746.386 23/01/11,06:07:48,01,08,1, 11.9,1,1, -5.123, 10491.083, 319.689, 52746.357 23/01/11,06:07:48,02,08,1, 11.9,1,1, -5.123, 10491.101, 319.737, 52746.376 23/01/11,06:07:48,03,08,1, 11.9,1,1, -5.123, 10491.084, 319.670, 52746.412 23/01/11,06:07:48,04,08,1, 11.9,1,1, -5.123, 10491.067, 319.744, 52746.372 23/01/11,06:07:48,05,08,1, 11.9,1,1, -5.123, 10491.103, 319.688, 52746.334 23/01/11,06:07:48,06,08,1, 11.9,1,1, -5.123, 10491.090, 319.645, 52746.404 23/01/11,06:07:48,07,08,1, 11.9,1,1, -5.123, 10491.110, 319.727, 52746.453 23/01/11,06:07:48,08,08,1, 11.9,1,1, -5.123, 10491.108, 319.675, 52746.401 23/01/11,06:07:48,09,08,1, 11.9,1,1, -5.123, 10491.091, 319.735, 52746.499 23/01/11,06:07:48,10,08,1, 11.9,1,1, -5.123, 10491.095, 319.699, 52746.428 23/01/11,06:07:48,11,08,1, 11.9,1,1, -5.123, 10491.079, 319.676, 52746.450 23/01/11,06:07:48,12,08,1, 11.9,1,1, -5.123, 10491.086, 319.737, 52746.492 23/01/11,06:07:48,13,08,1, 11.9,1,1, -5.123, 10491.052, 319.671, 52746.448 23/01/11,06:07:48,14,08,1, 11.9,1,1, -5.123, 10491.085, 319.718, 52746.430 23/01/11,06:07:48,15,08,1, 11.9,1,1, -5.123, 10491.104, 319.704, 52746.445 23/01/11,06:07:48,16,08,1, 11.9,1,1, -5.123, 10491.053, 319.653, 52746.429 23/01/11,06:07:48,17,08,1, 11.9,1,1, -5.123, 10491.065, 319.741, 52746.447 23/01/11,06:07:48,18,08,1, 11.9,1,1, -5.123, 10491.081, 319.664, 52746.404 23/01/11,06:07:48,19,08,1, 11.9,1,1, -5.123, 10491.055, 319.706, 52746.415 23/01/11,06:07:49,00,08,1, 11.8,1,1, -5.125, 10491.053, 319.706, 52746.415 23/01/11,06:07:49,01,08,1, 11.8,1,1, -5.125, 10491.061, 319.647, 52746.417 23/01/11,06:07:49,02,08,1, 11.8,1,1, -5.125, 10491.071, 319.739, 52746.488 23/01/11,06:07:49,03,08,1, 11.8,1,1, -5.125, 10491.070, 319.622, 52746.417 23/01/11,06:07:49,04,08,1, 11.8,1,1, -5.125, 10491.070, 319.687, 52746.443 23/01/11,06:07:49,05,08,1, 11.8,1,1, -5.125, 10491.084, 319.723, 52746.491 23/01/11,06:07:49,06,08,1, 11.8,1,1, -5.125, 10491.074, 319.668, 52746.442 23/01/11,06:07:49,07,08,1, 11.8,1,1, -5.125, 10491.050, 319.729, 52746.470 23/01/11,06:07:49,08,08,1, 11.8,1,1, -5.125, 10491.045, 319.655, 52746.424 23/01/11,06:07:49,09,08,1, 11.8,1,1, -5.125, 10491.057, 319.674, 52746.440 23/01/11,06:07:49,10,08,1, 11.8,1,1, -5.125, 10491.069, 319.690, 52746.444 23/01/11,06:07:49,11,08,1, 11.8,1,1, -5.125, 10491.037, 319.615, 52746.386 23/01/11,06:07:49,12,08,1, 11.8,1,1, -5.125, 10491.055, 319.733, 52746.474 23/01/11,06:07:49,13,08,1, 11.8,1,1, -5.125, 10491.085, 319.651, 52746.222 23/01/11,06:07:49,14,08,1, 11.8,1,1, -5.125, 10491.055, 319.727, 52746.433 23/01/11,06:07:49,15,08,1, 11.8,1,1, -5.125, 10491.014, 319.732, 52746.488 23/01/11,06:07:49,16,08,1, 11.8,1,1, -5.125, 10491.018, 319.679, 52746.390 23/01/11,06:07:49,17,08,1, 11.8,1,1, -5.125, 10491.062, 319.745, 52746.485 23/01/11,06:07:49,18,08,1, 11.8,1,1, -5.125, 10491.014, 319.699, 52746.443 23/01/11,06:07:49,19,08,1, 11.8,1,1, -5.125, 10491.005, 319.728, 52746.457 23/01/11,06:07:50,00,08,1, 11.9,1,1, -5.121, 10491.003, 319.728, 52746.457 23/01/11,06:07:50,01,08,1, 11.9,1,1, -5.121, 10491.016, 319.669, 52746.443 23/01/11,06:07:50,02,08,1, 11.9,1,1, -5.121, 10491.048, 319.769, 52746.514 23/01/11,06:07:50,03,08,1, 11.9,1,1, -5.121, 10490.994, 319.675, 52746.440 23/01/11,06:07:50,04,08,1, 11.9,1,1, -5.121, 10490.986, 319.706, 52746.444 23/01/11,06:07:50,05,08,1, 11.9,1,1, -5.121, 10491.037, 319.747, 52746.528 23/01/11,06:07:50,06,08,1, 11.9,1,1, -5.121, 10490.997, 319.658, 52746.462 23/01/11,06:07:50,07,08,1, 11.9,1,1, -5.121, 10491.008, 319.746, 52746.486 23/01/11,06:07:50,08,08,1, 11.9,1,1, -5.121, 10490.986, 319.674, 52746.469 23/01/11,06:07:50,09,08,1, 11.9,1,1, -5.121, 10490.990, 319.718, 52746.467 23/01/11,06:07:50,10,08,1, 11.9,1,1, -5.121, 10491.009, 319.766, 52746.518 23/01/11,06:07:50,11,08,1, 11.9,1,1, -5.121, 10490.998, 319.683, 52746.496 23/01/11,06:07:50,12,08,1, 11.9,1,1, -5.121, 10491.005, 319.761, 52746.493 23/01/11,06:07:50,13,08,1, 11.9,1,1, -5.121, 10490.988, 319.696, 52746.495 23/01/11,06:07:50,14,08,1, 11.9,1,1, -5.121, 10490.973, 319.732, 52746.489 23/01/11,06:07:50,15,08,1, 11.9,1,1, -5.121, 10491.002, 319.776, 52746.597 23/01/11,06:07:50,16,08,1, 11.9,1,1, -5.121, 10490.970, 319.673, 52746.525 23/01/11,06:07:50,17,08,1, 11.9,1,1, -5.121, 10490.962, 319.758, 52746.529 23/01/11,06:07:50,18,08,1, 11.9,1,1, -5.121, 10490.972, 319.717, 52746.538 23/01/11,06:07:50,19,08,1, 11.9,1,1, -5.121, 10490.959, 319.734, 52746.508 23/01/11,06:07:51,00,08,1, 11.9,1,1, -5.124, 10490.953, 319.734, 52746.508 23/01/11,06:07:51,01,08,1, 11.9,1,1, -5.124, 10490.939, 319.693, 52746.500 23/01/11,06:07:51,02,08,1, 11.9,1,1, -5.124, 10490.936, 319.773, 52746.689 23/01/11,06:07:51,03,08,1, 11.9,1,1, -5.124, 10490.962, 319.716, 52746.549 23/01/11,06:07:51,04,08,1, 11.9,1,1, -5.124, 10490.955, 319.708, 52746.489 23/01/11,06:07:51,05,08,1, 11.9,1,1, -5.124, 10490.964, 319.817, 52746.557 23/01/11,06:07:51,06,08,1, 11.9,1,1, -5.124, 10490.942, 319.699, 52746.505 23/01/11,06:07:51,07,08,1, 11.9,1,1, -5.124, 10490.951, 319.794, 52746.554 23/01/11,06:07:51,08,08,1, 11.9,1,1, -5.124, 10490.968, 319.753, 52746.522 23/01/11,06:07:51,09,08,1, 11.9,1,1, -5.124, 10490.933, 319.721, 52746.532 23/01/11,06:07:51,10,08,1, 11.9,1,1, -5.124, 10490.951, 319.782, 52746.577 23/01/11,06:07:51,11,08,1, 11.9,1,1, -5.124, 10490.930, 319.704, 52746.547 23/01/11,06:07:51,12,08,1, 11.9,1,1, -5.124, 10490.938, 319.775, 52746.606 23/01/11,06:07:51,13,08,1, 11.9,1,1, -5.124, 10490.950, 319.768, 52746.591 23/01/11,06:07:51,14,08,1, 11.9,1,1, -5.124, 10490.910, 319.713, 52746.543 23/01/11,06:07:51,15,08,1, 11.9,1,1, -5.124, 10490.947, 319.807, 52746.609 23/01/11,06:07:51,16,08,1, 11.9,1,1, -5.124, 10490.911, 319.738, 52746.577 23/01/11,06:07:51,17,08,1, 11.9,1,1, -5.124, 10490.917, 319.784, 52746.553 23/01/11,06:07:51,18,08,1, 11.9,1,1, -5.124, 10490.929, 319.784, 52746.563 23/01/11,06:07:51,19,08,1, 11.9,1,1, -5.124, 10490.919, 319.753, 52746.558 23/01/11,06:07:52,00,10,1, 11.9,1,1, -5.128, 10490.911, 319.753, 52746.558 23/01/11,06:07:52,01,10,1, 11.9,1,1, -5.128, 10490.893, 319.738, 52746.530 23/01/11,06:07:52,02,10,1, 11.9,1,1, -5.128, 10490.899, 319.807, 52746.595 23/01/11,06:07:52,03,10,1, 11.9,1,1, -5.128, 10490.880, 319.824, 52746.716 23/01/11,06:07:52,04,10,1, 11.9,1,1, -5.128, 10490.904, 319.754, 52746.528 23/01/11,06:07:52,05,10,1, 11.9,1,1, -5.128, 10490.927, 319.834, 52746.580 23/01/11,06:07:52,06,10,1, 11.9,1,1, -5.128, 10490.866, 319.751, 52746.555 23/01/11,06:07:52,07,10,1, 11.9,1,1, -5.128, 10490.859, 319.802, 52746.559 23/01/11,06:07:52,08,10,1, 11.9,1,1, -5.128, 10490.884, 319.824, 52746.552 23/01/11,06:07:52,09,10,1, 11.9,1,1, -5.128, 10490.867, 319.781, 52746.612 23/01/11,06:07:52,10,10,1, 11.9,1,1, -5.128, 10490.873, 319.836, 52746.605 23/01/11,06:07:52,11,10,1, 11.9,1,1, -5.128, 10490.854, 319.778, 52746.618 23/01/11,06:07:52,12,10,1, 11.9,1,1, -5.128, 10490.821, 319.810, 52746.644 23/01/11,06:07:52,13,10,1, 11.9,1,1, -5.128, 10490.879, 319.822, 52746.648 23/01/11,06:07:52,14,10,1, 11.9,1,1, -5.128, 10490.853, 319.766, 52746.616 23/01/11,06:07:52,15,10,1, 11.9,1,1, -5.128, 10490.846, 319.837, 52746.633 23/01/11,06:07:52,16,10,1, 11.9,1,1, -5.128, 10490.859, 319.789, 52746.608 23/01/11,06:07:52,17,10,1, 11.9,1,1, -5.128, 10490.803, 319.792, 52746.616 23/01/11,06:07:52,18,10,1, 11.9,1,1, -5.128, 10490.860, 319.833, 52746.665 23/01/11,06:07:52,19,10,1, 11.9,1,1, -5.128, 10490.808, 319.768, 52746.579 23/01/11,06:07:53,00,09,1, 11.8,1,1, -5.122, 10490.803, 319.768, 52746.579 23/01/11,06:07:53,01,09,1, 11.8,1,1, -5.122, 10490.825, 319.799, 52746.637 23/01/11,06:07:53,02,09,1, 11.8,1,1, -5.122, 10490.791, 319.823, 52746.620 23/01/11,06:07:53,03,09,1, 11.8,1,1, -5.122, 10490.806, 319.853, 52746.654 23/01/11,06:07:53,04,09,1, 11.8,1,1, -5.122, 10490.771, 319.783, 52746.605 23/01/11,06:07:53,05,09,1, 11.8,1,1, -5.122, 10490.796, 319.872, 52746.665 23/01/11,06:07:53,06,09,1, 11.8,1,1, -5.122, 10490.784, 319.806, 52746.639 23/01/11,06:07:53,07,09,1, 11.8,1,1, -5.122, 10490.753, 319.801, 52746.616 23/01/11,06:07:53,08,09,1, 11.8,1,1, -5.122, 10490.782, 319.849, 52746.664 23/01/11,06:07:53,09,09,1, 11.8,1,1, -5.122, 10490.752, 319.773, 52746.626 23/01/11,06:07:53,10,09,1, 11.8,1,1, -5.122, 10490.764, 319.878, 52746.686 23/01/11,06:07:53,11,09,1, 11.8,1,1, -5.122, 10490.762, 319.806, 52746.669 23/01/11,06:07:53,12,09,1, 11.8,1,1, -5.122, 10490.728, 319.807, 52746.599 23/01/11,06:07:53,13,09,1, 11.8,1,1, -5.122, 10490.784, 319.874, 52746.623 23/01/11,06:07:53,14,09,1, 11.8,1,1, -5.122, 10490.747, 319.775, 52746.617 23/01/11,06:07:53,15,09,1, 11.8,1,1, -5.122, 10490.716, 319.857, 52746.701 23/01/11,06:07:53,16,09,1, 11.8,1,1, -5.122, 10490.745, 319.825, 52746.632 23/01/11,06:07:53,17,09,1, 11.8,1,1, -5.122, 10490.744, 319.805, 52746.648 23/01/11,06:07:53,18,09,1, 11.8,1,1, -5.122, 10490.763, 319.868, 52746.695 23/01/11,06:07:53,19,09,1, 11.8,1,1, -5.122, 10490.730, 319.782, 52746.627 23/01/11,06:07:54,00,09,1, 11.9,1,1, -5.120, 10490.727, 319.782, 52746.627 23/01/11,06:07:54,01,09,1, 11.9,1,1, -5.120, 10490.749, 319.813, 52746.722 23/01/11,06:07:54,02,09,1, 11.9,1,1, -5.120, 10490.699, 319.820, 52746.647 23/01/11,06:07:54,03,09,1, 11.9,1,1, -5.120, 10490.743, 319.838, 52746.698 23/01/11,06:07:54,04,09,1, 11.9,1,1, -5.120, 10490.692, 319.756, 52746.633 23/01/11,06:07:54,05,09,1, 11.9,1,1, -5.120, 10490.679, 319.853, 52746.664 23/01/11,06:07:54,06,09,1, 11.9,1,1, -5.120, 10490.719, 319.843, 52746.709 23/01/11,06:07:54,07,09,1, 11.9,1,1, -5.120, 10490.672, 319.787, 52746.652 23/01/11,06:07:54,08,09,1, 11.9,1,1, -5.120, 10490.692, 319.879, 52746.709 23/01/11,06:07:54,09,09,1, 11.9,1,1, -5.120, 10490.695, 319.785, 52746.636 23/01/11,06:07:54,10,09,1, 11.9,1,1, -5.120, 10490.667, 319.846, 52746.678 23/01/11,06:07:54,11,09,1, 11.9,1,1, -5.120, 10490.688, 319.824, 52746.704 23/01/11,06:07:54,12,09,1, 11.9,1,1, -5.120, 10490.652, 319.784, 52746.628 23/01/11,06:07:54,13,09,1, 11.9,1,1, -5.120, 10490.680, 319.862, 52746.696 23/01/11,06:07:54,14,09,1, 11.9,1,1, -5.120, 10490.659, 319.799, 52746.675 23/01/11,06:07:54,15,09,1, 11.9,1,1, -5.120, 10490.647, 319.831, 52746.653 23/01/11,06:07:54,16,09,1, 11.9,1,1, -5.120, 10490.668, 319.851, 52746.733 23/01/11,06:07:54,17,09,1, 11.9,1,1, -5.120, 10490.666, 319.791, 52746.649 23/01/11,06:07:54,18,09,1, 11.9,1,1, -5.120, 10490.651, 319.878, 52746.693 23/01/11,06:07:54,19,09,1, 11.9,1,1, -5.120, 10490.633, 319.776, 52746.690 23/01/11,06:07:55,00,09,1, 11.9,1,1, -5.122, 10490.627, 319.776, 52746.690 23/01/11,06:07:55,01,09,1, 11.9,1,1, -5.122, 10490.642, 319.860, 52746.665 23/01/11,06:07:55,02,09,1, 11.9,1,1, -5.122, 10490.635, 319.768, 52746.456 23/01/11,06:07:55,03,09,1, 11.9,1,1, -5.122, 10490.601, 319.862, 52746.658 23/01/11,06:07:55,04,09,1, 11.9,1,1, -5.122, 10490.583, 319.772, 52746.635 23/01/11,06:07:55,05,09,1, 11.9,1,1, -5.122, 10490.591, 319.828, 52746.689 23/01/11,06:07:55,06,09,1, 11.9,1,1, -5.122, 10490.615, 319.861, 52746.718 23/01/11,06:07:55,07,09,1, 11.9,1,1, -5.122, 10490.611, 319.810, 52746.637 23/01/11,06:07:55,08,09,1, 11.9,1,1, -5.122, 10490.635, 319.860, 52746.662 23/01/11,06:07:55,09,09,1, 11.9,1,1, -5.122, 10490.566, 319.797, 52746.640 23/01/11,06:07:55,10,09,1, 11.9,1,1, -5.122, 10490.580, 319.832, 52746.683 23/01/11,06:07:55,11,09,1, 11.9,1,1, -5.122, 10490.630, 319.872, 52746.728 23/01/11,06:07:55,12,09,1, 11.9,1,1, -5.122, 10490.583, 319.796, 52746.648 23/01/11,06:07:55,13,09,1, 11.9,1,1, -5.122, 10490.585, 319.856, 52746.659 23/01/11,06:07:55,14,09,1, 11.9,1,1, -5.122, 10490.580, 319.796, 52746.663 23/01/11,06:07:55,15,09,1, 11.9,1,1, -5.122, 10490.558, 319.829, 52746.662 23/01/11,06:07:55,16,09,1, 11.9,1,1, -5.122, 10490.549, 319.877, 52746.688 23/01/11,06:07:55,17,09,1, 11.9,1,1, -5.122, 10490.552, 319.793, 52746.695 23/01/11,06:07:55,18,09,1, 11.9,1,1, -5.122, 10490.570, 319.844, 52746.722 23/01/11,06:07:55,19,09,1, 11.9,1,1, -5.122, 10490.547, 319.777, 52746.715 23/01/11,06:07:56,00,10,1, 11.9,1,1, -5.123, 10490.544, 319.777, 52746.715 23/01/11,06:07:56,01,10,1, 11.9,1,1, -5.123, 10490.580, 319.847, 52746.754 23/01/11,06:07:56,02,10,1, 11.9,1,1, -5.123, 10490.549, 319.760, 52746.696 23/01/11,06:07:56,03,10,1, 11.9,1,1, -5.123, 10490.549, 319.850, 52746.697 23/01/11,06:07:56,04,10,1, 11.9,1,1, -5.123, 10490.570, 319.783, 52746.716 23/01/11,06:07:56,05,10,1, 11.9,1,1, -5.123, 10490.535, 319.812, 52746.662 23/01/11,06:07:56,06,10,1, 11.9,1,1, -5.123, 10490.516, 319.825, 52746.677 23/01/11,06:07:56,07,10,1, 11.9,1,1, -5.123, 10490.517, 319.764, 52746.649 23/01/11,06:07:56,08,10,1, 11.9,1,1, -5.123, 10490.531, 319.855, 52746.724 23/01/11,06:07:56,09,10,1, 11.9,1,1, -5.123, 10490.530, 319.800, 52746.724 23/01/11,06:07:56,10,10,1, 11.9,1,1, -5.123, 10490.510, 319.814, 52746.656 23/01/11,06:07:56,11,10,1, 11.9,1,1, -5.123, 10490.504, 319.861, 52746.722 23/01/11,06:07:56,12,10,1, 11.9,1,1, -5.123, 10490.519, 319.794, 52746.634 23/01/11,06:07:56,13,10,1, 11.9,1,1, -5.123, 10490.536, 319.873, 52746.711 23/01/11,06:07:56,14,10,1, 11.9,1,1, -5.123, 10490.507, 319.814, 52746.681 23/01/11,06:07:56,15,10,1, 11.9,1,1, -5.123, 10490.507, 319.804, 52746.661 23/01/11,06:07:56,16,10,1, 11.9,1,1, -5.123, 10490.489, 319.840, 52746.714 23/01/11,06:07:56,17,10,1, 11.9,1,1, -5.123, 10490.502, 319.748, 52746.670 23/01/11,06:07:56,18,10,1, 11.9,1,1, -5.123, 10490.504, 319.829, 52746.703 23/01/11,06:07:56,19,10,1, 11.9,1,1, -5.123, 10490.495, 319.800, 52746.688 23/01/11,06:07:57,00,09,1, 12.0,1,1, -5.123, 10490.494, 319.800, 52746.688 23/01/11,06:07:57,01,09,1, 12.0,1,1, -5.123, 10490.493, 319.852, 52746.753 23/01/11,06:07:57,02,09,1, 12.0,1,1, -5.123, 10490.475, 319.846, 52746.922 23/01/11,06:07:57,03,09,1, 12.0,1,1, -5.123, 10490.479, 319.873, 52746.956 23/01/11,06:07:57,04,09,1, 12.0,1,1, -5.123, 10490.482, 319.849, 52746.961 23/01/11,06:07:57,05,09,1, 12.0,1,1, -5.123, 10490.457, 319.850, 52746.956 23/01/11,06:07:57,06,09,1, 12.0,1,1, -5.123, 10490.470, 319.874, 52746.957 23/01/11,06:07:57,07,09,1, 12.0,1,1, -5.123, 10490.462, 319.858, 52746.941 23/01/11,06:07:57,08,09,1, 12.0,1,1, -5.123, 10490.454, 319.848, 52746.923 23/01/11,06:07:57,09,09,1, 12.0,1,1, -5.123, 10490.473, 319.855, 52746.953 23/01/11,06:07:57,10,09,1, 12.0,1,1, -5.123, 10490.472, 319.885, 52746.981 23/01/11,06:07:57,11,09,1, 12.0,1,1, -5.123, 10490.469, 319.849, 52746.991 23/01/11,06:07:57,12,09,1, 12.0,1,1, -5.123, 10490.461, 319.864, 52746.974 23/01/11,06:07:57,13,09,1, 12.0,1,1, -5.123, 10490.484, 319.872, 52746.699 23/01/11,06:07:57,14,09,1, 12.0,1,1, -5.123, 10490.439, 319.878, 52746.946 23/01/11,06:07:57,15,09,1, 12.0,1,1, -5.123, 10490.426, 319.870, 52747.009 23/01/11,06:07:57,16,09,1, 12.0,1,1, -5.123, 10490.452, 319.866, 52746.974 23/01/11,06:07:57,17,09,1, 12.0,1,1, -5.123, 10490.442, 319.892, 52746.951 23/01/11,06:07:57,18,09,1, 12.0,1,1, -5.123, 10490.457, 319.875, 52746.960 23/01/11,06:07:57,19,09,1, 12.0,1,1, -5.123, 10490.445, 319.892, 52746.956 23/01/11,06:07:58,00,09,1, 11.9,1,1, -5.120, 10490.444, 319.892, 52746.956 23/01/11,06:07:58,01,09,1, 11.9,1,1, -5.120, 10490.436, 319.873, 52746.957 23/01/11,06:07:58,02,09,1, 11.9,1,1, -5.120, 10490.464, 319.868, 52746.968 23/01/11,06:07:58,03,09,1, 11.9,1,1, -5.120, 10490.402, 319.860, 52746.948 23/01/11,06:07:58,04,09,1, 11.9,1,1, -5.120, 10490.406, 319.859, 52746.933 23/01/11,06:07:58,05,09,1, 11.9,1,1, -5.120, 10490.430, 319.844, 52746.962 23/01/11,06:07:58,06,09,1, 11.9,1,1, -5.120, 10490.417, 319.890, 52746.977 23/01/11,06:07:58,07,09,1, 11.9,1,1, -5.120, 10490.420, 319.857, 52746.956 23/01/11,06:07:58,08,09,1, 11.9,1,1, -5.120, 10490.394, 319.879, 52747.137 23/01/11,06:07:58,09,09,1, 11.9,1,1, -5.120, 10490.401, 319.876, 52746.970 23/01/11,06:07:58,10,09,1, 11.9,1,1, -5.120, 10490.405, 319.852, 52746.981 23/01/11,06:07:58,11,09,1, 11.9,1,1, -5.120, 10490.426, 319.853, 52746.998 23/01/11,06:07:58,12,09,1, 11.9,1,1, -5.120, 10490.425, 319.875, 52746.958 23/01/11,06:07:58,13,09,1, 11.9,1,1, -5.120, 10490.389, 319.861, 52746.956 23/01/11,06:07:58,14,09,1, 11.9,1,1, -5.120, 10490.453, 319.863, 52746.779 23/01/11,06:07:58,15,09,1, 11.9,1,1, -5.120, 10490.435, 319.845, 52746.950 23/01/11,06:07:58,16,09,1, 11.9,1,1, -5.120, 10490.410, 319.862, 52746.920 23/01/11,06:07:58,17,09,1, 11.9,1,1, -5.120, 10490.423, 319.868, 52746.984 23/01/11,06:07:58,18,09,1, 11.9,1,1, -5.120, 10490.401, 319.864, 52746.969 23/01/11,06:07:58,19,09,1, 11.9,1,1, -5.120, 10490.399, 319.870, 52746.991 23/01/11,06:07:59,00,09,1, 11.9,1,1, -5.118, 10490.394, 319.870, 52746.991 23/01/11,06:07:59,01,09,1, 11.9,1,1, -5.118, 10490.383, 319.880, 52746.994 23/01/11,06:07:59,02,09,1, 11.9,1,1, -5.118, 10490.379, 319.853, 52746.946 23/01/11,06:07:59,03,09,1, 11.9,1,1, -5.118, 10490.393, 319.867, 52746.964 23/01/11,06:07:59,04,09,1, 11.9,1,1, -5.118, 10490.401, 319.873, 52746.963 23/01/11,06:07:59,05,09,1, 11.9,1,1, -5.118, 10490.387, 319.856, 52746.952 23/01/11,06:07:59,06,09,1, 11.9,1,1, -5.118, 10490.398, 319.869, 52746.949 23/01/11,06:07:59,07,09,1, 11.9,1,1, -5.118, 10490.411, 319.861, 52746.964 23/01/11,06:07:59,08,09,1, 11.9,1,1, -5.118, 10490.386, 319.868, 52746.954 23/01/11,06:07:59,09,09,1, 11.9,1,1, -5.118, 10490.401, 319.850, 52747.097 23/01/11,06:07:59,10,09,1, 11.9,1,1, -5.118, 10490.370, 319.855, 52746.837 23/01/11,06:07:59,11,09,1, 11.9,1,1, -5.118, 10490.356, 319.847, 52746.954 23/01/11,06:07:59,12,09,1, 11.9,1,1, -5.118, 10490.355, 319.878, 52746.937 23/01/11,06:07:59,13,09,1, 11.9,1,1, -5.118, 10490.385, 319.868, 52746.881 23/01/11,06:07:59,14,09,1, 11.9,1,1, -5.118, 10490.354, 319.842, 52746.911 23/01/11,06:07:59,15,09,1, 11.9,1,1, -5.118, 10490.378, 319.878, 52746.949 23/01/11,06:07:59,16,09,1, 11.9,1,1, -5.118, 10490.367, 319.848, 52746.934 23/01/11,06:07:59,17,09,1, 11.9,1,1, -5.118, 10490.367, 319.844, 52746.939 23/01/11,06:07:59,18,09,1, 11.9,1,1, -5.118, 10490.370, 319.879, 52746.927 23/01/11,06:07:59,19,09,1, 11.9,1,1, -5.118, 10490.374, 319.860, 52746.910 23/01/11,06:08:00,00,10,1, 11.9,1,1, -5.125, 10490.369, 319.860, 52746.910 23/01/11,06:08:00,01,10,1, 11.9,1,1, -5.125, 10490.376, 319.853, 52746.915 23/01/11,06:08:00,02,10,1, 11.9,1,1, -5.125, 10490.366, 319.773, 52746.648 23/01/11,06:08:00,03,10,1, 11.9,1,1, -5.125, 10490.384, 319.854, 52746.730 23/01/11,06:08:00,04,10,1, 11.9,1,1, -5.125, 10490.396, 319.787, 52746.599 23/01/11,06:08:00,05,10,1, 11.9,1,1, -5.125, 10490.355, 319.801, 52746.643 23/01/11,06:08:00,06,10,1, 11.9,1,1, -5.125, 10490.381, 319.863, 52746.672 23/01/11,06:08:00,07,10,1, 11.9,1,1, -5.125, 10490.347, 319.778, 52746.623 23/01/11,06:08:00,08,10,1, 11.9,1,1, -5.125, 10490.376, 319.788, 52746.477 23/01/11,06:08:00,09,10,1, 11.9,1,1, -5.125, 10490.336, 319.817, 52746.640 23/01/11,06:08:00,10,10,1, 11.9,1,1, -5.125, 10490.328, 319.773, 52746.676 23/01/11,06:08:00,11,10,1, 11.9,1,1, -5.125, 10490.331, 319.830, 52746.718 23/01/11,06:08:00,12,10,1, 11.9,1,1, -5.125, 10490.340, 319.756, 52746.600 23/01/11,06:08:00,13,10,1, 11.9,1,1, -5.125, 10490.326, 319.818, 52746.637 23/01/11,06:08:00,14,10,1, 11.9,1,1, -5.125, 10490.346, 319.755, 52746.684 23/01/11,06:08:00,15,10,1, 11.9,1,1, -5.125, 10490.338, 319.756, 52746.641 23/01/11,06:08:00,16,10,1, 11.9,1,1, -5.125, 10490.364, 319.815, 52746.690 23/01/11,06:08:00,17,10,1, 11.9,1,1, -5.125, 10490.370, 319.725, 52746.620 23/01/11,06:08:00,18,10,1, 11.9,1,1, -5.125, 10490.345, 319.819, 52746.689 23/01/11,06:08:00,19,10,1, 11.9,1,1, -5.125, 10490.342, 319.774, 52746.669 23/01/11,06:08:01,00,09,1, 11.9,1,1, -5.124, 10490.335, 319.774, 52746.669 23/01/11,06:08:01,01,09,1, 11.9,1,1, -5.124, 10490.338, 319.840, 52746.725 23/01/11,06:08:01,02,09,1, 11.9,1,1, -5.124, 10490.355, 319.722, 52746.644 23/01/11,06:08:01,03,09,1, 11.9,1,1, -5.124, 10490.340, 319.794, 52746.676 23/01/11,06:08:01,04,09,1, 11.9,1,1, -5.124, 10490.354, 319.780, 52746.662 23/01/11,06:08:01,05,09,1, 11.9,1,1, -5.124, 10490.297, 319.748, 52746.594 23/01/11,06:08:01,06,09,1, 11.9,1,1, -5.124, 10490.326, 319.821, 52746.655 23/01/11,06:08:01,07,09,1, 11.9,1,1, -5.124, 10490.300, 319.735, 52746.597 23/01/11,06:08:01,08,09,1, 11.9,1,1, -5.124, 10490.300, 319.770, 52746.604 23/01/11,06:08:01,09,09,1, 11.9,1,1, -5.124, 10490.340, 319.805, 52746.699 23/01/11,06:08:01,10,09,1, 11.9,1,1, -5.124, 10490.309, 319.707, 52746.627 23/01/11,06:08:01,11,09,1, 11.9,1,1, -5.124, 10490.323, 319.781, 52746.664 23/01/11,06:08:01,12,09,1, 11.9,1,1, -5.124, 10490.324, 319.712, 52746.648 23/01/11,06:08:01,13,09,1, 11.9,1,1, -5.124, 10490.308, 319.731, 52746.643 23/01/11,06:08:01,14,09,1, 11.9,1,1, -5.124, 10490.353, 319.789, 52746.697 23/01/11,06:08:01,15,09,1, 11.9,1,1, -5.124, 10490.329, 319.691, 52746.606 23/01/11,06:08:01,16,09,1, 11.9,1,1, -5.124, 10490.335, 319.789, 52746.681 23/01/11,06:08:01,17,09,1, 11.9,1,1, -5.124, 10490.325, 319.726, 52746.614 23/01/11,06:08:01,18,09,1, 11.9,1,1, -5.124, 10490.315, 319.720, 52746.641 23/01/11,06:08:01,19,09,1, 11.9,1,1, -5.124, 10490.339, 319.769, 52746.632 23/01/11,06:08:02,00,09,1, 11.9,1,1, -5.123, 10490.335, 319.769, 52746.632 23/01/11,06:08:02,01,09,1, 11.9,1,1, -5.123, 10490.310, 319.745, 52746.648 23/01/11,06:08:02,02,09,1, 11.9,1,1, -5.123, 10490.331, 319.714, 52746.677 23/01/11,06:08:02,03,09,1, 11.9,1,1, -5.123, 10490.306, 319.689, 52746.610 23/01/11,06:08:02,04,09,1, 11.9,1,1, -5.123, 10490.329, 319.755, 52746.640 23/01/11,06:08:02,05,09,1, 11.9,1,1, -5.123, 10490.326, 319.662, 52746.575 23/01/11,06:08:02,06,09,1, 11.9,1,1, -5.123, 10490.315, 319.743, 52746.634 23/01/11,06:08:02,07,09,1, 11.9,1,1, -5.123, 10490.333, 319.741, 52746.642 23/01/11,06:08:02,08,09,1, 11.9,1,1, -5.123, 10490.309, 319.665, 52746.584 23/01/11,06:08:02,09,09,1, 11.9,1,1, -5.123, 10490.315, 319.748, 52746.644 23/01/11,06:08:02,10,09,1, 11.9,1,1, -5.123, 10490.301, 319.675, 52746.849 23/01/11,06:08:02,11,09,1, 11.9,1,1, -5.123, 10490.329, 319.713, 52746.600 23/01/11,06:08:02,12,09,1, 11.9,1,1, -5.123, 10490.332, 319.711, 52746.596 23/01/11,06:08:02,13,09,1, 11.9,1,1, -5.123, 10490.294, 319.658, 52746.545 23/01/11,06:08:02,14,09,1, 11.9,1,1, -5.123, 10490.319, 319.733, 52746.660 23/01/11,06:08:02,15,09,1, 11.9,1,1, -5.123, 10490.298, 319.673, 52746.643 23/01/11,06:08:02,16,09,1, 11.9,1,1, -5.123, 10490.265, 319.682, 52746.591 23/01/11,06:08:02,17,09,1, 11.9,1,1, -5.123, 10490.274, 319.696, 52746.632 23/01/11,06:08:02,18,09,1, 11.9,1,1, -5.123, 10490.263, 319.650, 52746.536 23/01/11,06:08:02,19,09,1, 11.9,1,1, -5.123, 10490.257, 319.724, 52746.626 23/01/11,06:08:03,00,10,1, 11.8,1,1, -5.120, 10490.252, 319.724, 52746.626 23/01/11,06:08:03,01,10,1, 11.8,1,1, -5.120, 10490.319, 319.665, 52746.608 23/01/11,06:08:03,02,10,1, 11.8,1,1, -5.120, 10490.311, 319.692, 52746.634 23/01/11,06:08:03,03,10,1, 11.8,1,1, -5.120, 10490.294, 319.606, 52746.550 23/01/11,06:08:03,04,10,1, 11.8,1,1, -5.120, 10490.297, 319.705, 52746.605 23/01/11,06:08:03,05,10,1, 11.8,1,1, -5.120, 10490.287, 319.638, 52746.589 23/01/11,06:08:03,06,10,1, 11.8,1,1, -5.120, 10490.302, 319.634, 52746.460 23/01/11,06:08:03,07,10,1, 11.8,1,1, -5.120, 10490.323, 319.685, 52746.604 23/01/11,06:08:03,08,10,1, 11.8,1,1, -5.120, 10490.300, 319.609, 52746.531 23/01/11,06:08:03,09,10,1, 11.8,1,1, -5.120, 10490.289, 319.653, 52746.582 23/01/11,06:08:03,10,10,1, 11.8,1,1, -5.120, 10490.314, 319.635, 52746.579 23/01/11,06:08:03,11,10,1, 11.8,1,1, -5.120, 10490.268, 319.625, 52746.553 23/01/11,06:08:03,12,10,1, 11.8,1,1, -5.120, 10490.304, 319.686, 52746.586 23/01/11,06:08:03,13,10,1, 11.8,1,1, -5.120, 10490.277, 319.573, 52746.508 23/01/11,06:08:03,14,10,1, 11.8,1,1, -5.120, 10490.297, 319.660, 52746.553 23/01/11,06:08:03,15,10,1, 11.8,1,1, -5.120, 10490.288, 319.617, 52746.556 23/01/11,06:08:03,16,10,1, 11.8,1,1, -5.120, 10490.266, 319.623, 52746.536 23/01/11,06:08:03,17,10,1, 11.8,1,1, -5.120, 10490.292, 319.676, 52746.588 23/01/11,06:08:03,18,10,1, 11.8,1,1, -5.120, 10490.261, 319.571, 52746.509 23/01/11,06:08:03,19,10,1, 11.8,1,1, -5.120, 10490.283, 319.661, 52746.549 23/01/11,06:08:04,00,10,1, 11.9,1,1, -5.119, 10490.277, 319.661, 52746.549 23/01/11,06:08:04,01,10,1, 11.9,1,1, -5.119, 10490.242, 319.565, 52746.399 23/01/11,06:08:04,02,10,1, 11.9,1,1, -5.119, 10490.307, 319.639, 52746.596 23/01/11,06:08:04,03,10,1, 11.9,1,1, -5.119, 10490.314, 319.559, 52746.450 23/01/11,06:08:04,04,10,1, 11.9,1,1, -5.119, 10490.287, 319.639, 52746.516 23/01/11,06:08:04,05,10,1, 11.9,1,1, -5.119, 10490.297, 319.608, 52746.560 23/01/11,06:08:04,06,10,1, 11.9,1,1, -5.119, 10490.275, 319.552, 52746.495 23/01/11,06:08:04,07,10,1, 11.9,1,1, -5.119, 10490.290, 319.635, 52746.548 23/01/11,06:08:04,08,10,1, 11.9,1,1, -5.119, 10490.288, 319.579, 52746.542 23/01/11,06:08:04,09,10,1, 11.9,1,1, -5.119, 10490.263, 319.618, 52746.544 23/01/11,06:08:04,10,10,1, 11.9,1,1, -5.119, 10490.280, 319.592, 52746.549 23/01/11,06:08:04,11,10,1, 11.9,1,1, -5.119, 10490.276, 319.566, 52746.494 23/01/11,06:08:04,12,10,1, 11.9,1,1, -5.119, 10490.288, 319.633, 52746.538 23/01/11,06:08:04,13,10,1, 11.9,1,1, -5.119, 10490.245, 319.546, 52746.505 23/01/11,06:08:04,14,10,1, 11.9,1,1, -5.119, 10490.265, 319.581, 52746.496 23/01/11,06:08:04,15,10,1, 11.9,1,1, -5.119, 10490.282, 319.599, 52746.545 23/01/11,06:08:04,16,10,1, 11.9,1,1, -5.119, 10490.261, 319.548, 52746.497 23/01/11,06:08:04,17,10,1, 11.9,1,1, -5.119, 10490.277, 319.628, 52746.530 23/01/11,06:08:04,18,10,1, 11.9,1,1, -5.119, 10490.283, 319.534, 52746.492 23/01/11,06:08:04,19,10,1, 11.9,1,1, -5.119, 10490.249, 319.567, 52746.488 23/01/11,06:08:05,00,10,1, 11.8,1,1, -5.121, 10490.243, 319.567, 52746.488 23/01/11,06:08:05,01,10,1, 11.8,1,1, -5.121, 10490.276, 319.532, 52746.486 23/01/11,06:08:05,02,10,1, 11.8,1,1, -5.121, 10490.262, 319.569, 52746.463 23/01/11,06:08:05,03,10,1, 11.8,1,1, -5.121, 10490.319, 319.517, 52746.426 23/01/11,06:08:05,04,10,1, 11.8,1,1, -5.121, 10490.256, 319.549, 52746.470 23/01/11,06:08:05,05,10,1, 11.8,1,1, -5.121, 10490.270, 319.587, 52746.540 23/01/11,06:08:05,06,10,1, 11.8,1,1, -5.121, 10490.284, 319.484, 52746.458 23/01/11,06:08:05,07,10,1, 11.8,1,1, -5.121, 10490.288, 319.562, 52746.516 23/01/11,06:08:05,08,10,1, 11.8,1,1, -5.121, 10490.266, 319.534, 52746.521 23/01/11,06:08:05,09,10,1, 11.8,1,1, -5.121, 10490.298, 319.512, 52746.492 23/01/11,06:08:05,10,10,1, 11.8,1,1, -5.121, 10490.284, 319.549, 52746.515 23/01/11,06:08:05,11,10,1, 11.8,1,1, -5.121, 10490.262, 319.467, 52746.461 23/01/11,06:08:05,12,10,1, 11.8,1,1, -5.121, 10490.292, 319.562, 52746.525 23/01/11,06:08:05,13,10,1, 11.8,1,1, -5.121, 10490.303, 319.498, 52746.493 23/01/11,06:08:05,14,10,1, 11.8,1,1, -5.121, 10490.250, 319.454, 52746.455 23/01/11,06:08:05,15,10,1, 11.8,1,1, -5.121, 10490.281, 319.538, 52746.479 23/01/11,06:08:05,16,10,1, 11.8,1,1, -5.121, 10490.285, 319.469, 52746.410 23/01/11,06:08:05,17,10,1, 11.8,1,1, -5.121, 10490.256, 319.518, 52746.468 23/01/11,06:08:05,18,10,1, 11.8,1,1, -5.121, 10490.292, 319.471, 52746.498 23/01/11,06:08:05,19,10,1, 11.8,1,1, -5.121, 10490.271, 319.430, 52746.461 23/01/11,06:08:06,00,10,1, 11.8,1,1, -5.122, 10490.268, 319.430, 52746.461 23/01/11,06:08:06,01,10,1, 11.8,1,1, -5.122, 10490.272, 319.428, 52746.456 23/01/11,06:08:06,02,10,1, 11.8,1,1, -5.122, 10490.298, 319.507, 52746.482 23/01/11,06:08:06,03,10,1, 11.8,1,1, -5.122, 10490.288, 319.477, 52746.504 23/01/11,06:08:06,04,10,1, 11.8,1,1, -5.122, 10490.267, 319.424, 52746.468 23/01/11,06:08:06,05,10,1, 11.8,1,1, -5.122, 10490.320, 319.499, 52746.523 23/01/11,06:08:06,06,10,1, 11.8,1,1, -5.122, 10490.294, 319.408, 52746.459 23/01/11,06:08:06,07,10,1, 11.8,1,1, -5.122, 10490.286, 319.463, 52746.485 23/01/11,06:08:06,08,10,1, 11.8,1,1, -5.122, 10490.299, 319.463, 52746.487 23/01/11,06:08:06,09,10,1, 11.8,1,1, -5.122, 10490.286, 319.417, 52746.448 23/01/11,06:08:06,10,10,1, 11.8,1,1, -5.122, 10490.289, 319.482, 52746.499 23/01/11,06:08:06,11,10,1, 11.8,1,1, -5.122, 10490.299, 319.388, 52746.472 23/01/11,06:08:06,12,10,1, 11.8,1,1, -5.122, 10490.295, 319.441, 52746.472 23/01/11,06:08:06,13,10,1, 11.8,1,1, -5.122, 10490.317, 319.456, 52746.510 23/01/11,06:08:06,14,10,1, 11.8,1,1, -5.122, 10490.293, 319.381, 52746.460 23/01/11,06:08:06,15,10,1, 11.8,1,1, -5.122, 10490.331, 319.465, 52746.494 23/01/11,06:08:06,16,10,1, 11.8,1,1, -5.122, 10490.293, 319.387, 52746.621 23/01/11,06:08:06,17,10,1, 11.8,1,1, -5.122, 10490.274, 319.417, 52746.483 23/01/11,06:08:06,18,10,1, 11.8,1,1, -5.122, 10490.364, 319.426, 52746.518 23/01/11,06:08:06,19,10,1, 11.8,1,1, -5.122, 10490.287, 319.359, 52746.436 23/01/11,06:08:07,00,10,1, 11.9,1,1, -5.122, 10490.285, 319.359, 52746.436 23/01/11,06:08:07,01,10,1, 11.9,1,1, -5.122, 10490.316, 319.350, 52746.467 23/01/11,06:08:07,02,10,1, 11.9,1,1, -5.122, 10490.290, 319.359, 52746.438 23/01/11,06:08:07,03,10,1, 11.9,1,1, -5.122, 10490.315, 319.422, 52746.503 23/01/11,06:08:07,04,10,1, 11.9,1,1, -5.122, 10490.278, 319.319, 52746.439 23/01/11,06:08:07,05,10,1, 11.9,1,1, -5.122, 10490.295, 319.403, 52746.476 23/01/11,06:08:07,06,10,1, 11.9,1,1, -5.122, 10490.336, 319.362, 52746.466 23/01/11,06:08:07,07,10,1, 11.9,1,1, -5.122, 10490.323, 319.350, 52746.414 23/01/11,06:08:07,08,10,1, 11.9,1,1, -5.122, 10490.310, 319.382, 52746.466 23/01/11,06:08:07,09,10,1, 11.9,1,1, -5.122, 10490.324, 319.306, 52746.436 23/01/11,06:08:07,10,10,1, 11.9,1,1, -5.122, 10490.311, 319.405, 52746.473 23/01/11,06:08:07,11,10,1, 11.9,1,1, -5.122, 10490.335, 319.344, 52746.451 23/01/11,06:08:07,12,10,1, 11.9,1,1, -5.122, 10490.295, 319.311, 52746.429 23/01/11,06:08:07,13,10,1, 11.9,1,1, -5.122, 10490.334, 319.367, 52746.473 23/01/11,06:08:07,14,10,1, 11.9,1,1, -5.122, 10490.310, 319.307, 52746.387 23/01/11,06:08:07,15,10,1, 11.9,1,1, -5.122, 10490.317, 319.378, 52746.453 23/01/11,06:08:07,16,10,1, 11.9,1,1, -5.122, 10490.337, 319.343, 52746.432 23/01/11,06:08:07,17,10,1, 11.9,1,1, -5.122, 10490.313, 319.290, 52746.388 23/01/11,06:08:07,18,10,1, 11.9,1,1, -5.122, 10490.351, 319.372, 52746.484 23/01/11,06:08:07,19,10,1, 11.9,1,1, -5.122, 10490.316, 319.284, 52746.421 23/01/11,06:08:08,00,10,1, 11.8,1,1, -5.118, 10490.310, 319.284, 52746.421 23/01/11,06:08:08,01,10,1, 11.8,1,1, -5.118, 10490.351, 319.350, 52746.449 23/01/11,06:08:08,02,10,1, 11.8,1,1, -5.118, 10490.317, 319.293, 52746.405 23/01/11,06:08:08,03,10,1, 11.8,1,1, -5.118, 10490.348, 319.368, 52746.455 23/01/11,06:08:08,04,10,1, 11.8,1,1, -5.118, 10490.324, 319.260, 52746.449 23/01/11,06:08:08,05,10,1, 11.8,1,1, -5.118, 10490.312, 319.332, 52746.427 23/01/11,06:08:08,06,10,1, 11.8,1,1, -5.118, 10490.331, 319.307, 52746.432 23/01/11,06:08:08,07,10,1, 11.8,1,1, -5.118, 10490.290, 319.254, 52746.396 23/01/11,06:08:08,08,10,1, 11.8,1,1, -5.118, 10490.334, 319.325, 52746.466 23/01/11,06:08:08,09,10,1, 11.8,1,1, -5.118, 10490.329, 319.242, 52746.414 23/01/11,06:08:08,10,10,1, 11.8,1,1, -5.118, 10490.304, 319.312, 52746.428 23/01/11,06:08:08,11,10,1, 11.8,1,1, -5.118, 10490.345, 319.321, 52746.468 23/01/11,06:08:08,12,10,1, 11.8,1,1, -5.118, 10490.312, 319.231, 52746.416 23/01/11,06:08:08,13,10,1, 11.8,1,1, -5.118, 10490.332, 319.322, 52746.454 23/01/11,06:08:08,14,10,1, 11.8,1,1, -5.118, 10490.327, 319.236, 52746.431 23/01/11,06:08:08,15,10,1, 11.8,1,1, -5.118, 10490.344, 319.273, 52746.402 23/01/11,06:08:08,16,10,1, 11.8,1,1, -5.118, 10490.351, 319.292, 52746.455 23/01/11,06:08:08,17,10,1, 11.8,1,1, -5.118, 10490.355, 319.184, 52746.384 23/01/11,06:08:08,18,10,1, 11.8,1,1, -5.118, 10490.338, 319.307, 52746.430 23/01/11,06:08:08,19,10,1, 11.8,1,1, -5.118, 10490.342, 319.235, 52746.404 23/01/11,06:08:09,00,10,1, 11.8,1,1, -5.123, 10490.335, 319.235, 52746.404 23/01/11,06:08:09,01,10,1, 11.8,1,1, -5.123, 10490.371, 319.273, 52746.431 23/01/11,06:08:09,02,10,1, 11.8,1,1, -5.123, 10490.340, 319.175, 52746.387 23/01/11,06:08:09,03,10,1, 11.8,1,1, -5.123, 10490.358, 319.295, 52746.444 23/01/11,06:08:09,04,10,1, 11.8,1,1, -5.123, 10490.370, 319.223, 52746.431 23/01/11,06:08:09,05,10,1, 11.8,1,1, -5.123, 10490.347, 319.201, 52746.418 23/01/11,06:08:09,06,10,1, 11.8,1,1, -5.123, 10490.380, 319.258, 52746.429 23/01/11,06:08:09,07,10,1, 11.8,1,1, -5.123, 10490.364, 319.171, 52746.385 23/01/11,06:08:09,08,10,1, 11.8,1,1, -5.123, 10490.338, 319.264, 52746.422 23/01/11,06:08:09,09,10,1, 11.8,1,1, -5.123, 10490.347, 319.218, 52746.415 23/01/11,06:08:09,10,10,1, 11.8,1,1, -5.123, 10490.360, 319.187, 52746.357 23/01/11,06:08:09,11,10,1, 11.8,1,1, -5.123, 10490.386, 319.264, 52746.474 23/01/11,06:08:09,12,10,1, 11.8,1,1, -5.123, 10490.369, 319.172, 52746.404 23/01/11,06:08:09,13,10,1, 11.8,1,1, -5.123, 10490.367, 319.235, 52746.438 23/01/11,06:08:09,14,10,1, 11.8,1,1, -5.123, 10490.388, 319.206, 52746.463 23/01/11,06:08:09,15,10,1, 11.8,1,1, -5.123, 10490.360, 319.148, 52746.344 23/01/11,06:08:09,16,10,1, 11.8,1,1, -5.123, 10490.378, 319.253, 52746.472 23/01/11,06:08:09,17,10,1, 11.8,1,1, -5.123, 10490.366, 319.181, 52746.373 23/01/11,06:08:09,18,10,1, 11.8,1,1, -5.123, 10490.382, 319.219, 52746.389 23/01/11,06:08:09,19,10,1, 11.8,1,1, -5.123, 10490.408, 319.221, 52746.436 23/01/11,06:08:10,00,09,1, 11.9,1,1, -5.122, 10490.402, 319.221, 52746.436 23/01/11,06:08:10,01,09,1, 11.9,1,1, -5.122, 10490.396, 319.242, 52746.428 23/01/11,06:08:10,02,09,1, 11.9,1,1, -5.122, 10490.411, 319.139, 52746.444 23/01/11,06:08:10,03,09,1, 11.9,1,1, -5.122, 10490.369, 319.164, 52746.409 23/01/11,06:08:10,04,09,1, 11.9,1,1, -5.122, 10490.402, 319.223, 52746.461 23/01/11,06:08:10,05,09,1, 11.9,1,1, -5.122, 10490.382, 319.142, 52746.373 23/01/11,06:08:10,06,09,1, 11.9,1,1, -5.122, 10490.406, 319.195, 52746.388 23/01/11,06:08:10,07,09,1, 11.9,1,1, -5.122, 10490.411, 319.147, 52746.411 23/01/11,06:08:10,08,09,1, 11.9,1,1, -5.122, 10490.411, 319.179, 52746.372 23/01/11,06:08:10,09,09,1, 11.9,1,1, -5.122, 10490.443, 319.202, 52746.414 23/01/11,06:08:10,10,09,1, 11.9,1,1, -5.122, 10490.402, 319.107, 52746.338 23/01/11,06:08:10,11,09,1, 11.9,1,1, -5.122, 10490.407, 319.167, 52746.376 23/01/11,06:08:10,12,09,1, 11.9,1,1, -5.122, 10490.418, 319.172, 52746.373 23/01/11,06:08:10,13,09,1, 11.9,1,1, -5.122, 10490.407, 319.137, 52746.362 23/01/11,06:08:10,14,09,1, 11.9,1,1, -5.122, 10490.431, 319.192, 52746.408 23/01/11,06:08:10,15,09,1, 11.9,1,1, -5.122, 10490.416, 319.087, 52746.355 23/01/11,06:08:10,16,09,1, 11.9,1,1, -5.122, 10490.423, 319.178, 52746.408 23/01/11,06:08:10,17,09,1, 11.9,1,1, -5.122, 10490.429, 319.148, 52746.421 23/01/11,06:08:10,18,09,1, 11.9,1,1, -5.122, 10490.412, 319.120, 52746.365 23/01/11,06:08:10,19,09,1, 11.9,1,1, -5.122, 10490.427, 319.182, 52746.427 23/01/11,06:08:11,00,10,1, 11.9,1,1, -5.122, 10490.419, 319.182, 52746.427 23/01/11,06:08:11,01,10,1, 11.9,1,1, -5.122, 10490.430, 319.174, 52746.379 23/01/11,06:08:11,02,10,1, 11.9,1,1, -5.122, 10490.424, 319.148, 52746.391 23/01/11,06:08:11,03,10,1, 11.9,1,1, -5.122, 10490.415, 319.106, 52746.346 23/01/11,06:08:11,04,10,1, 11.9,1,1, -5.122, 10490.439, 319.206, 52746.455 23/01/11,06:08:11,05,10,1, 11.9,1,1, -5.122, 10490.446, 319.098, 52746.423 23/01/11,06:08:11,06,10,1, 11.9,1,1, -5.122, 10490.422, 319.117, 52746.380 23/01/11,06:08:11,07,10,1, 11.9,1,1, -5.122, 10490.462, 319.122, 52746.428 23/01/11,06:08:11,08,10,1, 11.9,1,1, -5.122, 10490.444, 319.088, 52746.354 23/01/11,06:08:11,09,10,1, 11.9,1,1, -5.122, 10490.430, 319.185, 52746.397 23/01/11,06:08:11,10,10,1, 11.9,1,1, -5.122, 10490.421, 319.104, 52746.408 23/01/11,06:08:11,11,10,1, 11.9,1,1, -5.122, 10490.420, 319.119, 52746.361 23/01/11,06:08:11,12,10,1, 11.9,1,1, -5.122, 10490.460, 319.161, 52746.429 23/01/11,06:08:11,13,10,1, 11.9,1,1, -5.122, 10490.469, 319.091, 52746.442 23/01/11,06:08:11,14,10,1, 11.9,1,1, -5.122, 10490.406, 319.171, 52746.410 23/01/11,06:08:11,15,10,1, 11.9,1,1, -5.122, 10490.425, 319.098, 52746.427 23/01/11,06:08:11,16,10,1, 11.9,1,1, -5.122, 10490.459, 319.113, 52746.422 23/01/11,06:08:11,17,10,1, 11.9,1,1, -5.122, 10490.445, 319.138, 52746.434 23/01/11,06:08:11,18,10,1, 11.9,1,1, -5.122, 10490.457, 319.087, 52746.402 23/01/11,06:08:11,19,10,1, 11.9,1,1, -5.122, 10490.468, 319.138, 52746.412 23/01/11,06:08:12,00,10,1, 11.9,1,1, -5.124, 10490.460, 319.138, 52746.412 23/01/11,06:08:12,01,10,1, 11.9,1,1, -5.124, 10490.446, 319.105, 52746.397 23/01/11,06:08:12,02,10,1, 11.9,1,1, -5.124, 10490.477, 319.175, 52746.458 23/01/11,06:08:12,03,10,1, 11.9,1,1, -5.124, 10490.440, 319.094, 52746.356 23/01/11,06:08:12,04,10,1, 11.9,1,1, -5.124, 10490.448, 319.139, 52746.424 23/01/11,06:08:12,05,10,1, 11.9,1,1, -5.124, 10490.448, 319.153, 52746.408 23/01/11,06:08:12,06,10,1, 11.9,1,1, -5.124, 10490.442, 319.089, 52746.381 23/01/11,06:08:12,07,10,1, 11.9,1,1, -5.124, 10490.459, 319.175, 52746.430 23/01/11,06:08:12,08,10,1, 11.9,1,1, -5.124, 10490.455, 319.085, 52746.364 23/01/11,06:08:12,09,10,1, 11.9,1,1, -5.124, 10490.452, 319.136, 52746.391 23/01/11,06:08:12,10,10,1, 11.9,1,1, -5.124, 10490.460, 319.116, 52746.421 23/01/11,06:08:12,11,10,1, 11.9,1,1, -5.124, 10490.446, 319.068, 52746.373 23/01/11,06:08:12,12,10,1, 11.9,1,1, -5.124, 10490.447, 319.141, 52746.440 23/01/11,06:08:12,13,10,1, 11.9,1,1, -5.124, 10490.445, 319.081, 52746.415 23/01/11,06:08:12,14,10,1, 11.9,1,1, -5.124, 10490.470, 319.106, 52746.380 23/01/11,06:08:12,15,10,1, 11.9,1,1, -5.124, 10490.475, 319.142, 52746.466 23/01/11,06:08:12,16,10,1, 11.9,1,1, -5.124, 10490.456, 319.070, 52746.409 23/01/11,06:08:12,17,10,1, 11.9,1,1, -5.124, 10490.487, 319.159, 52746.406 23/01/11,06:08:12,18,10,1, 11.9,1,1, -5.124, 10490.467, 319.122, 52746.387 23/01/11,06:08:12,19,10,1, 11.9,1,1, -5.124, 10490.460, 319.109, 52746.347 23/01/11,06:08:13,00,10,1, 11.9,1,1, -5.123, 10490.452, 319.109, 52746.347 23/01/11,06:08:13,01,10,1, 11.9,1,1, -5.123, 10490.484, 319.074, 52746.335 23/01/11,06:08:13,02,10,1, 11.9,1,1, -5.123, 10490.459, 319.182, 52746.396 23/01/11,06:08:13,03,10,1, 11.9,1,1, -5.123, 10490.462, 319.121, 52746.388 23/01/11,06:08:13,04,10,1, 11.9,1,1, -5.123, 10490.455, 319.096, 52746.380 23/01/11,06:08:13,05,10,1, 11.9,1,1, -5.123, 10490.485, 319.159, 52746.420 23/01/11,06:08:13,06,10,1, 11.9,1,1, -5.123, 10490.456, 319.084, 52746.391 23/01/11,06:08:13,07,10,1, 11.9,1,1, -5.123, 10490.477, 319.141, 52746.403 23/01/11,06:08:13,08,10,1, 11.9,1,1, -5.123, 10490.471, 319.131, 52746.405 23/01/11,06:08:13,09,10,1, 11.9,1,1, -5.123, 10490.461, 319.083, 52746.389 23/01/11,06:08:13,10,10,1, 11.9,1,1, -5.123, 10490.491, 319.141, 52746.445 23/01/11,06:08:13,11,10,1, 11.9,1,1, -5.123, 10490.470, 319.078, 52746.358 23/01/11,06:08:13,12,10,1, 11.9,1,1, -5.123, 10490.447, 319.117, 52746.366 23/01/11,06:08:13,13,10,1, 11.9,1,1, -5.123, 10490.496, 319.122, 52746.434 23/01/11,06:08:13,14,10,1, 11.9,1,1, -5.123, 10490.466, 319.079, 52746.356 23/01/11,06:08:13,15,10,1, 11.9,1,1, -5.123, 10490.477, 319.181, 52746.457 23/01/11,06:08:13,16,10,1, 11.9,1,1, -5.123, 10490.447, 319.092, 52746.379 23/01/11,06:08:13,17,10,1, 11.9,1,1, -5.123, 10490.464, 319.112, 52746.340 23/01/11,06:08:13,18,10,1, 11.9,1,1, -5.123, 10490.473, 319.173, 52746.488 23/01/11,06:08:13,19,10,1, 11.9,1,1, -5.123, 10490.455, 319.078, 52746.371 23/01/11,06:08:14,00,10,1, 11.9,1,1, -5.123, 10490.452, 319.078, 52746.371 23/01/11,06:08:14,01,10,1, 11.9,1,1, -5.123, 10490.480, 319.139, 52746.451 23/01/11,06:08:14,02,10,1, 11.9,1,1, -5.123, 10490.462, 319.111, 52746.444 23/01/11,06:08:14,03,10,1, 11.9,1,1, -5.123, 10490.461, 319.190, 52746.615 23/01/11,06:08:14,04,10,1, 11.9,1,1, -5.123, 10490.468, 319.075, 52746.412 23/01/11,06:08:14,05,10,1, 11.9,1,1, -5.123, 10490.502, 319.167, 52746.336 23/01/11,06:08:14,06,10,1, 11.9,1,1, -5.123, 10490.468, 319.139, 52746.531 23/01/11,06:08:14,07,10,1, 11.9,1,1, -5.123, 10490.462, 319.109, 52746.467 23/01/11,06:08:14,08,10,1, 11.9,1,1, -5.123, 10490.450, 319.173, 52746.501 23/01/11,06:08:14,09,10,1, 11.9,1,1, -5.123, 10490.448, 319.100, 52746.440 23/01/11,06:08:14,10,10,1, 11.9,1,1, -5.123, 10490.448, 319.150, 52746.714 23/01/11,06:08:14,11,10,1, 11.9,1,1, -5.123, 10490.508, 319.150, 52746.440 23/01/11,06:08:14,12,10,1, 11.9,1,1, -5.123, 10490.460, 319.098, 52746.406 23/01/11,06:08:14,13,10,1, 11.9,1,1, -5.123, 10490.493, 319.174, 52746.488 23/01/11,06:08:14,14,10,1, 11.9,1,1, -5.123, 10490.487, 319.098, 52746.424 23/01/11,06:08:14,15,10,1, 11.9,1,1, -5.123, 10490.460, 319.162, 52746.433 23/01/11,06:08:14,16,10,1, 11.9,1,1, -5.123, 10490.461, 319.148, 52746.473 23/01/11,06:08:14,17,10,1, 11.9,1,1, -5.123, 10490.441, 319.088, 52746.404 23/01/11,06:08:14,18,10,1, 11.9,1,1, -5.123, 10490.477, 319.179, 52746.468 23/01/11,06:08:14,19,10,1, 11.9,1,1, -5.123, 10490.458, 319.107, 52746.457 23/01/11,06:08:15,00,10,1, 11.9,1,1, -5.122, 10490.452, 319.107, 52746.457 23/01/11,06:08:15,01,10,1, 11.9,1,1, -5.122, 10490.485, 319.186, 52746.498 23/01/11,06:08:15,02,10,1, 11.9,1,1, -5.122, 10490.455, 319.110, 52746.425 23/01/11,06:08:15,03,10,1, 11.9,1,1, -5.122, 10490.480, 319.219, 52746.473 23/01/11,06:08:15,04,10,1, 11.9,1,1, -5.122, 10490.478, 319.129, 52746.458 23/01/11,06:08:15,05,10,1, 11.9,1,1, -5.122, 10490.450, 319.141, 52746.480 23/01/11,06:08:15,06,10,1, 11.9,1,1, -5.122, 10490.485, 319.184, 52746.512 23/01/11,06:08:15,07,10,1, 11.9,1,1, -5.122, 10490.461, 319.139, 52746.452 23/01/11,06:08:15,08,10,1, 11.9,1,1, -5.122, 10490.453, 319.200, 52746.495 23/01/11,06:08:15,09,10,1, 11.9,1,1, -5.122, 10490.452, 319.135, 52746.527 23/01/11,06:08:15,10,10,1, 11.9,1,1, -5.122, 10490.432, 319.129, 52746.444 23/01/11,06:08:15,11,10,1, 11.9,1,1, -5.122, 10490.456, 319.184, 52746.523 23/01/11,06:08:15,12,10,1, 11.9,1,1, -5.122, 10490.450, 319.096, 52746.467 23/01/11,06:08:15,13,10,1, 11.9,1,1, -5.122, 10490.409, 319.177, 52746.520 23/01/11,06:08:15,14,10,1, 11.9,1,1, -5.122, 10490.461, 319.168, 52746.521 23/01/11,06:08:15,15,10,1, 11.9,1,1, -5.122, 10490.431, 319.135, 52746.516 23/01/11,06:08:15,16,10,1, 11.9,1,1, -5.122, 10490.431, 319.217, 52746.550 23/01/11,06:08:15,17,10,1, 11.9,1,1, -5.122, 10490.448, 319.152, 52746.491 23/01/11,06:08:15,18,10,1, 11.9,1,1, -5.122, 10490.437, 319.186, 52746.517 23/01/11,06:08:15,19,10,1, 11.9,1,1, -5.122, 10490.439, 319.199, 52746.516 23/01/11,06:08:16,00,10,1, 11.9,1,1, -5.117, 10490.435, 319.199, 52746.516 23/01/11,06:08:16,01,10,1, 11.9,1,1, -5.117, 10490.414, 319.223, 52746.545 23/01/11,06:08:16,02,10,1, 11.9,1,1, -5.117, 10490.417, 319.129, 52746.485 23/01/11,06:08:16,03,10,1, 11.9,1,1, -5.117, 10490.402, 319.169, 52746.514 23/01/11,06:08:16,04,10,1, 11.9,1,1, -5.117, 10490.446, 319.214, 52746.537 23/01/11,06:08:16,05,10,1, 11.9,1,1, -5.117, 10490.401, 319.144, 52746.477 23/01/11,06:08:16,06,10,1, 11.9,1,1, -5.117, 10490.401, 319.223, 52746.521 23/01/11,06:08:16,07,10,1, 11.9,1,1, -5.117, 10490.411, 319.167, 52746.574 23/01/11,06:08:16,08,10,1, 11.9,1,1, -5.117, 10490.392, 319.161, 52746.511 23/01/11,06:08:16,09,10,1, 11.9,1,1, -5.117, 10490.406, 319.227, 52746.532 23/01/11,06:08:16,10,10,1, 11.9,1,1, -5.117, 10490.377, 319.161, 52746.481 23/01/11,06:08:16,11,10,1, 11.9,1,1, -5.117, 10490.409, 319.210, 52746.574 23/01/11,06:08:16,12,10,1, 11.9,1,1, -5.117, 10490.422, 319.203, 52746.569 23/01/11,06:08:16,13,10,1, 11.9,1,1, -5.117, 10490.379, 319.151, 52746.499 23/01/11,06:08:16,14,10,1, 11.9,1,1, -5.117, 10490.403, 319.250, 52746.571 23/01/11,06:08:16,15,10,1, 11.9,1,1, -5.117, 10490.365, 319.148, 52746.552 23/01/11,06:08:16,16,10,1, 11.9,1,1, -5.117, 10490.367, 319.259, 52746.579 23/01/11,06:08:16,17,10,1, 11.9,1,1, -5.117, 10490.366, 319.217, 52746.564 23/01/11,06:08:16,18,10,1, 11.9,1,1, -5.117, 10490.354, 319.166, 52746.510 23/01/11,06:08:16,19,10,1, 11.9,1,1, -5.117, 10490.373, 319.275, 52746.764 23/01/11,06:08:17,00,10,1, 11.9,1,1, -5.123, 10490.369, 319.275, 52746.764 23/01/11,06:08:17,01,10,1, 11.9,1,1, -5.123, 10490.361, 319.234, 52746.505 23/01/11,06:08:17,02,10,1, 11.9,1,1, -5.123, 10490.373, 319.240, 52746.580 23/01/11,06:08:17,03,10,1, 11.9,1,1, -5.123, 10490.348, 319.185, 52746.554 23/01/11,06:08:17,04,10,1, 11.9,1,1, -5.123, 10490.362, 319.300, 52746.603 23/01/11,06:08:17,05,10,1, 11.9,1,1, -5.123, 10490.317, 319.229, 52746.587 23/01/11,06:08:17,06,10,1, 11.9,1,1, -5.123, 10490.348, 319.221, 52746.537 23/01/11,06:08:17,07,10,1, 11.9,1,1, -5.123, 10490.350, 319.273, 52746.596 23/01/11,06:08:17,08,10,1, 11.9,1,1, -5.123, 10490.331, 319.228, 52746.559 23/01/11,06:08:17,09,10,1, 11.9,1,1, -5.123, 10490.319, 319.278, 52746.607 23/01/11,06:08:17,10,10,1, 11.9,1,1, -5.123, 10490.346, 319.256, 52746.604 23/01/11,06:08:17,11,10,1, 11.9,1,1, -5.123, 10490.316, 319.237, 52746.587 23/01/11,06:08:17,12,10,1, 11.9,1,1, -5.123, 10490.335, 319.308, 52746.654 23/01/11,06:08:17,13,10,1, 11.9,1,1, -5.123, 10490.321, 319.201, 52746.560 23/01/11,06:08:17,14,10,1, 11.9,1,1, -5.123, 10490.315, 319.283, 52746.560 23/01/11,06:08:17,15,10,1, 11.9,1,1, -5.123, 10490.347, 319.288, 52746.626 23/01/11,06:08:17,16,10,1, 11.9,1,1, -5.123, 10490.307, 319.238, 52746.552 23/01/11,06:08:17,17,10,1, 11.9,1,1, -5.123, 10490.312, 319.314, 52746.638 23/01/11,06:08:17,18,10,1, 11.9,1,1, -5.123, 10490.313, 319.217, 52746.549 23/01/11,06:08:17,19,10,1, 11.9,1,1, -5.123, 10490.280, 319.279, 52746.608 23/01/11,06:08:18,00,10,1, 11.9,1,1, -5.123, 10490.277, 319.279, 52746.608 23/01/11,06:08:18,01,10,1, 11.9,1,1, -5.123, 10490.303, 319.233, 52746.595 23/01/11,06:08:18,02,10,1, 11.9,1,1, -5.123, 10490.302, 319.323, 52746.640 23/01/11,06:08:18,03,10,1, 11.9,1,1, -5.123, 10490.292, 319.255, 52746.606 23/01/11,06:08:18,04,10,1, 11.9,1,1, -5.123, 10490.270, 319.303, 52746.586 23/01/11,06:08:18,05,10,1, 11.9,1,1, -5.123, 10490.256, 319.335, 52746.632 23/01/11,06:08:18,06,10,1, 11.9,1,1, -5.123, 10490.260, 319.246, 52746.564 23/01/11,06:08:18,07,10,1, 11.9,1,1, -5.123, 10490.271, 319.342, 52746.623 23/01/11,06:08:18,08,10,1, 11.9,1,1, -5.123, 10490.278, 319.305, 52746.608 23/01/11,06:08:18,09,10,1, 11.9,1,1, -5.123, 10490.255, 319.308, 52746.571 23/01/11,06:08:18,10,10,1, 11.9,1,1, -5.123, 10490.268, 319.351, 52746.634 23/01/11,06:08:18,11,10,1, 11.9,1,1, -5.123, 10490.239, 319.270, 52746.640 23/01/11,06:08:18,12,10,1, 11.9,1,1, -5.123, 10490.248, 319.349, 52746.633 23/01/11,06:08:18,13,10,1, 11.9,1,1, -5.123, 10490.251, 319.336, 52746.639 23/01/11,06:08:18,14,10,1, 11.9,1,1, -5.123, 10490.212, 319.273, 52746.583 23/01/11,06:08:18,15,10,1, 11.9,1,1, -5.123, 10490.235, 319.383, 52746.669 23/01/11,06:08:18,16,10,1, 11.9,1,1, -5.123, 10490.202, 319.284, 52746.618 23/01/11,06:08:18,17,10,1, 11.9,1,1, -5.123, 10490.234, 319.311, 52746.635 23/01/11,06:08:18,18,10,1, 11.9,1,1, -5.123, 10490.223, 319.332, 52746.631 23/01/11,06:08:18,19,10,1, 11.9,1,1, -5.123, 10490.188, 319.280, 52746.604 23/01/11,06:08:19,00,10,1, 11.9,1,1, -5.123, 10490.185, 319.280, 52746.604 23/01/11,06:08:19,01,10,1, 11.9,1,1, -5.123, 10490.201, 319.301, 52746.622 23/01/11,06:08:19,02,10,1, 11.9,1,1, -5.123, 10490.155, 319.327, 52746.605 23/01/11,06:08:19,03,10,1, 11.9,1,1, -5.123, 10490.181, 319.351, 52746.721 23/01/11,06:08:19,04,10,1, 11.9,1,1, -5.123, 10490.188, 319.278, 52746.613 23/01/11,06:08:19,05,10,1, 11.9,1,1, -5.123, 10490.147, 319.372, 52746.682 23/01/11,06:08:19,06,10,1, 11.9,1,1, -5.123, 10490.166, 319.306, 52746.623 23/01/11,06:08:19,07,10,1, 11.9,1,1, -5.123, 10490.169, 319.293, 52746.613 23/01/11,06:08:19,08,10,1, 11.9,1,1, -5.123, 10490.190, 319.383, 52746.708 23/01/11,06:08:19,09,10,1, 11.9,1,1, -5.123, 10490.146, 319.272, 52746.591 23/01/11,06:08:19,10,10,1, 11.9,1,1, -5.123, 10490.159, 319.351, 52746.656 23/01/11,06:08:19,11,10,1, 11.9,1,1, -5.123, 10490.166, 319.310, 52746.681 23/01/11,06:08:19,12,10,1, 11.9,1,1, -5.123, 10490.145, 319.276, 52746.644 23/01/11,06:08:19,13,10,1, 11.9,1,1, -5.123, 10490.164, 319.368, 52746.710 23/01/11,06:08:19,14,10,1, 11.9,1,1, -5.123, 10490.124, 319.296, 52746.629 23/01/11,06:08:19,15,10,1, 11.9,1,1, -5.123, 10490.102, 319.322, 52746.708 23/01/11,06:08:19,16,10,1, 11.9,1,1, -5.123, 10490.120, 319.329, 52746.671 23/01/11,06:08:19,17,10,1, 11.9,1,1, -5.123, 10490.108, 319.263, 52746.638 23/01/11,06:08:19,18,10,1, 11.9,1,1, -5.123, 10490.111, 319.364, 52746.700 23/01/11,06:08:19,19,10,1, 11.9,1,1, -5.123, 10490.117, 319.294, 52746.654 23/01/11,06:08:20,00,10,1, 11.9,1,1, -5.122, 10490.110, 319.294, 52746.654 23/01/11,06:08:20,01,10,1, 11.9,1,1, -5.122, 10490.140, 319.364, 52746.723 23/01/11,06:08:20,02,10,1, 11.9,1,1, -5.122, 10490.074, 319.282, 52746.665 23/01/11,06:08:20,03,10,1, 11.9,1,1, -5.122, 10490.084, 319.343, 52746.706 23/01/11,06:08:20,04,10,1, 11.9,1,1, -5.122, 10490.092, 319.307, 52746.703 23/01/11,06:08:20,05,10,1, 11.9,1,1, -5.122, 10490.034, 319.290, 52746.668 23/01/11,06:08:20,06,10,1, 11.9,1,1, -5.122, 10490.091, 319.368, 52746.701 23/01/11,06:08:20,07,10,1, 11.9,1,1, -5.122, 10490.049, 319.280, 52746.664 23/01/11,06:08:20,08,10,1, 11.9,1,1, -5.122, 10490.065, 319.352, 52746.745 23/01/11,06:08:20,09,10,1, 11.9,1,1, -5.122, 10490.064, 319.334, 52746.713 23/01/11,06:08:20,10,10,1, 11.9,1,1, -5.122, 10490.012, 319.298, 52746.677 23/01/11,06:08:20,11,10,1, 11.9,1,1, -5.122, 10490.043, 319.362, 52746.760 23/01/11,06:08:20,12,10,1, 11.9,1,1, -5.122, 10490.024, 319.273, 52746.680 23/01/11,06:08:20,13,10,1, 11.9,1,1, -5.122, 10490.021, 319.326, 52746.716 23/01/11,06:08:20,14,10,1, 11.9,1,1, -5.122, 10490.032, 319.332, 52746.735 23/01/11,06:08:20,15,10,1, 11.9,1,1, -5.122, 10489.979, 319.258, 52746.649 23/01/11,06:08:20,16,10,1, 11.9,1,1, -5.122, 10490.024, 319.344, 52746.702 23/01/11,06:08:20,17,10,1, 11.9,1,1, -5.122, 10490.030, 319.287, 52746.709 23/01/11,06:08:20,18,10,1, 11.9,1,1, -5.122, 10489.987, 319.319, 52746.700 23/01/11,06:08:20,19,10,1, 11.9,1,1, -5.122, 10489.996, 319.343, 52746.703 23/01/11,06:08:21,00,09,1, 11.8,1,1, -5.124, 10489.993, 319.343, 52746.703 23/01/11,06:08:21,01,09,1, 11.8,1,1, -5.124, 10489.986, 319.360, 52746.728 23/01/11,06:08:21,02,09,1, 11.8,1,1, -5.124, 10489.973, 319.271, 52746.728 23/01/11,06:08:21,03,09,1, 11.8,1,1, -5.124, 10489.960, 319.300, 52746.689 23/01/11,06:08:21,04,09,1, 11.8,1,1, -5.124, 10489.966, 319.326, 52746.745 23/01/11,06:08:21,05,09,1, 11.8,1,1, -5.124, 10489.947, 319.256, 52746.692 23/01/11,06:08:21,06,09,1, 11.8,1,1, -5.124, 10489.974, 319.329, 52746.572 23/01/11,06:08:21,07,09,1, 11.8,1,1, -5.124, 10489.973, 319.294, 52746.681 23/01/11,06:08:21,08,09,1, 11.8,1,1, -5.124, 10489.954, 319.256, 52746.635 23/01/11,06:08:21,09,09,1, 11.8,1,1, -5.124, 10489.975, 319.347, 52746.765 23/01/11,06:08:21,10,09,1, 11.8,1,1, -5.124, 10489.928, 319.247, 52746.694 23/01/11,06:08:21,11,09,1, 11.8,1,1, -5.124, 10489.916, 319.307, 52746.723 23/01/11,06:08:21,12,09,1, 11.8,1,1, -5.124, 10489.927, 319.300, 52746.768 23/01/11,06:08:21,13,09,1, 11.8,1,1, -5.124, 10489.892, 319.256, 52746.710 23/01/11,06:08:21,14,09,1, 11.8,1,1, -5.124, 10489.930, 319.332, 52746.764 23/01/11,06:08:21,15,09,1, 11.8,1,1, -5.124, 10489.908, 319.255, 52746.713 23/01/11,06:08:21,16,09,1, 11.8,1,1, -5.124, 10489.883, 319.310, 52746.713 23/01/11,06:08:21,17,09,1, 11.8,1,1, -5.124, 10489.916, 319.307, 52746.771 23/01/11,06:08:21,18,09,1, 11.8,1,1, -5.124, 10489.879, 319.251, 52746.702 23/01/11,06:08:21,19,09,1, 11.8,1,1, -5.124, 10489.885, 319.334, 52746.763 23/01/11,06:08:22,00,09,1, 11.8,1,1, -5.123, 10489.885, 319.334, 52746.763 23/01/11,06:08:22,01,09,1, 11.8,1,1, -5.123, 10489.872, 319.274, 52746.740 23/01/11,06:08:22,02,09,1, 11.8,1,1, -5.123, 10489.888, 319.331, 52746.760 23/01/11,06:08:22,03,09,1, 11.8,1,1, -5.123, 10489.861, 319.247, 52746.709 23/01/11,06:08:22,04,09,1, 11.8,1,1, -5.123, 10489.860, 319.310, 52746.754 23/01/11,06:08:22,05,09,1, 11.8,1,1, -5.123, 10489.874, 319.246, 52746.701 23/01/11,06:08:22,06,09,1, 11.8,1,1, -5.123, 10489.825, 319.285, 52746.714 23/01/11,06:08:22,07,09,1, 11.8,1,1, -5.123, 10489.860, 319.316, 52746.744 23/01/11,06:08:22,08,09,1, 11.8,1,1, -5.123, 10489.840, 319.218, 52746.641 23/01/11,06:08:22,09,09,1, 11.8,1,1, -5.123, 10489.834, 319.296, 52746.757 23/01/11,06:08:22,10,09,1, 11.8,1,1, -5.123, 10489.862, 319.278, 52746.739 23/01/11,06:08:22,11,09,1, 11.8,1,1, -5.123, 10489.836, 319.225, 52746.707 23/01/11,06:08:22,12,09,1, 11.8,1,1, -5.123, 10489.836, 319.297, 52746.730 23/01/11,06:08:22,13,09,1, 11.8,1,1, -5.123, 10489.827, 319.192, 52746.682 23/01/11,06:08:22,14,09,1, 11.8,1,1, -5.123, 10489.827, 319.290, 52746.724 23/01/11,06:08:22,15,09,1, 11.8,1,1, -5.123, 10489.837, 319.255, 52746.729 23/01/11,06:08:22,16,09,1, 11.8,1,1, -5.123, 10489.798, 319.217, 52746.626 23/01/11,06:08:22,17,09,1, 11.8,1,1, -5.123, 10489.801, 319.321, 52746.795 23/01/11,06:08:22,18,09,1, 11.8,1,1, -5.123, 10489.799, 319.216, 52746.670 23/01/11,06:08:22,19,09,1, 11.8,1,1, -5.123, 10489.805, 319.237, 52746.702 23/01/11,06:08:23,00,09,1, 11.9,1,1, -5.123, 10489.801, 319.237, 52746.702 23/01/11,06:08:23,01,09,1, 11.9,1,1, -5.123, 10489.773, 319.198, 52746.703 23/01/11,06:08:23,02,09,1, 11.9,1,1, -5.123, 10489.768, 319.296, 52746.742 23/01/11,06:08:23,03,09,1, 11.9,1,1, -5.123, 10489.774, 319.184, 52746.729 23/01/11,06:08:23,04,09,1, 11.9,1,1, -5.123, 10489.769, 319.220, 52746.708 23/01/11,06:08:23,05,09,1, 11.9,1,1, -5.123, 10489.778, 319.238, 52746.743 23/01/11,06:08:23,06,09,1, 11.9,1,1, -5.123, 10489.738, 319.171, 52746.671 23/01/11,06:08:23,07,09,1, 11.9,1,1, -5.123, 10489.766, 319.269, 52746.750 23/01/11,06:08:23,08,09,1, 11.9,1,1, -5.123, 10489.757, 319.163, 52746.669 23/01/11,06:08:23,09,09,1, 11.9,1,1, -5.123, 10489.742, 319.208, 52746.692 23/01/11,06:08:23,10,09,1, 11.9,1,1, -5.123, 10489.731, 319.239, 52746.696 23/01/11,06:08:23,11,09,1, 11.9,1,1, -5.123, 10489.739, 319.160, 52746.654 23/01/11,06:08:23,12,09,1, 11.9,1,1, -5.123, 10489.743, 319.261, 52746.711 23/01/11,06:08:23,13,09,1, 11.9,1,1, -5.123, 10489.738, 319.191, 52746.680 23/01/11,06:08:23,14,09,1, 11.9,1,1, -5.123, 10489.704, 319.213, 52746.620 23/01/11,06:08:23,15,09,1, 11.9,1,1, -5.123, 10489.740, 319.239, 52746.711 23/01/11,06:08:23,16,09,1, 11.9,1,1, -5.123, 10489.681, 319.160, 52746.613 23/01/11,06:08:23,17,09,1, 11.9,1,1, -5.123, 10489.710, 319.263, 52746.696 23/01/11,06:08:23,18,09,1, 11.9,1,1, -5.123, 10489.704, 319.179, 52746.661 23/01/11,06:08:23,19,09,1, 11.9,1,1, -5.123, 10489.696, 319.173, 52746.645 23/01/11,06:08:24,00,09,1, 11.8,1,1, -5.123, 10489.693, 319.173, 52746.645 23/01/11,06:08:24,01,09,1, 11.8,1,1, -5.123, 10489.686, 319.139, 52746.667 23/01/11,06:08:24,02,09,1, 11.8,1,1, -5.123, 10489.695, 319.220, 52746.694 23/01/11,06:08:24,03,09,1, 11.8,1,1, -5.123, 10489.685, 319.192, 52746.829 23/01/11,06:08:24,04,09,1, 11.8,1,1, -5.123, 10489.680, 319.127, 52746.596 23/01/11,06:08:24,05,09,1, 11.8,1,1, -5.123, 10489.691, 319.231, 52746.670 23/01/11,06:08:24,06,09,1, 11.8,1,1, -5.123, 10489.666, 319.127, 52746.618 23/01/11,06:08:24,07,09,1, 11.8,1,1, -5.123, 10489.666, 319.188, 52746.656 23/01/11,06:08:24,08,09,1, 11.8,1,1, -5.123, 10489.661, 319.172, 52746.687 23/01/11,06:08:24,09,09,1, 11.8,1,1, -5.123, 10489.649, 319.108, 52746.556 23/01/11,06:08:24,10,09,1, 11.8,1,1, -5.123, 10489.661, 319.186, 52746.717 23/01/11,06:08:24,11,09,1, 11.8,1,1, -5.123, 10489.658, 319.097, 52746.732 23/01/11,06:08:24,12,09,1, 11.8,1,1, -5.123, 10489.625, 319.170, 52746.650 23/01/11,06:08:24,13,09,1, 11.8,1,1, -5.123, 10489.651, 319.158, 52746.699 23/01/11,06:08:24,14,09,1, 11.8,1,1, -5.123, 10489.613, 319.085, 52746.640 23/01/11,06:08:24,15,09,1, 11.8,1,1, -5.123, 10489.650, 319.175, 52746.706 23/01/11,06:08:24,16,09,1, 11.8,1,1, -5.123, 10489.644, 319.109, 52746.665 23/01/11,06:08:24,17,09,1, 11.8,1,1, -5.123, 10489.644, 319.094, 52746.653 23/01/11,06:08:24,18,09,1, 11.8,1,1, -5.123, 10489.635, 319.120, 52746.649 23/01/11,06:08:24,19,09,1, 11.8,1,1, -5.123, 10489.618, 319.071, 52746.634 23/01/11,06:08:25,00,09,1, 11.8,1,1, -5.124, 10489.618, 319.071, 52746.634 23/01/11,06:08:25,01,09,1, 11.8,1,1, -5.124, 10489.610, 319.111, 52746.643 23/01/11,06:08:25,02,09,1, 11.8,1,1, -5.124, 10489.598, 319.062, 52746.634 23/01/11,06:08:25,03,09,1, 11.8,1,1, -5.124, 10489.639, 319.149, 52746.692 23/01/11,06:08:25,04,09,1, 11.8,1,1, -5.124, 10489.585, 319.034, 52746.621 23/01/11,06:08:25,05,09,1, 11.8,1,1, -5.124, 10489.595, 319.110, 52746.774 23/01/11,06:08:25,06,09,1, 11.8,1,1, -5.124, 10489.609, 319.083, 52746.614 23/01/11,06:08:25,07,09,1, 11.8,1,1, -5.124, 10489.556, 319.058, 52746.620 23/01/11,06:08:25,08,09,1, 11.8,1,1, -5.124, 10489.574, 319.122, 52746.698 23/01/11,06:08:25,09,09,1, 11.8,1,1, -5.124, 10489.567, 319.012, 52746.612 23/01/11,06:08:25,10,09,1, 11.8,1,1, -5.124, 10489.575, 319.090, 52746.631 23/01/11,06:08:25,11,09,1, 11.8,1,1, -5.124, 10489.584, 319.098, 52746.613 23/01/11,06:08:25,12,09,1, 11.8,1,1, -5.124, 10489.585, 319.044, 52746.575 23/01/11,06:08:25,13,09,1, 11.8,1,1, -5.124, 10489.581, 319.096, 52746.661 23/01/11,06:08:25,14,09,1, 11.8,1,1, -5.124, 10489.576, 319.027, 52746.622 23/01/11,06:08:25,15,09,1, 11.8,1,1, -5.124, 10489.540, 319.065, 52746.588 23/01/11,06:08:25,16,09,1, 11.8,1,1, -5.124, 10489.587, 319.087, 52746.675 23/01/11,06:08:25,17,09,1, 11.8,1,1, -5.124, 10489.534, 318.991, 52746.589 23/01/11,06:08:25,18,09,1, 11.8,1,1, -5.124, 10489.582, 319.072, 52746.629 23/01/11,06:08:25,19,09,1, 11.8,1,1, -5.124, 10489.563, 319.032, 52746.624 23/01/11,06:08:26,00,09,1, 11.9,1,1, -5.122, 10489.559, 319.032, 52746.624 23/01/11,06:08:26,01,09,1, 11.9,1,1, -5.122, 10489.579, 319.072, 52746.646 23/01/11,06:08:26,02,09,1, 11.9,1,1, -5.122, 10489.542, 318.980, 52746.555 23/01/11,06:08:26,03,09,1, 11.9,1,1, -5.122, 10489.560, 319.063, 52746.633 23/01/11,06:08:26,04,09,1, 11.9,1,1, -5.122, 10489.551, 319.021, 52746.627 23/01/11,06:08:26,05,09,1, 11.9,1,1, -5.122, 10489.517, 319.009, 52746.575 23/01/11,06:08:26,06,09,1, 11.9,1,1, -5.122, 10489.538, 319.066, 52746.588 23/01/11,06:08:26,07,09,1, 11.9,1,1, -5.122, 10489.517, 318.977, 52746.565 23/01/11,06:08:26,08,09,1, 11.9,1,1, -5.122, 10489.512, 319.029, 52746.586 23/01/11,06:08:26,09,09,1, 11.9,1,1, -5.122, 10489.532, 319.015, 52746.582 23/01/11,06:08:26,10,09,1, 11.9,1,1, -5.122, 10489.518, 318.964, 52746.566 23/01/11,06:08:26,11,09,1, 11.9,1,1, -5.122, 10489.532, 319.036, 52746.625 23/01/11,06:08:26,12,09,1, 11.9,1,1, -5.122, 10489.495, 318.974, 52746.560 23/01/11,06:08:26,13,09,1, 11.9,1,1, -5.122, 10489.508, 319.011, 52746.588 23/01/11,06:08:26,14,09,1, 11.9,1,1, -5.122, 10489.520, 318.993, 52746.590 23/01/11,06:08:26,15,09,1, 11.9,1,1, -5.122, 10489.499, 318.934, 52746.543 23/01/11,06:08:26,16,09,1, 11.9,1,1, -5.122, 10489.504, 319.042, 52746.596 23/01/11,06:08:26,17,09,1, 11.9,1,1, -5.122, 10489.531, 318.946, 52746.541 23/01/11,06:08:26,18,09,1, 11.9,1,1, -5.122, 10489.470, 318.949, 52746.535 23/01/11,06:08:26,19,09,1, 11.9,1,1, -5.122, 10489.495, 318.997, 52746.557 23/01/11,06:08:27,00,09,1, 11.9,1,1, -5.119, 10489.492, 318.997, 52746.557 23/01/11,06:08:27,01,09,1, 11.9,1,1, -5.119, 10489.509, 319.016, 52746.554 23/01/11,06:08:27,02,09,1, 11.9,1,1, -5.119, 10489.507, 318.925, 52746.524 23/01/11,06:08:27,03,09,1, 11.9,1,1, -5.119, 10489.487, 318.926, 52746.487 23/01/11,06:08:27,04,09,1, 11.9,1,1, -5.119, 10489.501, 318.994, 52746.582 23/01/11,06:08:27,05,09,1, 11.9,1,1, -5.119, 10489.515, 318.926, 52746.521 23/01/11,06:08:27,06,09,1, 11.9,1,1, -5.119, 10489.484, 318.989, 52746.576 23/01/11,06:08:27,07,09,1, 11.9,1,1, -5.119, 10489.493, 318.941, 52746.530 23/01/11,06:08:27,08,09,1, 11.9,1,1, -5.119, 10489.484, 318.914, 52746.542 23/01/11,06:08:27,09,09,1, 11.9,1,1, -5.119, 10489.535, 318.977, 52746.572 23/01/11,06:08:27,10,09,1, 11.9,1,1, -5.119, 10489.486, 318.911, 52746.491 23/01/11,06:08:27,11,09,1, 11.9,1,1, -5.119, 10489.491, 318.953, 52746.525 23/01/11,06:08:27,12,09,1, 11.9,1,1, -5.119, 10489.520, 318.948, 52746.546 23/01/11,06:08:27,13,09,1, 11.9,1,1, -5.119, 10489.488, 318.902, 52746.483 23/01/11,06:08:27,14,09,1, 11.9,1,1, -5.119, 10489.512, 318.963, 52746.530 23/01/11,06:08:27,15,09,1, 11.9,1,1, -5.119, 10489.482, 318.888, 52746.482 23/01/11,06:08:27,16,09,1, 11.9,1,1, -5.119, 10489.482, 318.921, 52746.481 23/01/11,06:08:27,17,09,1, 11.9,1,1, -5.119, 10489.531, 318.938, 52746.562 23/01/11,06:08:27,18,09,1, 11.9,1,1, -5.119, 10489.482, 318.867, 52746.462 23/01/11,06:08:27,19,09,1, 11.9,1,1, -5.119, 10489.486, 318.929, 52746.513 23/01/11,06:08:28,00,09,1, 11.9,1,1, -5.121, 10489.484, 318.929, 52746.513 23/01/11,06:08:28,01,09,1, 11.9,1,1, -5.121, 10489.472, 318.882, 52746.495 23/01/11,06:08:28,02,09,1, 11.9,1,1, -5.121, 10489.519, 318.924, 52746.536 23/01/11,06:08:28,03,09,1, 11.9,1,1, -5.121, 10489.456, 318.837, 52746.431 23/01/11,06:08:28,04,09,1, 11.9,1,1, -5.121, 10489.512, 318.915, 52746.486 23/01/11,06:08:28,05,09,1, 11.9,1,1, -5.121, 10489.512, 318.869, 52746.491 23/01/11,06:08:28,06,09,1, 11.9,1,1, -5.121, 10489.473, 318.870, 52746.493 23/01/11,06:08:28,07,09,1, 11.9,1,1, -5.121, 10489.506, 318.891, 52746.541 23/01/11,06:08:28,08,09,1, 11.9,1,1, -5.121, 10489.476, 318.804, 52746.475 23/01/11,06:08:28,09,09,1, 11.9,1,1, -5.121, 10489.504, 318.902, 52746.467 23/01/11,06:08:28,10,09,1, 11.9,1,1, -5.121, 10489.522, 318.863, 52746.503 23/01/11,06:08:28,11,09,1, 11.9,1,1, -5.121, 10489.494, 318.830, 52746.466 23/01/11,06:08:28,12,09,1, 11.9,1,1, -5.121, 10489.511, 318.901, 52746.470 23/01/11,06:08:28,13,09,1, 11.9,1,1, -5.121, 10489.518, 318.820, 52746.438 23/01/11,06:08:28,14,09,1, 11.9,1,1, -5.121, 10489.519, 318.905, 52746.457 23/01/11,06:08:28,15,09,1, 11.9,1,1, -5.121, 10489.516, 318.848, 52746.473 23/01/11,06:08:28,16,09,1, 11.9,1,1, -5.121, 10489.493, 318.841, 52746.419 23/01/11,06:08:28,17,09,1, 11.9,1,1, -5.121, 10489.527, 318.928, 52746.497 23/01/11,06:08:28,18,09,1, 11.9,1,1, -5.121, 10489.534, 318.835, 52746.217 23/01/11,06:08:28,19,09,1, 11.9,1,1, -5.121, 10489.520, 318.879, 52746.380 23/01/11,06:08:29,00,09,1, 11.9,1,1, -5.120, 10489.517, 318.879, 52746.380 23/01/11,06:08:29,01,09,1, 11.9,1,1, -5.120, 10489.486, 318.844, 52746.389 23/01/11,06:08:29,02,09,1, 11.9,1,1, -5.120, 10489.542, 318.930, 52746.483 23/01/11,06:08:29,03,09,1, 11.9,1,1, -5.120, 10489.520, 318.842, 52746.411 23/01/11,06:08:29,04,09,1, 11.9,1,1, -5.120, 10489.506, 318.875, 52746.431 23/01/11,06:08:29,05,09,1, 11.9,1,1, -5.120, 10489.548, 318.902, 52746.484 23/01/11,06:08:29,06,09,1, 11.9,1,1, -5.120, 10489.513, 318.845, 52746.396 23/01/11,06:08:29,07,09,1, 11.9,1,1, -5.120, 10489.525, 318.913, 52746.464 23/01/11,06:08:29,08,09,1, 11.9,1,1, -5.120, 10489.534, 318.831, 52746.423 23/01/11,06:08:29,09,09,1, 11.9,1,1, -5.120, 10489.539, 318.853, 52746.427 23/01/11,06:08:29,10,09,1, 11.9,1,1, -5.120, 10489.557, 318.895, 52746.464 23/01/11,06:08:29,11,09,1, 11.9,1,1, -5.120, 10489.545, 318.802, 52746.385 23/01/11,06:08:29,12,09,1, 11.9,1,1, -5.120, 10489.554, 318.865, 52746.444 23/01/11,06:08:29,13,09,1, 11.9,1,1, -5.120, 10489.548, 318.815, 52746.615 23/01/11,06:08:29,14,09,1, 11.9,1,1, -5.120, 10489.552, 318.846, 52746.337 23/01/11,06:08:29,15,09,1, 11.9,1,1, -5.120, 10489.572, 318.867, 52746.457 23/01/11,06:08:29,16,09,1, 11.9,1,1, -5.120, 10489.553, 318.793, 52746.360 23/01/11,06:08:29,17,09,1, 11.9,1,1, -5.120, 10489.569, 318.878, 52746.386 23/01/11,06:08:29,18,09,1, 11.9,1,1, -5.120, 10489.581, 318.855, 52746.410 23/01/11,06:08:29,19,09,1, 11.9,1,1, -5.120, 10489.562, 318.811, 52746.374 23/01/11,06:08:30,00,09,1, 11.9,1,1, -5.120, 10489.559, 318.811, 52746.374 23/01/11,06:08:30,01,09,1, 11.9,1,1, -5.120, 10489.573, 318.792, 52746.355 23/01/11,06:08:30,02,09,1, 11.9,1,1, -5.120, 10489.568, 318.858, 52746.416 23/01/11,06:08:30,03,09,1, 11.9,1,1, -5.120, 10489.595, 318.859, 52746.430 23/01/11,06:08:30,04,09,1, 11.9,1,1, -5.120, 10489.587, 318.802, 52746.364 23/01/11,06:08:30,05,09,1, 11.9,1,1, -5.120, 10489.597, 318.848, 52746.393 23/01/11,06:08:30,06,09,1, 11.9,1,1, -5.120, 10489.568, 318.811, 52746.368 23/01/11,06:08:30,07,09,1, 11.9,1,1, -5.120, 10489.595, 318.842, 52746.355 23/01/11,06:08:30,08,09,1, 11.9,1,1, -5.120, 10489.589, 318.850, 52746.380 23/01/11,06:08:30,09,09,1, 11.9,1,1, -5.120, 10489.558, 318.787, 52746.312 23/01/11,06:08:30,10,09,1, 11.9,1,1, -5.120, 10489.619, 318.868, 52746.375 23/01/11,06:08:30,11,09,1, 11.9,1,1, -5.120, 10489.585, 318.800, 52746.353 23/01/11,06:08:30,12,09,1, 11.9,1,1, -5.120, 10489.584, 318.832, 52746.345 23/01/11,06:08:30,13,09,1, 11.9,1,1, -5.120, 10489.601, 318.841, 52746.365 23/01/11,06:08:30,14,09,1, 11.9,1,1, -5.120, 10489.599, 318.775, 52746.324 23/01/11,06:08:30,15,09,1, 11.9,1,1, -5.120, 10489.632, 318.882, 52746.387 23/01/11,06:08:30,16,09,1, 11.9,1,1, -5.120, 10489.619, 318.775, 52746.305 23/01/11,06:08:30,17,09,1, 11.9,1,1, -5.120, 10489.595, 318.807, 52746.315 23/01/11,06:08:30,18,09,1, 11.9,1,1, -5.120, 10489.635, 318.824, 52746.319 23/01/11,06:08:30,19,09,1, 11.9,1,1, -5.120, 10489.658, 318.756, 52746.082 23/01/11,06:08:31,00,09,1, 11.9,1,1, -5.121, 10489.651, 318.756, 52746.082 23/01/11,06:08:31,01,09,1, 11.9,1,1, -5.121, 10489.633, 318.783, 52746.292 23/01/11,06:08:31,02,09,1, 11.9,1,1, -5.121, 10489.641, 318.814, 52746.292 23/01/11,06:08:31,03,09,1, 11.9,1,1, -5.121, 10489.663, 318.842, 52746.296 23/01/11,06:08:31,04,09,1, 11.9,1,1, -5.121, 10489.648, 318.761, 52746.249 23/01/11,06:08:31,05,09,1, 11.9,1,1, -5.121, 10489.686, 318.838, 52746.350 23/01/11,06:08:31,06,09,1, 11.9,1,1, -5.121, 10489.697, 318.770, 52746.308 23/01/11,06:08:31,07,09,1, 11.9,1,1, -5.121, 10489.667, 318.773, 52746.302 23/01/11,06:08:31,08,09,1, 11.9,1,1, -5.121, 10489.682, 318.828, 52746.309 23/01/11,06:08:31,09,09,1, 11.9,1,1, -5.121, 10489.684, 318.737, 52746.254 23/01/11,06:08:31,10,09,1, 11.9,1,1, -5.121, 10489.667, 318.815, 52746.286 23/01/11,06:08:31,11,09,1, 11.9,1,1, -5.121, 10489.721, 318.788, 52746.302 23/01/11,06:08:31,12,09,1, 11.9,1,1, -5.121, 10489.677, 318.738, 52746.236 23/01/11,06:08:31,13,09,1, 11.9,1,1, -5.121, 10489.714, 318.811, 52746.315 23/01/11,06:08:31,14,09,1, 11.9,1,1, -5.121, 10489.688, 318.747, 52746.259 23/01/11,06:08:31,15,09,1, 11.9,1,1, -5.121, 10489.702, 318.809, 52746.315 23/01/11,06:08:31,16,09,1, 11.9,1,1, -5.121, 10489.736, 318.801, 52746.315 23/01/11,06:08:31,17,09,1, 11.9,1,1, -5.121, 10489.715, 318.724, 52746.263 23/01/11,06:08:31,18,09,1, 11.9,1,1, -5.121, 10489.761, 318.810, 52746.321 23/01/11,06:08:31,19,09,1, 11.9,1,1, -5.121, 10489.727, 318.711, 52746.268 23/01/11,06:08:32,00,09,1, 11.9,1,1, -5.122, 10489.726, 318.711, 52746.268 23/01/11,06:08:32,01,09,1, 11.9,1,1, -5.122, 10489.756, 318.790, 52746.324 23/01/11,06:08:32,02,09,1, 11.9,1,1, -5.122, 10489.746, 318.694, 52746.226 23/01/11,06:08:32,03,09,1, 11.9,1,1, -5.122, 10489.753, 318.785, 52746.308 23/01/11,06:08:32,04,09,1, 11.9,1,1, -5.122, 10489.783, 318.744, 52746.273 23/01/11,06:08:32,05,09,1, 11.9,1,1, -5.122, 10489.766, 318.765, 52746.270 23/01/11,06:08:32,06,09,1, 11.9,1,1, -5.122, 10489.778, 318.786, 52746.287 23/01/11,06:08:32,07,09,1, 11.9,1,1, -5.122, 10489.781, 318.685, 52746.224 23/01/11,06:08:32,08,09,1, 11.9,1,1, -5.122, 10489.812, 318.805, 52746.280 23/01/11,06:08:32,09,09,1, 11.9,1,1, -5.122, 10489.808, 318.732, 52746.279 23/01/11,06:08:32,10,09,1, 11.9,1,1, -5.122, 10489.806, 318.744, 52746.253 23/01/11,06:08:32,11,09,1, 11.9,1,1, -5.122, 10489.821, 318.790, 52746.332 23/01/11,06:08:32,12,09,1, 11.9,1,1, -5.122, 10489.812, 318.720, 52746.272 23/01/11,06:08:32,13,09,1, 11.9,1,1, -5.122, 10489.834, 318.809, 52746.296 23/01/11,06:08:32,14,09,1, 11.9,1,1, -5.122, 10489.847, 318.731, 52746.256 23/01/11,06:08:32,15,09,1, 11.9,1,1, -5.122, 10489.845, 318.714, 52746.265 23/01/11,06:08:32,16,09,1, 11.9,1,1, -5.122, 10489.859, 318.800, 52746.308 23/01/11,06:08:32,17,09,1, 11.9,1,1, -5.122, 10489.863, 318.717, 52746.225 23/01/11,06:08:32,18,09,1, 11.9,1,1, -5.122, 10489.852, 318.765, 52746.235 23/01/11,06:08:32,19,09,1, 11.9,1,1, -5.122, 10489.895, 318.778, 52746.260 23/01/11,06:08:33,00,09,1, 11.8,1,1, -5.121, 10489.893, 318.778, 52746.260 23/01/11,06:08:33,01,09,1, 11.8,1,1, -5.121, 10489.891, 318.797, 52746.314 23/01/11,06:08:33,02,09,1, 11.8,1,1, -5.121, 10489.843, 318.698, 52746.217 23/01/11,06:08:33,03,09,1, 11.8,1,1, -5.121, 10489.873, 318.749, 52746.249 23/01/11,06:08:33,04,09,1, 11.8,1,1, -5.121, 10489.907, 318.768, 52746.260 23/01/11,06:08:33,05,09,1, 11.8,1,1, -5.121, 10489.880, 318.708, 52746.193 23/01/11,06:08:33,06,09,1, 11.8,1,1, -5.121, 10489.928, 318.786, 52746.275 23/01/11,06:08:33,07,09,1, 11.8,1,1, -5.121, 10489.898, 318.724, 52746.194 23/01/11,06:08:33,08,09,1, 11.8,1,1, -5.121, 10489.901, 318.729, 52746.203 23/01/11,06:08:33,09,09,1, 11.8,1,1, -5.121, 10489.929, 318.792, 52746.245 23/01/11,06:08:33,10,09,1, 11.8,1,1, -5.121, 10489.903, 318.690, 52746.175 23/01/11,06:08:33,11,09,1, 11.8,1,1, -5.121, 10489.944, 318.776, 52746.252 23/01/11,06:08:33,12,09,1, 11.8,1,1, -5.121, 10489.929, 318.702, 52746.230 23/01/11,06:08:33,13,09,1, 11.8,1,1, -5.121, 10489.949, 318.735, 52746.250 23/01/11,06:08:33,14,09,1, 11.8,1,1, -5.121, 10489.975, 318.772, 52746.241 23/01/11,06:08:33,15,09,1, 11.8,1,1, -5.121, 10489.957, 318.697, 52746.161 23/01/11,06:08:33,16,09,1, 11.8,1,1, -5.121, 10489.996, 318.801, 52746.231 23/01/11,06:08:33,17,09,1, 11.8,1,1, -5.121, 10490.034, 318.738, 52746.239 23/01/11,06:08:33,18,09,1, 11.8,1,1, -5.121, 10490.015, 318.723, 52746.017 23/01/11,06:08:33,19,09,1, 11.8,1,1, -5.121, 10489.977, 318.753, 52746.396 23/01/11,06:08:34,00,09,1, 11.9,1,1, -5.122, 10489.976, 318.753, 52746.396 23/01/11,06:08:34,01,09,1, 11.9,1,1, -5.122, 10489.977, 318.768, 52746.271 23/01/11,06:08:34,02,09,1, 11.9,1,1, -5.122, 10490.023, 318.750, 52746.255 23/01/11,06:08:34,03,09,1, 11.9,1,1, -5.122, 10490.011, 318.708, 52746.194 23/01/11,06:08:34,04,09,1, 11.9,1,1, -5.122, 10490.026, 318.778, 52746.193 23/01/11,06:08:34,05,09,1, 11.9,1,1, -5.122, 10490.091, 318.687, 52746.101 23/01/11,06:08:34,06,09,1, 11.9,1,1, -5.122, 10490.049, 318.788, 52746.244 23/01/11,06:08:34,07,09,1, 11.9,1,1, -5.122, 10490.083, 318.728, 52746.161 23/01/11,06:08:34,08,09,1, 11.9,1,1, -5.122, 10490.024, 318.707, 52746.171 23/01/11,06:08:34,09,09,1, 11.9,1,1, -5.122, 10490.074, 318.807, 52746.299 23/01/11,06:08:34,10,09,1, 11.9,1,1, -5.122, 10490.057, 318.698, 52746.234 23/01/11,06:08:34,11,09,1, 11.9,1,1, -5.122, 10490.065, 318.770, 52746.248 23/01/11,06:08:34,12,09,1, 11.9,1,1, -5.122, 10490.077, 318.752, 52746.265 23/01/11,06:08:34,13,09,1, 11.9,1,1, -5.122, 10490.089, 318.703, 52746.212 23/01/11,06:08:34,14,09,1, 11.9,1,1, -5.122, 10490.089, 318.773, 52746.277 23/01/11,06:08:34,15,09,1, 11.9,1,1, -5.122, 10490.118, 318.693, 52746.248 23/01/11,06:08:34,16,09,1, 11.9,1,1, -5.122, 10490.125, 318.743, 52746.224 23/01/11,06:08:34,17,09,1, 11.9,1,1, -5.122, 10490.135, 318.791, 52746.288 23/01/11,06:08:34,18,09,1, 11.9,1,1, -5.122, 10490.129, 318.711, 52746.214 23/01/11,06:08:34,19,09,1, 11.9,1,1, -5.122, 10490.173, 318.786, 52746.298 23/01/11,06:08:35,00,09,1, 11.8,1,1, -5.121, 10490.168, 318.786, 52746.298 23/01/11,06:08:35,01,09,1, 11.8,1,1, -5.121, 10490.158, 318.754, 52746.232 23/01/11,06:08:35,02,09,1, 11.8,1,1, -5.121, 10490.179, 318.789, 52746.280 23/01/11,06:08:35,03,09,1, 11.8,1,1, -5.121, 10490.151, 318.710, 52746.197 23/01/11,06:08:35,04,09,1, 11.8,1,1, -5.121, 10490.165, 318.773, 52746.270 23/01/11,06:08:35,05,09,1, 11.8,1,1, -5.121, 10490.181, 318.727, 52746.241 23/01/11,06:08:35,06,09,1, 11.8,1,1, -5.121, 10490.187, 318.726, 52746.270 23/01/11,06:08:35,07,09,1, 11.8,1,1, -5.121, 10490.196, 318.790, 52746.351 23/01/11,06:08:35,08,09,1, 11.8,1,1, -5.121, 10490.181, 318.709, 52746.244 23/01/11,06:08:35,09,09,1, 11.8,1,1, -5.121, 10490.207, 318.769, 52746.277 23/01/11,06:08:35,10,09,1, 11.8,1,1, -5.121, 10490.242, 318.748, 52746.221 23/01/11,06:08:35,11,09,1, 11.8,1,1, -5.121, 10490.186, 318.734, 52746.303 23/01/11,06:08:35,12,09,1, 11.8,1,1, -5.121, 10490.213, 318.791, 52746.311 23/01/11,06:08:35,13,09,1, 11.8,1,1, -5.121, 10490.224, 318.706, 52746.302 23/01/11,06:08:35,14,09,1, 11.8,1,1, -5.121, 10490.233, 318.794, 52746.277 23/01/11,06:08:35,15,09,1, 11.8,1,1, -5.121, 10490.271, 318.785, 52746.290 23/01/11,06:08:35,16,09,1, 11.8,1,1, -5.121, 10490.227, 318.738, 52746.213 23/01/11,06:08:35,17,09,1, 11.8,1,1, -5.121, 10490.287, 318.804, 52746.288 23/01/11,06:08:35,18,09,1, 11.8,1,1, -5.121, 10490.261, 318.720, 52746.259 23/01/11,06:08:35,19,09,1, 11.8,1,1, -5.121, 10490.257, 318.763, 52746.254 23/01/11,06:08:36,00,09,1, 11.9,1,1, -5.120, 10490.252, 318.763, 52746.254 23/01/11,06:08:36,01,09,1, 11.9,1,1, -5.120, 10490.272, 318.697, 52746.256 23/01/11,06:08:36,02,09,1, 11.9,1,1, -5.120, 10490.317, 318.822, 52746.304 23/01/11,06:08:36,03,09,1, 11.9,1,1, -5.120, 10490.315, 318.754, 52746.247 23/01/11,06:08:36,04,09,1, 11.9,1,1, -5.120, 10490.282, 318.749, 52746.271 23/01/11,06:08:36,05,09,1, 11.9,1,1, -5.120, 10490.329, 318.799, 52746.290 23/01/11,06:08:36,06,09,1, 11.9,1,1, -5.120, 10490.308, 318.726, 52746.267 23/01/11,06:08:36,07,09,1, 11.9,1,1, -5.120, 10490.310, 318.806, 52746.296 23/01/11,06:08:36,08,09,1, 11.9,1,1, -5.120, 10490.333, 318.766, 52746.271 23/01/11,06:08:36,09,09,1, 11.9,1,1, -5.120, 10490.339, 318.751, 52746.252 23/01/11,06:08:36,10,09,1, 11.9,1,1, -5.120, 10490.387, 318.831, 52746.318 23/01/11,06:08:36,11,09,1, 11.9,1,1, -5.120, 10490.357, 318.730, 52746.317 23/01/11,06:08:36,12,09,1, 11.9,1,1, -5.120, 10490.359, 318.810, 52746.305 23/01/11,06:08:36,13,09,1, 11.9,1,1, -5.120, 10490.398, 318.780, 52746.306 23/01/11,06:08:36,14,09,1, 11.9,1,1, -5.120, 10490.353, 318.743, 52746.294 23/01/11,06:08:36,15,09,1, 11.9,1,1, -5.120, 10490.386, 318.846, 52746.348 23/01/11,06:08:36,16,09,1, 11.9,1,1, -5.120, 10490.392, 318.740, 52746.325 23/01/11,06:08:36,17,09,1, 11.9,1,1, -5.120, 10490.381, 318.783, 52746.344 23/01/11,06:08:36,18,09,1, 11.9,1,1, -5.120, 10490.408, 318.816, 52746.342 23/01/11,06:08:36,19,09,1, 11.9,1,1, -5.120, 10490.416, 318.759, 52746.346 23/01/11,06:08:37,00,09,1, 11.9,1,1, -5.121, 10490.410, 318.759, 52746.346 23/01/11,06:08:37,01,09,1, 11.9,1,1, -5.121, 10490.401, 318.757, 52746.331 23/01/11,06:08:37,02,09,1, 11.9,1,1, -5.121, 10490.400, 318.810, 52746.367 23/01/11,06:08:37,03,09,1, 11.9,1,1, -5.121, 10490.441, 318.851, 52746.376 23/01/11,06:08:37,04,09,1, 11.9,1,1, -5.121, 10490.403, 318.750, 52746.283 23/01/11,06:08:37,05,09,1, 11.9,1,1, -5.121, 10490.434, 318.840, 52746.358 23/01/11,06:08:37,06,09,1, 11.9,1,1, -5.121, 10490.440, 318.803, 52746.338 23/01/11,06:08:37,07,09,1, 11.9,1,1, -5.121, 10490.422, 318.817, 52746.301 23/01/11,06:08:37,08,09,1, 11.9,1,1, -5.121, 10490.451, 318.858, 52746.356 23/01/11,06:08:37,09,09,1, 11.9,1,1, -5.121, 10490.445, 318.811, 52746.305 23/01/11,06:08:37,10,09,1, 11.9,1,1, -5.121, 10490.489, 318.866, 52746.353 23/01/11,06:08:37,11,09,1, 11.9,1,1, -5.121, 10490.489, 318.843, 52746.347 23/01/11,06:08:37,12,09,1, 11.9,1,1, -5.121, 10490.476, 318.845, 52746.296 23/01/11,06:08:37,13,09,1, 11.9,1,1, -5.121, 10490.490, 318.878, 52746.381 23/01/11,06:08:37,14,09,1, 11.9,1,1, -5.121, 10490.483, 318.791, 52746.329 23/01/11,06:08:37,15,09,1, 11.9,1,1, -5.121, 10490.487, 318.899, 52746.344 23/01/11,06:08:37,16,09,1, 11.9,1,1, -5.121, 10490.491, 318.859, 52746.391 23/01/11,06:08:37,17,09,1, 11.9,1,1, -5.121, 10490.473, 318.808, 52746.343 23/01/11,06:08:37,18,09,1, 11.9,1,1, -5.121, 10490.504, 318.869, 52746.383 23/01/11,06:08:37,19,09,1, 11.9,1,1, -5.121, 10490.481, 318.820, 52746.344 23/01/11,06:08:38,00,09,1, 11.8,1,1, -5.122, 10490.477, 318.820, 52746.344 23/01/11,06:08:38,01,09,1, 11.8,1,1, -5.122, 10490.505, 318.875, 52746.410 23/01/11,06:08:38,02,09,1, 11.8,1,1, -5.122, 10490.481, 318.808, 52746.344 23/01/11,06:08:38,03,09,1, 11.8,1,1, -5.122, 10490.532, 318.910, 52746.416 23/01/11,06:08:38,04,09,1, 11.8,1,1, -5.122, 10490.521, 318.848, 52746.374 23/01/11,06:08:38,05,09,1, 11.8,1,1, -5.122, 10490.529, 318.840, 52746.358 23/01/11,06:08:38,06,09,1, 11.8,1,1, -5.122, 10490.523, 318.899, 52746.414 23/01/11,06:08:38,07,09,1, 11.8,1,1, -5.122, 10490.544, 318.832, 52746.342 23/01/11,06:08:38,08,09,1, 11.8,1,1, -5.122, 10490.553, 318.901, 52746.401 23/01/11,06:08:38,09,09,1, 11.8,1,1, -5.122, 10490.549, 318.850, 52746.414 23/01/11,06:08:38,10,09,1, 11.8,1,1, -5.122, 10490.556, 318.823, 52746.380 23/01/11,06:08:38,11,09,1, 11.8,1,1, -5.122, 10490.564, 318.934, 52746.468 23/01/11,06:08:38,12,09,1, 11.8,1,1, -5.122, 10490.548, 318.839, 52746.385 23/01/11,06:08:38,13,09,1, 11.8,1,1, -5.122, 10490.549, 318.889, 52746.416 23/01/11,06:08:38,14,09,1, 11.8,1,1, -5.122, 10490.567, 318.906, 52746.463 23/01/11,06:08:38,15,09,1, 11.8,1,1, -5.122, 10490.556, 318.834, 52746.368 23/01/11,06:08:38,16,09,1, 11.8,1,1, -5.122, 10490.578, 318.940, 52746.437 23/01/11,06:08:38,17,09,1, 11.8,1,1, -5.122, 10490.578, 318.847, 52746.435 23/01/11,06:08:38,18,09,1, 11.8,1,1, -5.122, 10490.572, 318.907, 52746.434 23/01/11,06:08:38,19,09,1, 11.8,1,1, -5.122, 10490.602, 318.928, 52746.474 23/01/11,06:08:39,00,09,1, 11.9,1,1, -5.124, 10490.594, 318.928, 52746.474 23/01/11,06:08:39,01,09,1, 11.9,1,1, -5.124, 10490.565, 318.953, 52746.474 23/01/11,06:08:39,02,09,1, 11.9,1,1, -5.124, 10490.613, 318.890, 52746.486 23/01/11,06:08:39,03,09,1, 11.9,1,1, -5.124, 10490.601, 318.913, 52746.448 23/01/11,06:08:39,04,09,1, 11.9,1,1, -5.124, 10490.606, 318.953, 52746.465 23/01/11,06:08:39,05,09,1, 11.9,1,1, -5.124, 10490.578, 318.877, 52746.423 23/01/11,06:08:39,06,09,1, 11.9,1,1, -5.124, 10490.607, 318.946, 52746.500 23/01/11,06:08:39,07,09,1, 11.9,1,1, -5.124, 10490.608, 318.928, 52746.494 23/01/11,06:08:39,08,09,1, 11.9,1,1, -5.124, 10490.607, 318.898, 52746.470 23/01/11,06:08:39,09,09,1, 11.9,1,1, -5.124, 10490.617, 318.971, 52746.479 23/01/11,06:08:39,10,09,1, 11.9,1,1, -5.124, 10490.625, 318.910, 52746.481 23/01/11,06:08:39,11,09,1, 11.9,1,1, -5.124, 10490.618, 318.952, 52746.580 23/01/11,06:08:39,12,09,1, 11.9,1,1, -5.124, 10490.665, 318.950, 52746.519 23/01/11,06:08:39,13,09,1, 11.9,1,1, -5.124, 10490.609, 318.904, 52746.431 23/01/11,06:08:39,14,09,1, 11.9,1,1, -5.124, 10490.624, 318.970, 52746.538 23/01/11,06:08:39,15,09,1, 11.9,1,1, -5.124, 10490.655, 318.935, 52746.549 23/01/11,06:08:39,16,09,1, 11.9,1,1, -5.124, 10490.613, 318.957, 52746.518 23/01/11,06:08:39,17,09,1, 11.9,1,1, -5.124, 10490.662, 319.008, 52746.535 23/01/11,06:08:39,18,09,1, 11.9,1,1, -5.124, 10490.623, 318.930, 52746.485 23/01/11,06:08:39,19,09,1, 11.9,1,1, -5.124, 10490.629, 319.020, 52746.542 23/01/11,06:08:40,00,10,1, 11.9,1,1, -5.120, 10490.627, 319.020, 52746.542 23/01/11,06:08:40,01,10,1, 11.9,1,1, -5.120, 10490.633, 318.956, 52746.511 23/01/11,06:08:40,02,10,1, 11.9,1,1, -5.120, 10490.659, 319.010, 52746.584 23/01/11,06:08:40,03,10,1, 11.9,1,1, -5.120, 10490.654, 318.941, 52746.362 23/01/11,06:08:40,04,10,1, 11.9,1,1, -5.120, 10490.651, 319.009, 52746.527 23/01/11,06:08:40,05,10,1, 11.9,1,1, -5.120, 10490.668, 318.999, 52746.363 23/01/11,06:08:40,06,10,1, 11.9,1,1, -5.120, 10490.630, 318.968, 52746.543 23/01/11,06:08:40,07,10,1, 11.9,1,1, -5.120, 10490.637, 319.022, 52746.651 23/01/11,06:08:40,08,10,1, 11.9,1,1, -5.120, 10490.621, 318.955, 52746.575 23/01/11,06:08:40,09,10,1, 11.9,1,1, -5.120, 10490.643, 319.045, 52746.596 23/01/11,06:08:40,10,10,1, 11.9,1,1, -5.120, 10490.651, 319.028, 52746.595 23/01/11,06:08:40,11,10,1, 11.9,1,1, -5.120, 10490.646, 318.977, 52746.578 23/01/11,06:08:40,12,10,1, 11.9,1,1, -5.120, 10490.674, 319.074, 52746.614 23/01/11,06:08:40,13,10,1, 11.9,1,1, -5.120, 10490.662, 318.994, 52746.607 23/01/11,06:08:40,14,10,1, 11.9,1,1, -5.120, 10490.644, 319.022, 52746.562 23/01/11,06:08:40,15,10,1, 11.9,1,1, -5.120, 10490.658, 319.062, 52746.606 23/01/11,06:08:40,16,10,1, 11.9,1,1, -5.120, 10490.661, 318.981, 52746.560 23/01/11,06:08:40,17,10,1, 11.9,1,1, -5.120, 10490.659, 319.062, 52746.597 23/01/11,06:08:40,18,10,1, 11.9,1,1, -5.120, 10490.636, 319.033, 52746.592 23/01/11,06:08:40,19,10,1, 11.9,1,1, -5.120, 10490.639, 319.044, 52746.580 23/01/11,06:08:41,00,09,1, 11.8,1,1, -5.121, 10490.636, 319.044, 52746.580 23/01/11,06:08:41,01,09,1, 11.8,1,1, -5.121, 10490.632, 319.011, 52746.572 23/01/11,06:08:41,02,09,1, 11.8,1,1, -5.121, 10490.627, 319.067, 52746.586 23/01/11,06:08:41,03,09,1, 11.8,1,1, -5.121, 10490.666, 319.053, 52746.638 23/01/11,06:08:41,04,09,1, 11.8,1,1, -5.121, 10490.643, 319.042, 52746.585 23/01/11,06:08:41,05,09,1, 11.8,1,1, -5.121, 10490.646, 319.116, 52746.658 23/01/11,06:08:41,06,09,1, 11.8,1,1, -5.121, 10490.639, 319.030, 52746.610 23/01/11,06:08:41,07,09,1, 11.8,1,1, -5.121, 10490.648, 319.089, 52746.625 23/01/11,06:08:41,08,09,1, 11.8,1,1, -5.121, 10490.659, 319.111, 52746.684 23/01/11,06:08:41,09,09,1, 11.8,1,1, -5.121, 10490.627, 319.047, 52746.607 23/01/11,06:08:41,10,09,1, 11.8,1,1, -5.121, 10490.652, 319.129, 52746.669 23/01/11,06:08:41,11,09,1, 11.8,1,1, -5.121, 10490.664, 319.068, 52746.671 23/01/11,06:08:41,12,09,1, 11.8,1,1, -5.121, 10490.632, 319.087, 52746.631 23/01/11,06:08:41,13,09,1, 11.8,1,1, -5.121, 10490.637, 319.139, 52746.655 23/01/11,06:08:41,14,09,1, 11.8,1,1, -5.121, 10490.631, 319.037, 52746.584 23/01/11,06:08:41,15,09,1, 11.8,1,1, -5.121, 10490.659, 319.116, 52746.665 23/01/11,06:08:41,16,09,1, 11.8,1,1, -5.121, 10490.638, 319.100, 52746.656 23/01/11,06:08:41,17,09,1, 11.8,1,1, -5.121, 10490.654, 319.100, 52746.585 23/01/11,06:08:41,18,09,1, 11.8,1,1, -5.121, 10490.648, 319.168, 52746.716 23/01/11,06:08:41,19,09,1, 11.8,1,1, -5.121, 10490.635, 319.095, 52746.659 23/01/11,06:08:42,00,09,1, 11.8,1,1, -5.119, 10490.627, 319.095, 52746.659 23/01/11,06:08:42,01,09,1, 11.8,1,1, -5.119, 10490.612, 319.144, 52746.852 23/01/11,06:08:42,02,09,1, 11.8,1,1, -5.119, 10490.592, 319.093, 52746.650 23/01/11,06:08:42,03,09,1, 11.8,1,1, -5.119, 10490.643, 319.182, 52746.758 23/01/11,06:08:42,04,09,1, 11.8,1,1, -5.119, 10490.630, 319.107, 52746.681 23/01/11,06:08:42,05,09,1, 11.8,1,1, -5.119, 10490.624, 319.129, 52746.678 23/01/11,06:08:42,06,09,1, 11.8,1,1, -5.119, 10490.648, 319.194, 52746.733 23/01/11,06:08:42,07,09,1, 11.8,1,1, -5.119, 10490.612, 319.092, 52746.668 23/01/11,06:08:42,08,09,1, 11.8,1,1, -5.119, 10490.663, 319.198, 52746.715 23/01/11,06:08:42,09,09,1, 11.8,1,1, -5.119, 10490.628, 319.130, 52746.702 23/01/11,06:08:42,10,09,1, 11.8,1,1, -5.119, 10490.628, 319.134, 52746.671 23/01/11,06:08:42,11,09,1, 11.8,1,1, -5.119, 10490.615, 319.195, 52746.751 23/01/11,06:08:42,12,09,1, 11.8,1,1, -5.119, 10490.627, 319.120, 52746.699 23/01/11,06:08:42,13,09,1, 11.8,1,1, -5.119, 10490.616, 319.189, 52746.727 23/01/11,06:08:42,14,09,1, 11.8,1,1, -5.119, 10490.629, 319.162, 52746.720 23/01/11,06:08:42,15,09,1, 11.8,1,1, -5.119, 10490.596, 319.138, 52746.691 23/01/11,06:08:42,16,09,1, 11.8,1,1, -5.119, 10490.637, 319.230, 52746.777 23/01/11,06:08:42,17,09,1, 11.8,1,1, -5.119, 10490.632, 319.142, 52746.725 23/01/11,06:08:42,18,09,1, 11.8,1,1, -5.119, 10490.610, 319.189, 52746.727 23/01/11,06:08:42,19,09,1, 11.8,1,1, -5.119, 10490.649, 319.216, 52746.779 23/01/11,06:08:43,00,10,1, 11.9,1,1, -5.123, 10490.644, 319.216, 52746.779 23/01/11,06:08:43,01,10,1, 11.9,1,1, -5.123, 10490.591, 319.237, 52746.744 23/01/11,06:08:43,02,10,1, 11.9,1,1, -5.123, 10490.590, 319.159, 52746.708 23/01/11,06:08:43,03,10,1, 11.9,1,1, -5.123, 10490.604, 319.195, 52746.726 23/01/11,06:08:43,04,10,1, 11.9,1,1, -5.123, 10490.629, 319.250, 52746.790 23/01/11,06:08:43,05,10,1, 11.9,1,1, -5.123, 10490.588, 319.171, 52746.701 23/01/11,06:08:43,06,10,1, 11.9,1,1, -5.123, 10490.595, 319.240, 52746.756 23/01/11,06:08:43,07,10,1, 11.9,1,1, -5.123, 10490.601, 319.210, 52746.763 23/01/11,06:08:43,08,10,1, 11.9,1,1, -5.123, 10490.568, 319.180, 52746.770 23/01/11,06:08:43,09,10,1, 11.9,1,1, -5.123, 10490.628, 319.250, 52746.838 23/01/11,06:08:43,10,10,1, 11.9,1,1, -5.123, 10490.570, 319.181, 52746.726 23/01/11,06:08:43,11,10,1, 11.9,1,1, -5.123, 10490.577, 319.238, 52746.772 23/01/11,06:08:43,12,10,1, 11.9,1,1, -5.123, 10490.570, 319.247, 52746.802 23/01/11,06:08:43,13,10,1, 11.9,1,1, -5.123, 10490.581, 319.190, 52746.702 23/01/11,06:08:43,14,10,1, 11.9,1,1, -5.123, 10490.597, 319.260, 52746.809 23/01/11,06:08:43,15,10,1, 11.9,1,1, -5.123, 10490.579, 319.205, 52746.769 23/01/11,06:08:43,16,10,1, 11.9,1,1, -5.123, 10490.578, 319.228, 52746.788 23/01/11,06:08:43,17,10,1, 11.9,1,1, -5.123, 10490.600, 319.273, 52746.827 23/01/11,06:08:43,18,10,1, 11.9,1,1, -5.123, 10490.546, 319.178, 52746.750 23/01/11,06:08:43,19,10,1, 11.9,1,1, -5.123, 10490.556, 319.275, 52746.796 23/01/11,06:08:44,00,10,1, 11.9,1,1, -5.121, 10490.552, 319.275, 52746.796 23/01/11,06:08:44,01,10,1, 11.9,1,1, -5.121, 10490.567, 319.243, 52746.754 23/01/11,06:08:44,02,10,1, 11.9,1,1, -5.121, 10490.562, 319.312, 52746.837 23/01/11,06:08:44,03,10,1, 11.9,1,1, -5.121, 10490.544, 319.222, 52746.753 23/01/11,06:08:44,04,10,1, 11.9,1,1, -5.121, 10490.560, 319.296, 52746.814 23/01/11,06:08:44,05,10,1, 11.9,1,1, -5.121, 10490.560, 319.259, 52746.800 23/01/11,06:08:44,06,10,1, 11.9,1,1, -5.121, 10490.534, 319.227, 52746.785 23/01/11,06:08:44,07,10,1, 11.9,1,1, -5.121, 10490.556, 319.313, 52746.832 23/01/11,06:08:44,08,10,1, 11.9,1,1, -5.121, 10490.504, 319.268, 52746.815 23/01/11,06:08:44,09,10,1, 11.9,1,1, -5.121, 10490.521, 319.286, 52746.820 23/01/11,06:08:44,10,10,1, 11.9,1,1, -5.121, 10490.537, 319.291, 52746.829 23/01/11,06:08:44,11,10,1, 11.9,1,1, -5.121, 10490.518, 319.229, 52746.839 23/01/11,06:08:44,12,10,1, 11.9,1,1, -5.121, 10490.541, 319.322, 52746.889 23/01/11,06:08:44,13,10,1, 11.9,1,1, -5.121, 10490.542, 319.240, 52746.833 23/01/11,06:08:44,14,10,1, 11.9,1,1, -5.121, 10490.504, 319.282, 52746.903 23/01/11,06:08:44,15,10,1, 11.9,1,1, -5.121, 10490.512, 319.321, 52746.828 23/01/11,06:08:44,16,10,1, 11.9,1,1, -5.121, 10490.486, 319.239, 52746.729 23/01/11,06:08:44,17,10,1, 11.9,1,1, -5.121, 10490.492, 319.362, 52746.906 23/01/11,06:08:44,18,10,1, 11.9,1,1, -5.121, 10490.477, 319.306, 52746.864 23/01/11,06:08:44,19,10,1, 11.9,1,1, -5.121, 10490.473, 319.274, 52746.833 23/01/11,06:08:45,00,10,1, 11.9,1,1, -5.116, 10490.469, 319.274, 52746.833 23/01/11,06:08:45,01,10,1, 11.9,1,1, -5.116, 10490.459, 319.265, 52746.858 23/01/11,06:08:45,02,10,1, 11.9,1,1, -5.116, 10490.480, 319.328, 52746.847 23/01/11,06:08:45,03,10,1, 11.9,1,1, -5.116, 10490.504, 319.296, 52746.867 23/01/11,06:08:45,04,10,1, 11.9,1,1, -5.116, 10490.457, 319.279, 52746.814 23/01/11,06:08:45,05,10,1, 11.9,1,1, -5.116, 10490.495, 319.354, 52746.911 23/01/11,06:08:45,06,10,1, 11.9,1,1, -5.116, 10490.460, 319.292, 52746.834 23/01/11,06:08:45,07,10,1, 11.9,1,1, -5.116, 10490.458, 319.322, 52746.852 23/01/11,06:08:45,08,10,1, 11.9,1,1, -5.116, 10490.487, 319.342, 52746.888 23/01/11,06:08:45,09,10,1, 11.9,1,1, -5.116, 10490.448, 319.272, 52746.800 23/01/11,06:08:45,10,10,1, 11.9,1,1, -5.116, 10490.451, 319.370, 52746.854 23/01/11,06:08:45,11,10,1, 11.9,1,1, -5.116, 10490.466, 319.295, 52746.799 23/01/11,06:08:45,12,10,1, 11.9,1,1, -5.116, 10490.425, 319.328, 52746.908 23/01/11,06:08:45,13,10,1, 11.9,1,1, -5.116, 10490.466, 319.354, 52746.830 23/01/11,06:08:45,14,10,1, 11.9,1,1, -5.116, 10490.457, 319.270, 52746.789 23/01/11,06:08:45,15,10,1, 11.9,1,1, -5.116, 10490.434, 319.371, 52746.848 23/01/11,06:08:45,16,10,1, 11.9,1,1, -5.116, 10490.435, 319.343, 52746.838 23/01/11,06:08:45,17,10,1, 11.9,1,1, -5.116, 10490.417, 319.346, 52746.859 23/01/11,06:08:45,18,10,1, 11.9,1,1, -5.116, 10490.458, 319.401, 52746.910 23/01/11,06:08:45,19,10,1, 11.9,1,1, -5.116, 10490.402, 319.294, 52746.842 23/01/11,06:08:46,00,10,1, 11.9,1,1, -5.122, 10490.402, 319.294, 52746.842 23/01/11,06:08:46,01,10,1, 11.9,1,1, -5.122, 10490.434, 319.368, 52746.871 23/01/11,06:08:46,02,10,1, 11.9,1,1, -5.122, 10490.405, 319.320, 52746.839 23/01/11,06:08:46,03,10,1, 11.9,1,1, -5.122, 10490.417, 319.392, 52746.910 23/01/11,06:08:46,04,10,1, 11.9,1,1, -5.122, 10490.398, 319.316, 52746.844 23/01/11,06:08:46,05,10,1, 11.9,1,1, -5.122, 10490.382, 319.376, 52746.857 23/01/11,06:08:46,06,10,1, 11.9,1,1, -5.122, 10490.406, 319.385, 52746.882 23/01/11,06:08:46,07,10,1, 11.9,1,1, -5.122, 10490.386, 319.318, 52746.828 23/01/11,06:08:46,08,10,1, 11.9,1,1, -5.122, 10490.395, 319.400, 52746.894 23/01/11,06:08:46,09,10,1, 11.9,1,1, -5.122, 10490.389, 319.359, 52746.893 23/01/11,06:08:46,10,10,1, 11.9,1,1, -5.122, 10490.370, 319.385, 52746.887 23/01/11,06:08:46,11,10,1, 11.9,1,1, -5.122, 10490.367, 319.406, 52746.909 23/01/11,06:08:46,12,10,1, 11.9,1,1, -5.122, 10490.364, 319.326, 52746.847 23/01/11,06:08:46,13,10,1, 11.9,1,1, -5.122, 10490.365, 319.451, 52746.918 23/01/11,06:08:46,14,10,1, 11.9,1,1, -5.122, 10490.395, 319.374, 52746.902 23/01/11,06:08:46,15,10,1, 11.9,1,1, -5.122, 10490.350, 319.340, 52746.865 23/01/11,06:08:46,16,10,1, 11.9,1,1, -5.122, 10490.393, 319.444, 52746.943 23/01/11,06:08:46,17,10,1, 11.9,1,1, -5.122, 10490.366, 319.342, 52746.887 23/01/11,06:08:46,18,10,1, 11.9,1,1, -5.122, 10490.334, 319.440, 52746.902 23/01/11,06:08:46,19,10,1, 11.9,1,1, -5.122, 10490.366, 319.373, 52746.894 23/01/11,06:08:47,00,10,1, 11.9,1,1, -5.120, 10490.360, 319.373, 52746.894 23/01/11,06:08:47,01,10,1, 11.9,1,1, -5.120, 10490.360, 319.450, 52746.916 23/01/11,06:08:47,02,10,1, 11.9,1,1, -5.120, 10490.353, 319.379, 52746.906 23/01/11,06:08:47,03,10,1, 11.9,1,1, -5.120, 10490.317, 319.408, 52746.884 23/01/11,06:08:47,04,10,1, 11.9,1,1, -5.120, 10490.353, 319.415, 52746.654 23/01/11,06:08:47,05,10,1, 11.9,1,1, -5.120, 10490.306, 319.373, 52746.805 23/01/11,06:08:47,06,10,1, 11.9,1,1, -5.120, 10490.346, 319.466, 52746.902 23/01/11,06:08:47,07,10,1, 11.9,1,1, -5.120, 10490.322, 319.378, 52746.858 23/01/11,06:08:47,08,10,1, 11.9,1,1, -5.120, 10490.310, 319.395, 52746.837 23/01/11,06:08:47,09,10,1, 11.9,1,1, -5.120, 10490.347, 319.480, 52746.921 23/01/11,06:08:47,10,10,1, 11.9,1,1, -5.120, 10490.315, 319.367, 52746.911 23/01/11,06:08:47,11,10,1, 11.9,1,1, -5.120, 10490.314, 319.458, 52746.927 23/01/11,06:08:47,12,10,1, 11.9,1,1, -5.120, 10490.304, 319.413, 52746.921 23/01/11,06:08:47,13,10,1, 11.9,1,1, -5.120, 10490.284, 319.451, 52746.882 23/01/11,06:08:47,14,10,1, 11.9,1,1, -5.120, 10490.314, 319.491, 52746.982 23/01/11,06:08:47,15,10,1, 11.9,1,1, -5.120, 10490.305, 319.395, 52746.892 23/01/11,06:08:47,16,10,1, 11.9,1,1, -5.120, 10490.295, 319.487, 52746.886 23/01/11,06:08:47,17,10,1, 11.9,1,1, -5.120, 10490.322, 319.429, 52746.968 23/01/11,06:08:47,18,10,1, 11.9,1,1, -5.120, 10490.287, 319.419, 52746.889 23/01/11,06:08:47,19,10,1, 11.9,1,1, -5.120, 10490.277, 319.486, 52747.024 23/01/11,06:08:48,00,10,1, 11.9,1,1, -5.122, 10490.277, 319.486, 52747.024 23/01/11,06:08:48,01,10,1, 11.9,1,1, -5.122, 10490.279, 319.451, 52747.005 23/01/11,06:08:48,02,10,1, 11.9,1,1, -5.122, 10490.277, 319.441, 52746.916 23/01/11,06:08:48,03,10,1, 11.9,1,1, -5.122, 10490.252, 319.402, 52746.911 23/01/11,06:08:48,04,10,1, 11.9,1,1, -5.122, 10490.288, 319.481, 52746.979 23/01/11,06:08:48,05,10,1, 11.9,1,1, -5.122, 10490.288, 319.423, 52746.945 23/01/11,06:08:48,06,10,1, 11.9,1,1, -5.122, 10490.269, 319.456, 52746.899 23/01/11,06:08:48,07,10,1, 11.9,1,1, -5.122, 10490.279, 319.472, 52746.924 23/01/11,06:08:48,08,10,1, 11.9,1,1, -5.122, 10490.236, 319.383, 52746.868 23/01/11,06:08:48,09,10,1, 11.9,1,1, -5.122, 10490.258, 319.486, 52746.918 23/01/11,06:08:48,10,10,1, 11.9,1,1, -5.122, 10490.248, 319.424, 52746.907 23/01/11,06:08:48,11,10,1, 11.9,1,1, -5.122, 10490.228, 319.432, 52746.899 23/01/11,06:08:48,12,10,1, 11.9,1,1, -5.122, 10490.249, 319.488, 52746.965 23/01/11,06:08:48,13,10,1, 11.9,1,1, -5.122, 10490.246, 319.397, 52746.928 23/01/11,06:08:48,14,10,1, 11.9,1,1, -5.122, 10490.254, 319.491, 52746.952 23/01/11,06:08:48,15,10,1, 11.9,1,1, -5.122, 10490.244, 319.461, 52746.975 23/01/11,06:08:48,16,10,1, 11.9,1,1, -5.122, 10490.217, 319.431, 52746.907 23/01/11,06:08:48,17,10,1, 11.9,1,1, -5.122, 10490.246, 319.492, 52746.969 23/01/11,06:08:48,18,10,1, 11.9,1,1, -5.122, 10490.237, 319.429, 52746.939 23/01/11,06:08:48,19,10,1, 11.9,1,1, -5.122, 10490.218, 319.470, 52746.942 23/01/11,06:08:49,00,09,1, 11.9,1,1, -5.122, 10490.210, 319.470, 52746.942 23/01/11,06:08:49,01,09,1, 11.9,1,1, -5.122, 10490.202, 319.426, 52746.896 23/01/11,06:08:49,02,09,1, 11.9,1,1, -5.122, 10490.195, 319.499, 52746.938 23/01/11,06:08:49,03,09,1, 11.9,1,1, -5.122, 10490.223, 319.463, 52746.938 23/01/11,06:08:49,04,09,1, 11.9,1,1, -5.122, 10490.180, 319.434, 52746.898 23/01/11,06:08:49,05,09,1, 11.9,1,1, -5.122, 10490.216, 319.536, 52746.998 23/01/11,06:08:49,06,09,1, 11.9,1,1, -5.122, 10490.182, 319.432, 52746.899 23/01/11,06:08:49,07,09,1, 11.9,1,1, -5.122, 10490.203, 319.508, 52746.917 23/01/11,06:08:49,08,09,1, 11.9,1,1, -5.122, 10490.211, 319.482, 52746.944 23/01/11,06:08:49,09,09,1, 11.9,1,1, -5.122, 10490.186, 319.429, 52746.904 23/01/11,06:08:49,10,09,1, 11.9,1,1, -5.122, 10490.184, 319.524, 52746.969 23/01/11,06:08:49,11,09,1, 11.9,1,1, -5.122, 10490.189, 319.449, 52746.906 23/01/11,06:08:49,12,09,1, 11.9,1,1, -5.122, 10490.173, 319.497, 52746.932 23/01/11,06:08:49,13,09,1, 11.9,1,1, -5.122, 10490.172, 319.502, 52746.927 23/01/11,06:08:49,14,09,1, 11.9,1,1, -5.122, 10490.164, 319.440, 52746.930 23/01/11,06:08:49,15,09,1, 11.9,1,1, -5.122, 10490.180, 319.527, 52746.953 23/01/11,06:08:49,16,09,1, 11.9,1,1, -5.122, 10490.161, 319.432, 52746.908 23/01/11,06:08:49,17,09,1, 11.9,1,1, -5.122, 10490.139, 319.444, 52746.903 23/01/11,06:08:49,18,09,1, 11.9,1,1, -5.122, 10490.175, 319.509, 52747.012 23/01/11,06:08:49,19,09,1, 11.9,1,1, -5.122, 10490.104, 319.433, 52746.919 23/01/11,06:08:50,00,09,1, 11.8,1,1, -5.119, 10490.102, 319.433, 52746.919 23/01/11,06:08:50,01,09,1, 11.8,1,1, -5.119, 10490.148, 319.485, 52746.925 23/01/11,06:08:50,02,09,1, 11.8,1,1, -5.119, 10490.122, 319.473, 52746.901 23/01/11,06:08:50,03,09,1, 11.8,1,1, -5.119, 10490.150, 319.520, 52746.991 23/01/11,06:08:50,04,09,1, 11.8,1,1, -5.119, 10490.119, 319.429, 52746.932 23/01/11,06:08:50,05,09,1, 11.8,1,1, -5.119, 10490.132, 319.490, 52746.960 23/01/11,06:08:50,06,09,1, 11.8,1,1, -5.119, 10490.132, 319.483, 52746.960 23/01/11,06:08:50,07,09,1, 11.8,1,1, -5.119, 10490.111, 319.436, 52746.882 23/01/11,06:08:50,08,09,1, 11.8,1,1, -5.119, 10490.154, 319.509, 52746.932 23/01/11,06:08:50,09,09,1, 11.8,1,1, -5.119, 10490.130, 319.448, 52746.910 23/01/11,06:08:50,10,09,1, 11.8,1,1, -5.119, 10490.101, 319.491, 52746.933 23/01/11,06:08:50,11,09,1, 11.8,1,1, -5.119, 10490.105, 319.494, 52746.980 23/01/11,06:08:50,12,09,1, 11.8,1,1, -5.119, 10490.107, 319.407, 52746.886 23/01/11,06:08:50,13,09,1, 11.8,1,1, -5.119, 10490.119, 319.513, 52746.953 23/01/11,06:08:50,14,09,1, 11.8,1,1, -5.119, 10490.120, 319.471, 52746.949 23/01/11,06:08:50,15,09,1, 11.8,1,1, -5.119, 10490.072, 319.457, 52746.939 23/01/11,06:08:50,16,09,1, 11.8,1,1, -5.119, 10490.111, 319.513, 52746.933 23/01/11,06:08:50,17,09,1, 11.8,1,1, -5.119, 10490.093, 319.409, 52746.873 23/01/11,06:08:50,18,09,1, 11.8,1,1, -5.119, 10490.091, 319.475, 52746.926 23/01/11,06:08:50,19,09,1, 11.8,1,1, -5.119, 10490.104, 319.472, 52746.910 23/01/11,06:08:51,00,09,1, 11.9,1,1, -5.119, 10490.102, 319.472, 52746.910 23/01/11,06:08:51,01,09,1, 11.9,1,1, -5.119, 10490.092, 319.521, 52747.177 23/01/11,06:08:51,02,09,1, 11.9,1,1, -5.119, 10490.120, 319.444, 52746.852 23/01/11,06:08:51,03,09,1, 11.9,1,1, -5.119, 10490.101, 319.490, 52746.867 23/01/11,06:08:51,04,09,1, 11.9,1,1, -5.119, 10490.115, 319.477, 52746.895 23/01/11,06:08:51,05,09,1, 11.9,1,1, -5.119, 10490.066, 319.446, 52746.880 23/01/11,06:08:51,06,09,1, 11.9,1,1, -5.119, 10490.102, 319.519, 52746.944 23/01/11,06:08:51,07,09,1, 11.9,1,1, -5.119, 10490.088, 319.445, 52746.882 23/01/11,06:08:51,08,09,1, 11.9,1,1, -5.119, 10490.062, 319.462, 52746.891 23/01/11,06:08:51,09,09,1, 11.9,1,1, -5.119, 10490.071, 319.496, 52746.912 23/01/11,06:08:51,10,09,1, 11.9,1,1, -5.119, 10490.073, 319.428, 52746.823 23/01/11,06:08:51,11,09,1, 11.9,1,1, -5.119, 10490.051, 319.490, 52746.911 23/01/11,06:08:51,12,09,1, 11.9,1,1, -5.119, 10490.078, 319.448, 52746.873 23/01/11,06:08:51,13,09,1, 11.9,1,1, -5.119, 10490.038, 319.447, 52746.872 23/01/11,06:08:51,14,09,1, 11.9,1,1, -5.119, 10490.085, 319.510, 52746.898 23/01/11,06:08:51,15,09,1, 11.9,1,1, -5.119, 10490.034, 319.427, 52746.853 23/01/11,06:08:51,16,09,1, 11.9,1,1, -5.119, 10490.046, 319.467, 52746.871 23/01/11,06:08:51,17,09,1, 11.9,1,1, -5.119, 10490.080, 319.455, 52746.877 23/01/11,06:08:51,18,09,1, 11.9,1,1, -5.119, 10490.066, 319.419, 52746.861 23/01/11,06:08:51,19,09,1, 11.9,1,1, -5.119, 10490.055, 319.490, 52746.911 23/01/11,06:08:52,00,10,1, 11.9,1,1, -5.117, 10490.052, 319.490, 52746.911 23/01/11,06:08:52,01,10,1, 11.9,1,1, -5.117, 10490.036, 319.460, 52746.881 23/01/11,06:08:52,02,10,1, 11.9,1,1, -5.117, 10490.056, 319.464, 52746.945 23/01/11,06:08:52,03,10,1, 11.9,1,1, -5.117, 10490.043, 319.428, 52746.830 23/01/11,06:08:52,04,10,1, 11.9,1,1, -5.117, 10490.063, 319.495, 52746.926 23/01/11,06:08:52,05,10,1, 11.9,1,1, -5.117, 10490.032, 319.423, 52746.884 23/01/11,06:08:52,06,10,1, 11.9,1,1, -5.117, 10490.044, 319.445, 52746.870 23/01/11,06:08:52,07,10,1, 11.9,1,1, -5.117, 10490.098, 319.482, 52746.904 23/01/11,06:08:52,08,10,1, 11.9,1,1, -5.117, 10490.022, 319.403, 52746.828 23/01/11,06:08:52,09,10,1, 11.9,1,1, -5.117, 10490.043, 319.481, 52746.914 23/01/11,06:08:52,10,10,1, 11.9,1,1, -5.117, 10490.082, 319.437, 52746.715 23/01/11,06:08:52,11,10,1, 11.9,1,1, -5.117, 10490.058, 319.456, 52746.889 23/01/11,06:08:52,12,10,1, 11.9,1,1, -5.117, 10490.062, 319.504, 52746.902 23/01/11,06:08:52,13,10,1, 11.9,1,1, -5.117, 10490.008, 319.398, 52746.825 23/01/11,06:08:52,14,10,1, 11.9,1,1, -5.117, 10490.028, 319.474, 52746.925 23/01/11,06:08:52,15,10,1, 11.9,1,1, -5.117, 10490.042, 319.455, 52746.906 23/01/11,06:08:52,16,10,1, 11.9,1,1, -5.117, 10490.004, 319.401, 52746.842 23/01/11,06:08:52,17,10,1, 11.9,1,1, -5.117, 10490.037, 319.468, 52746.890 23/01/11,06:08:52,18,10,1, 11.9,1,1, -5.117, 10490.042, 319.395, 52746.842 23/01/11,06:08:52,19,10,1, 11.9,1,1, -5.117, 10490.057, 319.462, 52746.666 23/01/11,06:08:53,00,10,1, 11.9,1,1, -5.125, 10490.052, 319.462, 52746.666 23/01/11,06:08:53,01,10,1, 11.9,1,1, -5.125, 10490.008, 319.383, 52746.805 23/01/11,06:08:53,02,10,1, 11.9,1,1, -5.125, 10490.044, 319.479, 52746.873 23/01/11,06:08:53,03,10,1, 11.9,1,1, -5.125, 10490.025, 319.412, 52746.820 23/01/11,06:08:53,04,10,1, 11.9,1,1, -5.125, 10490.016, 319.450, 52746.843 23/01/11,06:08:53,05,10,1, 11.9,1,1, -5.125, 10490.012, 319.456, 52746.885 23/01/11,06:08:53,06,10,1, 11.9,1,1, -5.125, 10490.008, 319.402, 52746.786 23/01/11,06:08:53,07,10,1, 11.9,1,1, -5.125, 10490.012, 319.488, 52746.849 23/01/11,06:08:53,08,10,1, 11.9,1,1, -5.125, 10490.022, 319.407, 52746.850 23/01/11,06:08:53,09,10,1, 11.9,1,1, -5.125, 10490.007, 319.450, 52746.810 23/01/11,06:08:53,10,10,1, 11.9,1,1, -5.125, 10490.026, 319.454, 52746.873 23/01/11,06:08:53,11,10,1, 11.9,1,1, -5.125, 10490.014, 319.395, 52746.806 23/01/11,06:08:53,12,10,1, 11.9,1,1, -5.125, 10490.008, 319.494, 52746.884 23/01/11,06:08:53,13,10,1, 11.9,1,1, -5.125, 10490.012, 319.404, 52746.844 23/01/11,06:08:53,14,10,1, 11.9,1,1, -5.125, 10489.988, 319.428, 52746.854 23/01/11,06:08:53,15,10,1, 11.9,1,1, -5.125, 10490.043, 319.499, 52746.888 23/01/11,06:08:53,16,10,1, 11.9,1,1, -5.125, 10490.012, 319.387, 52746.845 23/01/11,06:08:53,17,10,1, 11.9,1,1, -5.125, 10490.015, 319.445, 52746.844 23/01/11,06:08:53,18,10,1, 11.9,1,1, -5.125, 10490.030, 319.430, 52746.839 23/01/11,06:08:53,19,10,1, 11.9,1,1, -5.125, 10490.014, 319.418, 52746.805 23/01/11,06:08:54,00,10,1, 11.8,1,1, -5.122, 10490.010, 319.418, 52746.805 23/01/11,06:08:54,01,10,1, 11.8,1,1, -5.122, 10490.025, 319.381, 52746.814 23/01/11,06:08:54,02,10,1, 11.8,1,1, -5.122, 10490.013, 319.427, 52746.838 23/01/11,06:08:54,03,10,1, 11.8,1,1, -5.122, 10490.017, 319.455, 52746.845 23/01/11,06:08:54,04,10,1, 11.8,1,1, -5.122, 10490.022, 319.373, 52746.792 23/01/11,06:08:54,05,10,1, 11.8,1,1, -5.122, 10490.015, 319.469, 52746.859 23/01/11,06:08:54,06,10,1, 11.8,1,1, -5.122, 10489.995, 319.367, 52746.786 23/01/11,06:08:54,07,10,1, 11.8,1,1, -5.122, 10490.013, 319.427, 52746.820 23/01/11,06:08:54,08,10,1, 11.8,1,1, -5.122, 10490.034, 319.450, 52746.851 23/01/11,06:08:54,09,10,1, 11.8,1,1, -5.122, 10490.023, 319.353, 52746.759 23/01/11,06:08:54,10,10,1, 11.8,1,1, -5.122, 10490.026, 319.457, 52746.797 23/01/11,06:08:54,11,10,1, 11.8,1,1, -5.122, 10490.017, 319.390, 52746.854 23/01/11,06:08:54,12,10,1, 11.8,1,1, -5.122, 10490.008, 319.399, 52746.785 23/01/11,06:08:54,13,10,1, 11.8,1,1, -5.122, 10490.013, 319.422, 52746.777 23/01/11,06:08:54,14,10,1, 11.8,1,1, -5.122, 10489.985, 319.359, 52746.860 23/01/11,06:08:54,15,10,1, 11.8,1,1, -5.122, 10490.037, 319.448, 52746.807 23/01/11,06:08:54,16,10,1, 11.8,1,1, -5.122, 10490.046, 319.397, 52746.827 23/01/11,06:08:54,17,10,1, 11.8,1,1, -5.122, 10490.020, 319.361, 52746.753 23/01/11,06:08:54,18,10,1, 11.8,1,1, -5.122, 10490.024, 319.447, 52746.817 23/01/11,06:08:54,19,10,1, 11.8,1,1, -5.122, 10490.014, 319.380, 52746.774 23/01/11,06:08:55,00,09,1, 11.8,1,1, -5.125, 10490.010, 319.380, 52746.774 23/01/11,06:08:55,01,09,1, 11.8,1,1, -5.125, 10490.036, 319.414, 52746.825 23/01/11,06:08:55,02,09,1, 11.8,1,1, -5.125, 10490.023, 319.307, 52746.750 23/01/11,06:08:55,03,09,1, 11.8,1,1, -5.125, 10489.995, 319.424, 52746.914 23/01/11,06:08:55,04,09,1, 11.8,1,1, -5.125, 10490.064, 319.331, 52746.764 23/01/11,06:08:55,05,09,1, 11.8,1,1, -5.125, 10490.055, 319.369, 52746.743 23/01/11,06:08:55,06,09,1, 11.8,1,1, -5.125, 10490.019, 319.415, 52746.831 23/01/11,06:08:55,07,09,1, 11.8,1,1, -5.125, 10490.016, 319.326, 52746.725 23/01/11,06:08:55,08,09,1, 11.8,1,1, -5.125, 10490.075, 319.394, 52746.834 23/01/11,06:08:55,09,09,1, 11.8,1,1, -5.125, 10490.045, 319.353, 52746.825 23/01/11,06:08:55,10,09,1, 11.8,1,1, -5.125, 10490.025, 319.336, 52746.746 23/01/11,06:08:55,11,09,1, 11.8,1,1, -5.125, 10490.066, 319.413, 52746.753 23/01/11,06:08:55,12,09,1, 11.8,1,1, -5.125, 10490.026, 319.330, 52746.724 23/01/11,06:08:55,13,09,1, 11.8,1,1, -5.125, 10490.006, 319.389, 52746.783 23/01/11,06:08:55,14,09,1, 11.8,1,1, -5.125, 10490.039, 319.347, 52746.780 23/01/11,06:08:55,15,09,1, 11.8,1,1, -5.125, 10490.024, 319.351, 52746.765 23/01/11,06:08:55,16,09,1, 11.8,1,1, -5.125, 10490.060, 319.428, 52746.836 23/01/11,06:08:55,17,09,1, 11.8,1,1, -5.125, 10490.056, 319.322, 52746.754 23/01/11,06:08:55,18,09,1, 11.8,1,1, -5.125, 10490.039, 319.355, 52746.760 23/01/11,06:08:55,19,09,1, 11.8,1,1, -5.125, 10490.040, 319.368, 52746.787 23/01/11,06:08:56,00,08,1, 11.8,1,1, -5.120, 10490.035, 319.368, 52746.787 23/01/11,06:08:56,01,08,1, 11.8,1,1, -5.120, 10490.063, 319.389, 52746.805 23/01/11,06:08:56,02,08,1, 11.8,1,1, -5.120, 10490.052, 319.282, 52746.744 23/01/11,06:08:56,03,08,1, 11.8,1,1, -5.120, 10490.038, 319.308, 52746.735 23/01/11,06:08:56,04,08,1, 11.8,1,1, -5.120, 10490.066, 319.393, 52746.773 23/01/11,06:08:56,05,08,1, 11.8,1,1, -5.120, 10490.069, 319.283, 52746.757 23/01/11,06:08:56,06,08,1, 11.8,1,1, -5.120, 10490.064, 319.337, 52746.760 23/01/11,06:08:56,07,08,1, 11.8,1,1, -5.120, 10490.075, 319.288, 52746.751 23/01/11,06:08:56,08,08,1, 11.8,1,1, -5.120, 10490.055, 319.284, 52746.702 23/01/11,06:08:56,09,08,1, 11.8,1,1, -5.120, 10490.079, 319.363, 52746.760 23/01/11,06:08:56,10,08,1, 11.8,1,1, -5.120, 10490.053, 319.243, 52746.710 23/01/11,06:08:56,11,08,1, 11.8,1,1, -5.120, 10490.057, 319.344, 52746.830 23/01/11,06:08:56,12,08,1, 11.8,1,1, -5.120, 10490.108, 319.304, 52746.747 23/01/11,06:08:56,13,08,1, 11.8,1,1, -5.120, 10490.078, 319.266, 52746.694 23/01/11,06:08:56,14,08,1, 11.8,1,1, -5.120, 10490.097, 319.318, 52746.754 23/01/11,06:08:56,15,08,1, 11.8,1,1, -5.120, 10490.084, 319.236, 52746.695 23/01/11,06:08:56,16,08,1, 11.8,1,1, -5.120, 10490.077, 319.290, 52746.704 23/01/11,06:08:56,17,08,1, 11.8,1,1, -5.120, 10490.070, 319.283, 52746.680 23/01/11,06:08:56,18,08,1, 11.8,1,1, -5.120, 10490.092, 319.234, 52746.700 23/01/11,06:08:56,19,08,1, 11.8,1,1, -5.120, 10490.087, 319.296, 52746.729 23/01/11,06:08:57,00,08,1, 11.9,1,1, -5.117, 10490.085, 319.296, 52746.729 23/01/11,06:08:57,01,08,1, 11.9,1,1, -5.117, 10490.101, 319.268, 52746.705 23/01/11,06:08:57,02,08,1, 11.9,1,1, -5.117, 10490.121, 319.295, 52746.945 23/01/11,06:08:57,03,08,1, 11.9,1,1, -5.117, 10490.105, 319.255, 52746.963 23/01/11,06:08:57,04,08,1, 11.9,1,1, -5.117, 10490.099, 319.274, 52746.960 23/01/11,06:08:57,05,08,1, 11.9,1,1, -5.117, 10490.090, 319.282, 52746.965 23/01/11,06:08:57,06,08,1, 11.9,1,1, -5.117, 10490.114, 319.270, 52746.985 23/01/11,06:08:57,07,08,1, 11.9,1,1, -5.117, 10490.117, 319.284, 52746.961 23/01/11,06:08:57,08,08,1, 11.9,1,1, -5.117, 10490.112, 319.287, 52746.979 23/01/11,06:08:57,09,08,1, 11.9,1,1, -5.117, 10490.123, 319.257, 52746.994 23/01/11,06:08:57,10,08,1, 11.9,1,1, -5.117, 10490.113, 319.267, 52746.987 23/01/11,06:08:57,11,08,1, 11.9,1,1, -5.117, 10490.132, 319.259, 52746.945 23/01/11,06:08:57,12,08,1, 11.9,1,1, -5.117, 10490.111, 319.258, 52746.947 23/01/11,06:08:57,13,08,1, 11.9,1,1, -5.117, 10490.135, 319.217, 52746.985 23/01/11,06:08:57,14,08,1, 11.9,1,1, -5.117, 10490.140, 319.245, 52746.945 23/01/11,06:08:57,15,08,1, 11.9,1,1, -5.117, 10490.118, 319.246, 52746.912 23/01/11,06:08:57,16,08,1, 11.9,1,1, -5.117, 10490.129, 319.255, 52746.974 23/01/11,06:08:57,17,08,1, 11.9,1,1, -5.117, 10490.121, 319.240, 52746.930 23/01/11,06:08:57,18,08,1, 11.9,1,1, -5.117, 10490.128, 319.231, 52746.948 23/01/11,06:08:57,19,08,1, 11.9,1,1, -5.117, 10490.146, 319.214, 52746.937 23/01/11,06:08:58,00,09,1, 11.9,1,1, -5.122, 10490.143, 319.214, 52746.937 23/01/11,06:08:58,01,09,1, 11.9,1,1, -5.122, 10490.149, 319.201, 52746.939 23/01/11,06:08:58,02,09,1, 11.9,1,1, -5.122, 10490.128, 319.226, 52746.939 23/01/11,06:08:58,03,09,1, 11.9,1,1, -5.122, 10490.143, 319.207, 52746.879 23/01/11,06:08:58,04,09,1, 11.9,1,1, -5.122, 10490.129, 319.195, 52746.957 23/01/11,06:08:58,05,09,1, 11.9,1,1, -5.122, 10490.121, 319.201, 52746.933 23/01/11,06:08:58,06,09,1, 11.9,1,1, -5.122, 10490.139, 319.210, 52746.899 23/01/11,06:08:58,07,09,1, 11.9,1,1, -5.122, 10490.146, 319.176, 52746.896 23/01/11,06:08:58,08,09,1, 11.9,1,1, -5.122, 10490.149, 319.196, 52746.888 23/01/11,06:08:58,09,09,1, 11.9,1,1, -5.122, 10490.160, 319.187, 52746.892 23/01/11,06:08:58,10,09,1, 11.9,1,1, -5.122, 10490.148, 319.186, 52746.908 23/01/11,06:08:58,11,09,1, 11.9,1,1, -5.122, 10490.152, 319.167, 52746.939 23/01/11,06:08:58,12,09,1, 11.9,1,1, -5.122, 10490.161, 319.183, 52746.884 23/01/11,06:08:58,13,09,1, 11.9,1,1, -5.122, 10490.156, 319.201, 52746.919 23/01/11,06:08:58,14,09,1, 11.9,1,1, -5.122, 10490.160, 319.147, 52746.896 23/01/11,06:08:58,15,09,1, 11.9,1,1, -5.122, 10490.152, 319.162, 52746.898 23/01/11,06:08:58,16,09,1, 11.9,1,1, -5.122, 10490.167, 319.160, 52746.855 23/01/11,06:08:58,17,09,1, 11.9,1,1, -5.122, 10490.132, 319.152, 52746.870 23/01/11,06:08:58,18,09,1, 11.9,1,1, -5.122, 10490.165, 319.179, 52746.904 23/01/11,06:08:58,19,09,1, 11.9,1,1, -5.122, 10490.162, 319.163, 52746.899 23/01/11,06:08:59,00,10,1, 11.9,1,1, -5.119, 10490.160, 319.163, 52746.899 23/01/11,06:08:59,01,10,1, 11.9,1,1, -5.119, 10490.179, 319.181, 52746.890 23/01/11,06:08:59,02,10,1, 11.9,1,1, -5.119, 10490.192, 319.172, 52746.900 23/01/11,06:08:59,03,10,1, 11.9,1,1, -5.119, 10490.173, 319.148, 52746.907 23/01/11,06:08:59,04,10,1, 11.9,1,1, -5.119, 10490.186, 319.145, 52746.901 23/01/11,06:08:59,05,10,1, 11.9,1,1, -5.119, 10490.172, 319.147, 52746.901 23/01/11,06:08:59,06,10,1, 11.9,1,1, -5.119, 10490.196, 319.111, 52746.909 23/01/11,06:08:59,07,10,1, 11.9,1,1, -5.119, 10490.196, 319.125, 52746.900 23/01/11,06:08:59,08,10,1, 11.9,1,1, -5.119, 10490.203, 319.117, 52746.908 23/01/11,06:08:59,09,10,1, 11.9,1,1, -5.119, 10490.178, 319.131, 52746.934 23/01/11,06:08:59,10,10,1, 11.9,1,1, -5.119, 10490.219, 319.126, 52746.915 23/01/11,06:08:59,11,10,1, 11.9,1,1, -5.119, 10490.184, 319.115, 52746.867 23/01/11,06:08:59,12,10,1, 11.9,1,1, -5.119, 10490.180, 319.113, 52746.866 23/01/11,06:08:59,13,10,1, 11.9,1,1, -5.119, 10490.178, 319.095, 52746.868 23/01/11,06:08:59,14,10,1, 11.9,1,1, -5.119, 10490.194, 319.095, 52746.862 23/01/11,06:08:59,15,10,1, 11.9,1,1, -5.119, 10490.185, 319.099, 52746.887 23/01/11,06:08:59,16,10,1, 11.9,1,1, -5.119, 10490.197, 319.088, 52746.854 23/01/11,06:08:59,17,10,1, 11.9,1,1, -5.119, 10490.171, 319.098, 52746.891 23/01/11,06:08:59,18,10,1, 11.9,1,1, -5.119, 10490.200, 319.107, 52746.878 23/01/11,06:08:59,19,10,1, 11.9,1,1, -5.119, 10490.165, 319.081, 52746.886 23/01/11,06:09:00,00,07,1, 11.9,1,1, -5.121, 10490.160, 319.081, 52746.886 23/01/11,06:09:00,01,07,1, 11.9,1,1, -5.121, 10490.205, 319.096, 52746.684 23/01/11,06:09:00,02,07,1, 11.9,1,1, -5.121, 10490.163, 319.079, 52746.625 23/01/11,06:09:00,03,07,1, 11.9,1,1, -5.121, 10490.195, 319.039, 52746.621 23/01/11,06:09:00,04,07,1, 11.9,1,1, -5.121, 10490.175, 319.018, 52746.598 23/01/11,06:09:00,05,07,1, 11.9,1,1, -5.121, 10490.181, 319.097, 52746.631 23/01/11,06:09:00,06,07,1, 11.9,1,1, -5.121, 10490.192, 319.015, 52746.620 23/01/11,06:09:00,07,07,1, 11.9,1,1, -5.121, 10490.188, 319.066, 52746.666 23/01/11,06:09:00,08,07,1, 11.9,1,1, -5.121, 10490.205, 319.043, 52746.673 23/01/11,06:09:00,09,07,1, 11.9,1,1, -5.121, 10490.173, 319.004, 52746.590 23/01/11,06:09:00,10,07,1, 11.9,1,1, -5.121, 10490.201, 319.089, 52746.665 23/01/11,06:09:00,11,07,1, 11.9,1,1, -5.121, 10490.192, 319.003, 52746.627 23/01/11,06:09:00,12,07,1, 11.9,1,1, -5.121, 10490.212, 319.052, 52746.616 23/01/11,06:09:00,13,07,1, 11.9,1,1, -5.121, 10490.199, 319.059, 52746.663 23/01/11,06:09:00,14,07,1, 11.9,1,1, -5.121, 10490.182, 318.990, 52746.631 23/01/11,06:09:00,15,07,1, 11.9,1,1, -5.121, 10490.183, 319.079, 52746.703 23/01/11,06:09:00,16,07,1, 11.9,1,1, -5.121, 10490.194, 318.998, 52746.630 23/01/11,06:09:00,17,07,1, 11.9,1,1, -5.121, 10490.166, 318.990, 52746.621 23/01/11,06:09:00,18,07,1, 11.9,1,1, -5.121, 10490.186, 319.046, 52746.817 23/01/11,06:09:00,19,07,1, 11.9,1,1, -5.121, 10490.145, 318.968, 52746.632 23/01/11,06:09:01,00,08,1, 11.9,1,1, -5.120, 10490.143, 318.968, 52746.632 23/01/11,06:09:01,01,08,1, 11.9,1,1, -5.120, 10490.181, 318.993, 52746.666 23/01/11,06:09:01,02,08,1, 11.9,1,1, -5.120, 10490.179, 318.968, 52746.605 23/01/11,06:09:01,03,08,1, 11.9,1,1, -5.120, 10490.215, 319.076, 52746.662 23/01/11,06:09:01,04,08,1, 11.9,1,1, -5.120, 10490.190, 318.963, 52746.593 23/01/11,06:09:01,05,08,1, 11.9,1,1, -5.120, 10490.190, 319.024, 52746.644 23/01/11,06:09:01,06,08,1, 11.9,1,1, -5.120, 10490.185, 319.025, 52746.633 23/01/11,06:09:01,07,08,1, 11.9,1,1, -5.120, 10490.184, 318.975, 52746.601 23/01/11,06:09:01,08,08,1, 11.9,1,1, -5.120, 10490.205, 319.045, 52746.638 23/01/11,06:09:01,09,08,1, 11.9,1,1, -5.120, 10490.188, 318.969, 52746.595 23/01/11,06:09:01,10,08,1, 11.9,1,1, -5.120, 10490.212, 318.990, 52746.547 23/01/11,06:09:01,11,08,1, 11.9,1,1, -5.120, 10490.189, 319.030, 52746.729 23/01/11,06:09:01,12,08,1, 11.9,1,1, -5.120, 10490.161, 318.963, 52746.602 23/01/11,06:09:01,13,08,1, 11.9,1,1, -5.120, 10490.175, 319.036, 52746.647 23/01/11,06:09:01,14,08,1, 11.9,1,1, -5.120, 10490.177, 318.975, 52746.605 23/01/11,06:09:01,15,08,1, 11.9,1,1, -5.120, 10490.174, 318.989, 52746.619 23/01/11,06:09:01,16,08,1, 11.9,1,1, -5.120, 10490.209, 319.030, 52746.659 23/01/11,06:09:01,17,08,1, 11.9,1,1, -5.120, 10490.189, 318.951, 52746.616 23/01/11,06:09:01,18,08,1, 11.9,1,1, -5.120, 10490.191, 319.009, 52746.629 23/01/11,06:09:01,19,08,1, 11.9,1,1, -5.120, 10490.205, 318.980, 52746.659 23/01/11,06:09:02,00,09,1, 11.8,1,1, -5.120, 10490.202, 318.980, 52746.659 23/01/11,06:09:02,01,09,1, 11.8,1,1, -5.120, 10490.205, 319.025, 52746.666 23/01/11,06:09:02,02,09,1, 11.8,1,1, -5.120, 10490.174, 318.898, 52746.627 23/01/11,06:09:02,03,09,1, 11.8,1,1, -5.120, 10490.192, 318.973, 52746.633 23/01/11,06:09:02,04,09,1, 11.8,1,1, -5.120, 10490.193, 318.984, 52746.686 23/01/11,06:09:02,05,09,1, 11.8,1,1, -5.120, 10490.159, 318.901, 52746.607 23/01/11,06:09:02,06,09,1, 11.8,1,1, -5.120, 10490.179, 318.969, 52746.661 23/01/11,06:09:02,07,09,1, 11.8,1,1, -5.120, 10490.202, 318.913, 52746.596 23/01/11,06:09:02,08,09,1, 11.8,1,1, -5.120, 10490.185, 318.941, 52746.616 23/01/11,06:09:02,09,09,1, 11.8,1,1, -5.120, 10490.199, 318.968, 52746.663 23/01/11,06:09:02,10,09,1, 11.8,1,1, -5.120, 10490.189, 318.903, 52746.581 23/01/11,06:09:02,11,09,1, 11.8,1,1, -5.120, 10490.184, 318.982, 52746.657 23/01/11,06:09:02,12,09,1, 11.8,1,1, -5.120, 10490.203, 318.952, 52746.638 23/01/11,06:09:02,13,09,1, 11.8,1,1, -5.120, 10490.179, 318.944, 52746.622 23/01/11,06:09:02,14,09,1, 11.8,1,1, -5.120, 10490.206, 318.982, 52746.645 23/01/11,06:09:02,15,09,1, 11.8,1,1, -5.120, 10490.171, 318.889, 52746.615 23/01/11,06:09:02,16,09,1, 11.8,1,1, -5.120, 10490.193, 318.956, 52746.663 23/01/11,06:09:02,17,09,1, 11.8,1,1, -5.120, 10490.203, 318.948, 52746.669 23/01/11,06:09:02,18,09,1, 11.8,1,1, -5.120, 10490.163, 318.905, 52746.631 23/01/11,06:09:02,19,09,1, 11.8,1,1, -5.120, 10490.229, 318.993, 52746.678 23/01/11,06:09:03,00,09,1, 11.9,1,1, -5.122, 10490.227, 318.993, 52746.678 23/01/11,06:09:03,01,09,1, 11.9,1,1, -5.122, 10490.198, 318.939, 52746.632 23/01/11,06:09:03,02,09,1, 11.9,1,1, -5.122, 10490.201, 318.941, 52746.639 23/01/11,06:09:03,03,09,1, 11.9,1,1, -5.122, 10490.182, 318.866, 52746.633 23/01/11,06:09:03,04,09,1, 11.9,1,1, -5.122, 10490.225, 318.939, 52746.690 23/01/11,06:09:03,05,09,1, 11.9,1,1, -5.122, 10490.198, 318.914, 52746.650 23/01/11,06:09:03,06,09,1, 11.9,1,1, -5.122, 10490.184, 318.907, 52746.602 23/01/11,06:09:03,07,09,1, 11.9,1,1, -5.122, 10490.215, 318.959, 52746.665 23/01/11,06:09:03,08,09,1, 11.9,1,1, -5.122, 10490.195, 318.859, 52746.600 23/01/11,06:09:03,09,09,1, 11.9,1,1, -5.122, 10490.214, 318.953, 52746.671 23/01/11,06:09:03,10,09,1, 11.9,1,1, -5.122, 10490.204, 318.911, 52746.659 23/01/11,06:09:03,11,09,1, 11.9,1,1, -5.122, 10490.199, 318.855, 52746.624 23/01/11,06:09:03,12,09,1, 11.9,1,1, -5.122, 10490.196, 318.945, 52746.705 23/01/11,06:09:03,13,09,1, 11.9,1,1, -5.122, 10490.188, 318.877, 52746.645 23/01/11,06:09:03,14,09,1, 11.9,1,1, -5.122, 10490.177, 318.917, 52746.671 23/01/11,06:09:03,15,09,1, 11.9,1,1, -5.122, 10490.200, 318.934, 52746.684 23/01/11,06:09:03,16,09,1, 11.9,1,1, -5.122, 10490.162, 318.856, 52746.646 23/01/11,06:09:03,17,09,1, 11.9,1,1, -5.122, 10490.210, 318.946, 52746.706 23/01/11,06:09:03,18,09,1, 11.9,1,1, -5.122, 10490.158, 318.867, 52746.651 23/01/11,06:09:03,19,09,1, 11.9,1,1, -5.122, 10490.156, 318.855, 52746.607 23/01/11,06:09:04,00,08,1, 11.9,1,1, -5.125, 10490.152, 318.855, 52746.607 23/01/11,06:09:04,01,08,1, 11.9,1,1, -5.125, 10490.193, 318.838, 52746.649 23/01/11,06:09:04,02,08,1, 11.9,1,1, -5.125, 10490.198, 318.921, 52746.675 23/01/11,06:09:04,03,08,1, 11.9,1,1, -5.125, 10490.174, 318.874, 52746.697 23/01/11,06:09:04,04,08,1, 11.9,1,1, -5.125, 10490.165, 318.859, 52746.645 23/01/11,06:09:04,05,08,1, 11.9,1,1, -5.125, 10490.201, 318.923, 52746.725 23/01/11,06:09:04,06,08,1, 11.9,1,1, -5.125, 10490.140, 318.817, 52746.627 23/01/11,06:09:04,07,08,1, 11.9,1,1, -5.125, 10490.161, 318.889, 52746.642 23/01/11,06:09:04,08,08,1, 11.9,1,1, -5.125, 10490.190, 318.906, 52746.700 23/01/11,06:09:04,09,08,1, 11.9,1,1, -5.125, 10490.170, 318.841, 52746.636 23/01/11,06:09:04,10,08,1, 11.9,1,1, -5.125, 10490.176, 318.896, 52746.696 23/01/11,06:09:04,11,08,1, 11.9,1,1, -5.125, 10490.175, 318.835, 52746.666 23/01/11,06:09:04,12,08,1, 11.9,1,1, -5.125, 10490.162, 318.862, 52746.634 23/01/11,06:09:04,13,08,1, 11.9,1,1, -5.125, 10490.179, 318.907, 52746.706 23/01/11,06:09:04,14,08,1, 11.9,1,1, -5.125, 10490.183, 318.839, 52746.605 23/01/11,06:09:04,15,08,1, 11.9,1,1, -5.125, 10490.178, 318.892, 52746.683 23/01/11,06:09:04,16,08,1, 11.9,1,1, -5.125, 10490.195, 318.843, 52746.689 23/01/11,06:09:04,17,08,1, 11.9,1,1, -5.125, 10490.141, 318.851, 52746.685 23/01/11,06:09:04,18,08,1, 11.9,1,1, -5.125, 10490.195, 318.894, 52746.731 23/01/11,06:09:04,19,08,1, 11.9,1,1, -5.125, 10490.178, 318.816, 52746.675 23/01/11,06:09:05,00,08,1, 11.9,1,1, -5.119, 10490.177, 318.816, 52746.675 23/01/11,06:09:05,01,08,1, 11.9,1,1, -5.119, 10490.161, 318.865, 52746.712 23/01/11,06:09:05,02,08,1, 11.9,1,1, -5.119, 10490.159, 318.845, 52746.713 23/01/11,06:09:05,03,08,1, 11.9,1,1, -5.119, 10490.198, 318.889, 52746.739 23/01/11,06:09:05,04,08,1, 11.9,1,1, -5.119, 10490.157, 318.793, 52746.705 23/01/11,06:09:05,05,08,1, 11.9,1,1, -5.119, 10490.175, 318.865, 52746.714 23/01/11,06:09:05,06,08,1, 11.9,1,1, -5.119, 10490.170, 318.835, 52746.717 23/01/11,06:09:05,07,08,1, 11.9,1,1, -5.119, 10490.112, 318.834, 52746.876 23/01/11,06:09:05,08,08,1, 11.9,1,1, -5.119, 10490.158, 318.913, 52746.817 23/01/11,06:09:05,09,08,1, 11.9,1,1, -5.119, 10490.134, 318.803, 52746.763 23/01/11,06:09:05,10,08,1, 11.9,1,1, -5.119, 10490.157, 318.857, 52746.736 23/01/11,06:09:05,11,08,1, 11.9,1,1, -5.119, 10490.165, 318.873, 52746.749 23/01/11,06:09:05,12,08,1, 11.9,1,1, -5.119, 10490.148, 318.832, 52746.702 23/01/11,06:09:05,13,08,1, 11.9,1,1, -5.119, 10490.181, 318.898, 52746.778 23/01/11,06:09:05,14,08,1, 11.9,1,1, -5.119, 10490.157, 318.803, 52746.734 23/01/11,06:09:05,15,08,1, 11.9,1,1, -5.119, 10490.160, 318.868, 52746.734 23/01/11,06:09:05,16,08,1, 11.9,1,1, -5.119, 10490.169, 318.874, 52746.793 23/01/11,06:09:05,17,08,1, 11.9,1,1, -5.119, 10490.153, 318.795, 52746.731 23/01/11,06:09:05,18,08,1, 11.9,1,1, -5.119, 10490.163, 318.868, 52746.766 23/01/11,06:09:05,19,08,1, 11.9,1,1, -5.119, 10490.158, 318.830, 52746.765 23/01/11,06:09:06,00,08,1, 11.9,1,1, -5.119, 10490.152, 318.830, 52746.765 23/01/11,06:09:06,01,08,1, 11.9,1,1, -5.119, 10490.146, 318.898, 52746.654 23/01/11,06:09:06,02,08,1, 11.9,1,1, -5.119, 10490.124, 318.799, 52746.797 23/01/11,06:09:06,03,08,1, 11.9,1,1, -5.119, 10490.179, 318.876, 52746.787 23/01/11,06:09:06,04,08,1, 11.9,1,1, -5.119, 10490.168, 318.825, 52746.816 23/01/11,06:09:06,05,08,1, 11.9,1,1, -5.119, 10490.130, 318.856, 52746.779 23/01/11,06:09:06,06,08,1, 11.9,1,1, -5.119, 10490.140, 318.890, 52746.836 23/01/11,06:09:06,07,08,1, 11.9,1,1, -5.119, 10490.145, 318.797, 52746.737 23/01/11,06:09:06,08,08,1, 11.9,1,1, -5.119, 10490.153, 318.883, 52746.817 23/01/11,06:09:06,09,08,1, 11.9,1,1, -5.119, 10490.149, 318.848, 52746.810 23/01/11,06:09:06,10,08,1, 11.9,1,1, -5.119, 10490.126, 318.795, 52746.662 23/01/11,06:09:06,11,08,1, 11.9,1,1, -5.119, 10490.164, 318.884, 52746.859 23/01/11,06:09:06,12,08,1, 11.9,1,1, -5.119, 10490.146, 318.815, 52746.761 23/01/11,06:09:06,13,08,1, 11.9,1,1, -5.119, 10490.117, 318.873, 52746.712 23/01/11,06:09:06,14,08,1, 11.9,1,1, -5.119, 10490.194, 318.853, 52746.784 23/01/11,06:09:06,15,08,1, 11.9,1,1, -5.119, 10490.167, 318.797, 52746.593 23/01/11,06:09:06,16,08,1, 11.9,1,1, -5.119, 10490.139, 318.882, 52746.839 23/01/11,06:09:06,17,08,1, 11.9,1,1, -5.119, 10490.147, 318.801, 52746.742 23/01/11,06:09:06,18,08,1, 11.9,1,1, -5.119, 10490.137, 318.848, 52746.757 23/01/11,06:09:06,19,08,1, 11.9,1,1, -5.119, 10490.150, 318.853, 52746.785 23/01/11,06:09:07,00,08,1, 11.8,1,1, -5.120, 10490.143, 318.853, 52746.785 23/01/11,06:09:07,01,08,1, 11.8,1,1, -5.120, 10490.124, 318.917, 52746.845 23/01/11,06:09:07,02,08,1, 11.8,1,1, -5.120, 10490.120, 318.811, 52746.764 23/01/11,06:09:07,03,08,1, 11.8,1,1, -5.120, 10490.128, 318.806, 52746.731 23/01/11,06:09:07,04,08,1, 11.8,1,1, -5.120, 10490.122, 318.872, 52746.842 23/01/11,06:09:07,05,08,1, 11.8,1,1, -5.120, 10490.090, 318.817, 52746.788 23/01/11,06:09:07,06,08,1, 11.8,1,1, -5.120, 10490.123, 318.879, 52746.864 23/01/11,06:09:07,07,08,1, 11.8,1,1, -5.120, 10490.094, 318.830, 52746.854 23/01/11,06:09:07,08,08,1, 11.8,1,1, -5.120, 10490.082, 318.816, 52746.767 23/01/11,06:09:07,09,08,1, 11.8,1,1, -5.120, 10490.125, 318.876, 52746.873 23/01/11,06:09:07,10,08,1, 11.8,1,1, -5.120, 10490.090, 318.785, 52746.796 23/01/11,06:09:07,11,08,1, 11.8,1,1, -5.120, 10490.097, 318.881, 52746.849 23/01/11,06:09:07,12,08,1, 11.8,1,1, -5.120, 10490.124, 318.852, 52746.832 23/01/11,06:09:07,13,08,1, 11.8,1,1, -5.120, 10490.064, 318.808, 52746.822 23/01/11,06:09:07,14,08,1, 11.8,1,1, -5.120, 10490.110, 318.885, 52746.897 23/01/11,06:09:07,15,08,1, 11.8,1,1, -5.120, 10490.081, 318.819, 52746.833 23/01/11,06:09:07,16,08,1, 11.8,1,1, -5.120, 10490.084, 318.862, 52746.859 23/01/11,06:09:07,17,08,1, 11.8,1,1, -5.120, 10490.071, 318.868, 52746.889 23/01/11,06:09:07,18,08,1, 11.8,1,1, -5.120, 10490.103, 318.820, 52746.817 23/01/11,06:09:07,19,08,1, 11.8,1,1, -5.120, 10490.108, 318.905, 52746.858 23/01/11,06:09:08,00,08,1, 11.9,1,1, -5.122, 10490.102, 318.905, 52746.858 23/01/11,06:09:08,01,08,1, 11.9,1,1, -5.122, 10490.090, 318.847, 52746.882 23/01/11,06:09:08,02,08,1, 11.9,1,1, -5.122, 10490.089, 318.884, 52746.922 23/01/11,06:09:08,03,08,1, 11.9,1,1, -5.122, 10490.068, 318.828, 52746.857 23/01/11,06:09:08,04,08,1, 11.9,1,1, -5.122, 10490.107, 318.890, 52746.819 23/01/11,06:09:08,05,08,1, 11.9,1,1, -5.122, 10490.108, 318.828, 52746.903 23/01/11,06:09:08,06,08,1, 11.9,1,1, -5.122, 10490.087, 318.848, 52746.798 23/01/11,06:09:08,07,08,1, 11.9,1,1, -5.122, 10490.079, 318.899, 52746.894 23/01/11,06:09:08,08,08,1, 11.9,1,1, -5.122, 10490.060, 318.792, 52746.862 23/01/11,06:09:08,09,08,1, 11.9,1,1, -5.122, 10490.080, 318.907, 52746.874 23/01/11,06:09:08,10,08,1, 11.9,1,1, -5.122, 10490.067, 318.857, 52746.899 23/01/11,06:09:08,11,08,1, 11.9,1,1, -5.122, 10490.040, 318.835, 52746.855 23/01/11,06:09:08,12,08,1, 11.9,1,1, -5.122, 10490.056, 318.904, 52746.866 23/01/11,06:09:08,13,08,1, 11.9,1,1, -5.122, 10490.043, 318.849, 52746.864 23/01/11,06:09:08,14,08,1, 11.9,1,1, -5.122, 10490.065, 318.904, 52746.889 23/01/11,06:09:08,15,08,1, 11.9,1,1, -5.122, 10490.079, 318.869, 52746.931 23/01/11,06:09:08,16,08,1, 11.9,1,1, -5.122, 10490.067, 318.830, 52746.853 23/01/11,06:09:08,17,08,1, 11.9,1,1, -5.122, 10490.068, 318.924, 52746.949 23/01/11,06:09:08,18,08,1, 11.9,1,1, -5.122, 10490.061, 318.905, 52746.883 23/01/11,06:09:08,19,08,1, 11.9,1,1, -5.122, 10490.067, 318.931, 52746.916 23/01/11,06:09:09,00,08,1, 11.8,1,1, -5.122, 10490.060, 318.931, 52746.916 23/01/11,06:09:09,01,08,1, 11.8,1,1, -5.122, 10490.043, 318.863, 52746.842 23/01/11,06:09:09,02,08,1, 11.8,1,1, -5.122, 10490.054, 318.953, 52746.953 23/01/11,06:09:09,03,08,1, 11.8,1,1, -5.122, 10490.051, 318.871, 52746.911 23/01/11,06:09:09,04,08,1, 11.8,1,1, -5.122, 10490.054, 318.866, 52746.899 23/01/11,06:09:09,05,08,1, 11.8,1,1, -5.122, 10490.056, 318.920, 52746.945 23/01/11,06:09:09,06,08,1, 11.8,1,1, -5.122, 10490.050, 318.839, 52746.886 23/01/11,06:09:09,07,08,1, 11.8,1,1, -5.122, 10490.070, 318.954, 52746.937 23/01/11,06:09:09,08,08,1, 11.8,1,1, -5.122, 10490.080, 318.872, 52746.915 23/01/11,06:09:09,09,08,1, 11.8,1,1, -5.122, 10490.033, 318.890, 52746.902 23/01/11,06:09:09,10,08,1, 11.8,1,1, -5.122, 10490.064, 318.939, 52746.960 23/01/11,06:09:09,11,08,1, 11.8,1,1, -5.122, 10490.057, 318.878, 52746.908 23/01/11,06:09:09,12,08,1, 11.8,1,1, -5.122, 10490.058, 318.910, 52746.942 23/01/11,06:09:09,13,08,1, 11.8,1,1, -5.122, 10490.075, 318.916, 52746.972 23/01/11,06:09:09,14,08,1, 11.8,1,1, -5.122, 10490.054, 318.890, 52746.919 23/01/11,06:09:09,15,08,1, 11.8,1,1, -5.122, 10490.059, 318.951, 52747.018 23/01/11,06:09:09,16,08,1, 11.8,1,1, -5.122, 10490.066, 318.889, 52746.949 23/01/11,06:09:09,17,08,1, 11.8,1,1, -5.122, 10490.044, 318.904, 52746.927 23/01/11,06:09:09,18,08,1, 11.8,1,1, -5.122, 10490.051, 318.969, 52747.010 23/01/11,06:09:09,19,08,1, 11.8,1,1, -5.122, 10490.027, 318.890, 52746.953 23/01/11,06:09:10,00,08,1, 11.9,1,1, -5.119, 10490.026, 318.890, 52746.953 23/01/11,06:09:10,01,08,1, 11.9,1,1, -5.119, 10490.037, 318.896, 52746.915 23/01/11,06:09:10,02,08,1, 11.9,1,1, -5.119, 10490.050, 318.925, 52746.934 23/01/11,06:09:10,03,08,1, 11.9,1,1, -5.119, 10490.051, 318.981, 52746.973 23/01/11,06:09:10,04,08,1, 11.9,1,1, -5.119, 10490.023, 318.891, 52746.914 23/01/11,06:09:10,05,08,1, 11.9,1,1, -5.119, 10490.026, 318.947, 52746.986 23/01/11,06:09:10,06,08,1, 11.9,1,1, -5.119, 10490.033, 318.953, 52746.965 23/01/11,06:09:10,07,08,1, 11.9,1,1, -5.119, 10490.010, 318.900, 52746.950 23/01/11,06:09:10,08,08,1, 11.9,1,1, -5.119, 10490.025, 319.006, 52746.990 23/01/11,06:09:10,09,08,1, 11.9,1,1, -5.119, 10490.036, 318.907, 52746.937 23/01/11,06:09:10,10,08,1, 11.9,1,1, -5.119, 10490.017, 318.972, 52746.979 23/01/11,06:09:10,11,08,1, 11.9,1,1, -5.119, 10490.039, 318.970, 52747.017 23/01/11,06:09:10,12,08,1, 11.9,1,1, -5.119, 10490.012, 318.908, 52746.911 23/01/11,06:09:10,13,08,1, 11.9,1,1, -5.119, 10490.025, 318.996, 52746.986 23/01/11,06:09:10,14,08,1, 11.9,1,1, -5.119, 10490.052, 318.926, 52746.991 23/01/11,06:09:10,15,08,1, 11.9,1,1, -5.119, 10490.042, 318.959, 52746.974 23/01/11,06:09:10,16,08,1, 11.9,1,1, -5.119, 10490.079, 319.011, 52747.023 23/01/11,06:09:10,17,08,1, 11.9,1,1, -5.119, 10490.023, 318.906, 52746.962 23/01/11,06:09:10,18,08,1, 11.9,1,1, -5.119, 10490.047, 318.989, 52747.008 23/01/11,06:09:10,19,08,1, 11.9,1,1, -5.119, 10490.046, 318.995, 52746.991 23/01/11,06:09:11,00,08,1, 11.8,1,1, -5.122, 10490.043, 318.995, 52746.991 23/01/11,06:09:11,01,08,1, 11.8,1,1, -5.122, 10490.040, 319.014, 52747.057 23/01/11,06:09:11,02,08,1, 11.8,1,1, -5.122, 10490.024, 318.945, 52746.996 23/01/11,06:09:11,03,08,1, 11.8,1,1, -5.122, 10490.021, 318.992, 52746.991 23/01/11,06:09:11,04,08,1, 11.8,1,1, -5.122, 10490.045, 319.000, 52747.017 23/01/11,06:09:11,05,08,1, 11.8,1,1, -5.122, 10490.024, 318.918, 52746.925 23/01/11,06:09:11,06,08,1, 11.8,1,1, -5.122, 10490.028, 319.030, 52747.012 23/01/11,06:09:11,07,08,1, 11.8,1,1, -5.122, 10490.045, 318.985, 52746.994 23/01/11,06:09:11,08,08,1, 11.8,1,1, -5.122, 10490.016, 318.992, 52746.986 23/01/11,06:09:11,09,08,1, 11.8,1,1, -5.122, 10490.049, 319.019, 52747.029 23/01/11,06:09:11,10,08,1, 11.8,1,1, -5.122, 10490.021, 318.918, 52746.991 23/01/11,06:09:11,11,08,1, 11.8,1,1, -5.122, 10490.038, 319.013, 52747.029 23/01/11,06:09:11,12,08,1, 11.8,1,1, -5.122, 10490.032, 318.983, 52746.990 23/01/11,06:09:11,13,08,1, 11.8,1,1, -5.122, 10489.997, 318.974, 52746.961 23/01/11,06:09:11,14,08,1, 11.8,1,1, -5.122, 10490.046, 319.043, 52747.061 23/01/11,06:09:11,15,08,1, 11.8,1,1, -5.122, 10490.011, 318.955, 52747.001 23/01/11,06:09:11,16,08,1, 11.8,1,1, -5.122, 10490.021, 319.028, 52747.010 23/01/11,06:09:11,17,08,1, 11.8,1,1, -5.122, 10490.011, 319.012, 52747.025 23/01/11,06:09:11,18,08,1, 11.8,1,1, -5.122, 10490.022, 318.948, 52746.980 23/01/11,06:09:11,19,08,1, 11.8,1,1, -5.122, 10490.045, 319.058, 52747.041 23/01/11,06:09:12,00,09,1, 11.9,1,1, -5.122, 10490.043, 319.058, 52747.041 23/01/11,06:09:12,01,09,1, 11.9,1,1, -5.122, 10490.017, 318.991, 52746.978 23/01/11,06:09:12,02,09,1, 11.9,1,1, -5.122, 10490.025, 319.037, 52747.054 23/01/11,06:09:12,03,09,1, 11.9,1,1, -5.122, 10490.018, 318.937, 52746.971 23/01/11,06:09:12,04,09,1, 11.9,1,1, -5.122, 10490.032, 319.044, 52747.068 23/01/11,06:09:12,05,09,1, 11.9,1,1, -5.122, 10490.011, 319.008, 52747.263 23/01/11,06:09:12,06,09,1, 11.9,1,1, -5.122, 10490.047, 318.996, 52747.034 23/01/11,06:09:12,07,09,1, 11.9,1,1, -5.122, 10490.088, 319.040, 52747.035 23/01/11,06:09:12,08,09,1, 11.9,1,1, -5.122, 10490.057, 318.971, 52746.982 23/01/11,06:09:12,09,09,1, 11.9,1,1, -5.122, 10490.026, 319.031, 52747.022 23/01/11,06:09:12,10,09,1, 11.9,1,1, -5.122, 10490.054, 319.030, 52747.072 23/01/11,06:09:12,11,09,1, 11.9,1,1, -5.122, 10490.023, 318.982, 52747.018 23/01/11,06:09:12,12,09,1, 11.9,1,1, -5.122, 10490.068, 319.066, 52747.085 23/01/11,06:09:12,13,09,1, 11.9,1,1, -5.122, 10490.019, 319.006, 52747.054 23/01/11,06:09:12,14,09,1, 11.9,1,1, -5.122, 10490.063, 319.029, 52747.071 23/01/11,06:09:12,15,09,1, 11.9,1,1, -5.122, 10490.069, 319.053, 52747.116 23/01/11,06:09:12,16,09,1, 11.9,1,1, -5.122, 10490.044, 318.975, 52747.036 23/01/11,06:09:12,17,09,1, 11.9,1,1, -5.122, 10490.043, 319.077, 52747.057 23/01/11,06:09:12,18,09,1, 11.9,1,1, -5.122, 10490.076, 319.025, 52747.040 23/01/11,06:09:12,19,09,1, 11.9,1,1, -5.122, 10490.033, 319.029, 52747.011 23/01/11,06:09:13,00,09,1, 11.9,1,1, -5.120, 10490.026, 319.029, 52747.011 23/01/11,06:09:13,01,09,1, 11.9,1,1, -5.120, 10490.044, 318.990, 52746.988 23/01/11,06:09:13,02,09,1, 11.9,1,1, -5.120, 10490.087, 319.067, 52747.022 23/01/11,06:09:13,03,09,1, 11.9,1,1, -5.120, 10490.072, 319.067, 52747.053 23/01/11,06:09:13,04,09,1, 11.9,1,1, -5.120, 10490.074, 319.013, 52747.005 23/01/11,06:09:13,05,09,1, 11.9,1,1, -5.120, 10490.081, 319.067, 52747.035 23/01/11,06:09:13,06,09,1, 11.9,1,1, -5.120, 10490.064, 318.999, 52747.003 23/01/11,06:09:13,07,09,1, 11.9,1,1, -5.120, 10490.062, 319.069, 52747.039 23/01/11,06:09:13,08,09,1, 11.9,1,1, -5.120, 10490.098, 319.066, 52747.033 23/01/11,06:09:13,09,09,1, 11.9,1,1, -5.120, 10490.063, 318.991, 52747.025 23/01/11,06:09:13,10,09,1, 11.9,1,1, -5.120, 10490.109, 319.112, 52747.046 23/01/11,06:09:13,11,09,1, 11.9,1,1, -5.120, 10490.104, 319.025, 52747.007 23/01/11,06:09:13,12,09,1, 11.9,1,1, -5.120, 10490.083, 319.051, 52747.018 23/01/11,06:09:13,13,09,1, 11.9,1,1, -5.120, 10490.108, 319.083, 52747.043 23/01/11,06:09:13,14,09,1, 11.9,1,1, -5.120, 10490.086, 319.033, 52747.000 23/01/11,06:09:13,15,09,1, 11.9,1,1, -5.120, 10490.106, 319.130, 52747.039 23/01/11,06:09:13,16,09,1, 11.9,1,1, -5.120, 10490.122, 319.060, 52747.035 23/01/11,06:09:13,17,09,1, 11.9,1,1, -5.120, 10490.099, 319.066, 52746.993 23/01/11,06:09:13,18,09,1, 11.9,1,1, -5.120, 10490.115, 319.099, 52747.049 23/01/11,06:09:13,19,09,1, 11.9,1,1, -5.120, 10490.118, 319.042, 52747.000 23/01/11,06:09:14,00,09,1, 11.9,1,1, -5.121, 10490.110, 319.042, 52747.000 23/01/11,06:09:14,01,09,1, 11.9,1,1, -5.121, 10490.129, 319.071, 52747.002 23/01/11,06:09:14,02,09,1, 11.9,1,1, -5.121, 10490.127, 319.056, 52746.983 23/01/11,06:09:14,03,09,1, 11.9,1,1, -5.121, 10490.168, 319.121, 52747.050 23/01/11,06:09:14,04,09,1, 11.9,1,1, -5.121, 10490.131, 319.062, 52746.989 23/01/11,06:09:14,05,09,1, 11.9,1,1, -5.121, 10490.136, 319.092, 52747.013 23/01/11,06:09:14,06,09,1, 11.9,1,1, -5.121, 10490.137, 319.101, 52747.025 23/01/11,06:09:14,07,09,1, 11.9,1,1, -5.121, 10490.150, 319.062, 52746.995 23/01/11,06:09:14,08,09,1, 11.9,1,1, -5.121, 10490.138, 319.137, 52747.034 23/01/11,06:09:14,09,09,1, 11.9,1,1, -5.121, 10490.141, 319.075, 52746.976 23/01/11,06:09:14,10,09,1, 11.9,1,1, -5.121, 10490.162, 319.088, 52747.019 23/01/11,06:09:14,11,09,1, 11.9,1,1, -5.121, 10490.179, 319.148, 52747.065 23/01/11,06:09:14,12,09,1, 11.9,1,1, -5.121, 10490.159, 319.077, 52746.980 23/01/11,06:09:14,13,09,1, 11.9,1,1, -5.121, 10490.168, 319.119, 52747.015 23/01/11,06:09:14,14,09,1, 11.9,1,1, -5.121, 10490.178, 319.089, 52747.011 23/01/11,06:09:14,15,09,1, 11.9,1,1, -5.121, 10490.194, 319.102, 52746.993 23/01/11,06:09:14,16,09,1, 11.9,1,1, -5.121, 10490.207, 319.141, 52747.031 23/01/11,06:09:14,17,09,1, 11.9,1,1, -5.121, 10490.197, 319.050, 52746.965 23/01/11,06:09:14,18,09,1, 11.9,1,1, -5.121, 10490.215, 319.126, 52747.029 23/01/11,06:09:14,19,09,1, 11.9,1,1, -5.121, 10490.227, 319.137, 52747.033 23/01/11,06:09:15,00,10,1, 11.9,1,1, -5.119, 10490.227, 319.137, 52747.033 23/01/11,06:09:15,01,10,1, 11.9,1,1, -5.119, 10490.233, 319.175, 52747.040 23/01/11,06:09:15,02,10,1, 11.9,1,1, -5.119, 10490.221, 319.093, 52747.002 23/01/11,06:09:15,03,10,1, 11.9,1,1, -5.119, 10490.203, 319.123, 52747.019 23/01/11,06:09:15,04,10,1, 11.9,1,1, -5.119, 10490.240, 319.156, 52747.046 23/01/11,06:09:15,05,10,1, 11.9,1,1, -5.119, 10490.224, 319.076, 52747.015 23/01/11,06:09:15,06,10,1, 11.9,1,1, -5.119, 10490.222, 319.160, 52747.031 23/01/11,06:09:15,07,10,1, 11.9,1,1, -5.119, 10490.252, 319.117, 52747.022 23/01/11,06:09:15,08,10,1, 11.9,1,1, -5.119, 10490.264, 319.125, 52746.974 23/01/11,06:09:15,09,10,1, 11.9,1,1, -5.119, 10490.265, 319.154, 52747.050 23/01/11,06:09:15,10,10,1, 11.9,1,1, -5.119, 10490.251, 319.057, 52746.997 23/01/11,06:09:15,11,10,1, 11.9,1,1, -5.119, 10490.268, 319.167, 52747.026 23/01/11,06:09:15,12,10,1, 11.9,1,1, -5.119, 10490.291, 319.129, 52747.016 23/01/11,06:09:15,13,10,1, 11.9,1,1, -5.119, 10490.284, 319.086, 52746.965 23/01/11,06:09:15,14,10,1, 11.9,1,1, -5.119, 10490.302, 319.158, 52747.031 23/01/11,06:09:15,15,10,1, 11.9,1,1, -5.119, 10490.310, 319.078, 52746.989 23/01/11,06:09:15,16,10,1, 11.9,1,1, -5.119, 10490.285, 319.147, 52746.855 23/01/11,06:09:15,17,10,1, 11.9,1,1, -5.119, 10490.358, 319.144, 52747.085 23/01/11,06:09:15,18,10,1, 11.9,1,1, -5.119, 10490.333, 319.075, 52746.934 23/01/11,06:09:15,19,10,1, 11.9,1,1, -5.119, 10490.362, 319.186, 52747.022 23/01/11,06:09:16,00,10,1, 11.9,1,1, -5.117, 10490.360, 319.186, 52747.022 23/01/11,06:09:16,01,10,1, 11.9,1,1, -5.117, 10490.317, 319.113, 52747.011 23/01/11,06:09:16,02,10,1, 11.9,1,1, -5.117, 10490.358, 319.150, 52747.025 23/01/11,06:09:16,03,10,1, 11.9,1,1, -5.117, 10490.342, 319.090, 52746.952 23/01/11,06:09:16,04,10,1, 11.9,1,1, -5.117, 10490.350, 319.178, 52747.026 23/01/11,06:09:16,05,10,1, 11.9,1,1, -5.117, 10490.377, 319.101, 52746.993 23/01/11,06:09:16,06,10,1, 11.9,1,1, -5.117, 10490.345, 319.102, 52746.999 23/01/11,06:09:16,07,10,1, 11.9,1,1, -5.117, 10490.384, 319.154, 52747.038 23/01/11,06:09:16,08,10,1, 11.9,1,1, -5.117, 10490.389, 319.079, 52746.969 23/01/11,06:09:16,09,10,1, 11.9,1,1, -5.117, 10490.382, 319.164, 52747.227 23/01/11,06:09:16,10,10,1, 11.9,1,1, -5.117, 10490.444, 319.105, 52746.958 23/01/11,06:09:16,11,10,1, 11.9,1,1, -5.117, 10490.423, 319.080, 52746.925 23/01/11,06:09:16,12,10,1, 11.9,1,1, -5.117, 10490.431, 319.162, 52746.981 23/01/11,06:09:16,13,10,1, 11.9,1,1, -5.117, 10490.441, 319.069, 52746.938 23/01/11,06:09:16,14,10,1, 11.9,1,1, -5.117, 10490.421, 319.104, 52746.948 23/01/11,06:09:16,15,10,1, 11.9,1,1, -5.117, 10490.459, 319.141, 52746.994 23/01/11,06:09:16,16,10,1, 11.9,1,1, -5.117, 10490.429, 319.065, 52746.931 23/01/11,06:09:16,17,10,1, 11.9,1,1, -5.117, 10490.447, 319.133, 52746.987 23/01/11,06:09:16,18,10,1, 11.9,1,1, -5.117, 10490.468, 319.120, 52747.147 23/01/11,06:09:16,19,10,1, 11.9,1,1, -5.117, 10490.468, 319.113, 52746.930 23/01/11,06:09:17,00,10,1, 11.8,1,1, -5.121, 10490.460, 319.113, 52746.930 23/01/11,06:09:17,01,10,1, 11.8,1,1, -5.121, 10490.464, 319.090, 52746.885 23/01/11,06:09:17,02,10,1, 11.8,1,1, -5.121, 10490.495, 319.152, 52746.918 23/01/11,06:09:17,03,10,1, 11.8,1,1, -5.121, 10490.491, 319.112, 52746.963 23/01/11,06:09:17,04,10,1, 11.8,1,1, -5.121, 10490.484, 319.088, 52746.912 23/01/11,06:09:17,05,10,1, 11.8,1,1, -5.121, 10490.501, 319.157, 52746.975 23/01/11,06:09:17,06,10,1, 11.8,1,1, -5.121, 10490.510, 319.075, 52746.921 23/01/11,06:09:17,07,10,1, 11.8,1,1, -5.121, 10490.510, 319.125, 52746.970 23/01/11,06:09:17,08,10,1, 11.8,1,1, -5.121, 10490.556, 319.160, 52746.978 23/01/11,06:09:17,09,10,1, 11.8,1,1, -5.121, 10490.514, 319.080, 52746.909 23/01/11,06:09:17,10,10,1, 11.8,1,1, -5.121, 10490.561, 319.140, 52746.980 23/01/11,06:09:17,11,10,1, 11.8,1,1, -5.121, 10490.576, 319.083, 52746.967 23/01/11,06:09:17,12,10,1, 11.8,1,1, -5.121, 10490.551, 319.110, 52746.915 23/01/11,06:09:17,13,10,1, 11.8,1,1, -5.121, 10490.579, 319.148, 52746.933 23/01/11,06:09:17,14,10,1, 11.8,1,1, -5.121, 10490.550, 319.054, 52746.891 23/01/11,06:09:17,15,10,1, 11.8,1,1, -5.121, 10490.572, 319.112, 52746.890 23/01/11,06:09:17,16,10,1, 11.8,1,1, -5.121, 10490.614, 319.143, 52746.959 23/01/11,06:09:17,17,10,1, 11.8,1,1, -5.121, 10490.608, 319.061, 52746.921 23/01/11,06:09:17,18,10,1, 11.8,1,1, -5.121, 10490.612, 319.167, 52746.977 23/01/11,06:09:17,19,10,1, 11.8,1,1, -5.121, 10490.647, 319.081, 52746.890 23/01/11,06:09:18,00,09,1, 11.9,1,1, -5.119, 10490.644, 319.081, 52746.890 23/01/11,06:09:18,01,09,1, 11.9,1,1, -5.119, 10490.648, 319.137, 52746.932 23/01/11,06:09:18,02,09,1, 11.9,1,1, -5.119, 10490.634, 319.029, 52746.841 23/01/11,06:09:18,03,09,1, 11.9,1,1, -5.119, 10490.665, 319.138, 52746.932 23/01/11,06:09:18,04,09,1, 11.9,1,1, -5.119, 10490.687, 319.077, 52746.917 23/01/11,06:09:18,05,09,1, 11.9,1,1, -5.119, 10490.658, 319.057, 52746.886 23/01/11,06:09:18,06,09,1, 11.9,1,1, -5.119, 10490.687, 319.133, 52746.908 23/01/11,06:09:18,07,09,1, 11.9,1,1, -5.119, 10490.680, 319.072, 52746.875 23/01/11,06:09:18,08,09,1, 11.9,1,1, -5.119, 10490.700, 319.117, 52746.895 23/01/11,06:09:18,09,09,1, 11.9,1,1, -5.119, 10490.726, 319.114, 52746.900 23/01/11,06:09:18,10,09,1, 11.9,1,1, -5.119, 10490.710, 319.057, 52746.869 23/01/11,06:09:18,11,09,1, 11.9,1,1, -5.119, 10490.747, 319.138, 52746.938 23/01/11,06:09:18,12,09,1, 11.9,1,1, -5.119, 10490.748, 319.080, 52746.868 23/01/11,06:09:18,13,09,1, 11.9,1,1, -5.119, 10490.737, 319.100, 52746.881 23/01/11,06:09:18,14,09,1, 11.9,1,1, -5.119, 10490.767, 319.122, 52746.939 23/01/11,06:09:18,15,09,1, 11.9,1,1, -5.119, 10490.753, 319.053, 52746.864 23/01/11,06:09:18,16,09,1, 11.9,1,1, -5.119, 10490.778, 319.136, 52746.910 23/01/11,06:09:18,17,09,1, 11.9,1,1, -5.119, 10490.791, 319.083, 52746.883 23/01/11,06:09:18,18,09,1, 11.9,1,1, -5.119, 10490.798, 319.088, 52746.883 23/01/11,06:09:18,19,09,1, 11.9,1,1, -5.119, 10490.835, 319.154, 52746.943 23/01/11,06:09:19,00,09,1, 11.9,1,1, -5.122, 10490.828, 319.154, 52746.943 23/01/11,06:09:19,01,09,1, 11.9,1,1, -5.122, 10490.827, 319.112, 52746.911 23/01/11,06:09:19,02,09,1, 11.9,1,1, -5.122, 10490.848, 319.134, 52746.882 23/01/11,06:09:19,03,09,1, 11.9,1,1, -5.122, 10490.843, 319.061, 52746.838 23/01/11,06:09:19,04,09,1, 11.9,1,1, -5.122, 10490.869, 319.141, 52746.920 23/01/11,06:09:19,05,09,1, 11.9,1,1, -5.122, 10490.892, 319.071, 52746.854 23/01/11,06:09:19,06,09,1, 11.9,1,1, -5.122, 10490.854, 319.081, 52746.841 23/01/11,06:09:19,07,09,1, 11.9,1,1, -5.122, 10490.906, 319.108, 52746.885 23/01/11,06:09:19,08,09,1, 11.9,1,1, -5.122, 10490.893, 319.059, 52746.811 23/01/11,06:09:19,09,09,1, 11.9,1,1, -5.122, 10490.903, 319.119, 52746.885 23/01/11,06:09:19,10,09,1, 11.9,1,1, -5.122, 10490.897, 319.103, 52746.868 23/01/11,06:09:19,11,09,1, 11.9,1,1, -5.122, 10490.908, 319.047, 52746.846 23/01/11,06:09:19,12,09,1, 11.9,1,1, -5.122, 10490.927, 319.128, 52746.899 23/01/11,06:09:19,13,09,1, 11.9,1,1, -5.122, 10490.943, 319.042, 52746.777 23/01/11,06:09:19,14,09,1, 11.9,1,1, -5.122, 10490.942, 319.081, 52746.823 23/01/11,06:09:19,15,09,1, 11.9,1,1, -5.122, 10490.969, 319.091, 52746.863 23/01/11,06:09:19,16,09,1, 11.9,1,1, -5.122, 10490.985, 319.035, 52746.818 23/01/11,06:09:19,17,09,1, 11.9,1,1, -5.122, 10490.979, 319.129, 52746.868 23/01/11,06:09:19,18,09,1, 11.9,1,1, -5.122, 10490.975, 319.058, 52746.808 23/01/11,06:09:19,19,09,1, 11.9,1,1, -5.122, 10491.005, 319.081, 52746.825 23/01/11,06:09:20,00,09,1, 11.9,1,1, -5.122, 10491.003, 319.081, 52746.825 23/01/11,06:09:20,01,09,1, 11.9,1,1, -5.122, 10491.010, 319.029, 52746.795 23/01/11,06:09:20,02,09,1, 11.9,1,1, -5.122, 10491.038, 319.105, 52746.828 23/01/11,06:09:20,03,09,1, 11.9,1,1, -5.122, 10491.052, 319.057, 52746.835 23/01/11,06:09:20,04,09,1, 11.9,1,1, -5.122, 10491.027, 319.044, 52746.822 23/01/11,06:09:20,05,09,1, 11.9,1,1, -5.122, 10491.078, 319.100, 52746.915 23/01/11,06:09:20,06,09,1, 11.9,1,1, -5.122, 10491.054, 319.019, 52746.833 23/01/11,06:09:20,07,09,1, 11.9,1,1, -5.122, 10491.048, 319.086, 52746.855 23/01/11,06:09:20,08,09,1, 11.9,1,1, -5.122, 10491.111, 319.069, 52746.845 23/01/11,06:09:20,09,09,1, 11.9,1,1, -5.122, 10491.076, 319.018, 52746.763 23/01/11,06:09:20,10,09,1, 11.9,1,1, -5.122, 10491.132, 319.087, 52746.841 23/01/11,06:09:20,11,09,1, 11.9,1,1, -5.122, 10491.136, 319.022, 52746.822 23/01/11,06:09:20,12,09,1, 11.9,1,1, -5.122, 10491.139, 319.029, 52746.745 23/01/11,06:09:20,13,09,1, 11.9,1,1, -5.122, 10491.148, 319.068, 52746.812 23/01/11,06:09:20,14,09,1, 11.9,1,1, -5.122, 10491.147, 318.991, 52746.763 23/01/11,06:09:20,15,09,1, 11.9,1,1, -5.122, 10491.174, 319.068, 52746.838 23/01/11,06:09:20,16,09,1, 11.9,1,1, -5.122, 10491.183, 319.041, 52746.851 23/01/11,06:09:20,17,09,1, 11.9,1,1, -5.122, 10491.206, 318.992, 52746.796 23/01/11,06:09:20,18,09,1, 11.9,1,1, -5.122, 10491.214, 319.084, 52746.826 23/01/11,06:09:20,19,09,1, 11.9,1,1, -5.122, 10491.172, 318.986, 52746.776 23/01/11,06:09:21,00,09,1, 11.9,1,1, -5.122, 10491.170, 318.986, 52746.776 23/01/11,06:09:21,01,09,1, 11.9,1,1, -5.122, 10491.228, 319.014, 52746.865 23/01/11,06:09:21,02,09,1, 11.9,1,1, -5.122, 10491.218, 318.991, 52746.780 23/01/11,06:09:21,03,09,1, 11.9,1,1, -5.122, 10491.243, 319.090, 52746.851 23/01/11,06:09:21,04,09,1, 11.9,1,1, -5.122, 10491.272, 319.005, 52746.820 23/01/11,06:09:21,05,09,1, 11.9,1,1, -5.122, 10491.250, 319.032, 52746.791 23/01/11,06:09:21,06,09,1, 11.9,1,1, -5.122, 10491.269, 319.054, 52746.797 23/01/11,06:09:21,07,09,1, 11.9,1,1, -5.122, 10491.265, 318.992, 52746.770 23/01/11,06:09:21,08,09,1, 11.9,1,1, -5.122, 10491.277, 319.067, 52746.801 23/01/11,06:09:21,09,09,1, 11.9,1,1, -5.122, 10491.289, 319.014, 52746.803 23/01/11,06:09:21,10,09,1, 11.9,1,1, -5.122, 10491.283, 319.005, 52746.740 23/01/11,06:09:21,11,09,1, 11.9,1,1, -5.122, 10491.338, 319.088, 52746.862 23/01/11,06:09:21,12,09,1, 11.9,1,1, -5.122, 10491.317, 319.002, 52746.738 23/01/11,06:09:21,13,09,1, 11.9,1,1, -5.122, 10491.335, 319.045, 52746.776 23/01/11,06:09:21,14,09,1, 11.9,1,1, -5.122, 10491.364, 319.054, 52746.824 23/01/11,06:09:21,15,09,1, 11.9,1,1, -5.122, 10491.348, 318.987, 52746.751 23/01/11,06:09:21,16,09,1, 11.9,1,1, -5.122, 10491.379, 319.060, 52746.807 23/01/11,06:09:21,17,09,1, 11.9,1,1, -5.122, 10491.389, 319.012, 52746.791 23/01/11,06:09:21,18,09,1, 11.9,1,1, -5.122, 10491.392, 319.040, 52746.803 23/01/11,06:09:21,19,09,1, 11.9,1,1, -5.122, 10491.429, 319.072, 52746.965 23/01/11,06:09:22,00,08,1, 11.8,1,1, -5.121, 10491.428, 319.072, 52746.965 23/01/11,06:09:22,01,08,1, 11.8,1,1, -5.121, 10491.433, 319.047, 52746.764 23/01/11,06:09:22,02,08,1, 11.8,1,1, -5.121, 10491.446, 319.017, 52746.782 23/01/11,06:09:22,03,08,1, 11.8,1,1, -5.121, 10491.440, 318.996, 52746.738 23/01/11,06:09:22,04,08,1, 11.8,1,1, -5.121, 10491.483, 319.074, 52746.813 23/01/11,06:09:22,05,08,1, 11.8,1,1, -5.121, 10491.458, 318.978, 52746.759 23/01/11,06:09:22,06,08,1, 11.8,1,1, -5.121, 10491.463, 319.057, 52746.770 23/01/11,06:09:22,07,08,1, 11.8,1,1, -5.121, 10491.482, 319.071, 52746.840 23/01/11,06:09:22,08,08,1, 11.8,1,1, -5.121, 10491.472, 319.025, 52746.734 23/01/11,06:09:22,09,08,1, 11.8,1,1, -5.121, 10491.502, 319.073, 52746.807 23/01/11,06:09:22,10,08,1, 11.8,1,1, -5.121, 10491.505, 319.013, 52746.749 23/01/11,06:09:22,11,08,1, 11.8,1,1, -5.121, 10491.489, 319.035, 52746.762 23/01/11,06:09:22,12,08,1, 11.8,1,1, -5.121, 10491.542, 319.083, 52746.779 23/01/11,06:09:22,13,08,1, 11.8,1,1, -5.121, 10491.514, 318.980, 52746.717 23/01/11,06:09:22,14,08,1, 11.8,1,1, -5.121, 10491.531, 319.058, 52746.760 23/01/11,06:09:22,15,08,1, 11.8,1,1, -5.121, 10491.563, 319.028, 52746.820 23/01/11,06:09:22,16,08,1, 11.8,1,1, -5.121, 10491.572, 319.028, 52746.765 23/01/11,06:09:22,17,08,1, 11.8,1,1, -5.121, 10491.573, 319.105, 52746.811 23/01/11,06:09:22,18,08,1, 11.8,1,1, -5.121, 10491.570, 318.987, 52746.745 23/01/11,06:09:22,19,08,1, 11.8,1,1, -5.121, 10491.581, 319.063, 52746.729 23/01/11,06:09:23,00,08,1, 11.9,1,1, -5.123, 10491.579, 319.063, 52746.729 23/01/11,06:09:23,01,08,1, 11.9,1,1, -5.123, 10491.597, 319.012, 52746.738 23/01/11,06:09:23,02,08,1, 11.9,1,1, -5.123, 10491.598, 319.094, 52746.776 23/01/11,06:09:23,03,08,1, 11.9,1,1, -5.123, 10491.615, 319.033, 52746.862 23/01/11,06:09:23,04,08,1, 11.9,1,1, -5.123, 10491.643, 319.043, 52746.691 23/01/11,06:09:23,05,08,1, 11.9,1,1, -5.123, 10491.636, 319.080, 52746.752 23/01/11,06:09:23,06,08,1, 11.9,1,1, -5.123, 10491.653, 318.998, 52746.681 23/01/11,06:09:23,07,08,1, 11.9,1,1, -5.123, 10491.640, 319.065, 52746.747 23/01/11,06:09:23,08,08,1, 11.9,1,1, -5.123, 10491.655, 319.052, 52746.777 23/01/11,06:09:23,09,08,1, 11.9,1,1, -5.123, 10491.629, 318.981, 52746.689 23/01/11,06:09:23,10,08,1, 11.9,1,1, -5.123, 10491.681, 319.090, 52746.721 23/01/11,06:09:23,11,08,1, 11.9,1,1, -5.123, 10491.693, 319.020, 52746.720 23/01/11,06:09:23,12,08,1, 11.9,1,1, -5.123, 10491.679, 319.046, 52746.730 23/01/11,06:09:23,13,08,1, 11.9,1,1, -5.123, 10491.734, 319.072, 52746.766 23/01/11,06:09:23,14,08,1, 11.9,1,1, -5.123, 10491.708, 318.979, 52746.694 23/01/11,06:09:23,15,08,1, 11.9,1,1, -5.123, 10491.725, 319.090, 52746.709 23/01/11,06:09:23,16,08,1, 11.9,1,1, -5.123, 10491.742, 319.032, 52746.757 23/01/11,06:09:23,17,08,1, 11.9,1,1, -5.123, 10491.728, 319.014, 52746.721 23/01/11,06:09:23,18,08,1, 11.9,1,1, -5.123, 10491.752, 319.094, 52746.772 23/01/11,06:09:23,19,08,1, 11.9,1,1, -5.123, 10491.751, 319.012, 52746.755 23/01/11,06:09:24,00,08,1, 11.8,1,1, -5.121, 10491.745, 319.012, 52746.755 23/01/11,06:09:24,01,08,1, 11.8,1,1, -5.121, 10491.769, 319.068, 52746.762 23/01/11,06:09:24,02,08,1, 11.8,1,1, -5.121, 10491.796, 319.001, 52746.726 23/01/11,06:09:24,03,08,1, 11.8,1,1, -5.121, 10491.813, 319.092, 52746.777 23/01/11,06:09:24,04,08,1, 11.8,1,1, -5.121, 10491.789, 319.017, 52746.755 23/01/11,06:09:24,05,08,1, 11.8,1,1, -5.121, 10491.790, 319.036, 52746.747 23/01/11,06:09:24,06,08,1, 11.8,1,1, -5.121, 10491.846, 319.076, 52746.804 23/01/11,06:09:24,07,08,1, 11.8,1,1, -5.121, 10491.801, 319.017, 52746.749 23/01/11,06:09:24,08,08,1, 11.8,1,1, -5.121, 10491.828, 319.097, 52746.765 23/01/11,06:09:24,09,08,1, 11.8,1,1, -5.121, 10491.852, 319.039, 52746.784 23/01/11,06:09:24,10,08,1, 11.8,1,1, -5.121, 10491.840, 319.017, 52746.731 23/01/11,06:09:24,11,08,1, 11.8,1,1, -5.121, 10491.860, 319.099, 52746.815 23/01/11,06:09:24,12,08,1, 11.8,1,1, -5.121, 10491.892, 319.024, 52746.533 23/01/11,06:09:24,13,08,1, 11.8,1,1, -5.121, 10491.901, 319.063, 52746.736 23/01/11,06:09:24,14,08,1, 11.8,1,1, -5.121, 10491.922, 319.102, 52746.722 23/01/11,06:09:24,15,08,1, 11.8,1,1, -5.121, 10491.886, 319.033, 52746.707 23/01/11,06:09:24,16,08,1, 11.8,1,1, -5.121, 10491.892, 319.100, 52746.788 23/01/11,06:09:24,17,08,1, 11.8,1,1, -5.121, 10491.877, 319.039, 52746.720 23/01/11,06:09:24,18,08,1, 11.8,1,1, -5.121, 10491.889, 319.064, 52746.713 23/01/11,06:09:24,19,08,1, 11.8,1,1, -5.121, 10491.918, 319.129, 52746.807 23/01/11,06:09:25,00,09,1, 11.9,1,1, -5.120, 10491.912, 319.129, 52746.807 23/01/11,06:09:25,01,09,1, 11.9,1,1, -5.120, 10491.935, 319.110, 52746.735 23/01/11,06:09:25,02,09,1, 11.9,1,1, -5.120, 10491.922, 319.077, 52746.774 23/01/11,06:09:25,03,09,1, 11.9,1,1, -5.120, 10491.938, 319.064, 52746.741 23/01/11,06:09:25,04,09,1, 11.9,1,1, -5.120, 10491.943, 319.126, 52746.808 23/01/11,06:09:25,05,09,1, 11.9,1,1, -5.120, 10491.931, 319.039, 52746.712 23/01/11,06:09:25,06,09,1, 11.9,1,1, -5.120, 10491.932, 319.115, 52746.717 23/01/11,06:09:25,07,09,1, 11.9,1,1, -5.120, 10491.971, 319.130, 52746.747 23/01/11,06:09:25,08,09,1, 11.9,1,1, -5.120, 10491.982, 319.037, 52746.703 23/01/11,06:09:25,09,09,1, 11.9,1,1, -5.120, 10491.985, 319.129, 52746.793 23/01/11,06:09:25,10,09,1, 11.9,1,1, -5.120, 10491.979, 319.065, 52746.765 23/01/11,06:09:25,11,09,1, 11.9,1,1, -5.120, 10491.971, 319.090, 52746.731 23/01/11,06:09:25,12,09,1, 11.9,1,1, -5.120, 10491.999, 319.157, 52746.820 23/01/11,06:09:25,13,09,1, 11.9,1,1, -5.120, 10492.004, 319.059, 52746.713 23/01/11,06:09:25,14,09,1, 11.9,1,1, -5.120, 10491.994, 319.136, 52746.793 23/01/11,06:09:25,15,09,1, 11.9,1,1, -5.120, 10492.024, 319.123, 52746.803 23/01/11,06:09:25,16,09,1, 11.9,1,1, -5.120, 10491.985, 319.097, 52746.758 23/01/11,06:09:25,17,09,1, 11.9,1,1, -5.120, 10492.026, 319.139, 52746.815 23/01/11,06:09:25,18,09,1, 11.9,1,1, -5.120, 10491.998, 319.072, 52746.749 23/01/11,06:09:25,19,09,1, 11.9,1,1, -5.120, 10492.021, 319.150, 52746.793 23/01/11,06:09:26,00,08,1, 11.9,1,1, -5.119, 10492.021, 319.150, 52746.793 23/01/11,06:09:26,01,08,1, 11.9,1,1, -5.119, 10492.004, 319.077, 52746.720 23/01/11,06:09:26,02,08,1, 11.9,1,1, -5.119, 10492.057, 319.164, 52746.818 23/01/11,06:09:26,03,08,1, 11.9,1,1, -5.119, 10492.057, 319.108, 52746.758 23/01/11,06:09:26,04,08,1, 11.9,1,1, -5.119, 10492.030, 319.145, 52746.779 23/01/11,06:09:26,05,08,1, 11.9,1,1, -5.119, 10492.078, 319.191, 52746.790 23/01/11,06:09:26,06,08,1, 11.9,1,1, -5.119, 10492.064, 319.111, 52746.749 23/01/11,06:09:26,07,08,1, 11.9,1,1, -5.119, 10492.064, 319.177, 52746.815 23/01/11,06:09:26,08,08,1, 11.9,1,1, -5.119, 10492.077, 319.154, 52746.802 23/01/11,06:09:26,09,08,1, 11.9,1,1, -5.119, 10492.057, 319.142, 52746.753 23/01/11,06:09:26,10,08,1, 11.9,1,1, -5.119, 10492.090, 319.209, 52746.832 23/01/11,06:09:26,11,08,1, 11.9,1,1, -5.119, 10492.084, 319.138, 52746.795 23/01/11,06:09:26,12,08,1, 11.9,1,1, -5.119, 10492.083, 319.210, 52746.788 23/01/11,06:09:26,13,08,1, 11.9,1,1, -5.119, 10492.107, 319.184, 52746.820 23/01/11,06:09:26,14,08,1, 11.9,1,1, -5.119, 10492.092, 319.136, 52746.758 23/01/11,06:09:26,15,08,1, 11.9,1,1, -5.119, 10492.067, 319.234, 52746.838 23/01/11,06:09:26,16,08,1, 11.9,1,1, -5.119, 10492.080, 319.147, 52746.903 23/01/11,06:09:26,17,08,1, 11.9,1,1, -5.119, 10492.101, 319.172, 52746.734 23/01/11,06:09:26,18,08,1, 11.9,1,1, -5.119, 10492.142, 319.208, 52746.828 23/01/11,06:09:26,19,08,1, 11.9,1,1, -5.119, 10492.103, 319.146, 52746.778 23/01/11,06:09:27,00,08,1, 11.9,1,1, -5.118, 10492.096, 319.146, 52746.778 23/01/11,06:09:27,01,08,1, 11.9,1,1, -5.118, 10492.151, 319.174, 52746.778 23/01/11,06:09:27,02,08,1, 11.9,1,1, -5.118, 10492.109, 319.176, 52746.780 23/01/11,06:09:27,03,08,1, 11.9,1,1, -5.118, 10492.128, 319.263, 52746.852 23/01/11,06:09:27,04,08,1, 11.9,1,1, -5.118, 10492.137, 319.175, 52746.809 23/01/11,06:09:27,05,08,1, 11.9,1,1, -5.118, 10492.143, 319.229, 52746.779 23/01/11,06:09:27,06,08,1, 11.9,1,1, -5.118, 10492.179, 319.227, 52746.823 23/01/11,06:09:27,07,08,1, 11.9,1,1, -5.118, 10492.169, 319.196, 52746.767 23/01/11,06:09:27,08,08,1, 11.9,1,1, -5.118, 10492.134, 319.260, 52746.888 23/01/11,06:09:27,09,08,1, 11.9,1,1, -5.118, 10492.145, 319.172, 52746.834 23/01/11,06:09:27,10,08,1, 11.9,1,1, -5.118, 10492.158, 319.218, 52746.855 23/01/11,06:09:27,11,08,1, 11.9,1,1, -5.118, 10492.168, 319.261, 52746.858 23/01/11,06:09:27,12,08,1, 11.9,1,1, -5.118, 10492.171, 319.184, 52746.813 23/01/11,06:09:27,13,08,1, 11.9,1,1, -5.118, 10492.160, 319.294, 52746.874 23/01/11,06:09:27,14,08,1, 11.9,1,1, -5.118, 10492.192, 319.227, 52746.855 23/01/11,06:09:27,15,08,1, 11.9,1,1, -5.118, 10492.184, 319.226, 52746.840 23/01/11,06:09:27,16,08,1, 11.9,1,1, -5.118, 10492.198, 319.298, 52746.849 23/01/11,06:09:27,17,08,1, 11.9,1,1, -5.118, 10492.158, 319.201, 52746.779 23/01/11,06:09:27,18,08,1, 11.9,1,1, -5.118, 10492.180, 319.275, 52746.825 23/01/11,06:09:27,19,08,1, 11.9,1,1, -5.118, 10492.205, 319.279, 52746.884 23/01/11,06:09:28,00,08,1, 11.8,1,1, -5.120, 10492.204, 319.279, 52746.884 23/01/11,06:09:28,01,08,1, 11.8,1,1, -5.120, 10492.190, 319.296, 52746.885 23/01/11,06:09:28,02,08,1, 11.8,1,1, -5.120, 10492.215, 319.241, 52746.822 23/01/11,06:09:28,03,08,1, 11.8,1,1, -5.120, 10492.212, 319.284, 52746.836 23/01/11,06:09:28,04,08,1, 11.8,1,1, -5.120, 10492.236, 319.305, 52746.867 23/01/11,06:09:28,05,08,1, 11.8,1,1, -5.120, 10492.212, 319.213, 52746.801 23/01/11,06:09:28,06,08,1, 11.8,1,1, -5.120, 10492.224, 319.295, 52746.866 23/01/11,06:09:28,07,08,1, 11.8,1,1, -5.120, 10492.229, 319.270, 52746.864 23/01/11,06:09:28,08,08,1, 11.8,1,1, -5.120, 10492.217, 319.281, 52746.807 23/01/11,06:09:28,09,08,1, 11.8,1,1, -5.120, 10492.239, 319.311, 52746.829 23/01/11,06:09:28,10,08,1, 11.8,1,1, -5.120, 10492.255, 319.235, 52746.801 23/01/11,06:09:28,11,08,1, 11.8,1,1, -5.120, 10492.241, 319.318, 52746.845 23/01/11,06:09:28,12,08,1, 11.8,1,1, -5.120, 10492.278, 319.313, 52746.778 23/01/11,06:09:28,13,08,1, 11.8,1,1, -5.120, 10492.221, 319.273, 52746.846 23/01/11,06:09:28,14,08,1, 11.8,1,1, -5.120, 10492.266, 319.358, 52746.929 23/01/11,06:09:28,15,08,1, 11.8,1,1, -5.120, 10492.257, 319.292, 52746.877 23/01/11,06:09:28,16,08,1, 11.8,1,1, -5.120, 10492.255, 319.313, 52746.815 23/01/11,06:09:28,17,08,1, 11.8,1,1, -5.120, 10492.289, 319.355, 52746.887 23/01/11,06:09:28,18,08,1, 11.8,1,1, -5.120, 10492.278, 319.268, 52746.844 23/01/11,06:09:28,19,08,1, 11.8,1,1, -5.120, 10492.296, 319.352, 52746.879 23/01/11,06:09:29,00,09,1, 11.9,1,1, -5.120, 10492.296, 319.352, 52746.879 23/01/11,06:09:29,01,09,1, 11.9,1,1, -5.120, 10492.269, 319.300, 52746.830 23/01/11,06:09:29,02,09,1, 11.9,1,1, -5.120, 10492.304, 319.362, 52746.911 23/01/11,06:09:29,03,09,1, 11.9,1,1, -5.120, 10492.281, 319.292, 52746.858 23/01/11,06:09:29,04,09,1, 11.9,1,1, -5.120, 10492.320, 319.384, 52746.915 23/01/11,06:09:29,05,09,1, 11.9,1,1, -5.120, 10492.293, 319.344, 52746.860 23/01/11,06:09:29,06,09,1, 11.9,1,1, -5.120, 10492.313, 319.305, 52746.896 23/01/11,06:09:29,07,09,1, 11.9,1,1, -5.120, 10492.348, 319.380, 52746.911 23/01/11,06:09:29,08,09,1, 11.9,1,1, -5.120, 10492.335, 319.316, 52746.842 23/01/11,06:09:29,09,09,1, 11.9,1,1, -5.120, 10492.282, 319.337, 52746.877 23/01/11,06:09:29,10,09,1, 11.9,1,1, -5.120, 10492.334, 319.374, 52746.928 23/01/11,06:09:29,11,09,1, 11.9,1,1, -5.120, 10492.323, 319.310, 52746.880 23/01/11,06:09:29,12,09,1, 11.9,1,1, -5.120, 10492.316, 319.430, 52746.930 23/01/11,06:09:29,13,09,1, 11.9,1,1, -5.120, 10492.310, 319.358, 52746.938 23/01/11,06:09:29,14,09,1, 11.9,1,1, -5.120, 10492.314, 319.341, 52746.868 23/01/11,06:09:29,15,09,1, 11.9,1,1, -5.120, 10492.338, 319.416, 52746.966 23/01/11,06:09:29,16,09,1, 11.9,1,1, -5.120, 10492.324, 319.343, 52746.870 23/01/11,06:09:29,17,09,1, 11.9,1,1, -5.120, 10492.315, 319.402, 52746.921 23/01/11,06:09:29,18,09,1, 11.9,1,1, -5.120, 10492.348, 319.375, 52746.949 23/01/11,06:09:29,19,09,1, 11.9,1,1, -5.120, 10492.342, 319.331, 52746.904 23/01/11,06:09:30,00,09,1, 11.9,1,1, -5.120, 10492.338, 319.331, 52746.904 23/01/11,06:09:30,01,09,1, 11.9,1,1, -5.120, 10492.326, 319.326, 52746.906 23/01/11,06:09:30,02,09,1, 11.9,1,1, -5.120, 10492.325, 319.374, 52746.926 23/01/11,06:09:30,03,09,1, 11.9,1,1, -5.120, 10492.354, 319.437, 52746.968 23/01/11,06:09:30,04,09,1, 11.9,1,1, -5.120, 10492.332, 319.331, 52746.888 23/01/11,06:09:30,05,09,1, 11.9,1,1, -5.120, 10492.332, 319.429, 52746.929 23/01/11,06:09:30,06,09,1, 11.9,1,1, -5.120, 10492.342, 319.410, 52746.976 23/01/11,06:09:30,07,09,1, 11.9,1,1, -5.120, 10492.360, 319.365, 52746.944 23/01/11,06:09:30,08,09,1, 11.9,1,1, -5.120, 10492.384, 319.444, 52746.976 23/01/11,06:09:30,09,09,1, 11.9,1,1, -5.120, 10492.348, 319.358, 52746.913 23/01/11,06:09:30,10,09,1, 11.9,1,1, -5.120, 10492.350, 319.447, 52747.004 23/01/11,06:09:30,11,09,1, 11.9,1,1, -5.120, 10492.369, 319.410, 52747.013 23/01/11,06:09:30,12,09,1, 11.9,1,1, -5.120, 10492.364, 319.379, 52746.934 23/01/11,06:09:30,13,09,1, 11.9,1,1, -5.120, 10492.348, 319.467, 52746.982 23/01/11,06:09:30,14,09,1, 11.9,1,1, -5.120, 10492.376, 319.402, 52746.976 23/01/11,06:09:30,15,09,1, 11.9,1,1, -5.120, 10492.359, 319.416, 52746.940 23/01/11,06:09:30,16,09,1, 11.9,1,1, -5.120, 10492.383, 319.458, 52746.987 23/01/11,06:09:30,17,09,1, 11.9,1,1, -5.120, 10492.367, 319.379, 52746.926 23/01/11,06:09:30,18,09,1, 11.9,1,1, -5.120, 10492.376, 319.470, 52746.998 23/01/11,06:09:30,19,09,1, 11.9,1,1, -5.120, 10492.404, 319.436, 52747.013 23/01/11,06:09:31,00,09,1, 11.9,1,1, -5.121, 10492.396, 319.436, 52747.013 23/01/11,06:09:31,01,09,1, 11.9,1,1, -5.121, 10492.372, 319.483, 52746.997 23/01/11,06:09:31,02,09,1, 11.9,1,1, -5.121, 10492.370, 319.406, 52746.984 23/01/11,06:09:31,03,09,1, 11.9,1,1, -5.121, 10492.384, 319.478, 52746.995 23/01/11,06:09:31,04,09,1, 11.9,1,1, -5.121, 10492.364, 319.478, 52746.811 23/01/11,06:09:31,05,09,1, 11.9,1,1, -5.121, 10492.346, 319.412, 52747.030 23/01/11,06:09:31,06,09,1, 11.9,1,1, -5.121, 10492.394, 319.503, 52747.074 23/01/11,06:09:31,07,09,1, 11.9,1,1, -5.121, 10492.363, 319.441, 52747.017 23/01/11,06:09:31,08,09,1, 11.9,1,1, -5.121, 10492.367, 319.456, 52747.023 23/01/11,06:09:31,09,09,1, 11.9,1,1, -5.121, 10492.382, 319.496, 52747.047 23/01/11,06:09:31,10,09,1, 11.9,1,1, -5.121, 10492.369, 319.416, 52747.012 23/01/11,06:09:31,11,09,1, 11.9,1,1, -5.121, 10492.393, 319.504, 52746.979 23/01/11,06:09:31,12,09,1, 11.9,1,1, -5.121, 10492.388, 319.468, 52747.041 23/01/11,06:09:31,13,09,1, 11.9,1,1, -5.121, 10492.369, 319.443, 52746.979 23/01/11,06:09:31,14,09,1, 11.9,1,1, -5.121, 10492.396, 319.536, 52747.061 23/01/11,06:09:31,15,09,1, 11.9,1,1, -5.121, 10492.386, 319.460, 52746.996 23/01/11,06:09:31,16,09,1, 11.9,1,1, -5.121, 10492.413, 319.505, 52746.955 23/01/11,06:09:31,17,09,1, 11.9,1,1, -5.121, 10492.363, 319.516, 52747.156 23/01/11,06:09:31,18,09,1, 11.9,1,1, -5.121, 10492.366, 319.469, 52747.049 23/01/11,06:09:31,19,09,1, 11.9,1,1, -5.121, 10492.396, 319.563, 52747.147 23/01/11,06:09:32,00,09,1, 11.9,1,1, -5.116, 10492.396, 319.563, 52747.147 23/01/11,06:09:32,01,09,1, 11.9,1,1, -5.116, 10492.398, 319.488, 52747.295 23/01/11,06:09:32,02,09,1, 11.9,1,1, -5.116, 10492.454, 319.552, 52747.101 23/01/11,06:09:32,03,09,1, 11.9,1,1, -5.116, 10492.456, 319.467, 52747.022 23/01/11,06:09:32,04,09,1, 11.9,1,1, -5.116, 10492.415, 319.535, 52747.136 23/01/11,06:09:32,05,09,1, 11.9,1,1, -5.116, 10492.424, 319.535, 52747.090 23/01/11,06:09:32,06,09,1, 11.9,1,1, -5.116, 10492.388, 319.497, 52747.048 23/01/11,06:09:32,07,09,1, 11.9,1,1, -5.116, 10492.410, 319.573, 52747.110 23/01/11,06:09:32,08,09,1, 11.9,1,1, -5.116, 10492.396, 319.486, 52747.038 23/01/11,06:09:32,09,09,1, 11.9,1,1, -5.116, 10492.424, 319.546, 52747.074 23/01/11,06:09:32,10,09,1, 11.9,1,1, -5.116, 10492.405, 319.557, 52747.110 23/01/11,06:09:32,11,09,1, 11.9,1,1, -5.116, 10492.408, 319.486, 52747.045 23/01/11,06:09:32,12,09,1, 11.9,1,1, -5.116, 10492.430, 319.563, 52747.111 23/01/11,06:09:32,13,09,1, 11.9,1,1, -5.116, 10492.434, 319.519, 52747.090 23/01/11,06:09:32,14,09,1, 11.9,1,1, -5.116, 10492.388, 319.512, 52747.082 23/01/11,06:09:32,15,09,1, 11.9,1,1, -5.116, 10492.425, 319.576, 52747.115 23/01/11,06:09:32,16,09,1, 11.9,1,1, -5.116, 10492.391, 319.524, 52747.095 23/01/11,06:09:32,17,09,1, 11.9,1,1, -5.116, 10492.410, 319.579, 52747.142 23/01/11,06:09:32,18,09,1, 11.9,1,1, -5.116, 10492.441, 319.573, 52747.126 23/01/11,06:09:32,19,09,1, 11.9,1,1, -5.116, 10492.420, 319.536, 52747.103 23/01/11,06:09:33,00,09,1, 11.9,1,1, -5.118, 10492.413, 319.536, 52747.103 23/01/11,06:09:33,01,09,1, 11.9,1,1, -5.118, 10492.428, 319.522, 52747.081 23/01/11,06:09:33,02,09,1, 11.9,1,1, -5.118, 10492.401, 319.601, 52747.118 23/01/11,06:09:33,03,09,1, 11.9,1,1, -5.118, 10492.432, 319.591, 52747.155 23/01/11,06:09:33,04,09,1, 11.9,1,1, -5.118, 10492.403, 319.553, 52747.090 23/01/11,06:09:33,05,09,1, 11.9,1,1, -5.118, 10492.398, 319.639, 52747.111 23/01/11,06:09:33,06,09,1, 11.9,1,1, -5.118, 10492.402, 319.585, 52747.121 23/01/11,06:09:33,07,09,1, 11.9,1,1, -5.118, 10492.418, 319.603, 52747.116 23/01/11,06:09:33,08,09,1, 11.9,1,1, -5.118, 10492.417, 319.639, 52747.165 23/01/11,06:09:33,09,09,1, 11.9,1,1, -5.118, 10492.400, 319.555, 52747.111 23/01/11,06:09:33,10,09,1, 11.9,1,1, -5.118, 10492.404, 319.660, 52747.174 23/01/11,06:09:33,11,09,1, 11.9,1,1, -5.118, 10492.405, 319.630, 52747.169 23/01/11,06:09:33,12,09,1, 11.9,1,1, -5.118, 10492.401, 319.582, 52747.117 23/01/11,06:09:33,13,09,1, 11.9,1,1, -5.118, 10492.420, 319.651, 52747.134 23/01/11,06:09:33,14,09,1, 11.9,1,1, -5.118, 10492.413, 319.600, 52747.139 23/01/11,06:09:33,15,09,1, 11.9,1,1, -5.118, 10492.404, 319.633, 52747.116 23/01/11,06:09:33,16,09,1, 11.9,1,1, -5.118, 10492.417, 319.664, 52747.173 23/01/11,06:09:33,17,09,1, 11.9,1,1, -5.118, 10492.374, 319.579, 52747.132 23/01/11,06:09:33,18,09,1, 11.9,1,1, -5.118, 10492.394, 319.682, 52747.216 23/01/11,06:09:33,19,09,1, 11.9,1,1, -5.118, 10492.400, 319.655, 52747.177 23/01/11,06:09:34,00,09,1, 11.9,1,1, -5.118, 10492.396, 319.655, 52747.177 23/01/11,06:09:34,01,09,1, 11.9,1,1, -5.118, 10492.388, 319.684, 52747.168 23/01/11,06:09:34,02,09,1, 11.9,1,1, -5.118, 10492.391, 319.623, 52747.165 23/01/11,06:09:34,03,09,1, 11.9,1,1, -5.118, 10492.416, 319.694, 52747.179 23/01/11,06:09:34,04,09,1, 11.9,1,1, -5.118, 10492.413, 319.691, 52747.222 23/01/11,06:09:34,05,09,1, 11.9,1,1, -5.118, 10492.370, 319.618, 52747.129 23/01/11,06:09:34,06,09,1, 11.9,1,1, -5.118, 10492.390, 319.725, 52747.211 23/01/11,06:09:34,07,09,1, 11.9,1,1, -5.118, 10492.350, 319.646, 52747.207 23/01/11,06:09:34,08,09,1, 11.9,1,1, -5.118, 10492.370, 319.679, 52747.217 23/01/11,06:09:34,09,09,1, 11.9,1,1, -5.118, 10492.381, 319.726, 52747.236 23/01/11,06:09:34,10,09,1, 11.9,1,1, -5.118, 10492.353, 319.618, 52747.185 23/01/11,06:09:34,11,09,1, 11.9,1,1, -5.118, 10492.353, 319.714, 52747.236 23/01/11,06:09:34,12,09,1, 11.9,1,1, -5.118, 10492.375, 319.681, 52747.201 23/01/11,06:09:34,13,09,1, 11.9,1,1, -5.118, 10492.351, 319.669, 52747.163 23/01/11,06:09:34,14,09,1, 11.9,1,1, -5.118, 10492.375, 319.735, 52747.255 23/01/11,06:09:34,15,09,1, 11.9,1,1, -5.118, 10492.372, 319.658, 52747.185 23/01/11,06:09:34,16,09,1, 11.9,1,1, -5.118, 10492.342, 319.701, 52747.213 23/01/11,06:09:34,17,09,1, 11.9,1,1, -5.118, 10492.392, 319.726, 52747.233 23/01/11,06:09:34,18,09,1, 11.9,1,1, -5.118, 10492.347, 319.681, 52747.214 23/01/11,06:09:34,19,09,1, 11.9,1,1, -5.118, 10492.357, 319.758, 52747.296 23/01/11,06:09:35,00,09,1, 11.9,1,1, -5.119, 10492.355, 319.758, 52747.296 23/01/11,06:09:35,01,09,1, 11.9,1,1, -5.119, 10492.362, 319.709, 52747.272 23/01/11,06:09:35,02,09,1, 11.9,1,1, -5.119, 10492.369, 319.771, 52747.320 23/01/11,06:09:35,03,09,1, 11.9,1,1, -5.119, 10492.341, 319.702, 52747.257 23/01/11,06:09:35,04,09,1, 11.9,1,1, -5.119, 10492.334, 319.763, 52747.283 23/01/11,06:09:35,05,09,1, 11.9,1,1, -5.119, 10492.349, 319.758, 52747.296 23/01/11,06:09:35,06,09,1, 11.9,1,1, -5.119, 10492.314, 319.727, 52747.221 23/01/11,06:09:35,07,09,1, 11.9,1,1, -5.119, 10492.340, 319.806, 52747.293 23/01/11,06:09:35,08,09,1, 11.9,1,1, -5.119, 10492.320, 319.727, 52747.287 23/01/11,06:09:35,09,09,1, 11.9,1,1, -5.119, 10492.328, 319.790, 52747.266 23/01/11,06:09:35,10,09,1, 11.9,1,1, -5.119, 10492.340, 319.812, 52747.324 23/01/11,06:09:35,11,09,1, 11.9,1,1, -5.119, 10492.304, 319.740, 52747.252 23/01/11,06:09:35,12,09,1, 11.9,1,1, -5.119, 10492.311, 319.799, 52747.263 23/01/11,06:09:35,13,09,1, 11.9,1,1, -5.119, 10492.332, 319.773, 52747.246 23/01/11,06:09:35,14,09,1, 11.9,1,1, -5.119, 10492.317, 319.791, 52747.253 23/01/11,06:09:35,15,09,1, 11.9,1,1, -5.119, 10492.313, 319.857, 52747.329 23/01/11,06:09:35,16,09,1, 11.9,1,1, -5.119, 10492.333, 319.764, 52747.289 23/01/11,06:09:35,17,09,1, 11.9,1,1, -5.119, 10492.298, 319.841, 52747.297 23/01/11,06:09:35,18,09,1, 11.9,1,1, -5.119, 10492.296, 319.803, 52747.340 23/01/11,06:09:35,19,09,1, 11.9,1,1, -5.119, 10492.301, 319.773, 52747.268 23/01/11,06:09:36,00,09,1, 11.9,1,1, -5.122, 10492.296, 319.773, 52747.268 23/01/11,06:09:36,01,09,1, 11.9,1,1, -5.122, 10492.309, 319.793, 52747.307 23/01/11,06:09:36,02,09,1, 11.9,1,1, -5.122, 10492.283, 319.859, 52747.298 23/01/11,06:09:36,03,09,1, 11.9,1,1, -5.122, 10492.330, 319.873, 52747.343 23/01/11,06:09:36,04,09,1, 11.9,1,1, -5.122, 10492.305, 319.775, 52747.280 23/01/11,06:09:36,05,09,1, 11.9,1,1, -5.122, 10492.311, 319.876, 52747.370 23/01/11,06:09:36,06,09,1, 11.9,1,1, -5.122, 10492.329, 319.831, 52747.369 23/01/11,06:09:36,07,09,1, 11.9,1,1, -5.122, 10492.289, 319.824, 52747.351 23/01/11,06:09:36,08,09,1, 11.9,1,1, -5.122, 10492.304, 319.906, 52747.400 23/01/11,06:09:36,09,09,1, 11.9,1,1, -5.122, 10492.290, 319.813, 52747.338 23/01/11,06:09:36,10,09,1, 11.9,1,1, -5.122, 10492.290, 319.853, 52747.358 23/01/11,06:09:36,11,09,1, 11.9,1,1, -5.122, 10492.306, 319.879, 52747.369 23/01/11,06:09:36,12,09,1, 11.9,1,1, -5.122, 10492.279, 319.804, 52747.303 23/01/11,06:09:36,13,09,1, 11.9,1,1, -5.122, 10492.283, 319.891, 52747.350 23/01/11,06:09:36,14,09,1, 11.9,1,1, -5.122, 10492.288, 319.857, 52747.331 23/01/11,06:09:36,15,09,1, 11.9,1,1, -5.122, 10492.239, 319.879, 52747.509 23/01/11,06:09:36,16,09,1, 11.9,1,1, -5.122, 10492.245, 319.920, 52747.427 23/01/11,06:09:36,17,09,1, 11.9,1,1, -5.122, 10492.252, 319.836, 52747.346 23/01/11,06:09:36,18,09,1, 11.9,1,1, -5.122, 10492.263, 319.936, 52747.410 23/01/11,06:09:36,19,09,1, 11.9,1,1, -5.122, 10492.291, 319.902, 52747.369 23/01/11,06:09:37,00,09,1, 12.0,1,1, -5.122, 10492.288, 319.902, 52747.369 23/01/11,06:09:37,01,09,1, 12.0,1,1, -5.122, 10492.260, 319.949, 52747.394 23/01/11,06:09:37,02,09,1, 12.0,1,1, -5.122, 10492.244, 319.872, 52747.363 23/01/11,06:09:37,03,09,1, 12.0,1,1, -5.122, 10492.250, 319.893, 52747.404 23/01/11,06:09:37,04,09,1, 12.0,1,1, -5.122, 10492.272, 319.927, 52747.426 23/01/11,06:09:37,05,09,1, 12.0,1,1, -5.122, 10492.244, 319.868, 52747.357 23/01/11,06:09:37,06,09,1, 12.0,1,1, -5.122, 10492.259, 319.940, 52747.395 23/01/11,06:09:37,07,09,1, 12.0,1,1, -5.122, 10492.260, 319.884, 52747.374 23/01/11,06:09:37,08,09,1, 12.0,1,1, -5.122, 10492.215, 319.896, 52747.350 23/01/11,06:09:37,09,09,1, 12.0,1,1, -5.122, 10492.262, 319.942, 52747.380 23/01/11,06:09:37,10,09,1, 12.0,1,1, -5.122, 10492.230, 319.879, 52747.357 23/01/11,06:09:37,11,09,1, 12.0,1,1, -5.122, 10492.237, 319.952, 52747.399 23/01/11,06:09:37,12,09,1, 12.0,1,1, -5.122, 10492.237, 319.917, 52747.384 23/01/11,06:09:37,13,09,1, 12.0,1,1, -5.122, 10492.213, 319.903, 52747.362 23/01/11,06:09:37,14,09,1, 12.0,1,1, -5.122, 10492.235, 319.971, 52747.426 23/01/11,06:09:37,15,09,1, 12.0,1,1, -5.122, 10492.214, 319.907, 52747.385 23/01/11,06:09:37,16,09,1, 12.0,1,1, -5.122, 10492.219, 319.960, 52747.356 23/01/11,06:09:37,17,09,1, 12.0,1,1, -5.122, 10492.248, 319.993, 52747.446 23/01/11,06:09:37,18,09,1, 12.0,1,1, -5.122, 10492.229, 319.902, 52747.398 23/01/11,06:09:37,19,09,1, 12.0,1,1, -5.122, 10492.227, 319.981, 52747.419 23/01/11,06:09:38,00,09,1, 11.9,1,1, -5.120, 10492.221, 319.981, 52747.419 23/01/11,06:09:38,01,09,1, 11.9,1,1, -5.120, 10492.222, 319.924, 52747.393 23/01/11,06:09:38,02,09,1, 11.9,1,1, -5.120, 10492.234, 320.024, 52747.424 23/01/11,06:09:38,03,09,1, 11.9,1,1, -5.120, 10492.219, 319.918, 52747.359 23/01/11,06:09:38,04,09,1, 11.9,1,1, -5.120, 10492.231, 319.957, 52747.415 23/01/11,06:09:38,05,09,1, 11.9,1,1, -5.120, 10492.251, 319.973, 52747.423 23/01/11,06:09:38,06,09,1, 11.9,1,1, -5.120, 10492.198, 319.917, 52747.332 23/01/11,06:09:38,07,09,1, 11.9,1,1, -5.120, 10492.274, 319.982, 52747.355 23/01/11,06:09:38,08,09,1, 11.9,1,1, -5.120, 10492.224, 319.921, 52747.381 23/01/11,06:09:38,09,09,1, 11.9,1,1, -5.120, 10492.207, 319.958, 52747.394 23/01/11,06:09:38,10,09,1, 11.9,1,1, -5.120, 10492.210, 320.030, 52747.452 23/01/11,06:09:38,11,09,1, 11.9,1,1, -5.120, 10492.180, 319.929, 52747.379 23/01/11,06:09:38,12,09,1, 11.9,1,1, -5.120, 10492.226, 320.007, 52747.437 23/01/11,06:09:38,13,09,1, 11.9,1,1, -5.120, 10492.257, 319.993, 52747.445 23/01/11,06:09:38,14,09,1, 11.9,1,1, -5.120, 10492.213, 319.941, 52747.397 23/01/11,06:09:38,15,09,1, 11.9,1,1, -5.120, 10492.240, 320.040, 52747.487 23/01/11,06:09:38,16,09,1, 11.9,1,1, -5.120, 10492.240, 319.957, 52747.264 23/01/11,06:09:38,17,09,1, 11.9,1,1, -5.120, 10492.202, 320.004, 52747.504 23/01/11,06:09:38,18,09,1, 11.9,1,1, -5.120, 10492.257, 320.023, 52747.485 23/01/11,06:09:38,19,09,1, 11.9,1,1, -5.120, 10492.191, 319.941, 52747.432 23/01/11,06:09:39,00,09,1, 11.8,1,1, -5.119, 10492.188, 319.941, 52747.432 23/01/11,06:09:39,01,09,1, 11.8,1,1, -5.119, 10492.222, 319.982, 52747.445 23/01/11,06:09:39,02,09,1, 11.8,1,1, -5.119, 10492.186, 319.983, 52747.408 23/01/11,06:09:39,03,09,1, 11.8,1,1, -5.119, 10492.215, 320.042, 52747.476 23/01/11,06:09:39,04,09,1, 11.8,1,1, -5.119, 10492.210, 319.945, 52747.401 23/01/11,06:09:39,05,09,1, 11.8,1,1, -5.119, 10492.229, 320.031, 52747.405 23/01/11,06:09:39,06,09,1, 11.8,1,1, -5.119, 10492.236, 320.038, 52747.461 23/01/11,06:09:39,07,09,1, 11.8,1,1, -5.119, 10492.202, 319.951, 52747.400 23/01/11,06:09:39,08,09,1, 11.8,1,1, -5.119, 10492.210, 320.023, 52747.429 23/01/11,06:09:39,09,09,1, 11.8,1,1, -5.119, 10492.198, 319.980, 52747.398 23/01/11,06:09:39,10,09,1, 11.8,1,1, -5.119, 10492.199, 320.010, 52747.417 23/01/11,06:09:39,11,09,1, 11.8,1,1, -5.119, 10492.219, 320.031, 52747.473 23/01/11,06:09:39,12,09,1, 11.8,1,1, -5.119, 10492.189, 319.971, 52747.416 23/01/11,06:09:39,13,09,1, 11.8,1,1, -5.119, 10492.189, 320.053, 52747.443 23/01/11,06:09:39,14,09,1, 11.8,1,1, -5.119, 10492.201, 320.007, 52747.409 23/01/11,06:09:39,15,09,1, 11.8,1,1, -5.119, 10492.205, 320.010, 52747.388 23/01/11,06:09:39,16,09,1, 11.8,1,1, -5.119, 10492.200, 320.039, 52747.303 23/01/11,06:09:39,17,09,1, 11.8,1,1, -5.119, 10492.176, 319.982, 52747.501 23/01/11,06:09:39,18,09,1, 11.8,1,1, -5.119, 10492.205, 320.044, 52747.495 23/01/11,06:09:39,19,09,1, 11.8,1,1, -5.119, 10492.204, 320.015, 52747.466 23/01/11,06:09:40,00,09,1, 11.9,1,1, -5.118, 10492.196, 320.015, 52747.466 23/01/11,06:09:40,01,09,1, 11.9,1,1, -5.118, 10492.195, 320.083, 52747.462 23/01/11,06:09:40,02,09,1, 11.9,1,1, -5.118, 10492.198, 320.011, 52747.410 23/01/11,06:09:40,03,09,1, 11.9,1,1, -5.118, 10492.180, 320.028, 52747.382 23/01/11,06:09:40,04,09,1, 11.9,1,1, -5.118, 10492.196, 320.039, 52747.443 23/01/11,06:09:40,05,09,1, 11.9,1,1, -5.118, 10492.195, 319.987, 52747.400 23/01/11,06:09:40,06,09,1, 11.9,1,1, -5.118, 10492.177, 320.082, 52747.418 23/01/11,06:09:40,07,09,1, 11.9,1,1, -5.118, 10492.192, 320.012, 52747.447 23/01/11,06:09:40,08,09,1, 11.9,1,1, -5.118, 10492.160, 320.010, 52747.436 23/01/11,06:09:40,09,09,1, 11.9,1,1, -5.118, 10492.236, 320.069, 52747.316 23/01/11,06:09:40,10,09,1, 11.9,1,1, -5.118, 10492.228, 319.986, 52747.384 23/01/11,06:09:40,11,09,1, 11.9,1,1, -5.118, 10492.198, 320.069, 52747.439 23/01/11,06:09:40,12,09,1, 11.9,1,1, -5.118, 10492.217, 320.049, 52747.450 23/01/11,06:09:40,13,09,1, 11.9,1,1, -5.118, 10492.199, 320.018, 52747.432 23/01/11,06:09:40,14,09,1, 11.9,1,1, -5.118, 10492.232, 320.105, 52747.488 23/01/11,06:09:40,15,09,1, 11.9,1,1, -5.118, 10492.183, 320.019, 52747.432 23/01/11,06:09:40,16,09,1, 11.9,1,1, -5.118, 10492.177, 320.053, 52747.439 23/01/11,06:09:40,17,09,1, 11.9,1,1, -5.118, 10492.198, 320.081, 52747.481 23/01/11,06:09:40,18,09,1, 11.9,1,1, -5.118, 10492.178, 320.026, 52747.439 23/01/11,06:09:40,19,09,1, 11.9,1,1, -5.118, 10492.168, 320.067, 52747.479 23/01/11,06:09:41,00,09,1, 11.9,1,1, -5.120, 10492.163, 320.067, 52747.479 23/01/11,06:09:41,01,09,1, 11.9,1,1, -5.120, 10492.163, 320.018, 52747.413 23/01/11,06:09:41,02,09,1, 11.9,1,1, -5.120, 10492.204, 320.106, 52747.461 23/01/11,06:09:41,03,09,1, 11.9,1,1, -5.120, 10492.176, 320.013, 52747.416 23/01/11,06:09:41,04,09,1, 11.9,1,1, -5.120, 10492.187, 320.104, 52747.478 23/01/11,06:09:41,05,09,1, 11.9,1,1, -5.120, 10492.208, 320.076, 52747.521 23/01/11,06:09:41,06,09,1, 11.9,1,1, -5.120, 10492.175, 320.048, 52747.460 23/01/11,06:09:41,07,09,1, 11.9,1,1, -5.120, 10492.210, 320.112, 52747.519 23/01/11,06:09:41,08,09,1, 11.9,1,1, -5.120, 10492.141, 320.021, 52747.444 23/01/11,06:09:41,09,09,1, 11.9,1,1, -5.120, 10492.162, 320.055, 52747.478 23/01/11,06:09:41,10,09,1, 11.9,1,1, -5.120, 10492.187, 320.092, 52747.498 23/01/11,06:09:41,11,09,1, 11.9,1,1, -5.120, 10492.147, 320.022, 52747.450 23/01/11,06:09:41,12,09,1, 11.9,1,1, -5.120, 10492.189, 320.104, 52747.480 23/01/11,06:09:41,13,09,1, 11.9,1,1, -5.120, 10492.191, 320.041, 52747.472 23/01/11,06:09:41,14,09,1, 11.9,1,1, -5.120, 10492.180, 320.048, 52747.437 23/01/11,06:09:41,15,09,1, 11.9,1,1, -5.120, 10492.194, 320.118, 52747.493 23/01/11,06:09:41,16,09,1, 11.9,1,1, -5.120, 10492.177, 320.012, 52747.472 23/01/11,06:09:41,17,09,1, 11.9,1,1, -5.120, 10492.194, 320.105, 52747.458 23/01/11,06:09:41,18,09,1, 11.9,1,1, -5.120, 10492.194, 320.099, 52747.464 23/01/11,06:09:41,19,09,1, 11.9,1,1, -5.120, 10492.183, 320.057, 52747.451 23/01/11,06:09:42,00,09,1, 11.9,1,1, -5.123, 10492.179, 320.057, 52747.451 23/01/11,06:09:42,01,09,1, 11.9,1,1, -5.123, 10492.195, 320.063, 52747.440 23/01/11,06:09:42,02,09,1, 11.9,1,1, -5.123, 10492.196, 320.134, 52747.477 23/01/11,06:09:42,03,09,1, 11.9,1,1, -5.123, 10492.213, 320.117, 52747.508 23/01/11,06:09:42,04,09,1, 11.9,1,1, -5.123, 10492.189, 320.027, 52747.431 23/01/11,06:09:42,05,09,1, 11.9,1,1, -5.123, 10492.192, 320.128, 52747.487 23/01/11,06:09:42,06,09,1, 11.9,1,1, -5.123, 10492.209, 320.082, 52747.472 23/01/11,06:09:42,07,09,1, 11.9,1,1, -5.123, 10492.191, 320.055, 52747.428 23/01/11,06:09:42,08,09,1, 11.9,1,1, -5.123, 10492.194, 320.112, 52747.412 23/01/11,06:09:42,09,09,1, 11.9,1,1, -5.123, 10492.175, 320.051, 52747.383 23/01/11,06:09:42,10,09,1, 11.9,1,1, -5.123, 10492.193, 320.097, 52747.504 23/01/11,06:09:42,11,09,1, 11.9,1,1, -5.123, 10492.200, 320.075, 52747.538 23/01/11,06:09:42,12,09,1, 11.9,1,1, -5.123, 10492.179, 320.015, 52747.469 23/01/11,06:09:42,13,09,1, 11.9,1,1, -5.123, 10492.214, 320.121, 52747.503 23/01/11,06:09:42,14,09,1, 11.9,1,1, -5.123, 10492.219, 320.055, 52747.683 23/01/11,06:09:42,15,09,1, 11.9,1,1, -5.123, 10492.246, 320.064, 52747.359 23/01/11,06:09:42,16,09,1, 11.9,1,1, -5.123, 10492.217, 320.090, 52747.436 23/01/11,06:09:42,17,09,1, 11.9,1,1, -5.123, 10492.199, 320.037, 52747.382 23/01/11,06:09:42,18,09,1, 11.9,1,1, -5.123, 10492.227, 320.107, 52747.446 23/01/11,06:09:42,19,09,1, 11.9,1,1, -5.123, 10492.211, 320.061, 52747.454 23/01/11,06:09:43,00,09,1, 11.9,1,1, -5.120, 10492.204, 320.061, 52747.454 23/01/11,06:09:43,01,09,1, 11.9,1,1, -5.120, 10492.224, 320.120, 52747.480 23/01/11,06:09:43,02,09,1, 11.9,1,1, -5.120, 10492.210, 320.022, 52747.439 23/01/11,06:09:43,03,09,1, 11.9,1,1, -5.120, 10492.242, 320.081, 52747.569 23/01/11,06:09:43,04,09,1, 11.9,1,1, -5.120, 10492.221, 320.064, 52747.396 23/01/11,06:09:43,05,09,1, 11.9,1,1, -5.120, 10492.218, 320.038, 52747.455 23/01/11,06:09:43,06,09,1, 11.9,1,1, -5.120, 10492.234, 320.119, 52747.498 23/01/11,06:09:43,07,09,1, 11.9,1,1, -5.120, 10492.226, 320.037, 52747.419 23/01/11,06:09:43,08,09,1, 11.9,1,1, -5.120, 10492.221, 320.058, 52747.445 23/01/11,06:09:43,09,09,1, 11.9,1,1, -5.120, 10492.269, 320.083, 52747.495 23/01/11,06:09:43,10,09,1, 11.9,1,1, -5.120, 10492.264, 320.010, 52747.407 23/01/11,06:09:43,11,09,1, 11.9,1,1, -5.120, 10492.230, 320.104, 52747.466 23/01/11,06:09:43,12,09,1, 11.9,1,1, -5.120, 10492.252, 320.058, 52747.445 23/01/11,06:09:43,13,09,1, 11.9,1,1, -5.120, 10492.250, 320.040, 52747.453 23/01/11,06:09:43,14,09,1, 11.9,1,1, -5.120, 10492.268, 320.128, 52747.513 23/01/11,06:09:43,15,09,1, 11.9,1,1, -5.120, 10492.257, 320.022, 52747.441 23/01/11,06:09:43,16,09,1, 11.9,1,1, -5.120, 10492.257, 320.086, 52747.454 23/01/11,06:09:43,17,09,1, 11.9,1,1, -5.120, 10492.288, 320.097, 52747.513 23/01/11,06:09:43,18,09,1, 11.9,1,1, -5.120, 10492.272, 320.010, 52747.442 23/01/11,06:09:43,19,09,1, 11.9,1,1, -5.120, 10492.301, 320.109, 52747.476 23/01/11,06:09:44,00,09,1, 11.9,1,1, -5.118, 10492.296, 320.109, 52747.476 23/01/11,06:09:44,01,09,1, 11.9,1,1, -5.118, 10492.291, 320.051, 52747.447 23/01/11,06:09:44,02,09,1, 11.9,1,1, -5.118, 10492.297, 320.088, 52747.485 23/01/11,06:09:44,03,09,1, 11.9,1,1, -5.118, 10492.279, 320.006, 52747.417 23/01/11,06:09:44,04,09,1, 11.9,1,1, -5.118, 10492.290, 320.081, 52747.448 23/01/11,06:09:44,05,09,1, 11.9,1,1, -5.118, 10492.315, 320.060, 52747.530 23/01/11,06:09:44,06,09,1, 11.9,1,1, -5.118, 10492.292, 320.020, 52747.466 23/01/11,06:09:44,07,09,1, 11.9,1,1, -5.118, 10492.330, 320.086, 52747.519 23/01/11,06:09:44,08,09,1, 11.9,1,1, -5.118, 10492.298, 320.026, 52747.447 23/01/11,06:09:44,09,09,1, 11.9,1,1, -5.118, 10492.305, 320.071, 52747.465 23/01/11,06:09:44,10,09,1, 11.9,1,1, -5.118, 10492.339, 320.062, 52747.498 23/01/11,06:09:44,11,09,1, 11.9,1,1, -5.118, 10492.285, 319.986, 52747.460 23/01/11,06:09:44,12,09,1, 11.9,1,1, -5.118, 10492.312, 320.058, 52747.467 23/01/11,06:09:44,13,09,1, 11.9,1,1, -5.118, 10492.314, 320.012, 52747.448 23/01/11,06:09:44,14,09,1, 11.9,1,1, -5.118, 10492.309, 320.016, 52747.411 23/01/11,06:09:44,15,09,1, 11.9,1,1, -5.118, 10492.329, 320.066, 52747.465 23/01/11,06:09:44,16,09,1, 11.9,1,1, -5.118, 10492.310, 319.979, 52747.402 23/01/11,06:09:44,17,09,1, 11.9,1,1, -5.118, 10492.330, 320.076, 52747.451 23/01/11,06:09:44,18,09,1, 11.9,1,1, -5.118, 10492.377, 320.046, 52747.470 23/01/11,06:09:44,19,09,1, 11.9,1,1, -5.118, 10492.330, 319.992, 52747.598 23/01/11,06:09:45,00,09,1, 11.9,1,1, -5.121, 10492.330, 319.992, 52747.598 23/01/11,06:09:45,01,09,1, 11.9,1,1, -5.121, 10492.343, 319.994, 52747.371 23/01/11,06:09:45,02,09,1, 11.9,1,1, -5.121, 10492.350, 320.050, 52747.378 23/01/11,06:09:45,03,09,1, 11.9,1,1, -5.121, 10492.373, 320.038, 52747.441 23/01/11,06:09:45,04,09,1, 11.9,1,1, -5.121, 10492.336, 319.992, 52747.368 23/01/11,06:09:45,05,09,1, 11.9,1,1, -5.121, 10492.379, 320.092, 52747.455 23/01/11,06:09:45,06,09,1, 11.9,1,1, -5.121, 10492.346, 320.034, 52747.403 23/01/11,06:09:45,07,09,1, 11.9,1,1, -5.121, 10492.358, 320.018, 52747.393 23/01/11,06:09:45,08,09,1, 11.9,1,1, -5.121, 10492.375, 320.065, 52747.430 23/01/11,06:09:45,09,09,1, 11.9,1,1, -5.121, 10492.390, 319.993, 52747.413 23/01/11,06:09:45,10,09,1, 11.9,1,1, -5.121, 10492.393, 320.068, 52747.410 23/01/11,06:09:45,11,09,1, 11.9,1,1, -5.121, 10492.398, 320.038, 52747.436 23/01/11,06:09:45,12,09,1, 11.9,1,1, -5.121, 10492.372, 320.004, 52747.346 23/01/11,06:09:45,13,09,1, 11.9,1,1, -5.121, 10492.403, 320.095, 52747.479 23/01/11,06:09:45,14,09,1, 11.9,1,1, -5.121, 10492.401, 320.025, 52747.367 23/01/11,06:09:45,15,09,1, 11.9,1,1, -5.121, 10492.400, 320.041, 52747.381 23/01/11,06:09:45,16,09,1, 11.9,1,1, -5.121, 10492.429, 320.075, 52747.415 23/01/11,06:09:45,17,09,1, 11.9,1,1, -5.121, 10492.403, 319.992, 52747.359 23/01/11,06:09:45,18,09,1, 11.9,1,1, -5.121, 10492.433, 320.060, 52747.428 23/01/11,06:09:45,19,09,1, 11.9,1,1, -5.121, 10492.426, 320.020, 52747.419 23/01/11,06:09:46,00,09,1, 11.8,1,1, -5.121, 10492.421, 320.020, 52747.419 23/01/11,06:09:46,01,09,1, 11.8,1,1, -5.121, 10492.458, 320.083, 52747.429 23/01/11,06:09:46,02,09,1, 11.8,1,1, -5.121, 10492.454, 320.004, 52747.365 23/01/11,06:09:46,03,09,1, 11.8,1,1, -5.121, 10492.434, 320.069, 52747.419 23/01/11,06:09:46,04,09,1, 11.8,1,1, -5.121, 10492.464, 320.048, 52747.418 23/01/11,06:09:46,05,09,1, 11.8,1,1, -5.121, 10492.430, 320.001, 52747.380 23/01/11,06:09:46,06,09,1, 11.8,1,1, -5.121, 10492.472, 320.071, 52747.433 23/01/11,06:09:46,07,09,1, 11.8,1,1, -5.121, 10492.480, 320.004, 52747.421 23/01/11,06:09:46,08,09,1, 11.8,1,1, -5.121, 10492.472, 320.023, 52747.387 23/01/11,06:09:46,09,09,1, 11.8,1,1, -5.121, 10492.508, 320.090, 52747.478 23/01/11,06:09:46,10,09,1, 11.8,1,1, -5.121, 10492.477, 320.004, 52747.418 23/01/11,06:09:46,11,09,1, 11.8,1,1, -5.121, 10492.488, 320.072, 52747.425 23/01/11,06:09:46,12,09,1, 11.8,1,1, -5.121, 10492.514, 320.046, 52747.433 23/01/11,06:09:46,13,09,1, 11.8,1,1, -5.121, 10492.502, 320.040, 52747.402 23/01/11,06:09:46,14,09,1, 11.8,1,1, -5.121, 10492.510, 320.087, 52747.454 23/01/11,06:09:46,15,09,1, 11.8,1,1, -5.121, 10492.507, 320.009, 52747.395 23/01/11,06:09:46,16,09,1, 11.8,1,1, -5.121, 10492.506, 320.069, 52747.425 23/01/11,06:09:46,17,09,1, 11.8,1,1, -5.121, 10492.549, 320.060, 52747.294 23/01/11,06:09:46,18,09,1, 11.8,1,1, -5.121, 10492.547, 320.009, 52747.337 23/01/11,06:09:46,19,09,1, 11.8,1,1, -5.121, 10492.550, 320.074, 52747.433 23/01/11,06:09:47,00,09,1, 11.9,1,1, -5.118, 10492.547, 320.074, 52747.433 23/01/11,06:09:47,01,09,1, 11.9,1,1, -5.118, 10492.533, 320.052, 52747.387 23/01/11,06:09:47,02,09,1, 11.9,1,1, -5.118, 10492.561, 320.117, 52747.462 23/01/11,06:09:47,03,09,1, 11.9,1,1, -5.118, 10492.543, 319.980, 52747.415 23/01/11,06:09:47,04,09,1, 11.9,1,1, -5.118, 10492.555, 320.084, 52747.416 23/01/11,06:09:47,05,09,1, 11.9,1,1, -5.118, 10492.570, 320.062, 52747.437 23/01/11,06:09:47,06,09,1, 11.9,1,1, -5.118, 10492.571, 320.035, 52747.406 23/01/11,06:09:47,07,09,1, 11.9,1,1, -5.118, 10492.592, 320.113, 52747.431 23/01/11,06:09:47,08,09,1, 11.9,1,1, -5.118, 10492.565, 320.025, 52747.372 23/01/11,06:09:47,09,09,1, 11.9,1,1, -5.118, 10492.548, 320.106, 52747.416 23/01/11,06:09:47,10,09,1, 11.9,1,1, -5.118, 10492.587, 320.099, 52747.423 23/01/11,06:09:47,11,09,1, 11.9,1,1, -5.118, 10492.570, 320.005, 52747.376 23/01/11,06:09:47,12,09,1, 11.9,1,1, -5.118, 10492.609, 320.114, 52747.423 23/01/11,06:09:47,13,09,1, 11.9,1,1, -5.118, 10492.638, 320.056, 52747.540 23/01/11,06:09:47,14,09,1, 11.9,1,1, -5.118, 10492.595, 320.074, 52747.289 23/01/11,06:09:47,15,09,1, 11.9,1,1, -5.118, 10492.599, 320.141, 52747.413 23/01/11,06:09:47,16,09,1, 11.9,1,1, -5.118, 10492.575, 319.984, 52747.347 23/01/11,06:09:47,17,09,1, 11.9,1,1, -5.118, 10492.610, 320.123, 52747.399 23/01/11,06:09:47,18,09,1, 11.9,1,1, -5.118, 10492.651, 320.075, 52747.384 23/01/11,06:09:47,19,09,1, 11.9,1,1, -5.118, 10492.616, 320.054, 52747.338 23/01/11,06:09:48,00,09,1, 11.9,1,1, -5.119, 10492.613, 320.054, 52747.338 23/01/11,06:09:48,01,09,1, 11.9,1,1, -5.119, 10492.621, 320.039, 52747.356 23/01/11,06:09:48,02,09,1, 11.9,1,1, -5.119, 10492.603, 320.096, 52747.345 23/01/11,06:09:48,03,09,1, 11.9,1,1, -5.119, 10492.636, 320.111, 52747.403 23/01/11,06:09:48,04,09,1, 11.9,1,1, -5.119, 10492.607, 320.028, 52747.347 23/01/11,06:09:48,05,09,1, 11.9,1,1, -5.119, 10492.643, 320.114, 52747.416 23/01/11,06:09:48,06,09,1, 11.9,1,1, -5.119, 10492.655, 320.082, 52747.380 23/01/11,06:09:48,07,09,1, 11.9,1,1, -5.119, 10492.658, 320.079, 52747.342 23/01/11,06:09:48,08,09,1, 11.9,1,1, -5.119, 10492.690, 320.155, 52747.418 23/01/11,06:09:48,09,09,1, 11.9,1,1, -5.119, 10492.657, 320.061, 52747.359 23/01/11,06:09:48,10,09,1, 11.9,1,1, -5.119, 10492.658, 320.099, 52747.403 23/01/11,06:09:48,11,09,1, 11.9,1,1, -5.119, 10492.670, 320.099, 52747.394 23/01/11,06:09:48,12,09,1, 11.9,1,1, -5.119, 10492.664, 320.080, 52747.340 23/01/11,06:09:48,13,09,1, 11.9,1,1, -5.119, 10492.702, 320.151, 52747.396 23/01/11,06:09:48,14,09,1, 11.9,1,1, -5.119, 10492.697, 320.062, 52747.357 23/01/11,06:09:48,15,09,1, 11.9,1,1, -5.119, 10492.662, 320.082, 52747.354 23/01/11,06:09:48,16,09,1, 11.9,1,1, -5.119, 10492.695, 320.144, 52747.426 23/01/11,06:09:48,17,09,1, 11.9,1,1, -5.119, 10492.686, 320.064, 52747.327 23/01/11,06:09:48,18,09,1, 11.9,1,1, -5.119, 10492.724, 320.132, 52747.371 23/01/11,06:09:48,19,09,1, 11.9,1,1, -5.119, 10492.712, 320.097, 52747.375 23/01/11,06:09:49,00,08,1, 11.9,1,1, -5.119, 10492.705, 320.097, 52747.375 23/01/11,06:09:49,01,08,1, 11.9,1,1, -5.119, 10492.735, 320.155, 52747.394 23/01/11,06:09:49,02,08,1, 11.9,1,1, -5.119, 10492.713, 320.058, 52747.316 23/01/11,06:09:49,03,08,1, 11.9,1,1, -5.119, 10492.738, 320.129, 52747.364 23/01/11,06:09:49,04,08,1, 11.9,1,1, -5.119, 10492.759, 320.124, 52747.376 23/01/11,06:09:49,05,08,1, 11.9,1,1, -5.119, 10492.729, 320.092, 52747.434 23/01/11,06:09:49,06,08,1, 11.9,1,1, -5.119, 10492.758, 320.183, 52747.301 23/01/11,06:09:49,07,08,1, 11.9,1,1, -5.119, 10492.757, 320.082, 52747.440 23/01/11,06:09:49,08,08,1, 11.9,1,1, -5.119, 10492.730, 320.090, 52747.334 23/01/11,06:09:49,09,08,1, 11.9,1,1, -5.119, 10492.788, 320.152, 52747.353 23/01/11,06:09:49,10,08,1, 11.9,1,1, -5.119, 10492.753, 320.060, 52747.299 23/01/11,06:09:49,11,08,1, 11.9,1,1, -5.119, 10492.758, 320.146, 52747.315 23/01/11,06:09:49,12,08,1, 11.9,1,1, -5.119, 10492.797, 320.098, 52747.346 23/01/11,06:09:49,13,08,1, 11.9,1,1, -5.119, 10492.773, 320.085, 52747.305 23/01/11,06:09:49,14,08,1, 11.9,1,1, -5.119, 10492.802, 320.171, 52747.359 23/01/11,06:09:49,15,08,1, 11.9,1,1, -5.119, 10492.800, 320.060, 52747.303 23/01/11,06:09:49,16,08,1, 11.9,1,1, -5.119, 10492.812, 320.125, 52747.306 23/01/11,06:09:49,17,08,1, 11.9,1,1, -5.119, 10492.813, 320.117, 52747.325 23/01/11,06:09:49,18,08,1, 11.9,1,1, -5.119, 10492.815, 320.079, 52747.289 23/01/11,06:09:49,19,08,1, 11.9,1,1, -5.119, 10492.829, 320.137, 52747.334 23/01/11,06:09:50,00,09,1, 11.9,1,1, -5.120, 10492.822, 320.137, 52747.334 23/01/11,06:09:50,01,09,1, 11.9,1,1, -5.120, 10492.847, 320.114, 52747.320 23/01/11,06:09:50,02,09,1, 11.9,1,1, -5.120, 10492.845, 320.179, 52747.337 23/01/11,06:09:50,03,09,1, 11.9,1,1, -5.120, 10492.816, 320.057, 52747.258 23/01/11,06:09:50,04,09,1, 11.9,1,1, -5.120, 10492.847, 320.145, 52747.286 23/01/11,06:09:50,05,09,1, 11.9,1,1, -5.120, 10492.853, 320.154, 52747.332 23/01/11,06:09:50,06,09,1, 11.9,1,1, -5.120, 10492.805, 320.111, 52747.295 23/01/11,06:09:50,07,09,1, 11.9,1,1, -5.120, 10492.861, 320.149, 52747.321 23/01/11,06:09:50,08,09,1, 11.9,1,1, -5.120, 10492.869, 320.117, 52747.332 23/01/11,06:09:50,09,09,1, 11.9,1,1, -5.120, 10492.864, 320.150, 52747.309 23/01/11,06:09:50,10,09,1, 11.9,1,1, -5.120, 10492.870, 320.155, 52747.373 23/01/11,06:09:50,11,09,1, 11.9,1,1, -5.120, 10492.863, 320.078, 52747.301 23/01/11,06:09:50,12,09,1, 11.9,1,1, -5.120, 10492.903, 320.183, 52747.355 23/01/11,06:09:50,13,09,1, 11.9,1,1, -5.120, 10492.915, 320.134, 52747.322 23/01/11,06:09:50,14,09,1, 11.9,1,1, -5.120, 10492.918, 320.120, 52747.302 23/01/11,06:09:50,15,09,1, 11.9,1,1, -5.120, 10492.927, 320.164, 52747.353 23/01/11,06:09:50,16,09,1, 11.9,1,1, -5.120, 10492.916, 320.104, 52747.301 23/01/11,06:09:50,17,09,1, 11.9,1,1, -5.120, 10492.941, 320.158, 52747.355 23/01/11,06:09:50,18,09,1, 11.9,1,1, -5.120, 10492.941, 320.137, 52747.322 23/01/11,06:09:50,19,09,1, 11.9,1,1, -5.120, 10492.915, 320.093, 52747.282 23/01/11,06:09:51,00,09,1, 11.9,1,1, -5.117, 10492.914, 320.093, 52747.282 23/01/11,06:09:51,01,09,1, 11.9,1,1, -5.117, 10492.971, 320.116, 52747.332 23/01/11,06:09:51,02,09,1, 11.9,1,1, -5.117, 10492.930, 320.109, 52747.298 23/01/11,06:09:51,03,09,1, 11.9,1,1, -5.117, 10492.982, 320.159, 52747.336 23/01/11,06:09:51,04,09,1, 11.9,1,1, -5.117, 10492.972, 320.069, 52747.259 23/01/11,06:09:51,05,09,1, 11.9,1,1, -5.117, 10492.975, 320.152, 52747.310 23/01/11,06:09:51,06,09,1, 11.9,1,1, -5.117, 10492.992, 320.156, 52747.302 23/01/11,06:09:51,07,09,1, 11.9,1,1, -5.117, 10492.973, 320.072, 52747.283 23/01/11,06:09:51,08,09,1, 11.9,1,1, -5.117, 10492.987, 320.177, 52747.324 23/01/11,06:09:51,09,09,1, 11.9,1,1, -5.117, 10493.022, 320.080, 52747.285 23/01/11,06:09:51,10,09,1, 11.9,1,1, -5.117, 10493.014, 320.113, 52747.305 23/01/11,06:09:51,11,09,1, 11.9,1,1, -5.117, 10493.043, 320.165, 52747.315 23/01/11,06:09:51,12,09,1, 11.9,1,1, -5.117, 10493.027, 320.097, 52747.288 23/01/11,06:09:51,13,09,1, 11.9,1,1, -5.117, 10493.033, 320.162, 52747.312 23/01/11,06:09:51,14,09,1, 11.9,1,1, -5.117, 10493.035, 320.110, 52747.280 23/01/11,06:09:51,15,09,1, 11.9,1,1, -5.117, 10493.040, 320.101, 52747.297 23/01/11,06:09:51,16,09,1, 11.9,1,1, -5.117, 10493.069, 320.181, 52747.362 23/01/11,06:09:51,17,09,1, 11.9,1,1, -5.117, 10493.047, 320.103, 52747.309 23/01/11,06:09:51,18,09,1, 11.9,1,1, -5.117, 10493.046, 320.141, 52747.252 23/01/11,06:09:51,19,09,1, 11.9,1,1, -5.117, 10493.113, 320.154, 52747.330 23/01/11,06:09:52,00,09,1, 11.9,1,1, -5.122, 10493.106, 320.154, 52747.330 23/01/11,06:09:52,01,09,1, 11.9,1,1, -5.122, 10493.099, 320.152, 52747.294 23/01/11,06:09:52,02,09,1, 11.9,1,1, -5.122, 10493.098, 320.092, 52747.274 23/01/11,06:09:52,03,09,1, 11.9,1,1, -5.122, 10493.093, 320.079, 52747.257 23/01/11,06:09:52,04,09,1, 11.9,1,1, -5.122, 10493.099, 320.168, 52747.322 23/01/11,06:09:52,05,09,1, 11.9,1,1, -5.122, 10493.116, 320.073, 52747.246 23/01/11,06:09:52,06,09,1, 11.9,1,1, -5.122, 10493.089, 320.123, 52747.273 23/01/11,06:09:52,07,09,1, 11.9,1,1, -5.122, 10493.155, 320.156, 52747.296 23/01/11,06:09:52,08,09,1, 11.9,1,1, -5.122, 10493.122, 320.072, 52747.269 23/01/11,06:09:52,09,09,1, 11.9,1,1, -5.122, 10493.135, 320.176, 52747.291 23/01/11,06:09:52,10,09,1, 11.9,1,1, -5.122, 10493.146, 320.112, 52747.275 23/01/11,06:09:52,11,09,1, 11.9,1,1, -5.122, 10493.137, 320.113, 52747.247 23/01/11,06:09:52,12,09,1, 11.9,1,1, -5.122, 10493.149, 320.162, 52747.346 23/01/11,06:09:52,13,09,1, 11.9,1,1, -5.122, 10493.143, 320.058, 52747.207 23/01/11,06:09:52,14,09,1, 11.9,1,1, -5.122, 10493.132, 320.123, 52747.223 23/01/11,06:09:52,15,09,1, 11.9,1,1, -5.122, 10493.173, 320.140, 52747.263 23/01/11,06:09:52,16,09,1, 11.9,1,1, -5.122, 10493.167, 320.077, 52747.198 23/01/11,06:09:52,17,09,1, 11.9,1,1, -5.122, 10493.166, 320.156, 52747.249 23/01/11,06:09:52,18,09,1, 11.9,1,1, -5.122, 10493.197, 320.085, 52747.247 23/01/11,06:09:52,19,09,1, 11.9,1,1, -5.122, 10493.178, 320.111, 52747.263 23/01/11,06:09:53,00,09,1, 11.9,1,1, -5.123, 10493.172, 320.111, 52747.263 23/01/11,06:09:53,01,09,1, 11.9,1,1, -5.123, 10493.214, 320.095, 52747.226 23/01/11,06:09:53,02,09,1, 11.9,1,1, -5.123, 10493.217, 320.146, 52747.276 23/01/11,06:09:53,03,09,1, 11.9,1,1, -5.123, 10493.244, 320.134, 52747.293 23/01/11,06:09:53,04,09,1, 11.9,1,1, -5.123, 10493.230, 320.088, 52747.201 23/01/11,06:09:53,05,09,1, 11.9,1,1, -5.123, 10493.236, 320.145, 52747.243 23/01/11,06:09:53,06,09,1, 11.9,1,1, -5.123, 10493.239, 320.079, 52747.240 23/01/11,06:09:53,07,09,1, 11.9,1,1, -5.123, 10493.236, 320.124, 52747.247 23/01/11,06:09:53,08,09,1, 11.9,1,1, -5.123, 10493.282, 320.119, 52747.279 23/01/11,06:09:53,09,09,1, 11.9,1,1, -5.123, 10493.247, 320.066, 52747.188 23/01/11,06:09:53,10,09,1, 11.9,1,1, -5.123, 10493.265, 320.147, 52747.238 23/01/11,06:09:53,11,09,1, 11.9,1,1, -5.123, 10493.291, 320.119, 52747.263 23/01/11,06:09:53,12,09,1, 11.9,1,1, -5.123, 10493.269, 320.104, 52747.220 23/01/11,06:09:53,13,09,1, 11.9,1,1, -5.123, 10493.293, 320.141, 52747.287 23/01/11,06:09:53,14,09,1, 11.9,1,1, -5.123, 10493.279, 320.060, 52747.204 23/01/11,06:09:53,15,09,1, 11.9,1,1, -5.123, 10493.303, 320.120, 52747.234 23/01/11,06:09:53,16,09,1, 11.9,1,1, -5.123, 10493.317, 320.112, 52747.253 23/01/11,06:09:53,17,09,1, 11.9,1,1, -5.123, 10493.278, 320.062, 52747.171 23/01/11,06:09:53,18,09,1, 11.9,1,1, -5.123, 10493.335, 320.152, 52747.238 23/01/11,06:09:53,19,09,1, 11.9,1,1, -5.123, 10493.337, 320.092, 52747.236 23/01/11,06:09:54,00,09,1, 12.0,1,1, -5.121, 10493.331, 320.092, 52747.236 23/01/11,06:09:54,01,09,1, 12.0,1,1, -5.121, 10493.358, 320.118, 52747.275 23/01/11,06:09:54,02,09,1, 12.0,1,1, -5.121, 10493.336, 320.035, 52747.191 23/01/11,06:09:54,03,09,1, 12.0,1,1, -5.121, 10493.345, 320.143, 52747.240 23/01/11,06:09:54,04,09,1, 12.0,1,1, -5.121, 10493.370, 320.101, 52747.255 23/01/11,06:09:54,05,09,1, 12.0,1,1, -5.121, 10493.350, 320.069, 52747.185 23/01/11,06:09:54,06,09,1, 12.0,1,1, -5.121, 10493.386, 320.130, 52747.275 23/01/11,06:09:54,07,09,1, 12.0,1,1, -5.121, 10493.364, 320.061, 52747.203 23/01/11,06:09:54,08,09,1, 12.0,1,1, -5.121, 10493.386, 320.109, 52747.221 23/01/11,06:09:54,09,09,1, 12.0,1,1, -5.121, 10493.406, 320.114, 52747.252 23/01/11,06:09:54,10,09,1, 12.0,1,1, -5.121, 10493.402, 320.045, 52747.187 23/01/11,06:09:54,11,09,1, 12.0,1,1, -5.121, 10493.412, 320.137, 52747.257 23/01/11,06:09:54,12,09,1, 12.0,1,1, -5.121, 10493.408, 320.120, 52747.203 23/01/11,06:09:54,13,09,1, 12.0,1,1, -5.121, 10493.410, 320.088, 52747.205 23/01/11,06:09:54,14,09,1, 12.0,1,1, -5.121, 10493.439, 320.154, 52747.240 23/01/11,06:09:54,15,09,1, 12.0,1,1, -5.121, 10493.417, 320.063, 52747.226 23/01/11,06:09:54,16,09,1, 12.0,1,1, -5.121, 10493.417, 320.113, 52747.213 23/01/11,06:09:54,17,09,1, 12.0,1,1, -5.121, 10493.457, 320.127, 52747.253 23/01/11,06:09:54,18,09,1, 12.0,1,1, -5.121, 10493.421, 320.071, 52747.192 23/01/11,06:09:54,19,09,1, 12.0,1,1, -5.121, 10493.452, 320.145, 52747.252 23/01/11,06:09:55,00,09,1, 11.9,1,1, -5.120, 10493.448, 320.145, 52747.252 23/01/11,06:09:55,01,09,1, 11.9,1,1, -5.120, 10493.475, 320.088, 52747.212 23/01/11,06:09:55,02,09,1, 11.9,1,1, -5.120, 10493.479, 320.137, 52747.256 23/01/11,06:09:55,03,09,1, 11.9,1,1, -5.120, 10493.473, 320.072, 52747.194 23/01/11,06:09:55,04,09,1, 11.9,1,1, -5.120, 10493.506, 320.120, 52747.207 23/01/11,06:09:55,05,09,1, 11.9,1,1, -5.120, 10493.477, 320.127, 52747.238 23/01/11,06:09:55,06,09,1, 11.9,1,1, -5.120, 10493.492, 320.070, 52747.177 23/01/11,06:09:55,07,09,1, 11.9,1,1, -5.120, 10493.507, 320.164, 52747.261 23/01/11,06:09:55,08,09,1, 11.9,1,1, -5.120, 10493.520, 320.101, 52747.176 23/01/11,06:09:55,09,09,1, 11.9,1,1, -5.120, 10493.490, 320.117, 52747.202 23/01/11,06:09:55,10,09,1, 11.9,1,1, -5.120, 10493.532, 320.142, 52747.246 23/01/11,06:09:55,11,09,1, 11.9,1,1, -5.120, 10493.478, 320.052, 52747.266 23/01/11,06:09:55,12,09,1, 11.9,1,1, -5.120, 10493.533, 320.122, 52747.255 23/01/11,06:09:55,13,09,1, 11.9,1,1, -5.120, 10493.554, 320.086, 52747.169 23/01/11,06:09:55,14,09,1, 11.9,1,1, -5.120, 10493.503, 320.070, 52747.206 23/01/11,06:09:55,15,09,1, 11.9,1,1, -5.120, 10493.536, 320.161, 52747.277 23/01/11,06:09:55,16,09,1, 11.9,1,1, -5.120, 10493.552, 320.047, 52747.202 23/01/11,06:09:55,17,09,1, 11.9,1,1, -5.120, 10493.527, 320.116, 52747.308 23/01/11,06:09:55,18,09,1, 11.9,1,1, -5.120, 10493.542, 320.131, 52747.270 23/01/11,06:09:55,19,09,1, 11.9,1,1, -5.120, 10493.534, 320.080, 52747.206 23/01/11,06:09:56,00,09,1, 11.9,1,1, -5.119, 10493.531, 320.080, 52747.206 23/01/11,06:09:56,01,09,1, 11.9,1,1, -5.119, 10493.566, 320.079, 52747.212 23/01/11,06:09:56,02,09,1, 11.9,1,1, -5.119, 10493.564, 320.103, 52747.211 23/01/11,06:09:56,03,09,1, 11.9,1,1, -5.119, 10493.582, 320.159, 52747.274 23/01/11,06:09:56,04,09,1, 11.9,1,1, -5.119, 10493.556, 320.047, 52747.199 23/01/11,06:09:56,05,09,1, 11.9,1,1, -5.119, 10493.604, 320.107, 52747.092 23/01/11,06:09:56,06,09,1, 11.9,1,1, -5.119, 10493.608, 320.109, 52747.292 23/01/11,06:09:56,07,09,1, 11.9,1,1, -5.119, 10493.602, 320.081, 52747.202 23/01/11,06:09:56,08,09,1, 11.9,1,1, -5.119, 10493.607, 320.138, 52747.273 23/01/11,06:09:56,09,09,1, 11.9,1,1, -5.119, 10493.589, 320.066, 52747.207 23/01/11,06:09:56,10,09,1, 11.9,1,1, -5.119, 10493.614, 320.127, 52747.202 23/01/11,06:09:56,11,09,1, 11.9,1,1, -5.119, 10493.648, 320.130, 52747.271 23/01/11,06:09:56,12,09,1, 11.9,1,1, -5.119, 10493.612, 320.029, 52747.202 23/01/11,06:09:56,13,09,1, 11.9,1,1, -5.119, 10493.635, 320.122, 52747.249 23/01/11,06:09:56,14,09,1, 11.9,1,1, -5.119, 10493.639, 320.114, 52747.263 23/01/11,06:09:56,15,09,1, 11.9,1,1, -5.119, 10493.620, 320.089, 52747.226 23/01/11,06:09:56,16,09,1, 11.9,1,1, -5.119, 10493.665, 320.149, 52747.240 23/01/11,06:09:56,17,09,1, 11.9,1,1, -5.119, 10493.625, 320.050, 52747.214 23/01/11,06:09:56,18,09,1, 11.9,1,1, -5.119, 10493.624, 320.117, 52747.213 23/01/11,06:09:56,19,09,1, 11.9,1,1, -5.119, 10493.668, 320.121, 52747.237 23/01/11,06:09:57,00,09,1, 11.9,1,1, -5.121, 10493.665, 320.121, 52747.237 23/01/11,06:09:57,01,09,1, 11.9,1,1, -5.121, 10493.657, 320.162, 52747.274 23/01/11,06:09:57,02,09,1, 11.9,1,1, -5.121, 10493.673, 320.136, 52747.459 23/01/11,06:09:57,03,09,1, 11.9,1,1, -5.121, 10493.676, 320.141, 52747.481 23/01/11,06:09:57,04,09,1, 11.9,1,1, -5.121, 10493.677, 320.133, 52747.485 23/01/11,06:09:57,05,09,1, 11.9,1,1, -5.121, 10493.673, 320.139, 52747.467 23/01/11,06:09:57,06,09,1, 11.9,1,1, -5.121, 10493.687, 320.158, 52747.448 23/01/11,06:09:57,07,09,1, 11.9,1,1, -5.121, 10493.696, 320.131, 52747.480 23/01/11,06:09:57,08,09,1, 11.9,1,1, -5.121, 10493.680, 320.158, 52747.478 23/01/11,06:09:57,09,09,1, 11.9,1,1, -5.121, 10493.696, 320.147, 52747.479 23/01/11,06:09:57,10,09,1, 11.9,1,1, -5.121, 10493.694, 320.141, 52747.277 23/01/11,06:09:57,11,09,1, 11.9,1,1, -5.121, 10493.681, 320.138, 52747.528 23/01/11,06:09:57,12,09,1, 11.9,1,1, -5.121, 10493.702, 320.132, 52747.541 23/01/11,06:09:57,13,09,1, 11.9,1,1, -5.121, 10493.696, 320.139, 52747.519 23/01/11,06:09:57,14,09,1, 11.9,1,1, -5.121, 10493.675, 320.149, 52747.527 23/01/11,06:09:57,15,09,1, 11.9,1,1, -5.121, 10493.713, 320.148, 52747.500 23/01/11,06:09:57,16,09,1, 11.9,1,1, -5.121, 10493.700, 320.132, 52747.504 23/01/11,06:09:57,17,09,1, 11.9,1,1, -5.121, 10493.706, 320.149, 52747.536 23/01/11,06:09:57,18,09,1, 11.9,1,1, -5.121, 10493.708, 320.135, 52747.488 23/01/11,06:09:57,19,09,1, 11.9,1,1, -5.121, 10493.717, 320.123, 52747.491 23/01/11,06:09:58,00,09,1, 11.9,1,1, -5.121, 10493.715, 320.123, 52747.491 23/01/11,06:09:58,01,09,1, 11.9,1,1, -5.121, 10493.720, 320.139, 52747.520 23/01/11,06:09:58,02,09,1, 11.9,1,1, -5.121, 10493.709, 320.126, 52747.491 23/01/11,06:09:58,03,09,1, 11.9,1,1, -5.121, 10493.702, 320.139, 52747.482 23/01/11,06:09:58,04,09,1, 11.9,1,1, -5.121, 10493.746, 320.132, 52747.568 23/01/11,06:09:58,05,09,1, 11.9,1,1, -5.121, 10493.738, 320.125, 52747.458 23/01/11,06:09:58,06,09,1, 11.9,1,1, -5.121, 10493.700, 320.140, 52747.487 23/01/11,06:09:58,07,09,1, 11.9,1,1, -5.121, 10493.736, 320.122, 52747.454 23/01/11,06:09:58,08,09,1, 11.9,1,1, -5.121, 10493.737, 320.077, 52747.480 23/01/11,06:09:58,09,09,1, 11.9,1,1, -5.121, 10493.753, 320.099, 52747.490 23/01/11,06:09:58,10,09,1, 11.9,1,1, -5.121, 10493.748, 320.099, 52747.474 23/01/11,06:09:58,11,09,1, 11.9,1,1, -5.121, 10493.749, 320.123, 52747.475 23/01/11,06:09:58,12,09,1, 11.9,1,1, -5.121, 10493.756, 320.135, 52747.498 23/01/11,06:09:58,13,09,1, 11.9,1,1, -5.121, 10493.743, 320.121, 52747.492 23/01/11,06:09:58,14,09,1, 11.9,1,1, -5.121, 10493.766, 320.138, 52747.497 23/01/11,06:09:58,15,09,1, 11.9,1,1, -5.121, 10493.729, 320.130, 52747.492 23/01/11,06:09:58,16,09,1, 11.9,1,1, -5.121, 10493.754, 320.128, 52747.508 23/01/11,06:09:58,17,09,1, 11.9,1,1, -5.121, 10493.759, 320.112, 52747.503 23/01/11,06:09:58,18,09,1, 11.9,1,1, -5.121, 10493.779, 320.139, 52747.582 23/01/11,06:09:58,19,09,1, 11.9,1,1, -5.121, 10493.725, 320.147, 52747.524 23/01/11,06:09:59,00,09,1, 11.9,1,1, -5.117, 10493.723, 320.147, 52747.524 23/01/11,06:09:59,01,09,1, 11.9,1,1, -5.117, 10493.750, 320.109, 52747.503 23/01/11,06:09:59,02,09,1, 11.9,1,1, -5.117, 10493.775, 320.100, 52747.500 23/01/11,06:09:59,03,09,1, 11.9,1,1, -5.117, 10493.756, 320.100, 52747.478 23/01/11,06:09:59,04,09,1, 11.9,1,1, -5.117, 10493.781, 320.099, 52747.484 23/01/11,06:09:59,05,09,1, 11.9,1,1, -5.117, 10493.771, 320.121, 52747.471 23/01/11,06:09:59,06,09,1, 11.9,1,1, -5.117, 10493.785, 320.097, 52747.519 23/01/11,06:09:59,07,09,1, 11.9,1,1, -5.117, 10493.765, 320.106, 52747.484 23/01/11,06:09:59,08,09,1, 11.9,1,1, -5.117, 10493.761, 320.097, 52747.471 23/01/11,06:09:59,09,09,1, 11.9,1,1, -5.117, 10493.774, 320.083, 52747.475 23/01/11,06:09:59,10,09,1, 11.9,1,1, -5.117, 10493.777, 320.101, 52747.495 23/01/11,06:09:59,11,09,1, 11.9,1,1, -5.117, 10493.780, 320.077, 52747.460 23/01/11,06:09:59,12,09,1, 11.9,1,1, -5.117, 10493.790, 320.093, 52747.485 23/01/11,06:09:59,13,09,1, 11.9,1,1, -5.117, 10493.770, 320.085, 52747.459 23/01/11,06:09:59,14,09,1, 11.9,1,1, -5.117, 10493.772, 320.093, 52747.473 23/01/11,06:09:59,15,09,1, 11.9,1,1, -5.117, 10493.759, 320.087, 52747.451 23/01/11,06:09:59,16,09,1, 11.9,1,1, -5.117, 10493.774, 320.080, 52747.495 23/01/11,06:09:59,17,09,1, 11.9,1,1, -5.117, 10493.769, 320.082, 52747.468 23/01/11,06:09:59,18,09,1, 11.9,1,1, -5.117, 10493.782, 320.093, 52747.470 23/01/11,06:09:59,19,09,1, 11.9,1,1, -5.117, 10493.785, 320.093, 52747.490 23/01/11,06:10:00,00,09,1, 11.9,1,1, -5.119, 10493.782, 320.093, 52747.490 23/01/11,06:10:00,01,09,1, 11.9,1,1, -5.119, 10493.797, 320.111, 52747.456 23/01/11,06:10:00,02,09,1, 11.9,1,1, -5.119, 10493.766, 320.004, 52747.174 23/01/11,06:10:00,03,09,1, 11.9,1,1, -5.119, 10493.780, 320.085, 52747.260 23/01/11,06:10:00,04,09,1, 11.9,1,1, -5.119, 10493.766, 319.980, 52747.202 23/01/11,06:10:00,05,09,1, 11.9,1,1, -5.119, 10493.762, 320.007, 52747.182 23/01/11,06:10:00,06,09,1, 11.9,1,1, -5.119, 10493.794, 320.081, 52747.248 23/01/11,06:10:00,07,09,1, 11.9,1,1, -5.119, 10493.777, 319.997, 52747.191 23/01/11,06:10:00,08,09,1, 11.9,1,1, -5.119, 10493.757, 320.053, 52747.212 23/01/11,06:10:00,09,09,1, 11.9,1,1, -5.119, 10493.772, 320.037, 52747.236 23/01/11,06:10:00,10,09,1, 11.9,1,1, -5.119, 10493.765, 320.013, 52747.165 23/01/11,06:10:00,11,09,1, 11.9,1,1, -5.119, 10493.787, 320.070, 52747.247 23/01/11,06:10:00,12,09,1, 11.9,1,1, -5.119, 10493.771, 319.979, 52747.204 23/01/11,06:10:00,13,09,1, 11.9,1,1, -5.119, 10493.774, 320.020, 52747.210 23/01/11,06:10:00,14,09,1, 11.9,1,1, -5.119, 10493.807, 320.059, 52747.232 23/01/11,06:10:00,15,09,1, 11.9,1,1, -5.119, 10493.773, 319.978, 52747.182 23/01/11,06:10:00,16,09,1, 11.9,1,1, -5.119, 10493.800, 320.094, 52747.227 23/01/11,06:10:00,17,09,1, 11.9,1,1, -5.119, 10493.823, 320.034, 52747.200 23/01/11,06:10:00,18,09,1, 11.9,1,1, -5.119, 10493.768, 320.020, 52747.142 23/01/11,06:10:00,19,09,1, 11.9,1,1, -5.119, 10493.798, 320.064, 52747.209 23/01/11,06:10:01,00,09,1, 11.8,1,1, -5.121, 10493.798, 320.064, 52747.209 23/01/11,06:10:01,01,09,1, 11.8,1,1, -5.121, 10493.795, 320.011, 52747.165 23/01/11,06:10:01,02,09,1, 11.8,1,1, -5.121, 10493.824, 320.049, 52747.227 23/01/11,06:10:01,03,09,1, 11.8,1,1, -5.121, 10493.798, 319.970, 52747.153 23/01/11,06:10:01,04,09,1, 11.8,1,1, -5.121, 10493.824, 320.065, 52747.239 23/01/11,06:10:01,05,09,1, 11.8,1,1, -5.121, 10493.802, 319.989, 52747.195 23/01/11,06:10:01,06,09,1, 11.8,1,1, -5.121, 10493.800, 319.991, 52747.159 23/01/11,06:10:01,07,09,1, 11.8,1,1, -5.121, 10493.814, 320.047, 52747.223 23/01/11,06:10:01,08,09,1, 11.8,1,1, -5.121, 10493.801, 319.954, 52747.140 23/01/11,06:10:01,09,09,1, 11.8,1,1, -5.121, 10493.821, 320.020, 52747.156 23/01/11,06:10:01,10,09,1, 11.8,1,1, -5.121, 10493.829, 320.001, 52747.177 23/01/11,06:10:01,11,09,1, 11.8,1,1, -5.121, 10493.790, 319.961, 52747.109 23/01/11,06:10:01,12,09,1, 11.8,1,1, -5.121, 10493.824, 320.041, 52747.172 23/01/11,06:10:01,13,09,1, 11.8,1,1, -5.121, 10493.807, 319.948, 52747.161 23/01/11,06:10:01,14,09,1, 11.8,1,1, -5.121, 10493.818, 319.989, 52747.072 23/01/11,06:10:01,15,09,1, 11.8,1,1, -5.121, 10493.825, 320.012, 52747.187 23/01/11,06:10:01,16,09,1, 11.8,1,1, -5.121, 10493.777, 319.932, 52747.085 23/01/11,06:10:01,17,09,1, 11.8,1,1, -5.121, 10493.802, 320.024, 52747.132 23/01/11,06:10:01,18,09,1, 11.8,1,1, -5.121, 10493.812, 319.960, 52747.175 23/01/11,06:10:01,19,09,1, 11.8,1,1, -5.121, 10493.808, 319.961, 52747.167 23/01/11,06:10:02,00,09,1, 11.9,1,1, -5.122, 10493.807, 319.961, 52747.167 23/01/11,06:10:02,01,09,1, 11.9,1,1, -5.122, 10493.818, 319.918, 52747.128 23/01/11,06:10:02,02,09,1, 11.9,1,1, -5.122, 10493.818, 319.976, 52747.189 23/01/11,06:10:02,03,09,1, 11.9,1,1, -5.122, 10493.836, 319.963, 52747.152 23/01/11,06:10:02,04,09,1, 11.9,1,1, -5.122, 10493.826, 319.943, 52747.141 23/01/11,06:10:02,05,09,1, 11.9,1,1, -5.122, 10493.841, 320.032, 52747.130 23/01/11,06:10:02,06,09,1, 11.9,1,1, -5.122, 10493.830, 319.953, 52747.122 23/01/11,06:10:02,07,09,1, 11.9,1,1, -5.122, 10493.779, 319.972, 52746.993 23/01/11,06:10:02,08,09,1, 11.9,1,1, -5.122, 10493.857, 319.987, 52747.213 23/01/11,06:10:02,09,09,1, 11.9,1,1, -5.122, 10493.846, 319.916, 52747.095 23/01/11,06:10:02,10,09,1, 11.9,1,1, -5.122, 10493.853, 320.009, 52747.193 23/01/11,06:10:02,11,09,1, 11.9,1,1, -5.122, 10493.861, 319.963, 52746.933 23/01/11,06:10:02,12,09,1, 11.9,1,1, -5.122, 10493.821, 319.944, 52747.113 23/01/11,06:10:02,13,09,1, 11.9,1,1, -5.122, 10493.830, 320.000, 52747.178 23/01/11,06:10:02,14,09,1, 11.9,1,1, -5.122, 10493.829, 319.906, 52747.141 23/01/11,06:10:02,15,09,1, 11.9,1,1, -5.122, 10493.839, 319.967, 52747.138 23/01/11,06:10:02,16,09,1, 11.9,1,1, -5.122, 10493.866, 319.949, 52747.133 23/01/11,06:10:02,17,09,1, 11.9,1,1, -5.122, 10493.828, 319.893, 52747.073 23/01/11,06:10:02,18,09,1, 11.9,1,1, -5.122, 10493.852, 320.013, 52747.154 23/01/11,06:10:02,19,09,1, 11.9,1,1, -5.122, 10493.858, 319.916, 52747.122 23/01/11,06:10:03,00,09,1, 11.9,1,1, -5.118, 10493.857, 319.916, 52747.122 23/01/11,06:10:03,01,09,1, 11.9,1,1, -5.118, 10493.875, 319.951, 52747.160 23/01/11,06:10:03,02,09,1, 11.9,1,1, -5.118, 10493.868, 319.891, 52747.291 23/01/11,06:10:03,03,09,1, 11.9,1,1, -5.118, 10493.892, 319.956, 52747.087 23/01/11,06:10:03,04,09,1, 11.9,1,1, -5.118, 10493.886, 319.909, 52747.096 23/01/11,06:10:03,05,09,1, 11.9,1,1, -5.118, 10493.843, 319.874, 52747.063 23/01/11,06:10:03,06,09,1, 11.9,1,1, -5.118, 10493.874, 319.980, 52747.141 23/01/11,06:10:03,07,09,1, 11.9,1,1, -5.118, 10493.853, 319.851, 52747.087 23/01/11,06:10:03,08,09,1, 11.9,1,1, -5.118, 10493.858, 319.901, 52747.081 23/01/11,06:10:03,09,09,1, 11.9,1,1, -5.118, 10493.866, 319.944, 52747.124 23/01/11,06:10:03,10,09,1, 11.9,1,1, -5.118, 10493.850, 319.893, 52747.100 23/01/11,06:10:03,11,09,1, 11.9,1,1, -5.118, 10493.871, 319.950, 52747.124 23/01/11,06:10:03,12,09,1, 11.9,1,1, -5.118, 10493.887, 319.882, 52747.103 23/01/11,06:10:03,13,09,1, 11.9,1,1, -5.118, 10493.859, 319.904, 52747.101 23/01/11,06:10:03,14,09,1, 11.9,1,1, -5.118, 10493.890, 319.928, 52747.117 23/01/11,06:10:03,15,09,1, 11.9,1,1, -5.118, 10493.883, 319.851, 52747.092 23/01/11,06:10:03,16,09,1, 11.9,1,1, -5.118, 10493.863, 319.903, 52747.104 23/01/11,06:10:03,17,09,1, 11.9,1,1, -5.118, 10493.904, 319.912, 52747.114 23/01/11,06:10:03,18,09,1, 11.9,1,1, -5.118, 10493.900, 319.840, 52747.095 23/01/11,06:10:03,19,09,1, 11.9,1,1, -5.118, 10493.896, 319.905, 52747.123 23/01/11,06:10:04,00,09,1, 11.8,1,1, -5.121, 10493.890, 319.905, 52747.123 23/01/11,06:10:04,01,09,1, 11.8,1,1, -5.121, 10493.890, 319.873, 52747.068 23/01/11,06:10:04,02,09,1, 11.8,1,1, -5.121, 10493.902, 319.905, 52747.153 23/01/11,06:10:04,03,09,1, 11.8,1,1, -5.121, 10493.905, 319.810, 52747.032 23/01/11,06:10:04,04,09,1, 11.8,1,1, -5.121, 10493.911, 319.866, 52747.088 23/01/11,06:10:04,05,09,1, 11.8,1,1, -5.121, 10493.925, 319.846, 52747.105 23/01/11,06:10:04,06,09,1, 11.8,1,1, -5.121, 10493.894, 319.814, 52747.084 23/01/11,06:10:04,07,09,1, 11.8,1,1, -5.121, 10493.929, 319.866, 52747.091 23/01/11,06:10:04,08,09,1, 11.8,1,1, -5.121, 10493.920, 319.795, 52747.045 23/01/11,06:10:04,09,09,1, 11.8,1,1, -5.121, 10493.922, 319.829, 52747.064 23/01/11,06:10:04,10,09,1, 11.8,1,1, -5.121, 10493.943, 319.844, 52747.117 23/01/11,06:10:04,11,09,1, 11.8,1,1, -5.121, 10493.925, 319.759, 52747.058 23/01/11,06:10:04,12,09,1, 11.8,1,1, -5.121, 10493.954, 319.828, 52747.069 23/01/11,06:10:04,13,09,1, 11.8,1,1, -5.121, 10493.950, 319.807, 52747.085 23/01/11,06:10:04,14,09,1, 11.8,1,1, -5.121, 10493.923, 319.801, 52747.021 23/01/11,06:10:04,15,09,1, 11.8,1,1, -5.121, 10493.931, 319.844, 52747.081 23/01/11,06:10:04,16,09,1, 11.8,1,1, -5.121, 10493.931, 319.731, 52747.045 23/01/11,06:10:04,17,09,1, 11.8,1,1, -5.121, 10493.962, 319.796, 52747.072 23/01/11,06:10:04,18,09,1, 11.8,1,1, -5.121, 10493.963, 319.797, 52747.111 23/01/11,06:10:04,19,09,1, 11.8,1,1, -5.121, 10493.933, 319.698, 52747.030 23/01/11,06:10:05,00,09,1, 11.9,1,1, -5.116, 10493.932, 319.698, 52747.030 23/01/11,06:10:05,01,09,1, 11.9,1,1, -5.116, 10493.959, 319.739, 52747.066 23/01/11,06:10:05,02,09,1, 11.9,1,1, -5.116, 10493.966, 319.747, 52747.064 23/01/11,06:10:05,03,09,1, 11.9,1,1, -5.116, 10493.986, 319.788, 52747.080 23/01/11,06:10:05,04,09,1, 11.9,1,1, -5.116, 10493.960, 319.677, 52747.056 23/01/11,06:10:05,05,09,1, 11.9,1,1, -5.116, 10493.971, 319.787, 52747.057 23/01/11,06:10:05,06,09,1, 11.9,1,1, -5.116, 10493.998, 319.731, 52747.056 23/01/11,06:10:05,07,09,1, 11.9,1,1, -5.116, 10493.945, 319.687, 52747.021 23/01/11,06:10:05,08,09,1, 11.9,1,1, -5.116, 10494.001, 319.765, 52747.087 23/01/11,06:10:05,09,09,1, 11.9,1,1, -5.116, 10493.982, 319.678, 52747.026 23/01/11,06:10:05,10,09,1, 11.9,1,1, -5.116, 10493.964, 319.721, 52747.004 23/01/11,06:10:05,11,09,1, 11.9,1,1, -5.116, 10493.971, 319.709, 52747.022 23/01/11,06:10:05,12,09,1, 11.9,1,1, -5.116, 10493.965, 319.647, 52747.014 23/01/11,06:10:05,13,09,1, 11.9,1,1, -5.116, 10494.010, 319.743, 52747.061 23/01/11,06:10:05,14,09,1, 11.9,1,1, -5.116, 10494.020, 319.708, 52747.034 23/01/11,06:10:05,15,09,1, 11.9,1,1, -5.116, 10494.003, 319.681, 52746.959 23/01/11,06:10:05,16,09,1, 11.9,1,1, -5.116, 10494.041, 319.711, 52747.060 23/01/11,06:10:05,17,09,1, 11.9,1,1, -5.116, 10494.038, 319.648, 52746.990 23/01/11,06:10:05,18,09,1, 11.9,1,1, -5.116, 10494.013, 319.684, 52747.010 23/01/11,06:10:05,19,09,1, 11.9,1,1, -5.116, 10494.040, 319.691, 52747.020 23/01/11,06:10:06,00,09,1, 11.8,1,1, -5.121, 10494.040, 319.691, 52747.020 23/01/11,06:10:06,01,09,1, 11.8,1,1, -5.121, 10494.021, 319.730, 52747.031 23/01/11,06:10:06,02,09,1, 11.8,1,1, -5.121, 10494.044, 319.666, 52746.986 23/01/11,06:10:06,03,09,1, 11.8,1,1, -5.121, 10494.011, 319.660, 52746.985 23/01/11,06:10:06,04,09,1, 11.8,1,1, -5.121, 10494.072, 319.675, 52747.024 23/01/11,06:10:06,05,09,1, 11.8,1,1, -5.121, 10494.038, 319.633, 52746.984 23/01/11,06:10:06,06,09,1, 11.8,1,1, -5.121, 10494.068, 319.687, 52746.984 23/01/11,06:10:06,07,09,1, 11.8,1,1, -5.121, 10494.082, 319.658, 52746.971 23/01/11,06:10:06,08,09,1, 11.8,1,1, -5.121, 10494.069, 319.605, 52746.939 23/01/11,06:10:06,09,09,1, 11.8,1,1, -5.121, 10494.058, 319.700, 52747.016 23/01/11,06:10:06,10,09,1, 11.8,1,1, -5.121, 10494.082, 319.603, 52746.971 23/01/11,06:10:06,11,09,1, 11.8,1,1, -5.121, 10494.046, 319.644, 52746.958 23/01/11,06:10:06,12,09,1, 11.8,1,1, -5.121, 10494.106, 319.665, 52747.001 23/01/11,06:10:06,13,09,1, 11.8,1,1, -5.121, 10494.099, 319.580, 52746.982 23/01/11,06:10:06,14,09,1, 11.8,1,1, -5.121, 10494.108, 319.673, 52746.988 23/01/11,06:10:06,15,09,1, 11.8,1,1, -5.121, 10494.078, 319.605, 52746.972 23/01/11,06:10:06,16,09,1, 11.8,1,1, -5.121, 10494.088, 319.603, 52746.919 23/01/11,06:10:06,17,09,1, 11.8,1,1, -5.121, 10494.135, 319.672, 52746.987 23/01/11,06:10:06,18,09,1, 11.8,1,1, -5.121, 10494.095, 319.567, 52746.929 23/01/11,06:10:06,19,09,1, 11.8,1,1, -5.121, 10494.127, 319.607, 52746.923 23/01/11,06:10:07,00,09,1, 11.8,1,1, -5.122, 10494.124, 319.607, 52746.923 23/01/11,06:10:07,01,09,1, 11.8,1,1, -5.122, 10494.124, 319.564, 52746.920 23/01/11,06:10:07,02,09,1, 11.8,1,1, -5.122, 10494.157, 319.631, 52746.943 23/01/11,06:10:07,03,09,1, 11.8,1,1, -5.122, 10494.149, 319.557, 52746.934 23/01/11,06:10:07,04,09,1, 11.8,1,1, -5.122, 10494.140, 319.585, 52746.936 23/01/11,06:10:07,05,09,1, 11.8,1,1, -5.122, 10494.163, 319.638, 52746.982 23/01/11,06:10:07,06,09,1, 11.8,1,1, -5.122, 10494.168, 319.534, 52746.884 23/01/11,06:10:07,07,09,1, 11.8,1,1, -5.122, 10494.179, 319.589, 52746.948 23/01/11,06:10:07,08,09,1, 11.8,1,1, -5.122, 10494.175, 319.559, 52746.944 23/01/11,06:10:07,09,09,1, 11.8,1,1, -5.122, 10494.179, 319.532, 52746.926 23/01/11,06:10:07,10,09,1, 11.8,1,1, -5.122, 10494.178, 319.594, 52746.953 23/01/11,06:10:07,11,09,1, 11.8,1,1, -5.122, 10494.213, 319.502, 52746.897 23/01/11,06:10:07,12,09,1, 11.8,1,1, -5.122, 10494.199, 319.573, 52746.942 23/01/11,06:10:07,13,09,1, 11.8,1,1, -5.122, 10494.214, 319.582, 52747.005 23/01/11,06:10:07,14,09,1, 11.8,1,1, -5.122, 10494.194, 319.498, 52746.879 23/01/11,06:10:07,15,09,1, 11.8,1,1, -5.122, 10494.215, 319.571, 52746.939 23/01/11,06:10:07,16,09,1, 11.8,1,1, -5.122, 10494.250, 319.521, 52746.917 23/01/11,06:10:07,17,09,1, 11.8,1,1, -5.122, 10494.230, 319.521, 52746.890 23/01/11,06:10:07,18,09,1, 11.8,1,1, -5.122, 10494.275, 319.587, 52746.900 23/01/11,06:10:07,19,09,1, 11.8,1,1, -5.122, 10494.250, 319.469, 52746.909 23/01/11,06:10:08,00,09,1, 11.8,1,1, -5.116, 10494.249, 319.469, 52746.909 23/01/11,06:10:08,01,09,1, 11.8,1,1, -5.116, 10494.300, 319.537, 52746.938 23/01/11,06:10:08,02,09,1, 11.8,1,1, -5.116, 10494.267, 319.463, 52746.861 23/01/11,06:10:08,03,09,1, 11.8,1,1, -5.116, 10494.292, 319.547, 52747.130 23/01/11,06:10:08,04,09,1, 11.8,1,1, -5.116, 10494.330, 319.496, 52746.873 23/01/11,06:10:08,05,09,1, 11.8,1,1, -5.116, 10494.267, 319.487, 52746.875 23/01/11,06:10:08,06,09,1, 11.8,1,1, -5.116, 10494.325, 319.538, 52746.937 23/01/11,06:10:08,07,09,1, 11.8,1,1, -5.116, 10494.305, 319.464, 52746.860 23/01/11,06:10:08,08,09,1, 11.8,1,1, -5.116, 10494.307, 319.527, 52746.929 23/01/11,06:10:08,09,09,1, 11.8,1,1, -5.116, 10494.343, 319.489, 52746.928 23/01/11,06:10:08,10,09,1, 11.8,1,1, -5.116, 10494.327, 319.457, 52746.932 23/01/11,06:10:08,11,09,1, 11.8,1,1, -5.116, 10494.303, 319.532, 52746.956 23/01/11,06:10:08,12,09,1, 11.8,1,1, -5.116, 10494.331, 319.464, 52746.912 23/01/11,06:10:08,13,09,1, 11.8,1,1, -5.116, 10494.311, 319.485, 52746.882 23/01/11,06:10:08,14,09,1, 11.8,1,1, -5.116, 10494.347, 319.533, 52746.931 23/01/11,06:10:08,15,09,1, 11.8,1,1, -5.116, 10494.338, 319.440, 52746.857 23/01/11,06:10:08,16,09,1, 11.8,1,1, -5.116, 10494.357, 319.515, 52746.901 23/01/11,06:10:08,17,09,1, 11.8,1,1, -5.116, 10494.392, 319.461, 52746.899 23/01/11,06:10:08,18,09,1, 11.8,1,1, -5.116, 10494.346, 319.412, 52746.841 23/01/11,06:10:08,19,09,1, 11.8,1,1, -5.116, 10494.384, 319.517, 52746.891 23/01/11,06:10:09,00,09,1, 11.8,1,1, -5.121, 10494.382, 319.517, 52746.891 23/01/11,06:10:09,01,09,1, 11.8,1,1, -5.121, 10494.362, 319.474, 52746.865 23/01/11,06:10:09,02,09,1, 11.8,1,1, -5.121, 10494.402, 319.485, 52746.896 23/01/11,06:10:09,03,09,1, 11.8,1,1, -5.121, 10494.383, 319.387, 52746.808 23/01/11,06:10:09,04,09,1, 11.8,1,1, -5.121, 10494.400, 319.510, 52746.912 23/01/11,06:10:09,05,09,1, 11.8,1,1, -5.121, 10494.428, 319.453, 52746.882 23/01/11,06:10:09,06,09,1, 11.8,1,1, -5.121, 10494.411, 319.402, 52746.806 23/01/11,06:10:09,07,09,1, 11.8,1,1, -5.121, 10494.437, 319.472, 52746.888 23/01/11,06:10:09,08,09,1, 11.8,1,1, -5.121, 10494.423, 319.414, 52746.830 23/01/11,06:10:09,09,09,1, 11.8,1,1, -5.121, 10494.422, 319.463, 52746.839 23/01/11,06:10:09,10,09,1, 11.8,1,1, -5.121, 10494.444, 319.451, 52746.878 23/01/11,06:10:09,11,09,1, 11.8,1,1, -5.121, 10494.444, 319.403, 52746.806 23/01/11,06:10:09,12,09,1, 11.8,1,1, -5.121, 10494.454, 319.453, 52746.883 23/01/11,06:10:09,13,09,1, 11.8,1,1, -5.121, 10494.466, 319.375, 52746.809 23/01/11,06:10:09,14,09,1, 11.8,1,1, -5.121, 10494.445, 319.403, 52746.763 23/01/11,06:10:09,15,09,1, 11.8,1,1, -5.121, 10494.522, 319.452, 52746.838 23/01/11,06:10:09,16,09,1, 11.8,1,1, -5.121, 10494.468, 319.376, 52746.746 23/01/11,06:10:09,17,09,1, 11.8,1,1, -5.121, 10494.488, 319.433, 52746.777 23/01/11,06:10:09,18,09,1, 11.8,1,1, -5.121, 10494.498, 319.421, 52746.783 23/01/11,06:10:09,19,09,1, 11.8,1,1, -5.121, 10494.496, 319.394, 52746.792 23/01/11,06:10:10,00,09,1, 11.9,1,1, -5.118, 10494.491, 319.394, 52746.792 23/01/11,06:10:10,01,09,1, 11.9,1,1, -5.118, 10494.507, 319.362, 52746.806 23/01/11,06:10:10,02,09,1, 11.9,1,1, -5.118, 10494.497, 319.398, 52746.748 23/01/11,06:10:10,03,09,1, 11.9,1,1, -5.118, 10494.521, 319.448, 52746.841 23/01/11,06:10:10,04,09,1, 11.9,1,1, -5.118, 10494.511, 319.362, 52746.770 23/01/11,06:10:10,05,09,1, 11.9,1,1, -5.118, 10494.534, 319.431, 52746.807 23/01/11,06:10:10,06,09,1, 11.9,1,1, -5.118, 10494.555, 319.384, 52746.824 23/01/11,06:10:10,07,09,1, 11.9,1,1, -5.118, 10494.534, 319.382, 52746.772 23/01/11,06:10:10,08,09,1, 11.9,1,1, -5.118, 10494.532, 319.448, 52746.835 23/01/11,06:10:10,09,09,1, 11.9,1,1, -5.118, 10494.566, 319.349, 52746.778 23/01/11,06:10:10,10,09,1, 11.9,1,1, -5.118, 10494.534, 319.407, 52746.642 23/01/11,06:10:10,11,09,1, 11.9,1,1, -5.118, 10494.561, 319.469, 52746.858 23/01/11,06:10:10,12,09,1, 11.9,1,1, -5.118, 10494.539, 319.371, 52746.796 23/01/11,06:10:10,13,09,1, 11.9,1,1, -5.118, 10494.550, 319.438, 52746.801 23/01/11,06:10:10,14,09,1, 11.9,1,1, -5.118, 10494.597, 319.391, 52746.801 23/01/11,06:10:10,15,09,1, 11.9,1,1, -5.118, 10494.565, 319.374, 52746.732 23/01/11,06:10:10,16,09,1, 11.9,1,1, -5.118, 10494.586, 319.427, 52746.787 23/01/11,06:10:10,17,09,1, 11.9,1,1, -5.118, 10494.612, 319.340, 52746.738 23/01/11,06:10:10,18,09,1, 11.9,1,1, -5.118, 10494.598, 319.378, 52746.761 23/01/11,06:10:10,19,09,1, 11.9,1,1, -5.118, 10494.640, 319.420, 52746.805 23/01/11,06:10:11,00,09,1, 11.9,1,1, -5.119, 10494.633, 319.420, 52746.805 23/01/11,06:10:11,01,09,1, 11.9,1,1, -5.119, 10494.653, 319.414, 52746.822 23/01/11,06:10:11,02,09,1, 11.9,1,1, -5.119, 10494.661, 319.342, 52746.709 23/01/11,06:10:11,03,09,1, 11.9,1,1, -5.119, 10494.634, 319.381, 52746.793 23/01/11,06:10:11,04,09,1, 11.9,1,1, -5.119, 10494.674, 319.384, 52746.823 23/01/11,06:10:11,05,09,1, 11.9,1,1, -5.119, 10494.656, 319.314, 52746.739 23/01/11,06:10:11,06,09,1, 11.9,1,1, -5.119, 10494.665, 319.407, 52746.794 23/01/11,06:10:11,07,09,1, 11.9,1,1, -5.119, 10494.703, 319.370, 52746.795 23/01/11,06:10:11,08,09,1, 11.9,1,1, -5.119, 10494.693, 319.337, 52746.728 23/01/11,06:10:11,09,09,1, 11.9,1,1, -5.119, 10494.707, 319.392, 52746.769 23/01/11,06:10:11,10,09,1, 11.9,1,1, -5.119, 10494.736, 319.322, 52746.755 23/01/11,06:10:11,11,09,1, 11.9,1,1, -5.119, 10494.722, 319.374, 52746.739 23/01/11,06:10:11,12,09,1, 11.9,1,1, -5.119, 10494.740, 319.383, 52746.725 23/01/11,06:10:11,13,09,1, 11.9,1,1, -5.119, 10494.715, 319.292, 52746.712 23/01/11,06:10:11,14,09,1, 11.9,1,1, -5.119, 10494.733, 319.364, 52746.742 23/01/11,06:10:11,15,09,1, 11.9,1,1, -5.119, 10494.758, 319.351, 52746.736 23/01/11,06:10:11,16,09,1, 11.9,1,1, -5.119, 10494.725, 319.297, 52746.666 23/01/11,06:10:11,17,09,1, 11.9,1,1, -5.119, 10494.783, 319.362, 52746.694 23/01/11,06:10:11,18,09,1, 11.9,1,1, -5.119, 10494.768, 319.294, 52746.659 23/01/11,06:10:11,19,09,1, 11.9,1,1, -5.119, 10494.777, 319.337, 52746.695 23/01/11,06:10:12,00,09,1, 11.9,1,1, -5.118, 10494.775, 319.337, 52746.695 23/01/11,06:10:12,01,09,1, 11.9,1,1, -5.118, 10494.803, 319.275, 52746.675 23/01/11,06:10:12,02,09,1, 11.9,1,1, -5.118, 10494.826, 319.365, 52746.708 23/01/11,06:10:12,03,09,1, 11.9,1,1, -5.118, 10494.813, 319.319, 52746.708 23/01/11,06:10:12,04,09,1, 11.9,1,1, -5.118, 10494.817, 319.299, 52746.680 23/01/11,06:10:12,05,09,1, 11.9,1,1, -5.118, 10494.859, 319.356, 52746.731 23/01/11,06:10:12,06,09,1, 11.9,1,1, -5.118, 10494.828, 319.305, 52746.645 23/01/11,06:10:12,07,09,1, 11.9,1,1, -5.118, 10494.838, 319.358, 52746.688 23/01/11,06:10:12,08,09,1, 11.9,1,1, -5.118, 10494.837, 319.338, 52746.689 23/01/11,06:10:12,09,09,1, 11.9,1,1, -5.118, 10494.858, 319.278, 52746.626 23/01/11,06:10:12,10,09,1, 11.9,1,1, -5.118, 10494.871, 319.389, 52746.700 23/01/11,06:10:12,11,09,1, 11.9,1,1, -5.118, 10494.872, 319.301, 52746.684 23/01/11,06:10:12,12,09,1, 11.9,1,1, -5.118, 10494.879, 319.302, 52746.509 23/01/11,06:10:12,13,09,1, 11.9,1,1, -5.118, 10494.947, 319.356, 52746.704 23/01/11,06:10:12,14,09,1, 11.9,1,1, -5.118, 10494.910, 319.286, 52746.651 23/01/11,06:10:12,15,09,1, 11.9,1,1, -5.118, 10494.922, 319.337, 52746.666 23/01/11,06:10:12,16,09,1, 11.9,1,1, -5.118, 10494.941, 319.324, 52746.704 23/01/11,06:10:12,17,09,1, 11.9,1,1, -5.118, 10494.927, 319.265, 52746.638 23/01/11,06:10:12,18,09,1, 11.9,1,1, -5.118, 10494.935, 319.377, 52746.693 23/01/11,06:10:12,19,09,1, 11.9,1,1, -5.118, 10494.966, 319.309, 52746.684 23/01/11,06:10:13,00,09,1, 11.8,1,1, -5.125, 10494.958, 319.309, 52746.684 23/01/11,06:10:13,01,09,1, 11.8,1,1, -5.125, 10494.980, 319.332, 52746.742 23/01/11,06:10:13,02,09,1, 11.8,1,1, -5.125, 10494.960, 319.271, 52746.654 23/01/11,06:10:13,03,09,1, 11.8,1,1, -5.125, 10494.997, 319.358, 52746.654 23/01/11,06:10:13,04,09,1, 11.8,1,1, -5.125, 10494.993, 319.276, 52746.690 23/01/11,06:10:13,05,09,1, 11.8,1,1, -5.125, 10494.986, 319.252, 52746.676 23/01/11,06:10:13,06,09,1, 11.8,1,1, -5.125, 10495.036, 319.360, 52746.727 23/01/11,06:10:13,07,09,1, 11.8,1,1, -5.125, 10494.993, 319.266, 52746.656 23/01/11,06:10:13,08,09,1, 11.8,1,1, -5.125, 10495.036, 319.294, 52746.651 23/01/11,06:10:13,09,09,1, 11.8,1,1, -5.125, 10495.052, 319.331, 52746.687 23/01/11,06:10:13,10,09,1, 11.8,1,1, -5.125, 10495.047, 319.255, 52746.661 23/01/11,06:10:13,11,09,1, 11.8,1,1, -5.125, 10495.073, 319.341, 52746.830 23/01/11,06:10:13,12,09,1, 11.8,1,1, -5.125, 10495.091, 319.296, 52746.554 23/01/11,06:10:13,13,09,1, 11.8,1,1, -5.125, 10495.021, 319.301, 52746.612 23/01/11,06:10:13,14,09,1, 11.8,1,1, -5.125, 10495.097, 319.375, 52746.673 23/01/11,06:10:13,15,09,1, 11.8,1,1, -5.125, 10495.085, 319.279, 52746.601 23/01/11,06:10:13,16,09,1, 11.8,1,1, -5.125, 10495.094, 319.345, 52746.633 23/01/11,06:10:13,17,09,1, 11.8,1,1, -5.125, 10495.130, 319.296, 52746.619 23/01/11,06:10:13,18,09,1, 11.8,1,1, -5.125, 10495.151, 319.254, 52746.561 23/01/11,06:10:13,19,09,1, 11.8,1,1, -5.125, 10495.129, 319.347, 52746.632 23/01/11,06:10:14,00,09,1, 11.9,1,1, -5.118, 10495.125, 319.347, 52746.632 23/01/11,06:10:14,01,09,1, 11.9,1,1, -5.118, 10495.135, 319.318, 52746.598 23/01/11,06:10:14,02,09,1, 11.9,1,1, -5.118, 10495.160, 319.341, 52746.640 23/01/11,06:10:14,03,09,1, 11.9,1,1, -5.118, 10495.155, 319.286, 52746.604 23/01/11,06:10:14,04,09,1, 11.9,1,1, -5.118, 10495.162, 319.337, 52746.633 23/01/11,06:10:14,05,09,1, 11.9,1,1, -5.118, 10495.195, 319.291, 52746.636 23/01/11,06:10:14,06,09,1, 11.9,1,1, -5.118, 10495.180, 319.285, 52746.647 23/01/11,06:10:14,07,09,1, 11.9,1,1, -5.118, 10495.232, 319.316, 52746.679 23/01/11,06:10:14,08,09,1, 11.9,1,1, -5.118, 10495.184, 319.235, 52746.598 23/01/11,06:10:14,09,09,1, 11.9,1,1, -5.118, 10495.212, 319.298, 52746.673 23/01/11,06:10:14,10,09,1, 11.9,1,1, -5.118, 10495.265, 319.312, 52746.672 23/01/11,06:10:14,11,09,1, 11.9,1,1, -5.118, 10495.234, 319.235, 52746.574 23/01/11,06:10:14,12,09,1, 11.9,1,1, -5.118, 10495.267, 319.322, 52746.638 23/01/11,06:10:14,13,09,1, 11.9,1,1, -5.118, 10495.252, 319.264, 52746.607 23/01/11,06:10:14,14,09,1, 11.9,1,1, -5.118, 10495.267, 319.258, 52746.624 23/01/11,06:10:14,15,09,1, 11.9,1,1, -5.118, 10495.298, 319.315, 52746.655 23/01/11,06:10:14,16,09,1, 11.9,1,1, -5.118, 10495.280, 319.247, 52746.599 23/01/11,06:10:14,17,09,1, 11.9,1,1, -5.118, 10495.318, 319.307, 52746.622 23/01/11,06:10:14,18,09,1, 11.9,1,1, -5.118, 10495.316, 319.306, 52746.633 23/01/11,06:10:14,19,09,1, 11.9,1,1, -5.118, 10495.309, 319.239, 52746.584 23/01/11,06:10:15,00,09,1, 11.9,1,1, -5.118, 10495.300, 319.239, 52746.584 23/01/11,06:10:15,01,09,1, 11.9,1,1, -5.118, 10495.343, 319.229, 52746.611 23/01/11,06:10:15,02,09,1, 11.9,1,1, -5.118, 10495.337, 319.300, 52746.620 23/01/11,06:10:15,03,09,1, 11.9,1,1, -5.118, 10495.386, 319.294, 52746.626 23/01/11,06:10:15,04,09,1, 11.9,1,1, -5.118, 10495.371, 319.215, 52746.564 23/01/11,06:10:15,05,09,1, 11.9,1,1, -5.118, 10495.359, 319.301, 52746.650 23/01/11,06:10:15,06,09,1, 11.9,1,1, -5.118, 10495.414, 319.250, 52746.717 23/01/11,06:10:15,07,09,1, 11.9,1,1, -5.118, 10495.362, 319.208, 52746.553 23/01/11,06:10:15,08,09,1, 11.9,1,1, -5.118, 10495.399, 319.305, 52746.663 23/01/11,06:10:15,09,09,1, 11.9,1,1, -5.118, 10495.421, 319.217, 52746.619 23/01/11,06:10:15,10,09,1, 11.9,1,1, -5.118, 10495.409, 319.247, 52746.574 23/01/11,06:10:15,11,09,1, 11.9,1,1, -5.118, 10495.446, 319.267, 52746.482 23/01/11,06:10:15,12,09,1, 11.9,1,1, -5.118, 10495.413, 319.212, 52746.500 23/01/11,06:10:15,13,09,1, 11.9,1,1, -5.118, 10495.467, 319.262, 52746.552 23/01/11,06:10:15,14,09,1, 11.9,1,1, -5.118, 10495.470, 319.218, 52746.570 23/01/11,06:10:15,15,09,1, 11.9,1,1, -5.118, 10495.456, 319.208, 52746.541 23/01/11,06:10:15,16,09,1, 11.9,1,1, -5.118, 10495.487, 319.266, 52746.594 23/01/11,06:10:15,17,09,1, 11.9,1,1, -5.118, 10495.496, 319.177, 52746.604 23/01/11,06:10:15,18,09,1, 11.9,1,1, -5.118, 10495.503, 319.239, 52746.592 23/01/11,06:10:15,19,09,1, 11.9,1,1, -5.118, 10495.511, 319.238, 52746.578 23/01/11,06:10:16,00,09,1, 11.9,1,1, -5.117, 10495.509, 319.238, 52746.578 23/01/11,06:10:16,01,09,1, 11.9,1,1, -5.117, 10495.542, 319.278, 52746.610 23/01/11,06:10:16,02,09,1, 11.9,1,1, -5.117, 10495.543, 319.173, 52746.554 23/01/11,06:10:16,03,09,1, 11.9,1,1, -5.117, 10495.521, 319.211, 52746.533 23/01/11,06:10:16,04,09,1, 11.9,1,1, -5.117, 10495.587, 319.233, 52746.595 23/01/11,06:10:16,05,09,1, 11.9,1,1, -5.117, 10495.519, 319.167, 52746.577 23/01/11,06:10:16,06,09,1, 11.9,1,1, -5.117, 10495.562, 319.246, 52746.554 23/01/11,06:10:16,07,09,1, 11.9,1,1, -5.117, 10495.583, 319.210, 52746.598 23/01/11,06:10:16,08,09,1, 11.9,1,1, -5.117, 10495.573, 319.166, 52746.527 23/01/11,06:10:16,09,09,1, 11.9,1,1, -5.117, 10495.617, 319.254, 52746.638 23/01/11,06:10:16,10,09,1, 11.9,1,1, -5.117, 10495.615, 319.194, 52746.530 23/01/11,06:10:16,11,09,1, 11.9,1,1, -5.117, 10495.575, 319.191, 52746.473 23/01/11,06:10:16,12,09,1, 11.9,1,1, -5.117, 10495.623, 319.253, 52746.602 23/01/11,06:10:16,13,09,1, 11.9,1,1, -5.117, 10495.612, 319.160, 52746.556 23/01/11,06:10:16,14,09,1, 11.9,1,1, -5.117, 10495.620, 319.239, 52746.598 23/01/11,06:10:16,15,09,1, 11.9,1,1, -5.117, 10495.652, 319.202, 52746.569 23/01/11,06:10:16,16,09,1, 11.9,1,1, -5.117, 10495.644, 319.178, 52746.503 23/01/11,06:10:16,17,09,1, 11.9,1,1, -5.117, 10495.667, 319.238, 52746.613 23/01/11,06:10:16,18,09,1, 11.9,1,1, -5.117, 10495.667, 319.153, 52746.539 23/01/11,06:10:16,19,09,1, 11.9,1,1, -5.117, 10495.651, 319.192, 52746.569 23/01/11,06:10:17,00,09,1, 11.9,1,1, -5.118, 10495.651, 319.192, 52746.569 23/01/11,06:10:17,01,09,1, 11.9,1,1, -5.118, 10495.672, 319.165, 52746.560 23/01/11,06:10:17,02,09,1, 11.9,1,1, -5.118, 10495.731, 319.237, 52746.591 23/01/11,06:10:17,03,09,1, 11.9,1,1, -5.118, 10495.730, 319.146, 52746.519 23/01/11,06:10:17,04,09,1, 11.9,1,1, -5.118, 10495.719, 319.180, 52746.531 23/01/11,06:10:17,05,09,1, 11.9,1,1, -5.118, 10495.756, 319.231, 52746.598 23/01/11,06:10:17,06,09,1, 11.9,1,1, -5.118, 10495.746, 319.121, 52746.506 23/01/11,06:10:17,07,09,1, 11.9,1,1, -5.118, 10495.735, 319.219, 52746.567 23/01/11,06:10:17,08,09,1, 11.9,1,1, -5.118, 10495.789, 319.173, 52746.554 23/01/11,06:10:17,09,09,1, 11.9,1,1, -5.118, 10495.784, 319.122, 52746.529 23/01/11,06:10:17,10,09,1, 11.9,1,1, -5.118, 10495.794, 319.217, 52746.552 23/01/11,06:10:17,11,09,1, 11.9,1,1, -5.118, 10495.773, 319.138, 52746.538 23/01/11,06:10:17,12,09,1, 11.9,1,1, -5.118, 10495.783, 319.156, 52746.555 23/01/11,06:10:17,13,09,1, 11.9,1,1, -5.118, 10495.810, 319.176, 52746.586 23/01/11,06:10:17,14,09,1, 11.9,1,1, -5.118, 10495.787, 319.095, 52746.636 23/01/11,06:10:17,15,09,1, 11.9,1,1, -5.118, 10495.808, 319.183, 52746.575 23/01/11,06:10:17,16,09,1, 11.9,1,1, -5.118, 10495.827, 319.138, 52746.590 23/01/11,06:10:17,17,09,1, 11.9,1,1, -5.118, 10495.828, 319.115, 52746.316 23/01/11,06:10:17,18,09,1, 11.9,1,1, -5.118, 10495.834, 319.175, 52746.641 23/01/11,06:10:17,19,09,1, 11.9,1,1, -5.118, 10495.854, 319.094, 52746.551 23/01/11,06:10:18,00,09,1, 11.9,1,1, -5.118, 10495.851, 319.094, 52746.551 23/01/11,06:10:18,01,09,1, 11.9,1,1, -5.118, 10495.872, 319.139, 52746.601 23/01/11,06:10:18,02,09,1, 11.9,1,1, -5.118, 10495.834, 319.063, 52746.512 23/01/11,06:10:18,03,09,1, 11.9,1,1, -5.118, 10495.896, 319.139, 52746.555 23/01/11,06:10:18,04,09,1, 11.9,1,1, -5.118, 10495.871, 319.069, 52746.511 23/01/11,06:10:18,05,09,1, 11.9,1,1, -5.118, 10495.894, 319.095, 52746.513 23/01/11,06:10:18,06,09,1, 11.9,1,1, -5.118, 10495.917, 319.115, 52746.568 23/01/11,06:10:18,07,09,1, 11.9,1,1, -5.118, 10495.912, 319.049, 52746.519 23/01/11,06:10:18,08,09,1, 11.9,1,1, -5.118, 10495.900, 319.113, 52746.538 23/01/11,06:10:18,09,09,1, 11.9,1,1, -5.118, 10495.956, 319.084, 52746.551 23/01/11,06:10:18,10,09,1, 11.9,1,1, -5.118, 10495.932, 319.033, 52746.514 23/01/11,06:10:18,11,09,1, 11.9,1,1, -5.118, 10495.944, 319.110, 52746.564 23/01/11,06:10:18,12,09,1, 11.9,1,1, -5.118, 10495.934, 319.028, 52746.501 23/01/11,06:10:18,13,09,1, 11.9,1,1, -5.118, 10495.943, 319.086, 52746.556 23/01/11,06:10:18,14,09,1, 11.9,1,1, -5.118, 10495.957, 319.061, 52746.524 23/01/11,06:10:18,15,09,1, 11.9,1,1, -5.118, 10495.938, 318.989, 52746.719 23/01/11,06:10:18,16,09,1, 11.9,1,1, -5.118, 10496.005, 319.073, 52746.506 23/01/11,06:10:18,17,09,1, 11.9,1,1, -5.118, 10495.994, 319.059, 52746.513 23/01/11,06:10:18,18,09,1, 11.9,1,1, -5.118, 10495.961, 319.025, 52746.469 23/01/11,06:10:18,19,09,1, 11.9,1,1, -5.118, 10496.010, 319.095, 52746.567 23/01/11,06:10:19,00,09,1, 11.9,1,1, -5.117, 10496.010, 319.095, 52746.567 23/01/11,06:10:19,01,09,1, 11.9,1,1, -5.117, 10495.995, 319.069, 52746.539 23/01/11,06:10:19,02,09,1, 11.9,1,1, -5.117, 10496.014, 319.055, 52746.488 23/01/11,06:10:19,03,09,1, 11.9,1,1, -5.117, 10495.975, 318.982, 52746.476 23/01/11,06:10:19,04,09,1, 11.9,1,1, -5.117, 10496.036, 319.089, 52746.557 23/01/11,06:10:19,05,09,1, 11.9,1,1, -5.117, 10496.032, 319.040, 52746.511 23/01/11,06:10:19,06,09,1, 11.9,1,1, -5.117, 10496.051, 319.052, 52746.478 23/01/11,06:10:19,07,09,1, 11.9,1,1, -5.117, 10496.052, 319.062, 52746.509 23/01/11,06:10:19,08,09,1, 11.9,1,1, -5.117, 10496.047, 318.990, 52746.476 23/01/11,06:10:19,09,09,1, 11.9,1,1, -5.117, 10496.040, 319.065, 52746.494 23/01/11,06:10:19,10,09,1, 11.9,1,1, -5.117, 10496.060, 319.017, 52746.502 23/01/11,06:10:19,11,09,1, 11.9,1,1, -5.117, 10496.051, 318.988, 52746.464 23/01/11,06:10:19,12,09,1, 11.9,1,1, -5.117, 10496.084, 319.065, 52746.514 23/01/11,06:10:19,13,09,1, 11.9,1,1, -5.117, 10496.075, 318.990, 52746.505 23/01/11,06:10:19,14,09,1, 11.9,1,1, -5.117, 10496.078, 319.033, 52746.443 23/01/11,06:10:19,15,09,1, 11.9,1,1, -5.117, 10496.113, 319.013, 52746.493 23/01/11,06:10:19,16,09,1, 11.9,1,1, -5.117, 10496.086, 318.975, 52746.482 23/01/11,06:10:19,17,09,1, 11.9,1,1, -5.117, 10496.117, 319.064, 52746.480 23/01/11,06:10:19,18,09,1, 11.9,1,1, -5.117, 10496.119, 318.970, 52746.447 23/01/11,06:10:19,19,09,1, 11.9,1,1, -5.117, 10496.099, 318.972, 52746.461 23/01/11,06:10:20,00,09,1, 11.8,1,1, -5.121, 10496.093, 318.972, 52746.461 23/01/11,06:10:20,01,09,1, 11.8,1,1, -5.121, 10496.132, 318.983, 52746.445 23/01/11,06:10:20,02,09,1, 11.8,1,1, -5.121, 10496.137, 319.011, 52746.459 23/01/11,06:10:20,03,09,1, 11.8,1,1, -5.121, 10496.164, 319.007, 52746.536 23/01/11,06:10:20,04,09,1, 11.8,1,1, -5.121, 10496.103, 318.951, 52746.437 23/01/11,06:10:20,05,09,1, 11.8,1,1, -5.121, 10496.168, 319.015, 52746.509 23/01/11,06:10:20,06,09,1, 11.8,1,1, -5.121, 10496.172, 318.945, 52746.478 23/01/11,06:10:20,07,09,1, 11.8,1,1, -5.121, 10496.166, 318.955, 52746.475 23/01/11,06:10:20,08,09,1, 11.8,1,1, -5.121, 10496.188, 319.014, 52746.501 23/01/11,06:10:20,09,09,1, 11.8,1,1, -5.121, 10496.184, 318.917, 52746.456 23/01/11,06:10:20,10,09,1, 11.8,1,1, -5.121, 10496.196, 319.000, 52746.466 23/01/11,06:10:20,11,09,1, 11.8,1,1, -5.121, 10496.207, 318.963, 52746.473 23/01/11,06:10:20,12,09,1, 11.8,1,1, -5.121, 10496.200, 318.950, 52746.441 23/01/11,06:10:20,13,09,1, 11.8,1,1, -5.121, 10496.193, 319.000, 52746.536 23/01/11,06:10:20,14,09,1, 11.8,1,1, -5.121, 10496.220, 318.881, 52746.447 23/01/11,06:10:20,15,09,1, 11.8,1,1, -5.121, 10496.216, 318.928, 52746.462 23/01/11,06:10:20,16,09,1, 11.8,1,1, -5.121, 10496.256, 318.944, 52746.479 23/01/11,06:10:20,17,09,1, 11.8,1,1, -5.121, 10496.221, 318.883, 52746.420 23/01/11,06:10:20,18,09,1, 11.8,1,1, -5.121, 10496.260, 318.957, 52746.472 23/01/11,06:10:20,19,09,1, 11.8,1,1, -5.121, 10496.265, 318.923, 52746.487 23/01/11,06:10:21,00,09,1, 11.8,1,1, -5.116, 10496.260, 318.923, 52746.487 23/01/11,06:10:21,01,09,1, 11.8,1,1, -5.116, 10496.272, 318.949, 52746.507 23/01/11,06:10:21,02,09,1, 11.8,1,1, -5.116, 10496.273, 318.840, 52746.452 23/01/11,06:10:21,03,09,1, 11.8,1,1, -5.116, 10496.246, 318.947, 52746.565 23/01/11,06:10:21,04,09,1, 11.8,1,1, -5.116, 10496.311, 318.919, 52746.512 23/01/11,06:10:21,05,09,1, 11.8,1,1, -5.116, 10496.274, 318.868, 52746.399 23/01/11,06:10:21,06,09,1, 11.8,1,1, -5.116, 10496.287, 318.940, 52746.472 23/01/11,06:10:21,07,09,1, 11.8,1,1, -5.116, 10496.281, 318.878, 52746.516 23/01/11,06:10:21,08,09,1, 11.8,1,1, -5.116, 10496.292, 318.894, 52746.480 23/01/11,06:10:21,09,09,1, 11.8,1,1, -5.116, 10496.292, 318.964, 52746.511 23/01/11,06:10:21,10,09,1, 11.8,1,1, -5.116, 10496.281, 318.838, 52746.425 23/01/11,06:10:21,11,09,1, 11.8,1,1, -5.116, 10496.325, 318.905, 52746.482 23/01/11,06:10:21,12,09,1, 11.8,1,1, -5.116, 10496.328, 318.908, 52746.491 23/01/11,06:10:21,13,09,1, 11.8,1,1, -5.116, 10496.295, 318.837, 52746.429 23/01/11,06:10:21,14,09,1, 11.8,1,1, -5.116, 10496.321, 318.921, 52746.491 23/01/11,06:10:21,15,09,1, 11.8,1,1, -5.116, 10496.326, 318.833, 52746.451 23/01/11,06:10:21,16,09,1, 11.8,1,1, -5.116, 10496.303, 318.864, 52746.488 23/01/11,06:10:21,17,09,1, 11.8,1,1, -5.116, 10496.345, 318.882, 52746.491 23/01/11,06:10:21,18,09,1, 11.8,1,1, -5.116, 10496.330, 318.783, 52746.421 23/01/11,06:10:21,19,09,1, 11.8,1,1, -5.116, 10496.351, 318.904, 52746.486 23/01/11,06:10:22,00,09,1, 11.9,1,1, -5.119, 10496.343, 318.904, 52746.486 23/01/11,06:10:22,01,09,1, 11.9,1,1, -5.119, 10496.337, 318.803, 52746.433 23/01/11,06:10:22,02,09,1, 11.9,1,1, -5.119, 10496.363, 318.870, 52746.479 23/01/11,06:10:22,03,09,1, 11.9,1,1, -5.119, 10496.353, 318.790, 52746.477 23/01/11,06:10:22,04,09,1, 11.9,1,1, -5.119, 10496.346, 318.827, 52746.500 23/01/11,06:10:22,05,09,1, 11.9,1,1, -5.119, 10496.355, 318.819, 52746.493 23/01/11,06:10:22,06,09,1, 11.9,1,1, -5.119, 10496.353, 318.783, 52746.449 23/01/11,06:10:22,07,09,1, 11.9,1,1, -5.119, 10496.376, 318.858, 52746.513 23/01/11,06:10:22,08,09,1, 11.9,1,1, -5.119, 10496.377, 318.794, 52746.474 23/01/11,06:10:22,09,09,1, 11.9,1,1, -5.119, 10496.347, 318.812, 52746.426 23/01/11,06:10:22,10,09,1, 11.9,1,1, -5.119, 10496.388, 318.857, 52746.501 23/01/11,06:10:22,11,09,1, 11.9,1,1, -5.119, 10496.370, 318.776, 52746.429 23/01/11,06:10:22,12,09,1, 11.9,1,1, -5.119, 10496.389, 318.847, 52746.476 23/01/11,06:10:22,13,09,1, 11.9,1,1, -5.119, 10496.402, 318.807, 52746.231 23/01/11,06:10:22,14,09,1, 11.9,1,1, -5.119, 10496.331, 318.745, 52746.484 23/01/11,06:10:22,15,09,1, 11.9,1,1, -5.119, 10496.376, 318.858, 52746.560 23/01/11,06:10:22,16,09,1, 11.9,1,1, -5.119, 10496.381, 318.797, 52746.491 23/01/11,06:10:22,17,09,1, 11.9,1,1, -5.119, 10496.378, 318.801, 52746.470 23/01/11,06:10:22,18,09,1, 11.9,1,1, -5.119, 10496.392, 318.825, 52746.484 23/01/11,06:10:22,19,09,1, 11.9,1,1, -5.119, 10496.403, 318.760, 52746.407 23/01/11,06:10:23,00,09,1, 11.9,1,1, -5.119, 10496.402, 318.760, 52746.407 23/01/11,06:10:23,01,09,1, 11.9,1,1, -5.119, 10496.413, 318.778, 52746.478 23/01/11,06:10:23,02,09,1, 11.9,1,1, -5.119, 10496.405, 318.760, 52746.443 23/01/11,06:10:23,03,09,1, 11.9,1,1, -5.119, 10496.453, 318.818, 52746.567 23/01/11,06:10:23,04,09,1, 11.9,1,1, -5.119, 10496.430, 318.719, 52746.444 23/01/11,06:10:23,05,09,1, 11.9,1,1, -5.119, 10496.476, 318.749, 52746.242 23/01/11,06:10:23,06,09,1, 11.9,1,1, -5.119, 10496.469, 318.787, 52746.505 23/01/11,06:10:23,07,09,1, 11.9,1,1, -5.119, 10496.437, 318.739, 52746.506 23/01/11,06:10:23,08,09,1, 11.9,1,1, -5.119, 10496.463, 318.803, 52746.453 23/01/11,06:10:23,09,09,1, 11.9,1,1, -5.119, 10496.488, 318.759, 52746.435 23/01/11,06:10:23,10,09,1, 11.9,1,1, -5.119, 10496.477, 318.718, 52746.433 23/01/11,06:10:23,11,09,1, 11.9,1,1, -5.119, 10496.483, 318.777, 52746.499 23/01/11,06:10:23,12,09,1, 11.9,1,1, -5.119, 10496.465, 318.705, 52746.471 23/01/11,06:10:23,13,09,1, 11.9,1,1, -5.119, 10496.479, 318.771, 52746.480 23/01/11,06:10:23,14,09,1, 11.9,1,1, -5.119, 10496.500, 318.722, 52746.491 23/01/11,06:10:23,15,09,1, 11.9,1,1, -5.119, 10496.464, 318.724, 52746.471 23/01/11,06:10:23,16,09,1, 11.9,1,1, -5.119, 10496.480, 318.790, 52746.533 23/01/11,06:10:23,17,09,1, 11.9,1,1, -5.119, 10496.488, 318.645, 52746.462 23/01/11,06:10:23,18,09,1, 11.9,1,1, -5.119, 10496.478, 318.729, 52746.432 23/01/11,06:10:23,19,09,1, 11.9,1,1, -5.119, 10496.493, 318.730, 52746.498 23/01/11,06:10:24,00,09,1, 11.9,1,1, -5.119, 10496.485, 318.730, 52746.498 23/01/11,06:10:24,01,09,1, 11.9,1,1, -5.119, 10496.522, 318.756, 52746.513 23/01/11,06:10:24,02,09,1, 11.9,1,1, -5.119, 10496.508, 318.712, 52746.486 23/01/11,06:10:24,03,09,1, 11.9,1,1, -5.119, 10496.515, 318.713, 52746.455 23/01/11,06:10:24,04,09,1, 11.9,1,1, -5.119, 10496.521, 318.762, 52746.523 23/01/11,06:10:24,05,09,1, 11.9,1,1, -5.119, 10496.505, 318.632, 52746.424 23/01/11,06:10:24,06,09,1, 11.9,1,1, -5.119, 10496.538, 318.708, 52746.480 23/01/11,06:10:24,07,09,1, 11.9,1,1, -5.119, 10496.540, 318.714, 52746.507 23/01/11,06:10:24,08,09,1, 11.9,1,1, -5.119, 10496.515, 318.646, 52746.432 23/01/11,06:10:24,09,09,1, 11.9,1,1, -5.119, 10496.535, 318.718, 52746.524 23/01/11,06:10:24,10,09,1, 11.9,1,1, -5.119, 10496.555, 318.657, 52746.483 23/01/11,06:10:24,11,09,1, 11.9,1,1, -5.119, 10496.521, 318.661, 52746.457 23/01/11,06:10:24,12,09,1, 11.9,1,1, -5.119, 10496.547, 318.700, 52746.472 23/01/11,06:10:24,13,09,1, 11.9,1,1, -5.119, 10496.548, 318.605, 52746.446 23/01/11,06:10:24,14,09,1, 11.9,1,1, -5.119, 10496.549, 318.699, 52746.511 23/01/11,06:10:24,15,09,1, 11.9,1,1, -5.119, 10496.570, 318.639, 52746.500 23/01/11,06:10:24,16,09,1, 11.9,1,1, -5.119, 10496.567, 318.602, 52746.470 23/01/11,06:10:24,17,09,1, 11.9,1,1, -5.119, 10496.605, 318.709, 52746.552 23/01/11,06:10:24,18,09,1, 11.9,1,1, -5.119, 10496.542, 318.612, 52746.541 23/01/11,06:10:24,19,09,1, 11.9,1,1, -5.119, 10496.589, 318.653, 52746.440 23/01/11,06:10:25,00,09,1, 11.9,1,1, -5.120, 10496.585, 318.653, 52746.440 23/01/11,06:10:25,01,09,1, 11.9,1,1, -5.120, 10496.558, 318.592, 52746.406 23/01/11,06:10:25,02,09,1, 11.9,1,1, -5.120, 10496.589, 318.683, 52746.474 23/01/11,06:10:25,03,09,1, 11.9,1,1, -5.120, 10496.605, 318.602, 52746.437 23/01/11,06:10:25,04,09,1, 11.9,1,1, -5.120, 10496.583, 318.605, 52746.401 23/01/11,06:10:25,05,09,1, 11.9,1,1, -5.120, 10496.611, 318.641, 52746.498 23/01/11,06:10:25,06,09,1, 11.9,1,1, -5.120, 10496.581, 318.578, 52746.424 23/01/11,06:10:25,07,09,1, 11.9,1,1, -5.120, 10496.596, 318.634, 52746.479 23/01/11,06:10:25,08,09,1, 11.9,1,1, -5.120, 10496.623, 318.601, 52746.454 23/01/11,06:10:25,09,09,1, 11.9,1,1, -5.120, 10496.600, 318.565, 52746.405 23/01/11,06:10:25,10,09,1, 11.9,1,1, -5.120, 10496.615, 318.660, 52746.477 23/01/11,06:10:25,11,09,1, 11.9,1,1, -5.120, 10496.608, 318.567, 52746.444 23/01/11,06:10:25,12,09,1, 11.9,1,1, -5.120, 10496.638, 318.620, 52746.467 23/01/11,06:10:25,13,09,1, 11.9,1,1, -5.120, 10496.639, 318.602, 52746.492 23/01/11,06:10:25,14,09,1, 11.9,1,1, -5.120, 10496.607, 318.550, 52746.431 23/01/11,06:10:25,15,09,1, 11.9,1,1, -5.120, 10496.642, 318.640, 52746.514 23/01/11,06:10:25,16,09,1, 11.9,1,1, -5.120, 10496.622, 318.563, 52746.454 23/01/11,06:10:25,17,09,1, 11.9,1,1, -5.120, 10496.619, 318.553, 52746.441 23/01/11,06:10:25,18,09,1, 11.9,1,1, -5.120, 10496.666, 318.609, 52746.508 23/01/11,06:10:25,19,09,1, 11.9,1,1, -5.120, 10496.638, 318.520, 52746.427 23/01/11,06:10:26,00,09,1, 11.9,1,1, -5.119, 10496.635, 318.520, 52746.427 23/01/11,06:10:26,01,09,1, 11.9,1,1, -5.119, 10496.696, 318.547, 52746.456 23/01/11,06:10:26,02,09,1, 11.9,1,1, -5.119, 10496.645, 318.530, 52746.428 23/01/11,06:10:26,03,09,1, 11.9,1,1, -5.119, 10496.680, 318.603, 52746.466 23/01/11,06:10:26,04,09,1, 11.9,1,1, -5.119, 10496.690, 318.529, 52746.440 23/01/11,06:10:26,05,09,1, 11.9,1,1, -5.119, 10496.674, 318.572, 52746.454 23/01/11,06:10:26,06,09,1, 11.9,1,1, -5.119, 10496.717, 318.554, 52746.503 23/01/11,06:10:26,07,09,1, 11.9,1,1, -5.119, 10496.702, 318.477, 52746.443 23/01/11,06:10:26,08,09,1, 11.9,1,1, -5.119, 10496.709, 318.563, 52746.526 23/01/11,06:10:26,09,09,1, 11.9,1,1, -5.119, 10496.730, 318.508, 52746.467 23/01/11,06:10:26,10,09,1, 11.9,1,1, -5.119, 10496.683, 318.479, 52746.416 23/01/11,06:10:26,11,09,1, 11.9,1,1, -5.119, 10496.726, 318.569, 52746.507 23/01/11,06:10:26,12,09,1, 11.9,1,1, -5.119, 10496.735, 318.469, 52746.462 23/01/11,06:10:26,13,09,1, 11.9,1,1, -5.119, 10496.693, 318.531, 52746.463 23/01/11,06:10:26,14,09,1, 11.9,1,1, -5.119, 10496.747, 318.527, 52746.525 23/01/11,06:10:26,15,09,1, 11.9,1,1, -5.119, 10496.722, 318.459, 52746.455 23/01/11,06:10:26,16,09,1, 11.9,1,1, -5.119, 10496.728, 318.528, 52746.509 23/01/11,06:10:26,17,09,1, 11.9,1,1, -5.119, 10496.750, 318.491, 52746.494 23/01/11,06:10:26,18,09,1, 11.9,1,1, -5.119, 10496.737, 318.489, 52746.492 23/01/11,06:10:26,19,09,1, 11.9,1,1, -5.119, 10496.761, 318.536, 52746.489 23/01/11,06:10:27,00,09,1, 11.9,1,1, -5.120, 10496.761, 318.536, 52746.489 23/01/11,06:10:27,01,09,1, 11.9,1,1, -5.120, 10496.766, 318.505, 52746.508 23/01/11,06:10:27,02,09,1, 11.9,1,1, -5.120, 10496.764, 318.479, 52746.506 23/01/11,06:10:27,03,09,1, 11.9,1,1, -5.120, 10496.733, 318.449, 52746.425 23/01/11,06:10:27,04,09,1, 11.9,1,1, -5.120, 10496.765, 318.493, 52746.480 23/01/11,06:10:27,05,09,1, 11.9,1,1, -5.120, 10496.759, 318.412, 52746.485 23/01/11,06:10:27,06,09,1, 11.9,1,1, -5.120, 10496.769, 318.457, 52746.460 23/01/11,06:10:27,07,09,1, 11.9,1,1, -5.120, 10496.785, 318.470, 52746.523 23/01/11,06:10:27,08,09,1, 11.9,1,1, -5.120, 10496.783, 318.379, 52746.480 23/01/11,06:10:27,09,09,1, 11.9,1,1, -5.120, 10496.782, 318.470, 52746.495 23/01/11,06:10:27,10,09,1, 11.9,1,1, -5.120, 10496.805, 318.433, 52746.500 23/01/11,06:10:27,11,09,1, 11.9,1,1, -5.120, 10496.781, 318.398, 52746.446 23/01/11,06:10:27,12,09,1, 11.9,1,1, -5.120, 10496.793, 318.490, 52746.530 23/01/11,06:10:27,13,09,1, 11.9,1,1, -5.120, 10496.805, 318.389, 52746.446 23/01/11,06:10:27,14,09,1, 11.9,1,1, -5.120, 10496.816, 318.432, 52746.513 23/01/11,06:10:27,15,09,1, 11.9,1,1, -5.120, 10496.844, 318.427, 52746.512 23/01/11,06:10:27,16,09,1, 11.9,1,1, -5.120, 10496.773, 318.386, 52746.456 23/01/11,06:10:27,17,09,1, 11.9,1,1, -5.120, 10496.787, 318.462, 52746.298 23/01/11,06:10:27,18,09,1, 11.9,1,1, -5.120, 10496.791, 318.382, 52746.582 23/01/11,06:10:27,19,09,1, 11.9,1,1, -5.120, 10496.828, 318.409, 52746.469 23/01/11,06:10:28,00,08,1, 11.8,1,1, -5.119, 10496.827, 318.409, 52746.469 23/01/11,06:10:28,01,08,1, 11.8,1,1, -5.119, 10496.838, 318.358, 52746.445 23/01/11,06:10:28,02,08,1, 11.8,1,1, -5.119, 10496.820, 318.447, 52746.503 23/01/11,06:10:28,03,08,1, 11.8,1,1, -5.119, 10496.850, 318.408, 52746.526 23/01/11,06:10:28,04,08,1, 11.8,1,1, -5.119, 10496.835, 318.344, 52746.430 23/01/11,06:10:28,05,08,1, 11.8,1,1, -5.119, 10496.845, 318.436, 52746.492 23/01/11,06:10:28,06,08,1, 11.8,1,1, -5.119, 10496.840, 318.342, 52746.452 23/01/11,06:10:28,07,08,1, 11.8,1,1, -5.119, 10496.844, 318.384, 52746.514 23/01/11,06:10:28,08,08,1, 11.8,1,1, -5.119, 10496.873, 318.358, 52746.263 23/01/11,06:10:28,09,08,1, 11.8,1,1, -5.119, 10496.830, 318.304, 52746.508 23/01/11,06:10:28,10,08,1, 11.8,1,1, -5.119, 10496.873, 318.395, 52746.561 23/01/11,06:10:28,11,08,1, 11.8,1,1, -5.119, 10496.854, 318.339, 52746.510 23/01/11,06:10:28,12,08,1, 11.8,1,1, -5.119, 10496.851, 318.339, 52746.498 23/01/11,06:10:28,13,08,1, 11.8,1,1, -5.119, 10496.869, 318.396, 52746.509 23/01/11,06:10:28,14,08,1, 11.8,1,1, -5.119, 10496.878, 318.320, 52746.455 23/01/11,06:10:28,15,08,1, 11.8,1,1, -5.119, 10496.877, 318.392, 52746.483 23/01/11,06:10:28,16,08,1, 11.8,1,1, -5.119, 10496.903, 318.356, 52746.500 23/01/11,06:10:28,17,08,1, 11.8,1,1, -5.119, 10496.873, 318.328, 52746.457 23/01/11,06:10:28,18,08,1, 11.8,1,1, -5.119, 10496.902, 318.394, 52746.545 23/01/11,06:10:28,19,08,1, 11.8,1,1, -5.119, 10496.894, 318.282, 52746.474 23/01/11,06:10:29,00,08,1, 11.9,1,1, -5.121, 10496.894, 318.282, 52746.474 23/01/11,06:10:29,01,08,1, 11.9,1,1, -5.121, 10496.917, 318.365, 52746.519 23/01/11,06:10:29,02,08,1, 11.9,1,1, -5.121, 10496.904, 318.291, 52746.462 23/01/11,06:10:29,03,08,1, 11.9,1,1, -5.121, 10496.920, 318.357, 52746.538 23/01/11,06:10:29,04,08,1, 11.9,1,1, -5.121, 10496.903, 318.304, 52746.480 23/01/11,06:10:29,05,08,1, 11.9,1,1, -5.121, 10496.915, 318.307, 52746.460 23/01/11,06:10:29,06,08,1, 11.9,1,1, -5.121, 10496.956, 318.360, 52746.503 23/01/11,06:10:29,07,08,1, 11.9,1,1, -5.121, 10496.914, 318.278, 52746.486 23/01/11,06:10:29,08,08,1, 11.9,1,1, -5.121, 10496.927, 318.333, 52746.489 23/01/11,06:10:29,09,08,1, 11.9,1,1, -5.121, 10496.959, 318.326, 52746.503 23/01/11,06:10:29,10,08,1, 11.9,1,1, -5.121, 10496.924, 318.243, 52746.453 23/01/11,06:10:29,11,08,1, 11.9,1,1, -5.121, 10496.962, 318.342, 52746.524 23/01/11,06:10:29,12,08,1, 11.9,1,1, -5.121, 10496.970, 318.286, 52746.517 23/01/11,06:10:29,13,08,1, 11.9,1,1, -5.121, 10496.952, 318.273, 52746.428 23/01/11,06:10:29,14,08,1, 11.9,1,1, -5.121, 10496.968, 318.310, 52746.492 23/01/11,06:10:29,15,08,1, 11.9,1,1, -5.121, 10496.956, 318.246, 52746.593 23/01/11,06:10:29,16,08,1, 11.9,1,1, -5.121, 10496.961, 318.281, 52746.564 23/01/11,06:10:29,17,08,1, 11.9,1,1, -5.121, 10497.013, 318.258, 52746.451 23/01/11,06:10:29,18,08,1, 11.9,1,1, -5.121, 10496.976, 318.243, 52746.447 23/01/11,06:10:29,19,08,1, 11.9,1,1, -5.121, 10496.992, 318.302, 52746.495 23/01/11,06:10:30,00,09,1, 11.9,1,1, -5.118, 10496.986, 318.302, 52746.495 23/01/11,06:10:30,01,09,1, 11.9,1,1, -5.118, 10496.965, 318.249, 52746.451 23/01/11,06:10:30,02,09,1, 11.9,1,1, -5.118, 10497.007, 318.278, 52746.571 23/01/11,06:10:30,03,09,1, 11.9,1,1, -5.118, 10496.946, 318.208, 52746.446 23/01/11,06:10:30,04,09,1, 11.9,1,1, -5.118, 10497.012, 318.280, 52746.549 23/01/11,06:10:30,05,09,1, 11.9,1,1, -5.118, 10496.980, 318.231, 52746.521 23/01/11,06:10:30,06,09,1, 11.9,1,1, -5.118, 10496.997, 318.210, 52746.514 23/01/11,06:10:30,07,09,1, 11.9,1,1, -5.118, 10497.041, 318.260, 52746.544 23/01/11,06:10:30,08,09,1, 11.9,1,1, -5.118, 10497.022, 318.192, 52746.467 23/01/11,06:10:30,09,09,1, 11.9,1,1, -5.118, 10497.017, 318.252, 52746.478 23/01/11,06:10:30,10,09,1, 11.9,1,1, -5.118, 10497.043, 318.276, 52746.479 23/01/11,06:10:30,11,09,1, 11.9,1,1, -5.118, 10496.995, 318.163, 52746.477 23/01/11,06:10:30,12,09,1, 11.9,1,1, -5.118, 10497.048, 318.228, 52746.509 23/01/11,06:10:30,13,09,1, 11.9,1,1, -5.118, 10497.058, 318.185, 52746.490 23/01/11,06:10:30,14,09,1, 11.9,1,1, -5.118, 10497.013, 318.208, 52746.507 23/01/11,06:10:30,15,09,1, 11.9,1,1, -5.118, 10497.061, 318.225, 52746.523 23/01/11,06:10:30,16,09,1, 11.9,1,1, -5.118, 10497.043, 318.155, 52746.437 23/01/11,06:10:30,17,09,1, 11.9,1,1, -5.118, 10497.037, 318.201, 52746.465 23/01/11,06:10:30,18,09,1, 11.9,1,1, -5.118, 10497.068, 318.199, 52746.506 23/01/11,06:10:30,19,09,1, 11.9,1,1, -5.118, 10497.030, 318.121, 52746.447 23/01/11,06:10:31,00,09,1, 11.8,1,1, -5.119, 10497.028, 318.121, 52746.447 23/01/11,06:10:31,01,09,1, 11.8,1,1, -5.119, 10497.078, 318.162, 52746.508 23/01/11,06:10:31,02,09,1, 11.8,1,1, -5.119, 10497.087, 318.157, 52746.470 23/01/11,06:10:31,03,09,1, 11.8,1,1, -5.119, 10497.100, 318.201, 52746.501 23/01/11,06:10:31,04,09,1, 11.8,1,1, -5.119, 10497.089, 318.119, 52746.445 23/01/11,06:10:31,05,09,1, 11.8,1,1, -5.119, 10497.088, 318.203, 52746.460 23/01/11,06:10:31,06,09,1, 11.8,1,1, -5.119, 10497.105, 318.166, 52746.475 23/01/11,06:10:31,07,09,1, 11.8,1,1, -5.119, 10497.063, 318.109, 52746.432 23/01/11,06:10:31,08,09,1, 11.8,1,1, -5.119, 10497.101, 318.177, 52746.485 23/01/11,06:10:31,09,09,1, 11.8,1,1, -5.119, 10497.115, 318.103, 52746.454 23/01/11,06:10:31,10,09,1, 11.8,1,1, -5.119, 10497.106, 318.146, 52746.444 23/01/11,06:10:31,11,09,1, 11.8,1,1, -5.119, 10497.129, 318.148, 52746.476 23/01/11,06:10:31,12,09,1, 11.8,1,1, -5.119, 10497.099, 318.066, 52746.408 23/01/11,06:10:31,13,09,1, 11.8,1,1, -5.119, 10497.123, 318.143, 52746.483 23/01/11,06:10:31,14,09,1, 11.8,1,1, -5.119, 10497.128, 318.097, 52746.434 23/01/11,06:10:31,15,09,1, 11.8,1,1, -5.119, 10497.099, 318.096, 52746.413 23/01/11,06:10:31,16,09,1, 11.8,1,1, -5.119, 10497.116, 318.162, 52746.494 23/01/11,06:10:31,17,09,1, 11.8,1,1, -5.119, 10497.125, 318.083, 52746.453 23/01/11,06:10:31,18,09,1, 11.8,1,1, -5.119, 10497.108, 318.096, 52746.431 23/01/11,06:10:31,19,09,1, 11.8,1,1, -5.119, 10497.134, 318.084, 52746.451 23/01/11,06:10:32,00,09,1, 11.9,1,1, -5.118, 10497.128, 318.084, 52746.451 23/01/11,06:10:32,01,09,1, 11.9,1,1, -5.118, 10497.153, 318.135, 52746.488 23/01/11,06:10:32,02,09,1, 11.9,1,1, -5.118, 10497.153, 318.063, 52746.441 23/01/11,06:10:32,03,09,1, 11.9,1,1, -5.118, 10497.145, 318.049, 52746.421 23/01/11,06:10:32,04,09,1, 11.9,1,1, -5.118, 10497.164, 318.093, 52746.463 23/01/11,06:10:32,05,09,1, 11.9,1,1, -5.118, 10497.150, 318.044, 52746.421 23/01/11,06:10:32,06,09,1, 11.9,1,1, -5.118, 10497.129, 318.073, 52746.444 23/01/11,06:10:32,07,09,1, 11.9,1,1, -5.118, 10497.152, 318.062, 52746.471 23/01/11,06:10:32,08,09,1, 11.9,1,1, -5.118, 10497.143, 318.020, 52746.408 23/01/11,06:10:32,09,09,1, 11.9,1,1, -5.118, 10497.170, 318.089, 52746.470 23/01/11,06:10:32,10,09,1, 11.9,1,1, -5.118, 10497.185, 318.022, 52746.436 23/01/11,06:10:32,11,09,1, 11.9,1,1, -5.118, 10497.130, 318.014, 52746.412 23/01/11,06:10:32,12,09,1, 11.9,1,1, -5.118, 10497.201, 318.092, 52746.484 23/01/11,06:10:32,13,09,1, 11.9,1,1, -5.118, 10497.191, 318.000, 52746.411 23/01/11,06:10:32,14,09,1, 11.9,1,1, -5.118, 10497.168, 318.067, 52746.458 23/01/11,06:10:32,15,09,1, 11.9,1,1, -5.118, 10497.206, 318.048, 52746.454 23/01/11,06:10:32,16,09,1, 11.9,1,1, -5.118, 10497.177, 317.988, 52746.417 23/01/11,06:10:32,17,09,1, 11.9,1,1, -5.118, 10497.201, 318.052, 52746.469 23/01/11,06:10:32,18,09,1, 11.9,1,1, -5.118, 10497.188, 317.993, 52746.399 23/01/11,06:10:32,19,09,1, 11.9,1,1, -5.118, 10497.181, 317.995, 52746.436 23/01/11,06:10:33,00,09,1, 11.9,1,1, -5.118, 10497.178, 317.995, 52746.436 23/01/11,06:10:33,01,09,1, 11.9,1,1, -5.118, 10497.200, 317.969, 52746.381 23/01/11,06:10:33,02,09,1, 11.9,1,1, -5.118, 10497.193, 318.039, 52746.224 23/01/11,06:10:33,03,09,1, 11.9,1,1, -5.118, 10497.213, 317.970, 52746.511 23/01/11,06:10:33,04,09,1, 11.9,1,1, -5.118, 10497.204, 317.974, 52746.474 23/01/11,06:10:33,05,09,1, 11.9,1,1, -5.118, 10497.244, 318.038, 52746.483 23/01/11,06:10:33,06,09,1, 11.9,1,1, -5.118, 10497.229, 317.939, 52746.450 23/01/11,06:10:33,07,09,1, 11.9,1,1, -5.118, 10497.220, 317.962, 52746.421 23/01/11,06:10:33,08,09,1, 11.9,1,1, -5.118, 10497.244, 317.980, 52746.439 23/01/11,06:10:33,09,09,1, 11.9,1,1, -5.118, 10497.234, 317.912, 52746.398 23/01/11,06:10:33,10,09,1, 11.9,1,1, -5.118, 10497.207, 317.981, 52746.388 23/01/11,06:10:33,11,09,1, 11.9,1,1, -5.118, 10497.254, 317.921, 52746.356 23/01/11,06:10:33,12,09,1, 11.9,1,1, -5.118, 10497.224, 317.937, 52746.357 23/01/11,06:10:33,13,09,1, 11.9,1,1, -5.118, 10497.255, 317.974, 52746.417 23/01/11,06:10:33,14,09,1, 11.9,1,1, -5.118, 10497.262, 317.890, 52746.360 23/01/11,06:10:33,15,09,1, 11.9,1,1, -5.118, 10497.252, 317.940, 52746.317 23/01/11,06:10:33,16,09,1, 11.9,1,1, -5.118, 10497.264, 317.954, 52746.459 23/01/11,06:10:33,17,09,1, 11.9,1,1, -5.118, 10497.246, 317.891, 52746.376 23/01/11,06:10:33,18,09,1, 11.9,1,1, -5.118, 10497.261, 317.981, 52746.416 23/01/11,06:10:33,19,09,1, 11.9,1,1, -5.118, 10497.270, 317.901, 52746.397 23/01/11,06:10:34,00,09,1, 11.9,1,1, -5.118, 10497.270, 317.901, 52746.397 23/01/11,06:10:34,01,09,1, 11.9,1,1, -5.118, 10497.275, 317.955, 52746.420 23/01/11,06:10:34,02,09,1, 11.9,1,1, -5.118, 10497.259, 317.857, 52746.371 23/01/11,06:10:34,03,09,1, 11.9,1,1, -5.118, 10497.289, 317.916, 52746.396 23/01/11,06:10:34,04,09,1, 11.9,1,1, -5.118, 10497.292, 317.897, 52746.414 23/01/11,06:10:34,05,09,1, 11.9,1,1, -5.118, 10497.245, 317.850, 52746.569 23/01/11,06:10:34,06,09,1, 11.9,1,1, -5.118, 10497.302, 317.903, 52746.401 23/01/11,06:10:34,07,09,1, 11.9,1,1, -5.118, 10497.301, 317.817, 52746.340 23/01/11,06:10:34,08,09,1, 11.9,1,1, -5.118, 10497.286, 317.876, 52746.593 23/01/11,06:10:34,09,09,1, 11.9,1,1, -5.118, 10497.334, 317.878, 52746.366 23/01/11,06:10:34,10,09,1, 11.9,1,1, -5.118, 10497.310, 317.814, 52746.294 23/01/11,06:10:34,11,09,1, 11.9,1,1, -5.118, 10497.305, 317.888, 52746.384 23/01/11,06:10:34,12,09,1, 11.9,1,1, -5.118, 10497.318, 317.845, 52746.370 23/01/11,06:10:34,13,09,1, 11.9,1,1, -5.118, 10497.310, 317.824, 52746.335 23/01/11,06:10:34,14,09,1, 11.9,1,1, -5.118, 10497.303, 317.875, 52746.361 23/01/11,06:10:34,15,09,1, 11.9,1,1, -5.118, 10497.316, 317.779, 52746.327 23/01/11,06:10:34,16,09,1, 11.9,1,1, -5.118, 10497.312, 317.830, 52746.347 23/01/11,06:10:34,17,09,1, 11.9,1,1, -5.118, 10497.331, 317.834, 52746.377 23/01/11,06:10:34,18,09,1, 11.9,1,1, -5.118, 10497.337, 317.757, 52746.274 23/01/11,06:10:34,19,09,1, 11.9,1,1, -5.118, 10497.336, 317.859, 52746.387 23/01/11,06:10:35,00,09,1, 11.9,1,1, -5.122, 10497.328, 317.859, 52746.387 23/01/11,06:10:35,01,09,1, 11.9,1,1, -5.122, 10497.314, 317.774, 52746.351 23/01/11,06:10:35,02,09,1, 11.9,1,1, -5.122, 10497.362, 317.807, 52746.370 23/01/11,06:10:35,03,09,1, 11.9,1,1, -5.122, 10497.321, 317.735, 52746.304 23/01/11,06:10:35,04,09,1, 11.9,1,1, -5.122, 10497.345, 317.790, 52746.347 23/01/11,06:10:35,05,09,1, 11.9,1,1, -5.122, 10497.340, 317.773, 52746.361 23/01/11,06:10:35,06,09,1, 11.9,1,1, -5.122, 10497.326, 317.736, 52746.309 23/01/11,06:10:35,07,09,1, 11.9,1,1, -5.122, 10497.354, 317.813, 52746.356 23/01/11,06:10:35,08,09,1, 11.9,1,1, -5.122, 10497.354, 317.728, 52746.298 23/01/11,06:10:35,09,09,1, 11.9,1,1, -5.122, 10497.346, 317.758, 52746.286 23/01/11,06:10:35,10,09,1, 11.9,1,1, -5.122, 10497.372, 317.771, 52746.367 23/01/11,06:10:35,11,09,1, 11.9,1,1, -5.122, 10497.344, 317.694, 52746.276 23/01/11,06:10:35,12,09,1, 11.9,1,1, -5.122, 10497.350, 317.768, 52746.337 23/01/11,06:10:35,13,09,1, 11.9,1,1, -5.122, 10497.350, 317.695, 52746.295 23/01/11,06:10:35,14,09,1, 11.9,1,1, -5.122, 10497.351, 317.654, 52746.273 23/01/11,06:10:35,15,09,1, 11.9,1,1, -5.122, 10497.383, 317.754, 52746.340 23/01/11,06:10:35,16,09,1, 11.9,1,1, -5.122, 10497.368, 317.685, 52746.310 23/01/11,06:10:35,17,09,1, 11.9,1,1, -5.122, 10497.360, 317.723, 52746.305 23/01/11,06:10:35,18,09,1, 11.9,1,1, -5.122, 10497.384, 317.701, 52746.313 23/01/11,06:10:35,19,09,1, 11.9,1,1, -5.122, 10497.346, 317.647, 52746.287 23/01/11,06:10:36,00,09,1, 11.9,1,1, -5.117, 10497.345, 317.647, 52746.287 23/01/11,06:10:36,01,09,1, 11.9,1,1, -5.117, 10497.378, 317.663, 52746.321 23/01/11,06:10:36,02,09,1, 11.9,1,1, -5.117, 10497.365, 317.666, 52746.266 23/01/11,06:10:36,03,09,1, 11.9,1,1, -5.117, 10497.394, 317.729, 52746.346 23/01/11,06:10:36,04,09,1, 11.9,1,1, -5.117, 10497.375, 317.650, 52746.282 23/01/11,06:10:36,05,09,1, 11.9,1,1, -5.117, 10497.390, 317.685, 52746.298 23/01/11,06:10:36,06,09,1, 11.9,1,1, -5.117, 10497.374, 317.673, 52746.276 23/01/11,06:10:36,07,09,1, 11.9,1,1, -5.117, 10497.372, 317.621, 52746.232 23/01/11,06:10:36,08,09,1, 11.9,1,1, -5.117, 10497.405, 317.703, 52746.323 23/01/11,06:10:36,09,09,1, 11.9,1,1, -5.117, 10497.387, 317.624, 52746.283 23/01/11,06:10:36,10,09,1, 11.9,1,1, -5.117, 10497.391, 317.635, 52746.299 23/01/11,06:10:36,11,09,1, 11.9,1,1, -5.117, 10497.417, 317.701, 52746.336 23/01/11,06:10:36,12,09,1, 11.9,1,1, -5.117, 10497.394, 317.605, 52746.242 23/01/11,06:10:36,13,09,1, 11.9,1,1, -5.117, 10497.377, 317.648, 52746.287 23/01/11,06:10:36,14,09,1, 11.9,1,1, -5.117, 10497.402, 317.611, 52746.281 23/01/11,06:10:36,15,09,1, 11.9,1,1, -5.117, 10497.406, 317.563, 52746.261 23/01/11,06:10:36,16,09,1, 11.9,1,1, -5.117, 10497.416, 317.631, 52746.302 23/01/11,06:10:36,17,09,1, 11.9,1,1, -5.117, 10497.373, 317.569, 52746.242 23/01/11,06:10:36,18,09,1, 11.9,1,1, -5.117, 10497.392, 317.586, 52746.250 23/01/11,06:10:36,19,09,1, 11.9,1,1, -5.117, 10497.426, 317.623, 52746.321 23/01/11,06:10:37,00,09,1, 11.9,1,1, -5.120, 10497.420, 317.623, 52746.321 23/01/11,06:10:37,01,09,1, 11.9,1,1, -5.120, 10497.427, 317.613, 52746.272 23/01/11,06:10:37,02,09,1, 11.9,1,1, -5.120, 10497.412, 317.581, 52746.310 23/01/11,06:10:37,03,09,1, 11.9,1,1, -5.120, 10497.390, 317.558, 52746.261 23/01/11,06:10:37,04,09,1, 11.9,1,1, -5.120, 10497.437, 317.642, 52746.312 23/01/11,06:10:37,05,09,1, 11.9,1,1, -5.120, 10497.382, 317.539, 52746.204 23/01/11,06:10:37,06,09,1, 11.9,1,1, -5.120, 10497.403, 317.593, 52746.247 23/01/11,06:10:37,07,09,1, 11.9,1,1, -5.120, 10497.421, 317.599, 52746.283 23/01/11,06:10:37,08,09,1, 11.9,1,1, -5.120, 10497.412, 317.522, 52746.219 23/01/11,06:10:37,09,09,1, 11.9,1,1, -5.120, 10497.416, 317.598, 52746.294 23/01/11,06:10:37,10,09,1, 11.9,1,1, -5.120, 10497.422, 317.533, 52746.256 23/01/11,06:10:37,11,09,1, 11.9,1,1, -5.120, 10497.393, 317.523, 52746.210 23/01/11,06:10:37,12,09,1, 11.9,1,1, -5.120, 10497.426, 317.579, 52746.246 23/01/11,06:10:37,13,09,1, 11.9,1,1, -5.120, 10497.404, 317.482, 52746.171 23/01/11,06:10:37,14,09,1, 11.9,1,1, -5.120, 10497.416, 317.560, 52746.243 23/01/11,06:10:37,15,09,1, 11.9,1,1, -5.120, 10497.428, 317.552, 52746.244 23/01/11,06:10:37,16,09,1, 11.9,1,1, -5.120, 10497.415, 317.466, 52746.172 23/01/11,06:10:37,17,09,1, 11.9,1,1, -5.120, 10497.418, 317.556, 52746.252 23/01/11,06:10:37,18,09,1, 11.9,1,1, -5.120, 10497.424, 317.481, 52746.243 23/01/11,06:10:37,19,09,1, 11.9,1,1, -5.120, 10497.393, 317.488, 52746.200 23/01/11,06:10:38,00,09,1, 11.9,1,1, -5.119, 10497.386, 317.488, 52746.200 23/01/11,06:10:38,01,09,1, 11.9,1,1, -5.119, 10497.419, 317.428, 52746.160 23/01/11,06:10:38,02,09,1, 11.9,1,1, -5.119, 10497.422, 317.526, 52746.224 23/01/11,06:10:38,03,09,1, 11.9,1,1, -5.119, 10497.442, 317.482, 52746.240 23/01/11,06:10:38,04,09,1, 11.9,1,1, -5.119, 10497.428, 317.466, 52746.193 23/01/11,06:10:38,05,09,1, 11.9,1,1, -5.119, 10497.440, 317.511, 52746.257 23/01/11,06:10:38,06,09,1, 11.9,1,1, -5.119, 10497.429, 317.445, 52746.182 23/01/11,06:10:38,07,09,1, 11.9,1,1, -5.119, 10497.448, 317.470, 52746.228 23/01/11,06:10:38,08,09,1, 11.9,1,1, -5.119, 10497.439, 317.486, 52746.239 23/01/11,06:10:38,09,09,1, 11.9,1,1, -5.119, 10497.448, 317.421, 52746.186 23/01/11,06:10:38,10,09,1, 11.9,1,1, -5.119, 10497.419, 317.488, 52746.227 23/01/11,06:10:38,11,09,1, 11.9,1,1, -5.119, 10497.467, 317.447, 52746.210 23/01/11,06:10:38,12,09,1, 11.9,1,1, -5.119, 10497.421, 317.423, 52746.172 23/01/11,06:10:38,13,09,1, 11.9,1,1, -5.119, 10497.460, 317.495, 52746.261 23/01/11,06:10:38,14,09,1, 11.9,1,1, -5.119, 10497.451, 317.390, 52746.179 23/01/11,06:10:38,15,09,1, 11.9,1,1, -5.119, 10497.450, 317.455, 52746.192 23/01/11,06:10:38,16,09,1, 11.9,1,1, -5.119, 10497.483, 317.414, 52746.194 23/01/11,06:10:38,17,09,1, 11.9,1,1, -5.119, 10497.433, 317.397, 52746.143 23/01/11,06:10:38,18,09,1, 11.9,1,1, -5.119, 10497.455, 317.466, 52746.230 23/01/11,06:10:38,19,09,1, 11.9,1,1, -5.119, 10497.487, 317.351, 52746.174 23/01/11,06:10:39,00,09,1, 11.9,1,1, -5.116, 10497.487, 317.351, 52746.174 23/01/11,06:10:39,01,09,1, 11.9,1,1, -5.116, 10497.468, 317.418, 52746.201 23/01/11,06:10:39,02,09,1, 11.9,1,1, -5.116, 10497.456, 317.338, 52746.122 23/01/11,06:10:39,03,09,1, 11.9,1,1, -5.116, 10497.448, 317.408, 52746.170 23/01/11,06:10:39,04,09,1, 11.9,1,1, -5.116, 10497.461, 317.353, 52746.159 23/01/11,06:10:39,05,09,1, 11.9,1,1, -5.116, 10497.441, 317.354, 52746.146 23/01/11,06:10:39,06,09,1, 11.9,1,1, -5.116, 10497.469, 317.419, 52746.181 23/01/11,06:10:39,07,09,1, 11.9,1,1, -5.116, 10497.475, 317.319, 52746.125 23/01/11,06:10:39,08,09,1, 11.9,1,1, -5.116, 10497.442, 317.342, 52746.122 23/01/11,06:10:39,09,09,1, 11.9,1,1, -5.116, 10497.482, 317.367, 52746.148 23/01/11,06:10:39,10,09,1, 11.9,1,1, -5.116, 10497.465, 317.301, 52746.124 23/01/11,06:10:39,11,09,1, 11.9,1,1, -5.116, 10497.484, 317.363, 52746.224 23/01/11,06:10:39,12,09,1, 11.9,1,1, -5.116, 10497.454, 317.330, 52746.209 23/01/11,06:10:39,13,09,1, 11.9,1,1, -5.116, 10497.477, 317.332, 52746.122 23/01/11,06:10:39,14,09,1, 11.9,1,1, -5.116, 10497.496, 317.375, 52746.191 23/01/11,06:10:39,15,09,1, 11.9,1,1, -5.116, 10497.468, 317.264, 52746.102 23/01/11,06:10:39,16,09,1, 11.9,1,1, -5.116, 10497.462, 317.320, 52746.141 23/01/11,06:10:39,17,09,1, 11.9,1,1, -5.116, 10497.480, 317.322, 52746.147 23/01/11,06:10:39,18,09,1, 11.9,1,1, -5.116, 10497.465, 317.270, 52746.084 23/01/11,06:10:39,19,09,1, 11.9,1,1, -5.116, 10497.479, 317.318, 52746.178 23/01/11,06:10:40,00,09,1, 11.9,1,1, -5.122, 10497.478, 317.318, 52746.178 23/01/11,06:10:40,01,09,1, 11.9,1,1, -5.122, 10497.455, 317.267, 52746.136 23/01/11,06:10:40,02,09,1, 11.9,1,1, -5.122, 10497.490, 317.312, 52746.195 23/01/11,06:10:40,03,09,1, 11.9,1,1, -5.122, 10497.466, 317.205, 52746.080 23/01/11,06:10:40,04,09,1, 11.9,1,1, -5.122, 10497.479, 317.299, 52746.160 23/01/11,06:10:40,05,09,1, 11.9,1,1, -5.122, 10497.484, 317.256, 52746.138 23/01/11,06:10:40,06,09,1, 11.9,1,1, -5.122, 10497.458, 317.213, 52746.080 23/01/11,06:10:40,07,09,1, 11.9,1,1, -5.122, 10497.513, 317.289, 52746.125 23/01/11,06:10:40,08,09,1, 11.9,1,1, -5.122, 10497.464, 317.208, 52746.120 23/01/11,06:10:40,09,09,1, 11.9,1,1, -5.122, 10497.469, 317.262, 52746.125 23/01/11,06:10:40,10,09,1, 11.9,1,1, -5.122, 10497.519, 317.224, 52746.163 23/01/11,06:10:40,11,09,1, 11.9,1,1, -5.122, 10497.470, 317.183, 52746.093 23/01/11,06:10:40,12,09,1, 11.9,1,1, -5.122, 10497.488, 317.247, 52746.162 23/01/11,06:10:40,13,09,1, 11.9,1,1, -5.122, 10497.498, 317.149, 52746.097 23/01/11,06:10:40,14,09,1, 11.9,1,1, -5.122, 10497.494, 317.196, 52746.080 23/01/11,06:10:40,15,09,1, 11.9,1,1, -5.122, 10497.498, 317.212, 52746.155 23/01/11,06:10:40,16,09,1, 11.9,1,1, -5.122, 10497.472, 317.124, 52746.047 23/01/11,06:10:40,17,09,1, 11.9,1,1, -5.122, 10497.471, 317.196, 52746.109 23/01/11,06:10:40,18,09,1, 11.9,1,1, -5.122, 10497.486, 317.154, 52746.109 23/01/11,06:10:40,19,09,1, 11.9,1,1, -5.122, 10497.499, 317.117, 52746.056 23/01/11,06:10:41,00,09,1, 11.9,1,1, -5.118, 10497.495, 317.117, 52746.056 23/01/11,06:10:41,01,09,1, 11.9,1,1, -5.118, 10497.505, 317.123, 52746.067 23/01/11,06:10:41,02,09,1, 11.9,1,1, -5.118, 10497.481, 317.173, 52746.096 23/01/11,06:10:41,03,09,1, 11.9,1,1, -5.118, 10497.487, 317.174, 52746.109 23/01/11,06:10:41,04,09,1, 11.9,1,1, -5.118, 10497.454, 317.106, 52745.916 23/01/11,06:10:41,05,09,1, 11.9,1,1, -5.118, 10497.506, 317.172, 52746.169 23/01/11,06:10:41,06,09,1, 11.9,1,1, -5.118, 10497.515, 317.115, 52746.082 23/01/11,06:10:41,07,09,1, 11.9,1,1, -5.118, 10497.489, 317.109, 52746.098 23/01/11,06:10:41,08,09,1, 11.9,1,1, -5.118, 10497.489, 317.141, 52746.112 23/01/11,06:10:41,09,09,1, 11.9,1,1, -5.118, 10497.484, 317.073, 52746.059 23/01/11,06:10:41,10,09,1, 11.9,1,1, -5.118, 10497.481, 317.173, 52746.093 23/01/11,06:10:41,11,09,1, 11.9,1,1, -5.118, 10497.510, 317.135, 52746.091 23/01/11,06:10:41,12,09,1, 11.9,1,1, -5.118, 10497.456, 317.083, 52746.084 23/01/11,06:10:41,13,09,1, 11.9,1,1, -5.118, 10497.493, 317.170, 52746.159 23/01/11,06:10:41,14,09,1, 11.9,1,1, -5.118, 10497.484, 317.082, 52746.062 23/01/11,06:10:41,15,09,1, 11.9,1,1, -5.118, 10497.490, 317.114, 52746.066 23/01/11,06:10:41,16,09,1, 11.9,1,1, -5.118, 10497.510, 317.130, 52746.114 23/01/11,06:10:41,17,09,1, 11.9,1,1, -5.118, 10497.487, 317.046, 52746.038 23/01/11,06:10:41,18,09,1, 11.9,1,1, -5.118, 10497.513, 317.120, 52746.087 23/01/11,06:10:41,19,09,1, 11.9,1,1, -5.118, 10497.508, 317.085, 52746.075 23/01/11,06:10:42,00,09,1, 11.9,1,1, -5.116, 10497.503, 317.085, 52746.075 23/01/11,06:10:42,01,09,1, 11.9,1,1, -5.116, 10497.523, 317.112, 52746.102 23/01/11,06:10:42,02,09,1, 11.9,1,1, -5.116, 10497.494, 317.031, 52746.060 23/01/11,06:10:42,03,09,1, 11.9,1,1, -5.116, 10497.499, 317.087, 52746.095 23/01/11,06:10:42,04,09,1, 11.9,1,1, -5.116, 10497.511, 317.059, 52746.090 23/01/11,06:10:42,05,09,1, 11.9,1,1, -5.116, 10497.488, 317.036, 52745.993 23/01/11,06:10:42,06,09,1, 11.9,1,1, -5.116, 10497.518, 317.116, 52746.127 23/01/11,06:10:42,07,09,1, 11.9,1,1, -5.116, 10497.498, 317.026, 52746.065 23/01/11,06:10:42,08,09,1, 11.9,1,1, -5.116, 10497.481, 317.037, 52746.102 23/01/11,06:10:42,09,09,1, 11.9,1,1, -5.116, 10497.512, 317.083, 52746.136 23/01/11,06:10:42,10,09,1, 11.9,1,1, -5.116, 10497.494, 317.004, 52746.039 23/01/11,06:10:42,11,09,1, 11.9,1,1, -5.116, 10497.479, 317.039, 52746.139 23/01/11,06:10:42,12,09,1, 11.9,1,1, -5.116, 10497.504, 317.022, 52746.115 23/01/11,06:10:42,13,09,1, 11.9,1,1, -5.116, 10497.491, 317.019, 52746.063 23/01/11,06:10:42,14,09,1, 11.9,1,1, -5.116, 10497.500, 317.100, 52746.143 23/01/11,06:10:42,15,09,1, 11.9,1,1, -5.116, 10497.501, 317.021, 52746.046 23/01/11,06:10:42,16,09,1, 11.9,1,1, -5.116, 10497.493, 317.046, 52746.032 23/01/11,06:10:42,17,09,1, 11.9,1,1, -5.116, 10497.524, 317.046, 52746.143 23/01/11,06:10:42,18,09,1, 11.9,1,1, -5.116, 10497.485, 317.016, 52746.072 23/01/11,06:10:42,19,09,1, 11.9,1,1, -5.116, 10497.502, 317.075, 52746.148 23/01/11,06:10:43,00,09,1, 11.8,1,1, -5.115, 10497.495, 317.075, 52746.148 23/01/11,06:10:43,01,09,1, 11.8,1,1, -5.115, 10497.474, 317.016, 52746.084 23/01/11,06:10:43,02,09,1, 11.8,1,1, -5.115, 10497.486, 317.062, 52746.109 23/01/11,06:10:43,03,09,1, 11.8,1,1, -5.115, 10497.477, 316.959, 52746.062 23/01/11,06:10:43,04,09,1, 11.8,1,1, -5.115, 10497.479, 317.057, 52746.095 23/01/11,06:10:43,05,09,1, 11.8,1,1, -5.115, 10497.477, 317.037, 52746.096 23/01/11,06:10:43,06,09,1, 11.8,1,1, -5.115, 10497.451, 316.993, 52746.043 23/01/11,06:10:43,07,09,1, 11.8,1,1, -5.115, 10497.456, 317.072, 52746.102 23/01/11,06:10:43,08,09,1, 11.8,1,1, -5.115, 10497.463, 317.008, 52746.028 23/01/11,06:10:43,09,09,1, 11.8,1,1, -5.115, 10497.411, 317.067, 52746.136 23/01/11,06:10:43,10,09,1, 11.8,1,1, -5.115, 10497.451, 317.059, 52746.152 23/01/11,06:10:43,11,09,1, 11.8,1,1, -5.115, 10497.427, 316.982, 52746.086 23/01/11,06:10:43,12,09,1, 11.8,1,1, -5.115, 10497.450, 317.063, 52746.133 23/01/11,06:10:43,13,09,1, 11.8,1,1, -5.115, 10497.473, 317.005, 52746.090 23/01/11,06:10:43,14,09,1, 11.8,1,1, -5.115, 10497.415, 317.013, 52746.070 23/01/11,06:10:43,15,09,1, 11.8,1,1, -5.115, 10497.455, 317.051, 52746.120 23/01/11,06:10:43,16,09,1, 11.8,1,1, -5.115, 10497.432, 316.989, 52746.068 23/01/11,06:10:43,17,09,1, 11.8,1,1, -5.115, 10497.424, 317.024, 52746.105 23/01/11,06:10:43,18,09,1, 11.8,1,1, -5.115, 10497.447, 317.034, 52746.120 23/01/11,06:10:43,19,09,1, 11.8,1,1, -5.115, 10497.405, 316.979, 52746.137 23/01/11,06:10:44,00,09,1, 11.9,1,1, -5.119, 10497.403, 316.979, 52746.137 23/01/11,06:10:44,01,09,1, 11.9,1,1, -5.119, 10497.412, 316.957, 52746.078 23/01/11,06:10:44,02,09,1, 11.9,1,1, -5.119, 10497.437, 317.003, 52746.222 23/01/11,06:10:44,03,09,1, 11.9,1,1, -5.119, 10497.435, 317.013, 52746.033 23/01/11,06:10:44,04,09,1, 11.9,1,1, -5.119, 10497.381, 316.937, 52746.058 23/01/11,06:10:44,05,09,1, 11.9,1,1, -5.119, 10497.396, 317.020, 52746.110 23/01/11,06:10:44,06,09,1, 11.9,1,1, -5.119, 10497.423, 316.981, 52746.112 23/01/11,06:10:44,07,09,1, 11.9,1,1, -5.119, 10497.392, 316.929, 52746.085 23/01/11,06:10:44,08,09,1, 11.9,1,1, -5.119, 10497.402, 317.031, 52746.153 23/01/11,06:10:44,09,09,1, 11.9,1,1, -5.119, 10497.401, 316.954, 52746.077 23/01/11,06:10:44,10,09,1, 11.9,1,1, -5.119, 10497.390, 316.995, 52746.091 23/01/11,06:10:44,11,09,1, 11.9,1,1, -5.119, 10497.389, 316.986, 52746.110 23/01/11,06:10:44,12,09,1, 11.9,1,1, -5.119, 10497.378, 316.930, 52746.037 23/01/11,06:10:44,13,09,1, 11.9,1,1, -5.119, 10497.383, 317.049, 52746.143 23/01/11,06:10:44,14,09,1, 11.9,1,1, -5.119, 10497.370, 316.952, 52746.094 23/01/11,06:10:44,15,09,1, 11.9,1,1, -5.119, 10497.336, 316.982, 52746.100 23/01/11,06:10:44,16,09,1, 11.9,1,1, -5.119, 10497.390, 317.033, 52746.178 23/01/11,06:10:44,17,09,1, 11.9,1,1, -5.119, 10497.367, 316.959, 52746.093 23/01/11,06:10:44,18,09,1, 11.9,1,1, -5.119, 10497.368, 317.014, 52746.121 23/01/11,06:10:44,19,09,1, 11.9,1,1, -5.119, 10497.343, 316.987, 52746.141 23/01/11,06:10:45,00,09,1, 11.9,1,1, -5.114, 10497.336, 316.987, 52746.141 23/01/11,06:10:45,01,09,1, 11.9,1,1, -5.114, 10497.333, 317.041, 52746.149 23/01/11,06:10:45,02,09,1, 11.9,1,1, -5.114, 10497.352, 316.964, 52746.123 23/01/11,06:10:45,03,09,1, 11.9,1,1, -5.114, 10497.313, 316.999, 52746.082 23/01/11,06:10:45,04,09,1, 11.9,1,1, -5.114, 10497.330, 317.025, 52746.125 23/01/11,06:10:45,05,09,1, 11.9,1,1, -5.114, 10497.324, 316.960, 52746.110 23/01/11,06:10:45,06,09,1, 11.9,1,1, -5.114, 10497.322, 317.014, 52746.168 23/01/11,06:10:45,07,09,1, 11.9,1,1, -5.114, 10497.304, 316.966, 52746.000 23/01/11,06:10:45,08,09,1, 11.9,1,1, -5.114, 10497.348, 316.973, 52746.139 23/01/11,06:10:45,09,09,1, 11.9,1,1, -5.114, 10497.333, 317.035, 52746.175 23/01/11,06:10:45,10,09,1, 11.9,1,1, -5.114, 10497.330, 316.951, 52746.095 23/01/11,06:10:45,11,09,1, 11.9,1,1, -5.114, 10497.314, 316.987, 52746.174 23/01/11,06:10:45,12,09,1, 11.9,1,1, -5.114, 10497.300, 317.008, 52746.219 23/01/11,06:10:45,13,09,1, 11.9,1,1, -5.114, 10497.284, 316.964, 52746.131 23/01/11,06:10:45,14,09,1, 11.9,1,1, -5.114, 10497.281, 317.033, 52746.195 23/01/11,06:10:45,15,09,1, 11.9,1,1, -5.114, 10497.270, 316.954, 52746.167 23/01/11,06:10:45,16,09,1, 11.9,1,1, -5.114, 10497.259, 316.987, 52746.118 23/01/11,06:10:45,17,09,1, 11.9,1,1, -5.114, 10497.283, 317.036, 52746.171 23/01/11,06:10:45,18,09,1, 11.9,1,1, -5.114, 10497.251, 316.921, 52746.089 23/01/11,06:10:45,19,09,1, 11.9,1,1, -5.114, 10497.255, 317.000, 52746.142 23/01/11,06:10:46,00,09,1, 11.9,1,1, -5.118, 10497.253, 317.000, 52746.142 23/01/11,06:10:46,01,09,1, 11.9,1,1, -5.118, 10497.258, 316.964, 52746.131 23/01/11,06:10:46,02,09,1, 11.9,1,1, -5.118, 10497.235, 317.043, 52746.189 23/01/11,06:10:46,03,09,1, 11.9,1,1, -5.118, 10497.224, 316.954, 52746.162 23/01/11,06:10:46,04,09,1, 11.9,1,1, -5.118, 10497.203, 316.992, 52746.183 23/01/11,06:10:46,05,09,1, 11.9,1,1, -5.118, 10497.226, 317.031, 52746.212 23/01/11,06:10:46,06,09,1, 11.9,1,1, -5.118, 10497.212, 316.936, 52746.153 23/01/11,06:10:46,07,09,1, 11.9,1,1, -5.118, 10497.211, 317.008, 52746.180 23/01/11,06:10:46,08,09,1, 11.9,1,1, -5.118, 10497.245, 316.984, 52746.205 23/01/11,06:10:46,09,09,1, 11.9,1,1, -5.118, 10497.186, 316.971, 52746.171 23/01/11,06:10:46,10,09,1, 11.9,1,1, -5.118, 10497.192, 317.038, 52746.228 23/01/11,06:10:46,11,09,1, 11.9,1,1, -5.118, 10497.163, 316.978, 52746.216 23/01/11,06:10:46,12,09,1, 11.9,1,1, -5.118, 10497.180, 317.001, 52746.195 23/01/11,06:10:46,13,09,1, 11.9,1,1, -5.118, 10497.192, 317.018, 52746.241 23/01/11,06:10:46,14,09,1, 11.9,1,1, -5.118, 10497.145, 316.928, 52746.161 23/01/11,06:10:46,15,09,1, 11.9,1,1, -5.118, 10497.162, 317.040, 52746.239 23/01/11,06:10:46,16,09,1, 11.9,1,1, -5.118, 10497.167, 316.983, 52746.209 23/01/11,06:10:46,17,09,1, 11.9,1,1, -5.118, 10497.146, 316.962, 52746.218 23/01/11,06:10:46,18,09,1, 11.9,1,1, -5.118, 10497.157, 317.030, 52746.255 23/01/11,06:10:46,19,09,1, 11.9,1,1, -5.118, 10497.154, 316.952, 52746.192 23/01/11,06:10:47,00,09,1, 11.8,1,1, -5.117, 10497.153, 316.952, 52746.192 23/01/11,06:10:47,01,09,1, 11.8,1,1, -5.117, 10497.157, 317.005, 52746.234 23/01/11,06:10:47,02,09,1, 11.8,1,1, -5.117, 10497.115, 316.961, 52746.197 23/01/11,06:10:47,03,09,1, 11.8,1,1, -5.117, 10497.155, 317.061, 52746.248 23/01/11,06:10:47,04,09,1, 11.8,1,1, -5.117, 10497.157, 316.968, 52746.227 23/01/11,06:10:47,05,09,1, 11.8,1,1, -5.117, 10497.111, 316.991, 52746.203 23/01/11,06:10:47,06,09,1, 11.8,1,1, -5.117, 10497.145, 317.041, 52746.253 23/01/11,06:10:47,07,09,1, 11.8,1,1, -5.117, 10497.116, 316.961, 52746.234 23/01/11,06:10:47,08,09,1, 11.8,1,1, -5.117, 10497.123, 317.067, 52746.262 23/01/11,06:10:47,09,09,1, 11.8,1,1, -5.117, 10497.121, 317.015, 52746.250 23/01/11,06:10:47,10,09,1, 11.8,1,1, -5.117, 10497.095, 316.968, 52746.172 23/01/11,06:10:47,11,09,1, 11.8,1,1, -5.117, 10497.098, 317.034, 52746.268 23/01/11,06:10:47,12,09,1, 11.8,1,1, -5.117, 10497.087, 316.958, 52746.230 23/01/11,06:10:47,13,09,1, 11.8,1,1, -5.117, 10497.084, 317.002, 52746.224 23/01/11,06:10:47,14,09,1, 11.8,1,1, -5.117, 10497.092, 317.025, 52746.273 23/01/11,06:10:47,15,09,1, 11.8,1,1, -5.117, 10497.049, 316.988, 52746.205 23/01/11,06:10:47,16,09,1, 11.8,1,1, -5.117, 10497.082, 317.069, 52746.294 23/01/11,06:10:47,17,09,1, 11.8,1,1, -5.117, 10497.074, 317.034, 52746.224 23/01/11,06:10:47,18,09,1, 11.8,1,1, -5.117, 10497.057, 316.999, 52746.193 23/01/11,06:10:47,19,09,1, 11.8,1,1, -5.117, 10497.071, 317.066, 52746.280 23/01/11,06:10:48,00,09,1, 11.9,1,1, -5.119, 10497.069, 317.066, 52746.280 23/01/11,06:10:48,01,09,1, 11.9,1,1, -5.119, 10497.056, 317.045, 52746.241 23/01/11,06:10:48,02,09,1, 11.9,1,1, -5.119, 10497.086, 317.047, 52746.282 23/01/11,06:10:48,03,09,1, 11.9,1,1, -5.119, 10497.027, 317.005, 52746.224 23/01/11,06:10:48,04,09,1, 11.9,1,1, -5.119, 10497.058, 317.105, 52746.312 23/01/11,06:10:48,05,09,1, 11.9,1,1, -5.119, 10497.024, 317.019, 52746.241 23/01/11,06:10:48,06,09,1, 11.9,1,1, -5.119, 10496.999, 317.039, 52746.273 23/01/11,06:10:48,07,09,1, 11.9,1,1, -5.119, 10497.048, 317.084, 52746.302 23/01/11,06:10:48,08,09,1, 11.9,1,1, -5.119, 10497.007, 317.014, 52746.243 23/01/11,06:10:48,09,09,1, 11.9,1,1, -5.119, 10497.040, 317.097, 52746.293 23/01/11,06:10:48,10,09,1, 11.9,1,1, -5.119, 10497.021, 317.054, 52746.281 23/01/11,06:10:48,11,09,1, 11.9,1,1, -5.119, 10496.987, 317.048, 52746.254 23/01/11,06:10:48,12,09,1, 11.9,1,1, -5.119, 10497.015, 317.137, 52746.314 23/01/11,06:10:48,13,09,1, 11.9,1,1, -5.119, 10496.989, 317.040, 52746.232 23/01/11,06:10:48,14,09,1, 11.9,1,1, -5.119, 10496.979, 317.072, 52746.258 23/01/11,06:10:48,15,09,1, 11.9,1,1, -5.119, 10496.994, 317.083, 52746.303 23/01/11,06:10:48,16,09,1, 11.9,1,1, -5.119, 10496.949, 317.022, 52746.024 23/01/11,06:10:48,17,09,1, 11.9,1,1, -5.119, 10496.938, 317.144, 52746.341 23/01/11,06:10:48,18,09,1, 11.9,1,1, -5.119, 10496.958, 317.058, 52746.301 23/01/11,06:10:48,19,09,1, 11.9,1,1, -5.119, 10496.963, 317.071, 52746.294 23/01/11,06:10:49,00,09,1, 11.8,1,1, -5.118, 10496.961, 317.071, 52746.294 23/01/11,06:10:49,01,09,1, 11.8,1,1, -5.118, 10496.922, 317.036, 52746.273 23/01/11,06:10:49,02,09,1, 11.8,1,1, -5.118, 10496.930, 317.134, 52746.305 23/01/11,06:10:49,03,09,1, 11.8,1,1, -5.118, 10496.936, 317.111, 52746.331 23/01/11,06:10:49,04,09,1, 11.8,1,1, -5.118, 10496.931, 317.038, 52746.279 23/01/11,06:10:49,05,09,1, 11.8,1,1, -5.118, 10496.959, 317.121, 52746.258 23/01/11,06:10:49,06,09,1, 11.8,1,1, -5.118, 10496.917, 317.062, 52746.248 23/01/11,06:10:49,07,09,1, 11.8,1,1, -5.118, 10496.911, 317.094, 52746.326 23/01/11,06:10:49,08,09,1, 11.8,1,1, -5.118, 10496.933, 317.135, 52746.336 23/01/11,06:10:49,09,09,1, 11.8,1,1, -5.118, 10496.891, 317.046, 52746.290 23/01/11,06:10:49,10,09,1, 11.8,1,1, -5.118, 10496.895, 317.136, 52746.312 23/01/11,06:10:49,11,09,1, 11.8,1,1, -5.118, 10496.900, 317.110, 52746.358 23/01/11,06:10:49,12,09,1, 11.8,1,1, -5.118, 10496.851, 317.088, 52746.482 23/01/11,06:10:49,13,09,1, 11.8,1,1, -5.118, 10496.908, 317.137, 52746.259 23/01/11,06:10:49,14,09,1, 11.8,1,1, -5.118, 10496.867, 317.056, 52746.275 23/01/11,06:10:49,15,09,1, 11.8,1,1, -5.118, 10496.855, 317.134, 52746.293 23/01/11,06:10:49,16,09,1, 11.8,1,1, -5.118, 10496.844, 317.149, 52746.305 23/01/11,06:10:49,17,09,1, 11.8,1,1, -5.118, 10496.832, 317.082, 52746.284 23/01/11,06:10:49,18,09,1, 11.8,1,1, -5.118, 10496.845, 317.164, 52746.324 23/01/11,06:10:49,19,09,1, 11.8,1,1, -5.118, 10496.844, 317.087, 52746.308 23/01/11,06:10:50,00,09,1, 11.9,1,1, -5.118, 10496.844, 317.087, 52746.308 23/01/11,06:10:50,01,09,1, 11.9,1,1, -5.118, 10496.829, 317.147, 52746.358 23/01/11,06:10:50,02,09,1, 11.9,1,1, -5.118, 10496.800, 317.087, 52746.327 23/01/11,06:10:50,03,09,1, 11.9,1,1, -5.118, 10496.815, 317.167, 52746.365 23/01/11,06:10:50,04,09,1, 11.9,1,1, -5.118, 10496.832, 317.136, 52746.335 23/01/11,06:10:50,05,09,1, 11.9,1,1, -5.118, 10496.787, 317.103, 52746.286 23/01/11,06:10:50,06,09,1, 11.9,1,1, -5.118, 10496.819, 317.198, 52746.380 23/01/11,06:10:50,07,09,1, 11.9,1,1, -5.118, 10496.789, 317.101, 52746.347 23/01/11,06:10:50,08,09,1, 11.9,1,1, -5.118, 10496.797, 317.196, 52746.352 23/01/11,06:10:50,09,09,1, 11.9,1,1, -5.118, 10496.786, 317.168, 52746.439 23/01/11,06:10:50,10,09,1, 11.9,1,1, -5.118, 10496.783, 317.102, 52746.277 23/01/11,06:10:50,11,09,1, 11.9,1,1, -5.118, 10496.799, 317.187, 52746.356 23/01/11,06:10:50,12,09,1, 11.9,1,1, -5.118, 10496.785, 317.137, 52746.367 23/01/11,06:10:50,13,09,1, 11.9,1,1, -5.118, 10496.756, 317.120, 52746.365 23/01/11,06:10:50,14,09,1, 11.9,1,1, -5.118, 10496.770, 317.179, 52746.379 23/01/11,06:10:50,15,09,1, 11.9,1,1, -5.118, 10496.753, 317.107, 52746.338 23/01/11,06:10:50,16,09,1, 11.9,1,1, -5.118, 10496.757, 317.181, 52746.375 23/01/11,06:10:50,17,09,1, 11.9,1,1, -5.118, 10496.759, 317.143, 52746.376 23/01/11,06:10:50,18,09,1, 11.9,1,1, -5.118, 10496.766, 317.115, 52746.354 23/01/11,06:10:50,19,09,1, 11.9,1,1, -5.118, 10496.757, 317.206, 52746.406 23/01/11,06:10:51,00,09,1, 11.9,1,1, -5.119, 10496.752, 317.206, 52746.406 23/01/11,06:10:51,01,09,1, 11.9,1,1, -5.119, 10496.711, 317.180, 52746.382 23/01/11,06:10:51,02,09,1, 11.9,1,1, -5.119, 10496.737, 317.186, 52746.349 23/01/11,06:10:51,03,09,1, 11.9,1,1, -5.119, 10496.692, 317.129, 52746.352 23/01/11,06:10:51,04,09,1, 11.9,1,1, -5.119, 10496.729, 317.256, 52746.391 23/01/11,06:10:51,05,09,1, 11.9,1,1, -5.119, 10496.706, 317.133, 52746.362 23/01/11,06:10:51,06,09,1, 11.9,1,1, -5.119, 10496.684, 317.185, 52746.344 23/01/11,06:10:51,07,09,1, 11.9,1,1, -5.119, 10496.738, 317.248, 52746.426 23/01/11,06:10:51,08,09,1, 11.9,1,1, -5.119, 10496.688, 317.155, 52746.347 23/01/11,06:10:51,09,09,1, 11.9,1,1, -5.119, 10496.679, 317.220, 52746.328 23/01/11,06:10:51,10,09,1, 11.9,1,1, -5.119, 10496.700, 317.203, 52746.403 23/01/11,06:10:51,11,09,1, 11.9,1,1, -5.119, 10496.659, 317.169, 52746.311 23/01/11,06:10:51,12,09,1, 11.9,1,1, -5.119, 10496.663, 317.258, 52746.403 23/01/11,06:10:51,13,09,1, 11.9,1,1, -5.119, 10496.665, 317.166, 52746.379 23/01/11,06:10:51,14,09,1, 11.9,1,1, -5.119, 10496.626, 317.190, 52746.363 23/01/11,06:10:51,15,09,1, 11.9,1,1, -5.119, 10496.655, 317.247, 52746.403 23/01/11,06:10:51,16,09,1, 11.9,1,1, -5.119, 10496.631, 317.172, 52746.325 23/01/11,06:10:51,17,09,1, 11.9,1,1, -5.119, 10496.658, 317.222, 52746.378 23/01/11,06:10:51,18,09,1, 11.9,1,1, -5.119, 10496.651, 317.199, 52746.373 23/01/11,06:10:51,19,09,1, 11.9,1,1, -5.119, 10496.626, 317.212, 52746.357 23/01/11,06:10:52,00,09,1, 11.9,1,1, -5.118, 10496.619, 317.212, 52746.357 23/01/11,06:10:52,01,09,1, 11.9,1,1, -5.118, 10496.616, 317.182, 52746.353 23/01/11,06:10:52,02,09,1, 11.9,1,1, -5.118, 10496.604, 317.202, 52746.403 23/01/11,06:10:52,03,09,1, 11.9,1,1, -5.118, 10496.622, 317.241, 52746.405 23/01/11,06:10:52,04,09,1, 11.9,1,1, -5.118, 10496.606, 317.167, 52746.363 23/01/11,06:10:52,05,09,1, 11.9,1,1, -5.118, 10496.583, 317.272, 52746.433 23/01/11,06:10:52,06,09,1, 11.9,1,1, -5.118, 10496.588, 317.191, 52746.393 23/01/11,06:10:52,07,09,1, 11.9,1,1, -5.118, 10496.579, 317.212, 52746.435 23/01/11,06:10:52,08,09,1, 11.9,1,1, -5.118, 10496.606, 317.231, 52746.417 23/01/11,06:10:52,09,09,1, 11.9,1,1, -5.118, 10496.583, 317.165, 52746.354 23/01/11,06:10:52,10,09,1, 11.9,1,1, -5.118, 10496.572, 317.247, 52746.397 23/01/11,06:10:52,11,09,1, 11.9,1,1, -5.118, 10496.564, 317.215, 52746.389 23/01/11,06:10:52,12,09,1, 11.9,1,1, -5.118, 10496.538, 317.202, 52746.355 23/01/11,06:10:52,13,09,1, 11.9,1,1, -5.118, 10496.583, 317.253, 52746.440 23/01/11,06:10:52,14,09,1, 11.9,1,1, -5.118, 10496.523, 317.177, 52746.368 23/01/11,06:10:52,15,09,1, 11.9,1,1, -5.118, 10496.544, 317.233, 52746.400 23/01/11,06:10:52,16,09,1, 11.9,1,1, -5.118, 10496.557, 317.255, 52746.450 23/01/11,06:10:52,17,09,1, 11.9,1,1, -5.118, 10496.535, 317.154, 52746.378 23/01/11,06:10:52,18,09,1, 11.9,1,1, -5.118, 10496.540, 317.273, 52746.446 23/01/11,06:10:52,19,09,1, 11.9,1,1, -5.118, 10496.537, 317.203, 52746.440 23/01/11,06:10:53,00,08,1, 11.9,1,1, -5.117, 10496.535, 317.203, 52746.440 23/01/11,06:10:53,01,08,1, 11.9,1,1, -5.117, 10496.531, 317.248, 52746.436 23/01/11,06:10:53,02,08,1, 11.9,1,1, -5.117, 10496.500, 317.171, 52746.368 23/01/11,06:10:53,03,08,1, 11.9,1,1, -5.117, 10496.510, 317.242, 52746.417 23/01/11,06:10:53,04,08,1, 11.9,1,1, -5.117, 10496.513, 317.234, 52746.416 23/01/11,06:10:53,05,08,1, 11.9,1,1, -5.117, 10496.504, 317.161, 52746.335 23/01/11,06:10:53,06,08,1, 11.9,1,1, -5.117, 10496.522, 317.227, 52746.440 23/01/11,06:10:53,07,08,1, 11.9,1,1, -5.117, 10496.509, 317.195, 52746.382 23/01/11,06:10:53,08,08,1, 11.9,1,1, -5.117, 10496.479, 317.203, 52746.352 23/01/11,06:10:53,09,08,1, 11.9,1,1, -5.117, 10496.483, 317.225, 52746.359 23/01/11,06:10:53,10,08,1, 11.9,1,1, -5.117, 10496.475, 317.162, 52746.348 23/01/11,06:10:53,11,08,1, 11.9,1,1, -5.117, 10496.462, 317.221, 52746.425 23/01/11,06:10:53,12,08,1, 11.9,1,1, -5.117, 10496.457, 317.180, 52746.371 23/01/11,06:10:53,13,08,1, 11.9,1,1, -5.117, 10496.448, 317.166, 52746.337 23/01/11,06:10:53,14,08,1, 11.9,1,1, -5.117, 10496.475, 317.230, 52746.411 23/01/11,06:10:53,15,08,1, 11.9,1,1, -5.117, 10496.459, 317.159, 52746.351 23/01/11,06:10:53,16,08,1, 11.9,1,1, -5.117, 10496.459, 317.185, 52746.379 23/01/11,06:10:53,17,08,1, 11.9,1,1, -5.117, 10496.466, 317.220, 52746.373 23/01/11,06:10:53,18,08,1, 11.9,1,1, -5.117, 10496.439, 317.150, 52746.370 23/01/11,06:10:53,19,08,1, 11.9,1,1, -5.117, 10496.468, 317.233, 52746.392 23/01/11,06:10:54,00,09,1, 11.9,1,1, -5.116, 10496.460, 317.233, 52746.392 23/01/11,06:10:54,01,09,1, 11.9,1,1, -5.116, 10496.446, 317.147, 52746.322 23/01/11,06:10:54,02,09,1, 11.9,1,1, -5.116, 10496.441, 317.238, 52746.395 23/01/11,06:10:54,03,09,1, 11.9,1,1, -5.116, 10496.448, 317.141, 52746.329 23/01/11,06:10:54,04,09,1, 11.9,1,1, -5.116, 10496.431, 317.182, 52746.346 23/01/11,06:10:54,05,09,1, 11.9,1,1, -5.116, 10496.447, 317.181, 52746.418 23/01/11,06:10:54,06,09,1, 11.9,1,1, -5.116, 10496.425, 317.125, 52746.324 23/01/11,06:10:54,07,09,1, 11.9,1,1, -5.116, 10496.426, 317.238, 52746.367 23/01/11,06:10:54,08,09,1, 11.9,1,1, -5.116, 10496.436, 317.146, 52746.342 23/01/11,06:10:54,09,09,1, 11.9,1,1, -5.116, 10496.416, 317.174, 52746.333 23/01/11,06:10:54,10,09,1, 11.9,1,1, -5.116, 10496.431, 317.216, 52746.374 23/01/11,06:10:54,11,09,1, 11.9,1,1, -5.116, 10496.405, 317.133, 52746.298 23/01/11,06:10:54,12,09,1, 11.9,1,1, -5.116, 10496.400, 317.191, 52746.336 23/01/11,06:10:54,13,09,1, 11.9,1,1, -5.116, 10496.406, 317.163, 52746.352 23/01/11,06:10:54,14,09,1, 11.9,1,1, -5.116, 10496.370, 317.128, 52746.328 23/01/11,06:10:54,15,09,1, 11.9,1,1, -5.116, 10496.400, 317.231, 52746.393 23/01/11,06:10:54,16,09,1, 11.9,1,1, -5.116, 10496.416, 317.122, 52746.339 23/01/11,06:10:54,17,09,1, 11.9,1,1, -5.116, 10496.403, 317.159, 52746.325 23/01/11,06:10:54,18,09,1, 11.9,1,1, -5.116, 10496.423, 317.199, 52746.373 23/01/11,06:10:54,19,09,1, 11.9,1,1, -5.116, 10496.385, 317.100, 52746.348 23/01/11,06:10:55,00,09,1, 11.8,1,1, -5.117, 10496.385, 317.100, 52746.348 23/01/11,06:10:55,01,09,1, 11.8,1,1, -5.117, 10496.375, 317.149, 52746.352 23/01/11,06:10:55,02,09,1, 11.8,1,1, -5.117, 10496.375, 317.124, 52746.314 23/01/11,06:10:55,03,09,1, 11.8,1,1, -5.117, 10496.393, 317.207, 52746.387 23/01/11,06:10:55,04,09,1, 11.8,1,1, -5.117, 10496.397, 317.077, 52746.309 23/01/11,06:10:55,05,09,1, 11.8,1,1, -5.117, 10496.384, 317.153, 52746.301 23/01/11,06:10:55,06,09,1, 11.8,1,1, -5.117, 10496.393, 317.142, 52746.376 23/01/11,06:10:55,07,09,1, 11.8,1,1, -5.117, 10496.364, 317.075, 52746.295 23/01/11,06:10:55,08,09,1, 11.8,1,1, -5.117, 10496.391, 317.166, 52746.346 23/01/11,06:10:55,09,09,1, 11.8,1,1, -5.117, 10496.368, 317.124, 52746.311 23/01/11,06:10:55,10,09,1, 11.8,1,1, -5.117, 10496.340, 317.107, 52746.267 23/01/11,06:10:55,11,09,1, 11.8,1,1, -5.117, 10496.369, 317.170, 52746.344 23/01/11,06:10:55,12,09,1, 11.8,1,1, -5.117, 10496.355, 317.063, 52746.302 23/01/11,06:10:55,13,09,1, 11.8,1,1, -5.117, 10496.369, 317.129, 52746.321 23/01/11,06:10:55,14,09,1, 11.8,1,1, -5.117, 10496.399, 317.138, 52746.344 23/01/11,06:10:55,15,09,1, 11.8,1,1, -5.117, 10496.370, 317.059, 52746.255 23/01/11,06:10:55,16,09,1, 11.8,1,1, -5.117, 10496.378, 317.128, 52746.292 23/01/11,06:10:55,17,09,1, 11.8,1,1, -5.117, 10496.366, 317.074, 52746.250 23/01/11,06:10:55,18,09,1, 11.8,1,1, -5.117, 10496.363, 317.091, 52746.302 23/01/11,06:10:55,19,09,1, 11.8,1,1, -5.117, 10496.377, 317.113, 52746.290 23/01/11,06:10:56,00,09,1, 11.9,1,1, -5.119, 10496.377, 317.113, 52746.290 23/01/11,06:10:56,01,09,1, 11.9,1,1, -5.119, 10496.346, 317.092, 52746.296 23/01/11,06:10:56,02,09,1, 11.9,1,1, -5.119, 10496.392, 317.065, 52746.308 23/01/11,06:10:56,03,09,1, 11.9,1,1, -5.119, 10496.342, 317.029, 52746.231 23/01/11,06:10:56,04,09,1, 11.9,1,1, -5.119, 10496.373, 317.109, 52746.300 23/01/11,06:10:56,05,09,1, 11.9,1,1, -5.119, 10496.393, 317.025, 52746.297 23/01/11,06:10:56,06,09,1, 11.9,1,1, -5.119, 10496.366, 317.059, 52746.282 23/01/11,06:10:56,07,09,1, 11.9,1,1, -5.119, 10496.388, 317.077, 52746.329 23/01/11,06:10:56,08,09,1, 11.9,1,1, -5.119, 10496.324, 316.979, 52746.255 23/01/11,06:10:56,09,09,1, 11.9,1,1, -5.119, 10496.365, 317.073, 52746.296 23/01/11,06:10:56,10,09,1, 11.9,1,1, -5.119, 10496.399, 317.021, 52746.300 23/01/11,06:10:56,11,09,1, 11.9,1,1, -5.119, 10496.335, 317.005, 52746.238 23/01/11,06:10:56,12,09,1, 11.9,1,1, -5.119, 10496.383, 317.058, 52746.333 23/01/11,06:10:56,13,09,1, 11.9,1,1, -5.119, 10496.368, 316.967, 52746.276 23/01/11,06:10:56,14,09,1, 11.9,1,1, -5.119, 10496.344, 317.047, 52746.281 23/01/11,06:10:56,15,09,1, 11.9,1,1, -5.119, 10496.390, 317.039, 52746.286 23/01/11,06:10:56,16,09,1, 11.9,1,1, -5.119, 10496.332, 316.958, 52746.214 23/01/11,06:10:56,17,09,1, 11.9,1,1, -5.119, 10496.365, 317.062, 52746.294 23/01/11,06:10:56,18,09,1, 11.9,1,1, -5.119, 10496.378, 316.978, 52746.276 23/01/11,06:10:56,19,09,1, 11.9,1,1, -5.119, 10496.340, 316.987, 52746.233 23/01/11,06:10:57,00,09,1, 11.9,1,1, -5.121, 10496.335, 316.987, 52746.233 23/01/11,06:10:57,01,09,1, 11.9,1,1, -5.121, 10496.367, 316.925, 52746.246 23/01/11,06:10:57,02,09,1, 11.9,1,1, -5.121, 10496.390, 317.037, 52746.470 23/01/11,06:10:57,03,09,1, 11.9,1,1, -5.121, 10496.419, 317.016, 52746.481 23/01/11,06:10:57,04,09,1, 11.9,1,1, -5.121, 10496.382, 317.025, 52746.514 23/01/11,06:10:57,05,09,1, 11.9,1,1, -5.121, 10496.412, 316.998, 52746.511 23/01/11,06:10:57,06,09,1, 11.9,1,1, -5.121, 10496.372, 316.994, 52746.534 23/01/11,06:10:57,07,09,1, 11.9,1,1, -5.121, 10496.384, 316.994, 52746.502 23/01/11,06:10:57,08,09,1, 11.9,1,1, -5.121, 10496.367, 316.974, 52746.478 23/01/11,06:10:57,09,09,1, 11.9,1,1, -5.121, 10496.382, 316.980, 52746.463 23/01/11,06:10:57,10,09,1, 11.9,1,1, -5.121, 10496.398, 316.975, 52746.461 23/01/11,06:10:57,11,09,1, 11.9,1,1, -5.121, 10496.406, 316.962, 52746.513 23/01/11,06:10:57,12,09,1, 11.9,1,1, -5.121, 10496.347, 316.984, 52746.617 23/01/11,06:10:57,13,09,1, 11.9,1,1, -5.121, 10496.369, 316.935, 52746.526 23/01/11,06:10:57,14,09,1, 11.9,1,1, -5.121, 10496.387, 316.951, 52746.475 23/01/11,06:10:57,15,09,1, 11.9,1,1, -5.121, 10496.377, 316.957, 52746.481 23/01/11,06:10:57,16,09,1, 11.9,1,1, -5.121, 10496.377, 316.912, 52746.474 23/01/11,06:10:57,17,09,1, 11.9,1,1, -5.121, 10496.412, 316.936, 52746.457 23/01/11,06:10:57,18,09,1, 11.9,1,1, -5.121, 10496.419, 316.929, 52746.474 23/01/11,06:10:57,19,09,1, 11.9,1,1, -5.121, 10496.408, 316.924, 52746.483 23/01/11,06:10:58,00,09,1, 11.9,1,1, -5.118, 10496.402, 316.924, 52746.483 23/01/11,06:10:58,01,09,1, 11.9,1,1, -5.118, 10496.412, 316.929, 52746.433 23/01/11,06:10:58,02,09,1, 11.9,1,1, -5.118, 10496.413, 316.912, 52746.465 23/01/11,06:10:58,03,09,1, 11.9,1,1, -5.118, 10496.417, 316.905, 52746.428 23/01/11,06:10:58,04,09,1, 11.9,1,1, -5.118, 10496.407, 316.892, 52746.417 23/01/11,06:10:58,05,09,1, 11.9,1,1, -5.118, 10496.410, 316.875, 52746.459 23/01/11,06:10:58,06,09,1, 11.9,1,1, -5.118, 10496.414, 316.879, 52746.422 23/01/11,06:10:58,07,09,1, 11.9,1,1, -5.118, 10496.407, 316.865, 52746.431 23/01/11,06:10:58,08,09,1, 11.9,1,1, -5.118, 10496.422, 316.875, 52746.443 23/01/11,06:10:58,09,09,1, 11.9,1,1, -5.118, 10496.427, 316.876, 52746.412 23/01/11,06:10:58,10,09,1, 11.9,1,1, -5.118, 10496.419, 316.840, 52746.434 23/01/11,06:10:58,11,09,1, 11.9,1,1, -5.118, 10496.416, 316.851, 52746.427 23/01/11,06:10:58,12,09,1, 11.9,1,1, -5.118, 10496.428, 316.838, 52746.413 23/01/11,06:10:58,13,09,1, 11.9,1,1, -5.118, 10496.417, 316.834, 52746.442 23/01/11,06:10:58,14,09,1, 11.9,1,1, -5.118, 10496.409, 316.821, 52746.427 23/01/11,06:10:58,15,09,1, 11.9,1,1, -5.118, 10496.426, 316.821, 52746.456 23/01/11,06:10:58,16,09,1, 11.9,1,1, -5.118, 10496.411, 316.802, 52746.390 23/01/11,06:10:58,17,09,1, 11.9,1,1, -5.118, 10496.419, 316.808, 52746.401 23/01/11,06:10:58,18,09,1, 11.9,1,1, -5.118, 10496.432, 316.796, 52746.399 23/01/11,06:10:58,19,09,1, 11.9,1,1, -5.118, 10496.450, 316.789, 52746.408 23/01/11,06:10:59,00,09,1, 11.9,1,1, -5.117, 10496.444, 316.789, 52746.408 23/01/11,06:10:59,01,09,1, 11.9,1,1, -5.117, 10496.447, 316.793, 52746.398 23/01/11,06:10:59,02,09,1, 11.9,1,1, -5.117, 10496.445, 316.762, 52746.386 23/01/11,06:10:59,03,09,1, 11.9,1,1, -5.117, 10496.440, 316.795, 52746.361 23/01/11,06:10:59,04,09,1, 11.9,1,1, -5.117, 10496.430, 316.758, 52746.394 23/01/11,06:10:59,05,09,1, 11.9,1,1, -5.117, 10496.463, 316.740, 52746.401 23/01/11,06:10:59,06,09,1, 11.9,1,1, -5.117, 10496.452, 316.746, 52746.320 23/01/11,06:10:59,07,09,1, 11.9,1,1, -5.117, 10496.459, 316.750, 52746.372 23/01/11,06:10:59,08,09,1, 11.9,1,1, -5.117, 10496.490, 316.734, 52746.378 23/01/11,06:10:59,09,09,1, 11.9,1,1, -5.117, 10496.462, 316.738, 52746.370 23/01/11,06:10:59,10,09,1, 11.9,1,1, -5.117, 10496.501, 316.714, 52746.106 23/01/11,06:10:59,11,09,1, 11.9,1,1, -5.117, 10496.477, 316.735, 52746.272 23/01/11,06:10:59,12,09,1, 11.9,1,1, -5.117, 10496.434, 316.720, 52746.307 23/01/11,06:10:59,13,09,1, 11.9,1,1, -5.117, 10496.481, 316.713, 52746.322 23/01/11,06:10:59,14,09,1, 11.9,1,1, -5.117, 10496.493, 316.715, 52746.353 23/01/11,06:10:59,15,09,1, 11.9,1,1, -5.117, 10496.509, 316.713, 52746.347 23/01/11,06:10:59,16,09,1, 11.9,1,1, -5.117, 10496.485, 316.693, 52746.340 23/01/11,06:10:59,17,09,1, 11.9,1,1, -5.117, 10496.486, 316.710, 52746.339 23/01/11,06:10:59,18,09,1, 11.9,1,1, -5.117, 10496.484, 316.697, 52746.300 23/01/11,06:10:59,19,09,1, 11.9,1,1, -5.117, 10496.487, 316.694, 52746.320 23/01/11,06:11:00,00,09,1, 11.9,1,1, -5.119, 10496.485, 316.694, 52746.320 23/01/11,06:11:00,01,09,1, 11.9,1,1, -5.119, 10496.491, 316.697, 52746.396 23/01/11,06:11:00,02,09,1, 11.9,1,1, -5.119, 10496.518, 316.657, 52746.018 23/01/11,06:11:00,03,09,1, 11.9,1,1, -5.119, 10496.511, 316.633, 52746.030 23/01/11,06:11:00,04,09,1, 11.9,1,1, -5.119, 10496.490, 316.586, 52746.022 23/01/11,06:11:00,05,09,1, 11.9,1,1, -5.119, 10496.532, 316.645, 52746.067 23/01/11,06:11:00,06,09,1, 11.9,1,1, -5.119, 10496.512, 316.580, 52746.004 23/01/11,06:11:00,07,09,1, 11.9,1,1, -5.119, 10496.514, 316.555, 52745.995 23/01/11,06:11:00,08,09,1, 11.9,1,1, -5.119, 10496.538, 316.642, 52746.053 23/01/11,06:11:00,09,09,1, 11.9,1,1, -5.119, 10496.549, 316.550, 52746.021 23/01/11,06:11:00,10,09,1, 11.9,1,1, -5.119, 10496.550, 316.601, 52746.013 23/01/11,06:11:00,11,09,1, 11.9,1,1, -5.119, 10496.582, 316.584, 52746.038 23/01/11,06:11:00,12,09,1, 11.9,1,1, -5.119, 10496.568, 316.525, 52745.987 23/01/11,06:11:00,13,09,1, 11.9,1,1, -5.119, 10496.563, 316.622, 52746.050 23/01/11,06:11:00,14,09,1, 11.9,1,1, -5.119, 10496.551, 316.538, 52746.008 23/01/11,06:11:00,15,09,1, 11.9,1,1, -5.119, 10496.543, 316.540, 52745.989 23/01/11,06:11:00,16,09,1, 11.9,1,1, -5.119, 10496.563, 316.571, 52746.026 23/01/11,06:11:00,17,09,1, 11.9,1,1, -5.119, 10496.571, 316.494, 52745.990 23/01/11,06:11:00,18,09,1, 11.9,1,1, -5.119, 10496.587, 316.533, 52745.815 23/01/11,06:11:00,19,09,1, 11.9,1,1, -5.119, 10496.574, 316.528, 52745.978 23/01/11,06:11:01,00,09,1, 11.8,1,1, -5.119, 10496.569, 316.528, 52745.978 23/01/11,06:11:01,01,09,1, 11.8,1,1, -5.119, 10496.589, 316.556, 52746.013 23/01/11,06:11:01,02,09,1, 11.8,1,1, -5.119, 10496.595, 316.488, 52745.996 23/01/11,06:11:01,03,09,1, 11.8,1,1, -5.119, 10496.571, 316.471, 52745.961 23/01/11,06:11:01,04,09,1, 11.8,1,1, -5.119, 10496.619, 316.523, 52746.029 23/01/11,06:11:01,05,09,1, 11.8,1,1, -5.119, 10496.593, 316.443, 52745.977 23/01/11,06:11:01,06,09,1, 11.8,1,1, -5.119, 10496.582, 316.490, 52745.998 23/01/11,06:11:01,07,09,1, 11.8,1,1, -5.119, 10496.627, 316.476, 52745.993 23/01/11,06:11:01,08,09,1, 11.8,1,1, -5.119, 10496.628, 316.434, 52745.938 23/01/11,06:11:01,09,09,1, 11.8,1,1, -5.119, 10496.630, 316.504, 52745.997 23/01/11,06:11:01,10,09,1, 11.8,1,1, -5.119, 10496.628, 316.419, 52745.946 23/01/11,06:11:01,11,09,1, 11.8,1,1, -5.119, 10496.627, 316.440, 52745.959 23/01/11,06:11:01,12,09,1, 11.8,1,1, -5.119, 10496.658, 316.473, 52745.972 23/01/11,06:11:01,13,09,1, 11.8,1,1, -5.119, 10496.638, 316.359, 52745.906 23/01/11,06:11:01,14,09,1, 11.8,1,1, -5.119, 10496.627, 316.441, 52745.892 23/01/11,06:11:01,15,09,1, 11.8,1,1, -5.119, 10496.638, 316.410, 52745.937 23/01/11,06:11:01,16,09,1, 11.8,1,1, -5.119, 10496.652, 316.366, 52745.898 23/01/11,06:11:01,17,09,1, 11.8,1,1, -5.119, 10496.676, 316.425, 52745.940 23/01/11,06:11:01,18,09,1, 11.8,1,1, -5.119, 10496.624, 316.346, 52745.892 23/01/11,06:11:01,19,09,1, 11.8,1,1, -5.119, 10496.668, 316.374, 52745.874 23/01/11,06:11:02,00,09,1, 11.9,1,1, -5.120, 10496.660, 316.374, 52745.874 23/01/11,06:11:02,01,09,1, 11.9,1,1, -5.120, 10496.643, 316.305, 52745.829 23/01/11,06:11:02,02,09,1, 11.9,1,1, -5.120, 10496.714, 316.395, 52745.897 23/01/11,06:11:02,03,09,1, 11.9,1,1, -5.120, 10496.709, 316.367, 52745.870 23/01/11,06:11:02,04,09,1, 11.9,1,1, -5.120, 10496.680, 316.341, 52745.868 23/01/11,06:11:02,05,09,1, 11.9,1,1, -5.120, 10496.694, 316.387, 52746.031 23/01/11,06:11:02,06,09,1, 11.9,1,1, -5.120, 10496.707, 316.304, 52746.152 23/01/11,06:11:02,07,09,1, 11.9,1,1, -5.120, 10496.692, 316.334, 52745.911 23/01/11,06:11:02,08,09,1, 11.9,1,1, -5.120, 10496.735, 316.355, 52745.946 23/01/11,06:11:02,09,09,1, 11.9,1,1, -5.120, 10496.705, 316.271, 52745.879 23/01/11,06:11:02,10,09,1, 11.9,1,1, -5.120, 10496.693, 316.329, 52745.884 23/01/11,06:11:02,11,09,1, 11.9,1,1, -5.120, 10496.740, 316.308, 52745.920 23/01/11,06:11:02,12,09,1, 11.9,1,1, -5.120, 10496.708, 316.250, 52745.869 23/01/11,06:11:02,13,09,1, 11.9,1,1, -5.120, 10496.731, 316.338, 52745.877 23/01/11,06:11:02,14,09,1, 11.9,1,1, -5.120, 10496.718, 316.232, 52745.863 23/01/11,06:11:02,15,09,1, 11.9,1,1, -5.120, 10496.730, 316.286, 52745.850 23/01/11,06:11:02,16,09,1, 11.9,1,1, -5.120, 10496.768, 316.310, 52745.884 23/01/11,06:11:02,17,09,1, 11.9,1,1, -5.120, 10496.745, 316.198, 52745.852 23/01/11,06:11:02,18,09,1, 11.9,1,1, -5.120, 10496.759, 316.289, 52745.863 23/01/11,06:11:02,19,09,1, 11.9,1,1, -5.120, 10496.788, 316.240, 52745.876 23/01/11,06:11:03,00,09,1, 11.9,1,1, -5.119, 10496.786, 316.240, 52745.876 23/01/11,06:11:03,01,09,1, 11.9,1,1, -5.119, 10496.759, 316.284, 52745.877 23/01/11,06:11:03,02,09,1, 11.9,1,1, -5.119, 10496.762, 316.198, 52745.843 23/01/11,06:11:03,03,09,1, 11.9,1,1, -5.119, 10496.774, 316.233, 52745.839 23/01/11,06:11:03,04,09,1, 11.9,1,1, -5.119, 10496.805, 316.238, 52745.867 23/01/11,06:11:03,05,09,1, 11.9,1,1, -5.119, 10496.768, 316.175, 52745.804 23/01/11,06:11:03,06,09,1, 11.9,1,1, -5.119, 10496.804, 316.253, 52745.859 23/01/11,06:11:03,07,09,1, 11.9,1,1, -5.119, 10496.821, 316.184, 52745.815 23/01/11,06:11:03,08,09,1, 11.9,1,1, -5.119, 10496.801, 316.174, 52745.798 23/01/11,06:11:03,09,09,1, 11.9,1,1, -5.119, 10496.809, 316.222, 52745.841 23/01/11,06:11:03,10,09,1, 11.9,1,1, -5.119, 10496.820, 316.134, 52745.797 23/01/11,06:11:03,11,09,1, 11.9,1,1, -5.119, 10496.796, 316.168, 52745.813 23/01/11,06:11:03,12,09,1, 11.9,1,1, -5.119, 10496.818, 316.186, 52745.792 23/01/11,06:11:03,13,09,1, 11.9,1,1, -5.119, 10496.803, 316.092, 52745.811 23/01/11,06:11:03,14,09,1, 11.9,1,1, -5.119, 10496.817, 316.176, 52745.900 23/01/11,06:11:03,15,09,1, 11.9,1,1, -5.119, 10496.799, 316.135, 52745.856 23/01/11,06:11:03,16,09,1, 11.9,1,1, -5.119, 10496.806, 316.126, 52745.789 23/01/11,06:11:03,17,09,1, 11.9,1,1, -5.119, 10496.837, 316.183, 52745.821 23/01/11,06:11:03,18,09,1, 11.9,1,1, -5.119, 10496.823, 316.091, 52745.758 23/01/11,06:11:03,19,09,1, 11.9,1,1, -5.119, 10496.827, 316.177, 52745.795 23/01/11,06:11:04,00,09,1, 11.9,1,1, -5.118, 10496.827, 316.177, 52745.795 23/01/11,06:11:04,01,09,1, 11.9,1,1, -5.118, 10496.818, 316.066, 52745.725 23/01/11,06:11:04,02,09,1, 11.9,1,1, -5.118, 10496.823, 316.160, 52745.808 23/01/11,06:11:04,03,09,1, 11.9,1,1, -5.118, 10496.865, 316.075, 52745.721 23/01/11,06:11:04,04,09,1, 11.9,1,1, -5.118, 10496.814, 316.097, 52745.766 23/01/11,06:11:04,05,09,1, 11.9,1,1, -5.118, 10496.874, 316.144, 52745.837 23/01/11,06:11:04,06,09,1, 11.9,1,1, -5.118, 10496.861, 316.071, 52745.765 23/01/11,06:11:04,07,09,1, 11.9,1,1, -5.118, 10496.866, 316.113, 52745.790 23/01/11,06:11:04,08,09,1, 11.9,1,1, -5.118, 10496.891, 316.100, 52745.791 23/01/11,06:11:04,09,09,1, 11.9,1,1, -5.118, 10496.864, 316.043, 52745.804 23/01/11,06:11:04,10,09,1, 11.9,1,1, -5.118, 10496.886, 316.136, 52745.819 23/01/11,06:11:04,11,09,1, 11.9,1,1, -5.118, 10496.890, 316.045, 52745.747 23/01/11,06:11:04,12,09,1, 11.9,1,1, -5.118, 10496.866, 316.052, 52745.748 23/01/11,06:11:04,13,09,1, 11.9,1,1, -5.118, 10496.891, 316.075, 52745.753 23/01/11,06:11:04,14,09,1, 11.9,1,1, -5.118, 10496.903, 316.023, 52745.479 23/01/11,06:11:04,15,09,1, 11.9,1,1, -5.118, 10496.859, 316.076, 52745.786 23/01/11,06:11:04,16,09,1, 11.9,1,1, -5.118, 10496.883, 316.057, 52745.806 23/01/11,06:11:04,17,09,1, 11.9,1,1, -5.118, 10496.856, 316.021, 52745.733 23/01/11,06:11:04,18,09,1, 11.9,1,1, -5.118, 10496.903, 316.103, 52745.791 23/01/11,06:11:04,19,09,1, 11.9,1,1, -5.118, 10496.901, 315.995, 52745.766 23/01/11,06:11:05,00,10,1, 11.9,1,1, -5.119, 10496.894, 315.995, 52745.766 23/01/11,06:11:05,01,10,1, 11.9,1,1, -5.119, 10496.932, 316.089, 52745.775 23/01/11,06:11:05,02,10,1, 11.9,1,1, -5.119, 10496.898, 315.995, 52745.720 23/01/11,06:11:05,03,10,1, 11.9,1,1, -5.119, 10496.917, 316.078, 52745.788 23/01/11,06:11:05,04,10,1, 11.9,1,1, -5.119, 10496.918, 316.028, 52745.731 23/01/11,06:11:05,05,10,1, 11.9,1,1, -5.119, 10496.876, 315.970, 52745.707 23/01/11,06:11:05,06,10,1, 11.9,1,1, -5.119, 10496.906, 316.086, 52745.745 23/01/11,06:11:05,07,10,1, 11.9,1,1, -5.119, 10496.906, 315.983, 52745.740 23/01/11,06:11:05,08,10,1, 11.9,1,1, -5.119, 10496.903, 316.004, 52745.732 23/01/11,06:11:05,09,10,1, 11.9,1,1, -5.119, 10496.938, 316.065, 52745.903 23/01/11,06:11:05,10,10,1, 11.9,1,1, -5.119, 10496.928, 315.974, 52745.645 23/01/11,06:11:05,11,10,1, 11.9,1,1, -5.119, 10496.891, 316.037, 52745.751 23/01/11,06:11:05,12,10,1, 11.9,1,1, -5.119, 10496.904, 316.000, 52745.755 23/01/11,06:11:05,13,10,1, 11.9,1,1, -5.119, 10496.923, 315.976, 52745.690 23/01/11,06:11:05,14,10,1, 11.9,1,1, -5.119, 10496.951, 316.057, 52745.720 23/01/11,06:11:05,15,10,1, 11.9,1,1, -5.119, 10496.918, 315.944, 52745.680 23/01/11,06:11:05,16,10,1, 11.9,1,1, -5.119, 10496.911, 315.970, 52745.704 23/01/11,06:11:05,17,10,1, 11.9,1,1, -5.119, 10496.941, 316.031, 52745.734 23/01/11,06:11:05,18,10,1, 11.9,1,1, -5.119, 10496.935, 315.937, 52745.677 23/01/11,06:11:05,19,10,1, 11.9,1,1, -5.119, 10496.931, 316.007, 52745.726 23/01/11,06:11:06,00,10,1, 11.9,1,1, -5.118, 10496.927, 316.007, 52745.726 23/01/11,06:11:06,01,10,1, 11.9,1,1, -5.118, 10496.941, 315.966, 52745.603 23/01/11,06:11:06,02,10,1, 11.9,1,1, -5.118, 10496.947, 316.013, 52745.707 23/01/11,06:11:06,03,10,1, 11.9,1,1, -5.118, 10496.938, 315.923, 52745.698 23/01/11,06:11:06,04,10,1, 11.9,1,1, -5.118, 10496.929, 315.983, 52745.683 23/01/11,06:11:06,05,10,1, 11.9,1,1, -5.118, 10496.950, 315.982, 52745.735 23/01/11,06:11:06,06,10,1, 11.9,1,1, -5.118, 10496.942, 315.912, 52745.646 23/01/11,06:11:06,07,10,1, 11.9,1,1, -5.118, 10496.936, 315.961, 52745.685 23/01/11,06:11:06,08,10,1, 11.9,1,1, -5.118, 10496.926, 315.951, 52745.722 23/01/11,06:11:06,09,10,1, 11.9,1,1, -5.118, 10496.912, 315.932, 52745.658 23/01/11,06:11:06,10,10,1, 11.9,1,1, -5.118, 10496.914, 316.009, 52745.722 23/01/11,06:11:06,11,10,1, 11.9,1,1, -5.118, 10496.931, 315.899, 52745.657 23/01/11,06:11:06,12,10,1, 11.9,1,1, -5.118, 10496.908, 315.957, 52745.687 23/01/11,06:11:06,13,10,1, 11.9,1,1, -5.118, 10496.974, 315.992, 52745.698 23/01/11,06:11:06,14,10,1, 11.9,1,1, -5.118, 10496.912, 315.899, 52745.656 23/01/11,06:11:06,15,10,1, 11.9,1,1, -5.118, 10496.900, 315.944, 52745.668 23/01/11,06:11:06,16,10,1, 11.9,1,1, -5.118, 10496.918, 315.943, 52745.672 23/01/11,06:11:06,17,10,1, 11.9,1,1, -5.118, 10496.915, 315.919, 52745.644 23/01/11,06:11:06,18,10,1, 11.9,1,1, -5.118, 10496.925, 315.990, 52745.700 23/01/11,06:11:06,19,10,1, 11.9,1,1, -5.118, 10496.934, 315.894, 52745.644 23/01/11,06:11:07,00,10,1, 11.8,1,1, -5.117, 10496.927, 315.894, 52745.644 23/01/11,06:11:07,01,10,1, 11.8,1,1, -5.117, 10496.947, 315.936, 52745.699 23/01/11,06:11:07,02,10,1, 11.8,1,1, -5.117, 10496.910, 315.893, 52745.629 23/01/11,06:11:07,03,10,1, 11.8,1,1, -5.117, 10496.924, 315.936, 52745.692 23/01/11,06:11:07,04,10,1, 11.8,1,1, -5.117, 10496.939, 315.908, 52745.674 23/01/11,06:11:07,05,10,1, 11.8,1,1, -5.117, 10496.919, 315.885, 52745.599 23/01/11,06:11:07,06,10,1, 11.8,1,1, -5.117, 10496.926, 315.921, 52745.668 23/01/11,06:11:07,07,10,1, 11.8,1,1, -5.117, 10496.921, 315.849, 52745.607 23/01/11,06:11:07,08,10,1, 11.8,1,1, -5.117, 10496.932, 315.913, 52745.663 23/01/11,06:11:07,09,10,1, 11.8,1,1, -5.117, 10496.931, 315.914, 52745.674 23/01/11,06:11:07,10,10,1, 11.8,1,1, -5.117, 10496.912, 315.827, 52745.577 23/01/11,06:11:07,11,10,1, 11.8,1,1, -5.117, 10496.944, 315.935, 52745.645 23/01/11,06:11:07,12,10,1, 11.8,1,1, -5.117, 10496.934, 315.867, 52745.652 23/01/11,06:11:07,13,10,1, 11.8,1,1, -5.117, 10496.920, 315.879, 52745.581 23/01/11,06:11:07,14,10,1, 11.8,1,1, -5.117, 10496.945, 315.907, 52745.682 23/01/11,06:11:07,15,10,1, 11.8,1,1, -5.117, 10496.952, 315.839, 52745.596 23/01/11,06:11:07,16,10,1, 11.8,1,1, -5.117, 10496.942, 315.907, 52745.616 23/01/11,06:11:07,17,10,1, 11.8,1,1, -5.117, 10496.957, 315.869, 52745.642 23/01/11,06:11:07,18,10,1, 11.8,1,1, -5.117, 10496.937, 315.795, 52745.565 23/01/11,06:11:07,19,10,1, 11.8,1,1, -5.117, 10496.947, 315.905, 52745.635 23/01/11,06:11:08,00,09,1, 11.9,1,1, -5.117, 10496.944, 315.905, 52745.635 23/01/11,06:11:08,01,09,1, 11.9,1,1, -5.117, 10496.907, 315.839, 52745.568 23/01/11,06:11:08,02,09,1, 11.9,1,1, -5.117, 10496.953, 315.875, 52745.611 23/01/11,06:11:08,03,09,1, 11.9,1,1, -5.117, 10496.932, 315.794, 52745.551 23/01/11,06:11:08,04,09,1, 11.9,1,1, -5.117, 10496.927, 315.862, 52745.610 23/01/11,06:11:08,05,09,1, 11.9,1,1, -5.117, 10496.961, 315.839, 52745.631 23/01/11,06:11:08,06,09,1, 11.9,1,1, -5.117, 10496.934, 315.772, 52745.535 23/01/11,06:11:08,07,09,1, 11.9,1,1, -5.117, 10496.934, 315.862, 52745.593 23/01/11,06:11:08,08,09,1, 11.9,1,1, -5.117, 10496.930, 315.799, 52745.577 23/01/11,06:11:08,09,09,1, 11.9,1,1, -5.117, 10496.914, 315.819, 52745.526 23/01/11,06:11:08,10,09,1, 11.9,1,1, -5.117, 10496.921, 315.846, 52745.623 23/01/11,06:11:08,11,09,1, 11.9,1,1, -5.117, 10496.913, 315.767, 52745.548 23/01/11,06:11:08,12,09,1, 11.9,1,1, -5.117, 10496.921, 315.873, 52745.605 23/01/11,06:11:08,13,09,1, 11.9,1,1, -5.117, 10496.951, 315.850, 52745.584 23/01/11,06:11:08,14,09,1, 11.9,1,1, -5.117, 10496.921, 315.777, 52745.528 23/01/11,06:11:08,15,09,1, 11.9,1,1, -5.117, 10496.940, 315.851, 52745.569 23/01/11,06:11:08,16,09,1, 11.9,1,1, -5.117, 10496.936, 315.771, 52745.537 23/01/11,06:11:08,17,09,1, 11.9,1,1, -5.117, 10496.917, 315.788, 52745.552 23/01/11,06:11:08,18,09,1, 11.9,1,1, -5.117, 10496.944, 315.803, 52745.554 23/01/11,06:11:08,19,09,1, 11.9,1,1, -5.117, 10496.907, 315.757, 52745.485 23/01/11,06:11:09,00,10,1, 11.9,1,1, -5.119, 10496.902, 315.757, 52745.485 23/01/11,06:11:09,01,10,1, 11.9,1,1, -5.119, 10496.960, 315.784, 52745.529 23/01/11,06:11:09,02,10,1, 11.9,1,1, -5.119, 10496.900, 315.721, 52745.513 23/01/11,06:11:09,03,10,1, 11.9,1,1, -5.119, 10496.945, 315.809, 52745.557 23/01/11,06:11:09,04,10,1, 11.9,1,1, -5.119, 10496.925, 315.725, 52745.505 23/01/11,06:11:09,05,10,1, 11.9,1,1, -5.119, 10496.905, 315.739, 52745.481 23/01/11,06:11:09,06,10,1, 11.9,1,1, -5.119, 10496.945, 315.805, 52745.538 23/01/11,06:11:09,07,10,1, 11.9,1,1, -5.119, 10496.915, 315.711, 52745.489 23/01/11,06:11:09,08,10,1, 11.9,1,1, -5.119, 10496.943, 315.787, 52745.556 23/01/11,06:11:09,09,10,1, 11.9,1,1, -5.119, 10496.927, 315.740, 52745.532 23/01/11,06:11:09,10,10,1, 11.9,1,1, -5.119, 10496.890, 315.714, 52745.461 23/01/11,06:11:09,11,10,1, 11.9,1,1, -5.119, 10496.918, 315.783, 52745.518 23/01/11,06:11:09,12,10,1, 11.9,1,1, -5.119, 10496.921, 315.683, 52745.472 23/01/11,06:11:09,13,10,1, 11.9,1,1, -5.119, 10496.920, 315.707, 52745.491 23/01/11,06:11:09,14,10,1, 11.9,1,1, -5.119, 10496.954, 315.741, 52745.524 23/01/11,06:11:09,15,10,1, 11.9,1,1, -5.119, 10496.886, 315.669, 52745.459 23/01/11,06:11:09,16,10,1, 11.9,1,1, -5.119, 10496.938, 315.745, 52745.498 23/01/11,06:11:09,17,10,1, 11.9,1,1, -5.119, 10496.937, 315.710, 52745.505 23/01/11,06:11:09,18,10,1, 11.9,1,1, -5.119, 10496.904, 315.689, 52745.452 23/01/11,06:11:09,19,10,1, 11.9,1,1, -5.119, 10496.943, 315.754, 52745.525 23/01/11,06:11:10,00,10,1, 11.9,1,1, -5.119, 10496.936, 315.754, 52745.525 23/01/11,06:11:10,01,10,1, 11.9,1,1, -5.119, 10496.892, 315.708, 52745.454 23/01/11,06:11:10,02,10,1, 11.9,1,1, -5.119, 10496.954, 315.753, 52745.509 23/01/11,06:11:10,03,10,1, 11.9,1,1, -5.119, 10496.940, 315.650, 52745.443 23/01/11,06:11:10,04,10,1, 11.9,1,1, -5.119, 10496.926, 315.702, 52745.495 23/01/11,06:11:10,05,10,1, 11.9,1,1, -5.119, 10496.933, 315.674, 52745.443 23/01/11,06:11:10,06,10,1, 11.9,1,1, -5.119, 10496.893, 315.652, 52745.452 23/01/11,06:11:10,07,10,1, 11.9,1,1, -5.119, 10496.930, 315.728, 52745.484 23/01/11,06:11:10,08,10,1, 11.9,1,1, -5.119, 10496.919, 315.616, 52745.459 23/01/11,06:11:10,09,10,1, 11.9,1,1, -5.119, 10496.932, 315.672, 52745.479 23/01/11,06:11:10,10,10,1, 11.9,1,1, -5.119, 10496.924, 315.708, 52745.499 23/01/11,06:11:10,11,10,1, 11.9,1,1, -5.119, 10496.914, 315.584, 52745.337 23/01/11,06:11:10,12,10,1, 11.9,1,1, -5.119, 10496.958, 315.680, 52745.520 23/01/11,06:11:10,13,10,1, 11.9,1,1, -5.119, 10496.956, 315.627, 52745.440 23/01/11,06:11:10,14,10,1, 11.9,1,1, -5.119, 10496.940, 315.608, 52745.444 23/01/11,06:11:10,15,10,1, 11.9,1,1, -5.119, 10496.959, 315.651, 52745.498 23/01/11,06:11:10,16,10,1, 11.9,1,1, -5.119, 10496.917, 315.591, 52745.484 23/01/11,06:11:10,17,10,1, 11.9,1,1, -5.119, 10496.925, 315.634, 52745.488 23/01/11,06:11:10,18,10,1, 11.9,1,1, -5.119, 10496.947, 315.666, 52745.522 23/01/11,06:11:10,19,10,1, 11.9,1,1, -5.119, 10496.933, 315.581, 52745.457 23/01/11,06:11:11,00,10,1, 11.9,1,1, -5.119, 10496.927, 315.581, 52745.457 23/01/11,06:11:11,01,10,1, 11.9,1,1, -5.119, 10496.958, 315.607, 52745.423 23/01/11,06:11:11,02,10,1, 11.9,1,1, -5.119, 10496.919, 315.592, 52745.406 23/01/11,06:11:11,03,10,1, 11.9,1,1, -5.119, 10496.939, 315.665, 52745.463 23/01/11,06:11:11,04,10,1, 11.9,1,1, -5.119, 10496.924, 315.563, 52745.415 23/01/11,06:11:11,05,10,1, 11.9,1,1, -5.119, 10496.932, 315.582, 52745.464 23/01/11,06:11:11,06,10,1, 11.9,1,1, -5.119, 10496.954, 315.605, 52745.498 23/01/11,06:11:11,07,10,1, 11.9,1,1, -5.119, 10496.900, 315.526, 52745.393 23/01/11,06:11:11,08,10,1, 11.9,1,1, -5.119, 10496.931, 315.611, 52745.475 23/01/11,06:11:11,09,10,1, 11.9,1,1, -5.119, 10496.929, 315.585, 52745.482 23/01/11,06:11:11,10,10,1, 11.9,1,1, -5.119, 10496.896, 315.559, 52745.428 23/01/11,06:11:11,11,10,1, 11.9,1,1, -5.119, 10496.916, 315.619, 52745.483 23/01/11,06:11:11,12,10,1, 11.9,1,1, -5.119, 10496.914, 315.529, 52745.439 23/01/11,06:11:11,13,10,1, 11.9,1,1, -5.119, 10496.918, 315.568, 52745.444 23/01/11,06:11:11,14,10,1, 11.9,1,1, -5.119, 10496.936, 315.550, 52745.454 23/01/11,06:11:11,15,10,1, 11.9,1,1, -5.119, 10496.893, 315.479, 52745.392 23/01/11,06:11:11,16,10,1, 11.9,1,1, -5.119, 10496.913, 315.574, 52745.464 23/01/11,06:11:11,17,10,1, 11.9,1,1, -5.119, 10496.918, 315.506, 52745.422 23/01/11,06:11:11,18,10,1, 11.9,1,1, -5.119, 10496.898, 315.506, 52745.405 23/01/11,06:11:11,19,10,1, 11.9,1,1, -5.119, 10496.941, 315.551, 52745.482 23/01/11,06:11:12,00,10,1, 11.9,1,1, -5.117, 10496.936, 315.551, 52745.482 23/01/11,06:11:12,01,10,1, 11.9,1,1, -5.117, 10496.904, 315.543, 52745.422 23/01/11,06:11:12,02,10,1, 11.9,1,1, -5.117, 10496.938, 315.504, 52745.424 23/01/11,06:11:12,03,10,1, 11.9,1,1, -5.117, 10496.899, 315.442, 52745.392 23/01/11,06:11:12,04,10,1, 11.9,1,1, -5.117, 10496.899, 315.560, 52745.439 23/01/11,06:11:12,05,10,1, 11.9,1,1, -5.117, 10496.923, 315.459, 52745.414 23/01/11,06:11:12,06,10,1, 11.9,1,1, -5.117, 10496.881, 315.446, 52745.403 23/01/11,06:11:12,07,10,1, 11.9,1,1, -5.117, 10496.893, 315.501, 52745.479 23/01/11,06:11:12,08,10,1, 11.9,1,1, -5.117, 10496.910, 315.430, 52745.368 23/01/11,06:11:12,09,10,1, 11.9,1,1, -5.117, 10496.922, 315.523, 52745.262 23/01/11,06:11:12,10,10,1, 11.9,1,1, -5.117, 10496.902, 315.470, 52745.524 23/01/11,06:11:12,11,10,1, 11.9,1,1, -5.117, 10496.917, 315.420, 52745.373 23/01/11,06:11:12,12,10,1, 11.9,1,1, -5.117, 10496.916, 315.496, 52745.468 23/01/11,06:11:12,13,10,1, 11.9,1,1, -5.117, 10496.909, 315.437, 52745.440 23/01/11,06:11:12,14,10,1, 11.9,1,1, -5.117, 10496.876, 315.476, 52745.443 23/01/11,06:11:12,15,10,1, 11.9,1,1, -5.117, 10496.900, 315.503, 52745.448 23/01/11,06:11:12,16,10,1, 11.9,1,1, -5.117, 10496.868, 315.398, 52745.411 23/01/11,06:11:12,17,10,1, 11.9,1,1, -5.117, 10496.887, 315.463, 52745.446 23/01/11,06:11:12,18,10,1, 11.9,1,1, -5.117, 10496.895, 315.451, 52745.420 23/01/11,06:11:12,19,10,1, 11.9,1,1, -5.117, 10496.858, 315.381, 52745.395 23/01/11,06:11:13,00,10,1, 11.8,1,1, -5.119, 10496.852, 315.381, 52745.395 23/01/11,06:11:13,01,10,1, 11.8,1,1, -5.119, 10496.872, 315.386, 52745.383 23/01/11,06:11:13,02,10,1, 11.8,1,1, -5.119, 10496.852, 315.413, 52745.399 23/01/11,06:11:13,03,10,1, 11.8,1,1, -5.119, 10496.895, 315.431, 52745.464 23/01/11,06:11:13,04,10,1, 11.8,1,1, -5.119, 10496.876, 315.364, 52745.383 23/01/11,06:11:13,05,10,1, 11.8,1,1, -5.119, 10496.862, 315.418, 52745.430 23/01/11,06:11:13,06,10,1, 11.8,1,1, -5.119, 10496.873, 315.369, 52745.398 23/01/11,06:11:13,07,10,1, 11.8,1,1, -5.119, 10496.865, 315.327, 52745.368 23/01/11,06:11:13,08,10,1, 11.8,1,1, -5.119, 10496.845, 315.403, 52745.413 23/01/11,06:11:13,09,10,1, 11.8,1,1, -5.119, 10496.842, 315.340, 52745.358 23/01/11,06:11:13,10,10,1, 11.8,1,1, -5.119, 10496.833, 315.362, 52745.361 23/01/11,06:11:13,11,10,1, 11.8,1,1, -5.119, 10496.858, 315.387, 52745.432 23/01/11,06:11:13,12,10,1, 11.8,1,1, -5.119, 10496.826, 315.303, 52745.341 23/01/11,06:11:13,13,10,1, 11.8,1,1, -5.119, 10496.815, 315.402, 52745.391 23/01/11,06:11:13,14,10,1, 11.8,1,1, -5.119, 10496.846, 315.360, 52745.395 23/01/11,06:11:13,15,10,1, 11.8,1,1, -5.119, 10496.810, 315.318, 52745.369 23/01/11,06:11:13,16,10,1, 11.8,1,1, -5.119, 10496.835, 315.403, 52745.430 23/01/11,06:11:13,17,10,1, 11.8,1,1, -5.119, 10496.806, 315.312, 52745.380 23/01/11,06:11:13,18,10,1, 11.8,1,1, -5.119, 10496.812, 315.371, 52745.358 23/01/11,06:11:13,19,10,1, 11.8,1,1, -5.119, 10496.806, 315.363, 52745.390 23/01/11,06:11:14,00,10,1, 11.9,1,1, -5.120, 10496.802, 315.363, 52745.390 23/01/11,06:11:14,01,10,1, 11.9,1,1, -5.120, 10496.796, 315.375, 52745.379 23/01/11,06:11:14,02,10,1, 11.9,1,1, -5.120, 10496.797, 315.328, 52745.379 23/01/11,06:11:14,03,10,1, 11.9,1,1, -5.120, 10496.801, 315.305, 52745.350 23/01/11,06:11:14,04,10,1, 11.9,1,1, -5.120, 10496.798, 315.359, 52745.439 23/01/11,06:11:14,05,10,1, 11.9,1,1, -5.120, 10496.764, 315.275, 52745.397 23/01/11,06:11:14,06,10,1, 11.9,1,1, -5.120, 10496.765, 315.321, 52745.379 23/01/11,06:11:14,07,10,1, 11.9,1,1, -5.120, 10496.773, 315.357, 52745.413 23/01/11,06:11:14,08,10,1, 11.9,1,1, -5.120, 10496.757, 315.289, 52745.349 23/01/11,06:11:14,09,10,1, 11.9,1,1, -5.120, 10496.754, 315.334, 52745.402 23/01/11,06:11:14,10,10,1, 11.9,1,1, -5.120, 10496.772, 315.296, 52745.444 23/01/11,06:11:14,11,10,1, 11.9,1,1, -5.120, 10496.727, 315.275, 52745.343 23/01/11,06:11:14,12,10,1, 11.9,1,1, -5.120, 10496.761, 315.359, 52745.451 23/01/11,06:11:14,13,10,1, 11.9,1,1, -5.120, 10496.747, 315.265, 52745.381 23/01/11,06:11:14,14,10,1, 11.9,1,1, -5.120, 10496.718, 315.305, 52745.361 23/01/11,06:11:14,15,10,1, 11.9,1,1, -5.120, 10496.767, 315.325, 52745.435 23/01/11,06:11:14,16,10,1, 11.9,1,1, -5.120, 10496.714, 315.228, 52745.241 23/01/11,06:11:14,17,10,1, 11.9,1,1, -5.120, 10496.705, 315.319, 52745.389 23/01/11,06:11:14,18,10,1, 11.9,1,1, -5.120, 10496.728, 315.284, 52745.421 23/01/11,06:11:14,19,10,1, 11.9,1,1, -5.120, 10496.688, 315.276, 52745.393 23/01/11,06:11:15,00,10,1, 11.9,1,1, -5.118, 10496.686, 315.276, 52745.393 23/01/11,06:11:15,01,10,1, 11.9,1,1, -5.118, 10496.689, 315.241, 52745.349 23/01/11,06:11:15,02,10,1, 11.9,1,1, -5.118, 10496.668, 315.290, 52745.359 23/01/11,06:11:15,03,10,1, 11.9,1,1, -5.118, 10496.708, 315.311, 52745.422 23/01/11,06:11:15,04,10,1, 11.9,1,1, -5.118, 10496.692, 315.219, 52745.371 23/01/11,06:11:15,05,10,1, 11.9,1,1, -5.118, 10496.670, 315.281, 52745.365 23/01/11,06:11:15,06,10,1, 11.9,1,1, -5.118, 10496.692, 315.260, 52745.398 23/01/11,06:11:15,07,10,1, 11.9,1,1, -5.118, 10496.660, 315.228, 52745.374 23/01/11,06:11:15,08,10,1, 11.9,1,1, -5.118, 10496.683, 315.317, 52745.404 23/01/11,06:11:15,09,10,1, 11.9,1,1, -5.118, 10496.674, 315.225, 52745.299 23/01/11,06:11:15,10,10,1, 11.9,1,1, -5.118, 10496.657, 315.258, 52745.357 23/01/11,06:11:15,11,10,1, 11.9,1,1, -5.118, 10496.656, 315.286, 52745.469 23/01/11,06:11:15,12,10,1, 11.9,1,1, -5.118, 10496.652, 315.189, 52745.356 23/01/11,06:11:15,13,10,1, 11.9,1,1, -5.118, 10496.656, 315.292, 52745.318 23/01/11,06:11:15,14,10,1, 11.9,1,1, -5.118, 10496.667, 315.251, 52745.284 23/01/11,06:11:15,15,10,1, 11.9,1,1, -5.118, 10496.655, 315.207, 52745.344 23/01/11,06:11:15,16,10,1, 11.9,1,1, -5.118, 10496.650, 315.283, 52745.409 23/01/11,06:11:15,17,10,1, 11.9,1,1, -5.118, 10496.629, 315.210, 52745.344 23/01/11,06:11:15,18,10,1, 11.9,1,1, -5.118, 10496.652, 315.244, 52745.394 23/01/11,06:11:15,19,10,1, 11.9,1,1, -5.118, 10496.639, 315.266, 52745.369 23/01/11,06:11:16,00,10,1, 11.9,1,1, -5.116, 10496.635, 315.266, 52745.369 23/01/11,06:11:16,01,10,1, 11.9,1,1, -5.116, 10496.642, 315.286, 52745.169 23/01/11,06:11:16,02,10,1, 11.9,1,1, -5.116, 10496.639, 315.244, 52745.298 23/01/11,06:11:16,03,10,1, 11.9,1,1, -5.116, 10496.599, 315.211, 52745.291 23/01/11,06:11:16,04,10,1, 11.9,1,1, -5.116, 10496.618, 315.281, 52745.342 23/01/11,06:11:16,05,10,1, 11.9,1,1, -5.116, 10496.598, 315.189, 52745.352 23/01/11,06:11:16,06,10,1, 11.9,1,1, -5.116, 10496.598, 315.224, 52745.396 23/01/11,06:11:16,07,10,1, 11.9,1,1, -5.116, 10496.584, 315.244, 52745.387 23/01/11,06:11:16,08,10,1, 11.9,1,1, -5.116, 10496.557, 315.176, 52745.332 23/01/11,06:11:16,09,10,1, 11.9,1,1, -5.116, 10496.575, 315.265, 52745.366 23/01/11,06:11:16,10,10,1, 11.9,1,1, -5.116, 10496.587, 315.235, 52745.350 23/01/11,06:11:16,11,10,1, 11.9,1,1, -5.116, 10496.538, 315.183, 52745.305 23/01/11,06:11:16,12,10,1, 11.9,1,1, -5.116, 10496.586, 315.261, 52745.398 23/01/11,06:11:16,13,10,1, 11.9,1,1, -5.116, 10496.558, 315.211, 52745.362 23/01/11,06:11:16,14,10,1, 11.9,1,1, -5.116, 10496.547, 315.208, 52745.344 23/01/11,06:11:16,15,10,1, 11.9,1,1, -5.116, 10496.567, 315.240, 52745.353 23/01/11,06:11:16,16,10,1, 11.9,1,1, -5.116, 10496.520, 315.173, 52745.276 23/01/11,06:11:16,17,10,1, 11.9,1,1, -5.116, 10496.564, 315.248, 52745.360 23/01/11,06:11:16,18,10,1, 11.9,1,1, -5.116, 10496.557, 315.214, 52745.379 23/01/11,06:11:16,19,10,1, 11.9,1,1, -5.116, 10496.504, 315.164, 52745.312 23/01/11,06:11:17,00,10,1, 11.9,1,1, -5.116, 10496.502, 315.164, 52745.312 23/01/11,06:11:17,01,10,1, 11.9,1,1, -5.116, 10496.512, 315.163, 52745.346 23/01/11,06:11:17,02,10,1, 11.9,1,1, -5.116, 10496.499, 315.179, 52745.322 23/01/11,06:11:17,03,10,1, 11.9,1,1, -5.116, 10496.491, 315.189, 52745.385 23/01/11,06:11:17,04,10,1, 11.9,1,1, -5.116, 10496.502, 315.164, 52745.317 23/01/11,06:11:17,05,10,1, 11.9,1,1, -5.116, 10496.486, 315.223, 52745.401 23/01/11,06:11:17,06,10,1, 11.9,1,1, -5.116, 10496.518, 315.171, 52745.334 23/01/11,06:11:17,07,10,1, 11.9,1,1, -5.116, 10496.475, 315.128, 52745.305 23/01/11,06:11:17,08,10,1, 11.9,1,1, -5.116, 10496.465, 315.208, 52745.347 23/01/11,06:11:17,09,10,1, 11.9,1,1, -5.116, 10496.465, 315.146, 52745.351 23/01/11,06:11:17,10,10,1, 11.9,1,1, -5.116, 10496.445, 315.171, 52745.327 23/01/11,06:11:17,11,10,1, 11.9,1,1, -5.116, 10496.478, 315.190, 52745.370 23/01/11,06:11:17,12,10,1, 11.9,1,1, -5.116, 10496.440, 315.123, 52745.326 23/01/11,06:11:17,13,10,1, 11.9,1,1, -5.116, 10496.423, 315.224, 52745.357 23/01/11,06:11:17,14,10,1, 11.9,1,1, -5.116, 10496.466, 315.197, 52745.356 23/01/11,06:11:17,15,10,1, 11.9,1,1, -5.116, 10496.403, 315.143, 52745.323 23/01/11,06:11:17,16,10,1, 11.9,1,1, -5.116, 10496.457, 315.228, 52745.396 23/01/11,06:11:17,17,10,1, 11.9,1,1, -5.116, 10496.428, 315.162, 52745.361 23/01/11,06:11:17,18,10,1, 11.9,1,1, -5.116, 10496.400, 315.156, 52745.329 23/01/11,06:11:17,19,10,1, 11.9,1,1, -5.116, 10496.427, 315.220, 52745.488 23/01/11,06:11:18,00,10,1, 11.8,1,1, -5.119, 10496.418, 315.220, 52745.488 23/01/11,06:11:18,01,10,1, 11.8,1,1, -5.119, 10496.401, 315.194, 52745.375 23/01/11,06:11:18,02,10,1, 11.8,1,1, -5.119, 10496.391, 315.154, 52745.378 23/01/11,06:11:18,03,10,1, 11.8,1,1, -5.119, 10496.328, 315.133, 52745.342 23/01/11,06:11:18,04,10,1, 11.8,1,1, -5.119, 10496.375, 315.195, 52745.407 23/01/11,06:11:18,05,10,1, 11.8,1,1, -5.119, 10496.367, 315.143, 52745.360 23/01/11,06:11:18,06,10,1, 11.8,1,1, -5.119, 10496.379, 315.146, 52745.365 23/01/11,06:11:18,07,10,1, 11.8,1,1, -5.119, 10496.401, 315.185, 52745.417 23/01/11,06:11:18,08,10,1, 11.8,1,1, -5.119, 10496.321, 315.119, 52745.341 23/01/11,06:11:18,09,10,1, 11.8,1,1, -5.119, 10496.337, 315.174, 52745.413 23/01/11,06:11:18,10,10,1, 11.8,1,1, -5.119, 10496.350, 315.171, 52745.385 23/01/11,06:11:18,11,10,1, 11.8,1,1, -5.119, 10496.311, 315.117, 52745.331 23/01/11,06:11:18,12,10,1, 11.8,1,1, -5.119, 10496.345, 315.206, 52745.406 23/01/11,06:11:18,13,10,1, 11.8,1,1, -5.119, 10496.308, 315.138, 52745.376 23/01/11,06:11:18,14,10,1, 11.8,1,1, -5.119, 10496.293, 315.130, 52745.354 23/01/11,06:11:18,15,10,1, 11.8,1,1, -5.119, 10496.295, 315.186, 52745.392 23/01/11,06:11:18,16,10,1, 11.8,1,1, -5.119, 10496.285, 315.120, 52745.364 23/01/11,06:11:18,17,10,1, 11.8,1,1, -5.119, 10496.303, 315.154, 52745.389 23/01/11,06:11:18,18,10,1, 11.8,1,1, -5.119, 10496.301, 315.159, 52745.424 23/01/11,06:11:18,19,10,1, 11.8,1,1, -5.119, 10496.274, 315.102, 52745.374 23/01/11,06:11:19,00,10,1, 11.8,1,1, -5.114, 10496.268, 315.102, 52745.374 23/01/11,06:11:19,01,10,1, 11.8,1,1, -5.114, 10496.279, 315.134, 52745.405 23/01/11,06:11:19,02,10,1, 11.8,1,1, -5.114, 10496.259, 315.129, 52745.358 23/01/11,06:11:19,03,10,1, 11.8,1,1, -5.114, 10496.282, 315.186, 52745.439 23/01/11,06:11:19,04,10,1, 11.8,1,1, -5.114, 10496.252, 315.122, 52745.381 23/01/11,06:11:19,05,10,1, 11.8,1,1, -5.114, 10496.245, 315.157, 52745.377 23/01/11,06:11:19,06,10,1, 11.8,1,1, -5.114, 10496.250, 315.167, 52745.426 23/01/11,06:11:19,07,10,1, 11.8,1,1, -5.114, 10496.218, 315.104, 52745.360 23/01/11,06:11:19,08,10,1, 11.8,1,1, -5.114, 10496.227, 315.175, 52745.402 23/01/11,06:11:19,09,10,1, 11.8,1,1, -5.114, 10496.234, 315.122, 52745.399 23/01/11,06:11:19,10,10,1, 11.8,1,1, -5.114, 10496.200, 315.097, 52745.394 23/01/11,06:11:19,11,10,1, 11.8,1,1, -5.114, 10496.205, 315.186, 52745.447 23/01/11,06:11:19,12,10,1, 11.8,1,1, -5.114, 10496.214, 315.107, 52745.381 23/01/11,06:11:19,13,10,1, 11.8,1,1, -5.114, 10496.178, 315.147, 52745.334 23/01/11,06:11:19,14,10,1, 11.8,1,1, -5.114, 10496.203, 315.162, 52745.428 23/01/11,06:11:19,15,10,1, 11.8,1,1, -5.114, 10496.187, 315.097, 52745.230 23/01/11,06:11:19,16,10,1, 11.8,1,1, -5.114, 10496.189, 315.147, 52745.399 23/01/11,06:11:19,17,10,1, 11.8,1,1, -5.114, 10496.190, 315.135, 52745.370 23/01/11,06:11:19,18,10,1, 11.8,1,1, -5.114, 10496.149, 315.130, 52745.387 23/01/11,06:11:19,19,10,1, 11.8,1,1, -5.114, 10496.146, 315.167, 52745.430 23/01/11,06:11:20,00,10,1, 11.9,1,1, -5.118, 10496.143, 315.167, 52745.430 23/01/11,06:11:20,01,10,1, 11.9,1,1, -5.118, 10496.114, 315.099, 52745.393 23/01/11,06:11:20,02,10,1, 11.9,1,1, -5.118, 10496.136, 315.188, 52745.434 23/01/11,06:11:20,03,10,1, 11.9,1,1, -5.118, 10496.114, 315.075, 52745.392 23/01/11,06:11:20,04,10,1, 11.9,1,1, -5.118, 10496.084, 315.136, 52745.426 23/01/11,06:11:20,05,10,1, 11.9,1,1, -5.118, 10496.119, 315.139, 52745.447 23/01/11,06:11:20,06,10,1, 11.9,1,1, -5.118, 10496.099, 315.074, 52745.402 23/01/11,06:11:20,07,10,1, 11.9,1,1, -5.118, 10496.088, 315.173, 52745.432 23/01/11,06:11:20,08,10,1, 11.9,1,1, -5.118, 10496.095, 315.096, 52745.401 23/01/11,06:11:20,09,10,1, 11.9,1,1, -5.118, 10496.052, 315.094, 52745.435 23/01/11,06:11:20,10,10,1, 11.9,1,1, -5.118, 10496.077, 315.177, 52745.490 23/01/11,06:11:20,11,10,1, 11.9,1,1, -5.118, 10496.065, 315.065, 52745.402 23/01/11,06:11:20,12,10,1, 11.9,1,1, -5.118, 10496.047, 315.118, 52745.429 23/01/11,06:11:20,13,10,1, 11.9,1,1, -5.118, 10496.063, 315.141, 52745.434 23/01/11,06:11:20,14,10,1, 11.9,1,1, -5.118, 10496.006, 315.095, 52745.473 23/01/11,06:11:20,15,10,1, 11.9,1,1, -5.118, 10496.040, 315.144, 52745.393 23/01/11,06:11:20,16,10,1, 11.9,1,1, -5.118, 10496.025, 315.081, 52745.368 23/01/11,06:11:20,17,10,1, 11.9,1,1, -5.118, 10496.001, 315.065, 52745.408 23/01/11,06:11:20,18,10,1, 11.9,1,1, -5.118, 10496.017, 315.132, 52745.426 23/01/11,06:11:20,19,10,1, 11.9,1,1, -5.118, 10495.991, 315.040, 52745.399 23/01/11,06:11:21,00,10,1, 11.8,1,1, -5.116, 10495.985, 315.040, 52745.399 23/01/11,06:11:21,01,10,1, 11.8,1,1, -5.116, 10496.000, 315.119, 52745.444 23/01/11,06:11:21,02,10,1, 11.8,1,1, -5.116, 10495.957, 315.029, 52745.385 23/01/11,06:11:21,03,10,1, 11.8,1,1, -5.116, 10495.963, 315.116, 52745.413 23/01/11,06:11:21,04,10,1, 11.8,1,1, -5.116, 10495.993, 315.054, 52745.392 23/01/11,06:11:21,05,10,1, 11.8,1,1, -5.116, 10495.933, 315.065, 52745.368 23/01/11,06:11:21,06,10,1, 11.8,1,1, -5.116, 10495.955, 315.132, 52745.441 23/01/11,06:11:21,07,10,1, 11.8,1,1, -5.116, 10495.922, 315.040, 52745.389 23/01/11,06:11:21,08,10,1, 11.8,1,1, -5.116, 10495.912, 315.100, 52745.409 23/01/11,06:11:21,09,10,1, 11.8,1,1, -5.116, 10495.935, 315.122, 52745.454 23/01/11,06:11:21,10,10,1, 11.8,1,1, -5.116, 10495.907, 315.048, 52745.418 23/01/11,06:11:21,11,10,1, 11.8,1,1, -5.116, 10495.900, 315.112, 52745.441 23/01/11,06:11:21,12,10,1, 11.8,1,1, -5.116, 10495.914, 315.062, 52745.435 23/01/11,06:11:21,13,10,1, 11.8,1,1, -5.116, 10495.890, 315.032, 52745.370 23/01/11,06:11:21,14,10,1, 11.8,1,1, -5.116, 10495.888, 315.106, 52745.467 23/01/11,06:11:21,15,10,1, 11.8,1,1, -5.116, 10495.878, 315.005, 52745.404 23/01/11,06:11:21,16,10,1, 11.8,1,1, -5.116, 10495.873, 315.057, 52745.415 23/01/11,06:11:21,17,10,1, 11.8,1,1, -5.116, 10495.890, 315.091, 52745.475 23/01/11,06:11:21,18,10,1, 11.8,1,1, -5.116, 10495.863, 315.028, 52745.395 23/01/11,06:11:21,19,10,1, 11.8,1,1, -5.116, 10495.866, 315.061, 52745.401 23/01/11,06:11:22,00,10,1, 11.9,1,1, -5.118, 10495.859, 315.061, 52745.401 23/01/11,06:11:22,01,10,1, 11.9,1,1, -5.118, 10495.834, 315.026, 52745.412 23/01/11,06:11:22,02,10,1, 11.9,1,1, -5.118, 10495.852, 315.080, 52745.440 23/01/11,06:11:22,03,10,1, 11.9,1,1, -5.118, 10495.827, 315.009, 52745.422 23/01/11,06:11:22,04,10,1, 11.9,1,1, -5.118, 10495.815, 315.051, 52745.431 23/01/11,06:11:22,05,10,1, 11.9,1,1, -5.118, 10495.824, 315.052, 52745.468 23/01/11,06:11:22,06,10,1, 11.9,1,1, -5.118, 10495.808, 315.005, 52745.395 23/01/11,06:11:22,07,10,1, 11.9,1,1, -5.118, 10495.810, 315.066, 52745.421 23/01/11,06:11:22,08,10,1, 11.9,1,1, -5.118, 10495.813, 315.040, 52745.427 23/01/11,06:11:22,09,10,1, 11.9,1,1, -5.118, 10495.775, 315.004, 52745.381 23/01/11,06:11:22,10,10,1, 11.9,1,1, -5.118, 10495.784, 315.068, 52745.455 23/01/11,06:11:22,11,10,1, 11.9,1,1, -5.118, 10495.774, 314.978, 52745.404 23/01/11,06:11:22,12,10,1, 11.9,1,1, -5.118, 10495.780, 315.031, 52745.427 23/01/11,06:11:22,13,10,1, 11.9,1,1, -5.118, 10495.762, 315.074, 52745.462 23/01/11,06:11:22,14,10,1, 11.9,1,1, -5.118, 10495.761, 314.965, 52745.378 23/01/11,06:11:22,15,10,1, 11.9,1,1, -5.118, 10495.759, 315.041, 52745.439 23/01/11,06:11:22,16,10,1, 11.9,1,1, -5.118, 10495.751, 314.994, 52745.430 23/01/11,06:11:22,17,10,1, 11.9,1,1, -5.118, 10495.694, 314.969, 52745.315 23/01/11,06:11:22,18,10,1, 11.9,1,1, -5.118, 10495.732, 315.048, 52745.433 23/01/11,06:11:22,19,10,1, 11.9,1,1, -5.118, 10495.711, 314.959, 52745.384 23/01/11,06:11:23,00,09,1, 11.9,1,1, -5.118, 10495.709, 314.959, 52745.384 23/01/11,06:11:23,01,09,1, 11.9,1,1, -5.118, 10495.703, 315.026, 52745.476 23/01/11,06:11:23,02,09,1, 11.9,1,1, -5.118, 10495.696, 314.943, 52745.479 23/01/11,06:11:23,03,09,1, 11.9,1,1, -5.118, 10495.714, 315.043, 52745.646 23/01/11,06:11:23,04,09,1, 11.9,1,1, -5.118, 10495.712, 315.002, 52745.368 23/01/11,06:11:23,05,09,1, 11.9,1,1, -5.118, 10495.664, 314.949, 52745.353 23/01/11,06:11:23,06,09,1, 11.9,1,1, -5.118, 10495.705, 315.021, 52745.430 23/01/11,06:11:23,07,09,1, 11.9,1,1, -5.118, 10495.696, 314.959, 52745.425 23/01/11,06:11:23,08,09,1, 11.9,1,1, -5.118, 10495.662, 314.989, 52745.406 23/01/11,06:11:23,09,09,1, 11.9,1,1, -5.118, 10495.674, 315.001, 52745.420 23/01/11,06:11:23,10,09,1, 11.9,1,1, -5.118, 10495.652, 314.912, 52745.369 23/01/11,06:11:23,11,09,1, 11.9,1,1, -5.118, 10495.659, 314.966, 52745.396 23/01/11,06:11:23,12,09,1, 11.9,1,1, -5.118, 10495.659, 314.965, 52745.419 23/01/11,06:11:23,13,09,1, 11.9,1,1, -5.118, 10495.614, 314.881, 52745.349 23/01/11,06:11:23,14,09,1, 11.9,1,1, -5.118, 10495.631, 314.970, 52745.441 23/01/11,06:11:23,15,09,1, 11.9,1,1, -5.118, 10495.621, 314.918, 52745.408 23/01/11,06:11:23,16,09,1, 11.9,1,1, -5.118, 10495.619, 314.898, 52745.410 23/01/11,06:11:23,17,09,1, 11.9,1,1, -5.118, 10495.631, 314.953, 52745.443 23/01/11,06:11:23,18,09,1, 11.9,1,1, -5.118, 10495.592, 314.880, 52745.396 23/01/11,06:11:23,19,09,1, 11.9,1,1, -5.118, 10495.613, 314.920, 52745.484 23/01/11,06:11:24,00,09,1, 11.9,1,1, -5.118, 10495.609, 314.920, 52745.484 23/01/11,06:11:24,01,09,1, 11.9,1,1, -5.118, 10495.587, 314.837, 52745.394 23/01/11,06:11:24,02,09,1, 11.9,1,1, -5.118, 10495.609, 314.929, 52745.472 23/01/11,06:11:24,03,09,1, 11.9,1,1, -5.118, 10495.590, 314.850, 52745.403 23/01/11,06:11:24,04,09,1, 11.9,1,1, -5.118, 10495.558, 314.859, 52745.391 23/01/11,06:11:24,05,09,1, 11.9,1,1, -5.118, 10495.571, 314.930, 52745.431 23/01/11,06:11:24,06,09,1, 11.9,1,1, -5.118, 10495.570, 314.841, 52745.372 23/01/11,06:11:24,07,09,1, 11.9,1,1, -5.118, 10495.561, 314.857, 52745.403 23/01/11,06:11:24,08,09,1, 11.9,1,1, -5.118, 10495.563, 314.873, 52745.410 23/01/11,06:11:24,09,09,1, 11.9,1,1, -5.118, 10495.554, 314.793, 52745.357 23/01/11,06:11:24,10,09,1, 11.9,1,1, -5.118, 10495.547, 314.890, 52745.416 23/01/11,06:11:24,11,09,1, 11.9,1,1, -5.118, 10495.520, 314.820, 52745.405 23/01/11,06:11:24,12,09,1, 11.9,1,1, -5.118, 10495.526, 314.807, 52745.364 23/01/11,06:11:24,13,09,1, 11.9,1,1, -5.118, 10495.523, 314.865, 52745.438 23/01/11,06:11:24,14,09,1, 11.9,1,1, -5.118, 10495.510, 314.774, 52745.407 23/01/11,06:11:24,15,09,1, 11.9,1,1, -5.118, 10495.518, 314.809, 52745.360 23/01/11,06:11:24,16,09,1, 11.9,1,1, -5.118, 10495.490, 314.814, 52745.391 23/01/11,06:11:24,17,09,1, 11.9,1,1, -5.118, 10495.473, 314.764, 52745.346 23/01/11,06:11:24,18,09,1, 11.9,1,1, -5.118, 10495.489, 314.848, 52745.427 23/01/11,06:11:24,19,09,1, 11.9,1,1, -5.118, 10495.455, 314.769, 52745.381 23/01/11,06:11:25,00,09,1, 11.9,1,1, -5.116, 10495.450, 314.769, 52745.381 23/01/11,06:11:25,01,09,1, 11.9,1,1, -5.116, 10495.477, 314.819, 52745.395 23/01/11,06:11:25,02,09,1, 11.9,1,1, -5.116, 10495.428, 314.705, 52745.324 23/01/11,06:11:25,03,09,1, 11.9,1,1, -5.116, 10495.441, 314.771, 52745.374 23/01/11,06:11:25,04,09,1, 11.9,1,1, -5.116, 10495.464, 314.765, 52745.388 23/01/11,06:11:25,05,09,1, 11.9,1,1, -5.116, 10495.424, 314.726, 52745.303 23/01/11,06:11:25,06,09,1, 11.9,1,1, -5.116, 10495.455, 314.798, 52745.402 23/01/11,06:11:25,07,09,1, 11.9,1,1, -5.116, 10495.438, 314.741, 52745.328 23/01/11,06:11:25,08,09,1, 11.9,1,1, -5.116, 10495.405, 314.727, 52745.306 23/01/11,06:11:25,09,09,1, 11.9,1,1, -5.116, 10495.435, 314.787, 52745.379 23/01/11,06:11:25,10,09,1, 11.9,1,1, -5.116, 10495.412, 314.684, 52745.319 23/01/11,06:11:25,11,09,1, 11.9,1,1, -5.116, 10495.418, 314.737, 52745.348 23/01/11,06:11:25,12,09,1, 11.9,1,1, -5.116, 10495.422, 314.721, 52745.344 23/01/11,06:11:25,13,09,1, 11.9,1,1, -5.116, 10495.387, 314.705, 52745.309 23/01/11,06:11:25,14,09,1, 11.9,1,1, -5.116, 10495.397, 314.744, 52745.413 23/01/11,06:11:25,15,09,1, 11.9,1,1, -5.116, 10495.410, 314.677, 52745.352 23/01/11,06:11:25,16,09,1, 11.9,1,1, -5.116, 10495.357, 314.685, 52745.559 23/01/11,06:11:25,17,09,1, 11.9,1,1, -5.116, 10495.370, 314.745, 52745.432 23/01/11,06:11:25,18,09,1, 11.9,1,1, -5.116, 10495.391, 314.639, 52745.350 23/01/11,06:11:25,19,09,1, 11.9,1,1, -5.116, 10495.364, 314.717, 52745.366 23/01/11,06:11:26,00,09,1, 11.9,1,1, -5.121, 10495.359, 314.717, 52745.366 23/01/11,06:11:26,01,09,1, 11.9,1,1, -5.121, 10495.311, 314.648, 52745.295 23/01/11,06:11:26,02,09,1, 11.9,1,1, -5.121, 10495.350, 314.740, 52745.376 23/01/11,06:11:26,03,09,1, 11.9,1,1, -5.121, 10495.360, 314.640, 52745.303 23/01/11,06:11:26,04,09,1, 11.9,1,1, -5.121, 10495.342, 314.632, 52745.277 23/01/11,06:11:26,05,09,1, 11.9,1,1, -5.121, 10495.363, 314.701, 52745.327 23/01/11,06:11:26,06,09,1, 11.9,1,1, -5.121, 10495.327, 314.627, 52745.276 23/01/11,06:11:26,07,09,1, 11.9,1,1, -5.121, 10495.342, 314.634, 52745.279 23/01/11,06:11:26,08,09,1, 11.9,1,1, -5.121, 10495.349, 314.646, 52745.312 23/01/11,06:11:26,09,09,1, 11.9,1,1, -5.121, 10495.317, 314.576, 52745.228 23/01/11,06:11:26,10,09,1, 11.9,1,1, -5.121, 10495.333, 314.666, 52745.319 23/01/11,06:11:26,11,09,1, 11.9,1,1, -5.121, 10495.322, 314.616, 52745.266 23/01/11,06:11:26,12,09,1, 11.9,1,1, -5.121, 10495.304, 314.598, 52745.226 23/01/11,06:11:26,13,09,1, 11.9,1,1, -5.121, 10495.331, 314.646, 52745.314 23/01/11,06:11:26,14,09,1, 11.9,1,1, -5.121, 10495.304, 314.552, 52745.249 23/01/11,06:11:26,15,09,1, 11.9,1,1, -5.121, 10495.297, 314.585, 52745.297 23/01/11,06:11:26,16,09,1, 11.9,1,1, -5.121, 10495.301, 314.596, 52745.290 23/01/11,06:11:26,17,09,1, 11.9,1,1, -5.121, 10495.286, 314.530, 52745.255 23/01/11,06:11:26,18,09,1, 11.9,1,1, -5.121, 10495.284, 314.617, 52745.267 23/01/11,06:11:26,19,09,1, 11.9,1,1, -5.121, 10495.272, 314.555, 52745.256 23/01/11,06:11:27,00,09,1, 11.9,1,1, -5.117, 10495.267, 314.555, 52745.256 23/01/11,06:11:27,01,09,1, 11.9,1,1, -5.117, 10495.270, 314.605, 52745.287 23/01/11,06:11:27,02,09,1, 11.9,1,1, -5.117, 10495.263, 314.490, 52745.213 23/01/11,06:11:27,03,09,1, 11.9,1,1, -5.117, 10495.230, 314.524, 52745.222 23/01/11,06:11:27,04,09,1, 11.9,1,1, -5.117, 10495.266, 314.562, 52745.277 23/01/11,06:11:27,05,09,1, 11.9,1,1, -5.117, 10495.222, 314.503, 52745.203 23/01/11,06:11:27,06,09,1, 11.9,1,1, -5.117, 10495.230, 314.543, 52745.271 23/01/11,06:11:27,07,09,1, 11.9,1,1, -5.117, 10495.261, 314.492, 52745.278 23/01/11,06:11:27,08,09,1, 11.9,1,1, -5.117, 10495.227, 314.482, 52745.208 23/01/11,06:11:27,09,09,1, 11.9,1,1, -5.117, 10495.231, 314.552, 52745.290 23/01/11,06:11:27,10,09,1, 11.9,1,1, -5.117, 10495.201, 314.454, 52745.235 23/01/11,06:11:27,11,09,1, 11.9,1,1, -5.117, 10495.175, 314.496, 52745.221 23/01/11,06:11:27,12,09,1, 11.9,1,1, -5.117, 10495.222, 314.523, 52745.261 23/01/11,06:11:27,13,09,1, 11.9,1,1, -5.117, 10495.201, 314.430, 52745.234 23/01/11,06:11:27,14,09,1, 11.9,1,1, -5.117, 10495.201, 314.507, 52745.240 23/01/11,06:11:27,15,09,1, 11.9,1,1, -5.117, 10495.201, 314.468, 52745.222 23/01/11,06:11:27,16,09,1, 11.9,1,1, -5.117, 10495.171, 314.455, 52745.176 23/01/11,06:11:27,17,09,1, 11.9,1,1, -5.117, 10495.178, 314.500, 52745.243 23/01/11,06:11:27,18,09,1, 11.9,1,1, -5.117, 10495.202, 314.403, 52745.200 23/01/11,06:11:27,19,09,1, 11.9,1,1, -5.117, 10495.157, 314.463, 52745.219 23/01/11,06:11:28,00,09,1, 11.8,1,1, -5.120, 10495.150, 314.463, 52745.219 23/01/11,06:11:28,01,09,1, 11.8,1,1, -5.120, 10495.148, 314.368, 52745.151 23/01/11,06:11:28,02,09,1, 11.8,1,1, -5.120, 10495.148, 314.432, 52745.213 23/01/11,06:11:28,03,09,1, 11.8,1,1, -5.120, 10495.160, 314.400, 52745.200 23/01/11,06:11:28,04,09,1, 11.8,1,1, -5.120, 10495.147, 314.372, 52745.166 23/01/11,06:11:28,05,09,1, 11.8,1,1, -5.120, 10495.163, 314.448, 52745.229 23/01/11,06:11:28,06,09,1, 11.8,1,1, -5.120, 10495.140, 314.362, 52745.200 23/01/11,06:11:28,07,09,1, 11.8,1,1, -5.120, 10495.149, 314.388, 52745.195 23/01/11,06:11:28,08,09,1, 11.8,1,1, -5.120, 10495.161, 314.399, 52745.198 23/01/11,06:11:28,09,09,1, 11.8,1,1, -5.120, 10495.121, 314.303, 52745.138 23/01/11,06:11:28,10,09,1, 11.8,1,1, -5.120, 10495.147, 314.374, 52745.244 23/01/11,06:11:28,11,09,1, 11.8,1,1, -5.120, 10495.151, 314.332, 52745.188 23/01/11,06:11:28,12,09,1, 11.8,1,1, -5.120, 10495.124, 314.334, 52745.146 23/01/11,06:11:28,13,09,1, 11.8,1,1, -5.120, 10495.150, 314.369, 52745.195 23/01/11,06:11:28,14,09,1, 11.8,1,1, -5.120, 10495.131, 314.301, 52745.139 23/01/11,06:11:28,15,09,1, 11.8,1,1, -5.120, 10495.115, 314.324, 52745.164 23/01/11,06:11:28,16,09,1, 11.8,1,1, -5.120, 10495.126, 314.349, 52745.176 23/01/11,06:11:28,17,09,1, 11.8,1,1, -5.120, 10495.107, 314.253, 52745.102 23/01/11,06:11:28,18,09,1, 11.8,1,1, -5.120, 10495.116, 314.350, 52745.153 23/01/11,06:11:28,19,09,1, 11.8,1,1, -5.120, 10495.109, 314.317, 52745.148 23/01/11,06:11:29,00,09,1, 11.9,1,1, -5.118, 10495.108, 314.317, 52745.148 23/01/11,06:11:29,01,09,1, 11.9,1,1, -5.118, 10495.142, 314.326, 52745.167 23/01/11,06:11:29,02,09,1, 11.9,1,1, -5.118, 10495.101, 314.254, 52745.134 23/01/11,06:11:29,03,09,1, 11.9,1,1, -5.118, 10495.104, 314.252, 52745.141 23/01/11,06:11:29,04,09,1, 11.9,1,1, -5.118, 10495.099, 314.291, 52745.111 23/01/11,06:11:29,05,09,1, 11.9,1,1, -5.118, 10495.099, 314.207, 52745.080 23/01/11,06:11:29,06,09,1, 11.9,1,1, -5.118, 10495.108, 314.298, 52745.129 23/01/11,06:11:29,07,09,1, 11.9,1,1, -5.118, 10495.080, 314.241, 52745.159 23/01/11,06:11:29,08,09,1, 11.9,1,1, -5.118, 10495.050, 314.201, 52745.081 23/01/11,06:11:29,09,09,1, 11.9,1,1, -5.118, 10495.095, 314.246, 52745.172 23/01/11,06:11:29,10,09,1, 11.9,1,1, -5.118, 10495.085, 314.198, 52745.188 23/01/11,06:11:29,11,09,1, 11.9,1,1, -5.118, 10495.061, 314.228, 52745.078 23/01/11,06:11:29,12,09,1, 11.9,1,1, -5.118, 10495.091, 314.219, 52745.101 23/01/11,06:11:29,13,09,1, 11.9,1,1, -5.118, 10495.075, 314.179, 52745.071 23/01/11,06:11:29,14,09,1, 11.9,1,1, -5.118, 10495.070, 314.228, 52745.129 23/01/11,06:11:29,15,09,1, 11.9,1,1, -5.118, 10495.085, 314.211, 52745.100 23/01/11,06:11:29,16,09,1, 11.9,1,1, -5.118, 10495.060, 314.162, 52745.056 23/01/11,06:11:29,17,09,1, 11.9,1,1, -5.118, 10495.059, 314.245, 52745.140 23/01/11,06:11:29,18,09,1, 11.9,1,1, -5.118, 10495.069, 314.173, 52745.068 23/01/11,06:11:29,19,09,1, 11.9,1,1, -5.118, 10495.064, 314.188, 52745.083 23/01/11,06:11:30,00,09,1, 11.9,1,1, -5.119, 10495.058, 314.188, 52745.083 23/01/11,06:11:30,01,09,1, 11.9,1,1, -5.119, 10495.060, 314.139, 52745.097 23/01/11,06:11:30,02,09,1, 11.9,1,1, -5.119, 10495.038, 314.208, 52745.136 23/01/11,06:11:30,03,09,1, 11.9,1,1, -5.119, 10495.077, 314.162, 52745.108 23/01/11,06:11:30,04,09,1, 11.9,1,1, -5.119, 10495.009, 314.114, 52745.037 23/01/11,06:11:30,05,09,1, 11.9,1,1, -5.119, 10495.036, 314.182, 52745.094 23/01/11,06:11:30,06,09,1, 11.9,1,1, -5.119, 10495.026, 314.115, 52745.068 23/01/11,06:11:30,07,09,1, 11.9,1,1, -5.119, 10495.013, 314.140, 52745.036 23/01/11,06:11:30,08,09,1, 11.9,1,1, -5.119, 10495.036, 314.173, 52745.091 23/01/11,06:11:30,09,09,1, 11.9,1,1, -5.119, 10495.027, 314.085, 52745.037 23/01/11,06:11:30,10,09,1, 11.9,1,1, -5.119, 10495.036, 314.181, 52745.109 23/01/11,06:11:30,11,09,1, 11.9,1,1, -5.119, 10495.046, 314.112, 52745.046 23/01/11,06:11:30,12,09,1, 11.9,1,1, -5.119, 10494.999, 314.046, 52745.015 23/01/11,06:11:30,13,09,1, 11.9,1,1, -5.119, 10495.044, 314.142, 52745.084 23/01/11,06:11:30,14,09,1, 11.9,1,1, -5.119, 10495.032, 314.062, 52745.029 23/01/11,06:11:30,15,09,1, 11.9,1,1, -5.119, 10494.999, 314.094, 52745.029 23/01/11,06:11:30,16,09,1, 11.9,1,1, -5.119, 10495.012, 314.113, 52745.064 23/01/11,06:11:30,17,09,1, 11.9,1,1, -5.119, 10495.020, 314.038, 52745.022 23/01/11,06:11:30,18,09,1, 11.9,1,1, -5.119, 10495.039, 314.103, 52745.036 23/01/11,06:11:30,19,09,1, 11.9,1,1, -5.119, 10495.056, 314.043, 52745.042 23/01/11,06:11:31,00,09,1, 11.9,1,1, -5.116, 10495.050, 314.043, 52745.042 23/01/11,06:11:31,01,09,1, 11.9,1,1, -5.116, 10495.065, 314.083, 52745.053 23/01/11,06:11:31,02,09,1, 11.9,1,1, -5.116, 10495.060, 313.997, 52744.999 23/01/11,06:11:31,03,09,1, 11.9,1,1, -5.116, 10495.045, 314.031, 52744.732 23/01/11,06:11:31,04,09,1, 11.9,1,1, -5.116, 10495.052, 314.059, 52745.043 23/01/11,06:11:31,05,09,1, 11.9,1,1, -5.116, 10495.022, 313.964, 52745.007 23/01/11,06:11:31,06,09,1, 11.9,1,1, -5.116, 10495.041, 314.036, 52744.979 23/01/11,06:11:31,07,09,1, 11.9,1,1, -5.116, 10495.049, 313.994, 52744.942 23/01/11,06:11:31,08,09,1, 11.9,1,1, -5.116, 10495.029, 313.962, 52744.994 23/01/11,06:11:31,09,09,1, 11.9,1,1, -5.116, 10495.056, 314.058, 52745.028 23/01/11,06:11:31,10,09,1, 11.9,1,1, -5.116, 10495.037, 313.928, 52744.980 23/01/11,06:11:31,11,09,1, 11.9,1,1, -5.116, 10495.010, 313.978, 52744.927 23/01/11,06:11:31,12,09,1, 11.9,1,1, -5.116, 10495.026, 314.022, 52744.970 23/01/11,06:11:31,13,09,1, 11.9,1,1, -5.116, 10495.027, 313.911, 52744.945 23/01/11,06:11:31,14,09,1, 11.9,1,1, -5.116, 10495.024, 313.994, 52744.979 23/01/11,06:11:31,15,09,1, 11.9,1,1, -5.116, 10495.034, 313.963, 52744.971 23/01/11,06:11:31,16,09,1, 11.9,1,1, -5.116, 10495.043, 313.936, 52744.910 23/01/11,06:11:31,17,09,1, 11.9,1,1, -5.116, 10495.050, 314.011, 52745.004 23/01/11,06:11:31,18,09,1, 11.9,1,1, -5.116, 10495.040, 313.910, 52744.889 23/01/11,06:11:31,19,09,1, 11.9,1,1, -5.116, 10495.028, 313.943, 52744.901 23/01/11,06:11:32,00,10,1, 11.9,1,1, -5.121, 10495.025, 313.943, 52744.901 23/01/11,06:11:32,01,10,1, 11.9,1,1, -5.121, 10495.025, 313.899, 52744.932 23/01/11,06:11:32,02,10,1, 11.9,1,1, -5.121, 10495.026, 313.979, 52744.923 23/01/11,06:11:32,03,10,1, 11.9,1,1, -5.121, 10495.051, 313.920, 52744.959 23/01/11,06:11:32,04,10,1, 11.9,1,1, -5.121, 10495.011, 313.904, 52744.919 23/01/11,06:11:32,05,10,1, 11.9,1,1, -5.121, 10495.031, 313.992, 52744.976 23/01/11,06:11:32,06,10,1, 11.9,1,1, -5.121, 10495.024, 313.900, 52744.914 23/01/11,06:11:32,07,10,1, 11.9,1,1, -5.121, 10495.010, 313.905, 52744.929 23/01/11,06:11:32,08,10,1, 11.9,1,1, -5.121, 10495.040, 313.957, 52744.969 23/01/11,06:11:32,09,10,1, 11.9,1,1, -5.121, 10495.030, 313.880, 52744.891 23/01/11,06:11:32,10,10,1, 11.9,1,1, -5.121, 10495.036, 313.934, 52744.939 23/01/11,06:11:32,11,10,1, 11.9,1,1, -5.121, 10495.069, 313.911, 52744.929 23/01/11,06:11:32,12,10,1, 11.9,1,1, -5.121, 10495.001, 313.881, 52744.922 23/01/11,06:11:32,13,10,1, 11.9,1,1, -5.121, 10495.028, 313.954, 52744.933 23/01/11,06:11:32,14,10,1, 11.9,1,1, -5.121, 10495.023, 313.851, 52744.897 23/01/11,06:11:32,15,10,1, 11.9,1,1, -5.121, 10495.033, 313.888, 52744.911 23/01/11,06:11:32,16,10,1, 11.9,1,1, -5.121, 10495.058, 313.933, 52744.910 23/01/11,06:11:32,17,10,1, 11.9,1,1, -5.121, 10495.008, 313.834, 52744.837 23/01/11,06:11:32,18,10,1, 11.9,1,1, -5.121, 10495.004, 313.901, 52744.879 23/01/11,06:11:32,19,10,1, 11.9,1,1, -5.121, 10495.012, 313.877, 52744.911 23/01/11,06:11:33,00,09,1, 11.9,1,1, -5.116, 10495.008, 313.877, 52744.911 23/01/11,06:11:33,01,09,1, 11.9,1,1, -5.116, 10495.010, 313.905, 52744.922 23/01/11,06:11:33,02,09,1, 11.9,1,1, -5.116, 10495.018, 313.837, 52744.841 23/01/11,06:11:33,03,09,1, 11.9,1,1, -5.116, 10495.015, 313.847, 52744.861 23/01/11,06:11:33,04,09,1, 11.9,1,1, -5.116, 10495.041, 313.884, 52744.928 23/01/11,06:11:33,05,09,1, 11.9,1,1, -5.116, 10495.007, 313.812, 52744.843 23/01/11,06:11:33,06,09,1, 11.9,1,1, -5.116, 10495.023, 313.882, 52744.866 23/01/11,06:11:33,07,09,1, 11.9,1,1, -5.116, 10495.027, 313.863, 52744.893 23/01/11,06:11:33,08,09,1, 11.9,1,1, -5.116, 10495.023, 313.797, 52744.804 23/01/11,06:11:33,09,09,1, 11.9,1,1, -5.116, 10495.017, 313.885, 52744.872 23/01/11,06:11:33,10,09,1, 11.9,1,1, -5.116, 10495.041, 313.830, 52744.842 23/01/11,06:11:33,11,09,1, 11.9,1,1, -5.116, 10495.027, 313.825, 52744.845 23/01/11,06:11:33,12,09,1, 11.9,1,1, -5.116, 10495.041, 313.876, 52744.907 23/01/11,06:11:33,13,09,1, 11.9,1,1, -5.116, 10495.026, 313.774, 52744.762 23/01/11,06:11:33,14,09,1, 11.9,1,1, -5.116, 10494.976, 313.842, 52744.800 23/01/11,06:11:33,15,09,1, 11.9,1,1, -5.116, 10495.030, 313.854, 52744.823 23/01/11,06:11:33,16,09,1, 11.9,1,1, -5.116, 10495.008, 313.792, 52744.784 23/01/11,06:11:33,17,09,1, 11.9,1,1, -5.116, 10495.006, 313.864, 52744.818 23/01/11,06:11:33,18,09,1, 11.9,1,1, -5.116, 10495.040, 313.807, 52744.817 23/01/11,06:11:33,19,09,1, 11.9,1,1, -5.116, 10495.018, 313.784, 52744.803 23/01/11,06:11:34,00,09,1, 11.9,1,1, -5.117, 10495.017, 313.784, 52744.803 23/01/11,06:11:34,01,09,1, 11.9,1,1, -5.117, 10495.024, 313.768, 52744.748 23/01/11,06:11:34,02,09,1, 11.9,1,1, -5.117, 10495.014, 313.829, 52744.810 23/01/11,06:11:34,03,09,1, 11.9,1,1, -5.117, 10495.022, 313.822, 52744.609 23/01/11,06:11:34,04,09,1, 11.9,1,1, -5.117, 10495.000, 313.751, 52744.845 23/01/11,06:11:34,05,09,1, 11.9,1,1, -5.117, 10495.040, 313.843, 52744.861 23/01/11,06:11:34,06,09,1, 11.9,1,1, -5.117, 10495.005, 313.808, 52744.820 23/01/11,06:11:34,07,09,1, 11.9,1,1, -5.117, 10495.027, 313.790, 52744.794 23/01/11,06:11:34,08,09,1, 11.9,1,1, -5.117, 10495.046, 313.841, 52744.844 23/01/11,06:11:34,09,09,1, 11.9,1,1, -5.117, 10495.027, 313.780, 52744.868 23/01/11,06:11:34,10,09,1, 11.9,1,1, -5.117, 10495.040, 313.808, 52744.716 23/01/11,06:11:34,11,09,1, 11.9,1,1, -5.117, 10495.049, 313.833, 52744.757 23/01/11,06:11:34,12,09,1, 11.9,1,1, -5.117, 10495.008, 313.752, 52744.727 23/01/11,06:11:34,13,09,1, 11.9,1,1, -5.117, 10495.030, 313.827, 52744.778 23/01/11,06:11:34,14,09,1, 11.9,1,1, -5.117, 10495.042, 313.775, 52744.759 23/01/11,06:11:34,15,09,1, 11.9,1,1, -5.117, 10495.029, 313.744, 52744.729 23/01/11,06:11:34,16,09,1, 11.9,1,1, -5.117, 10495.034, 313.817, 52744.809 23/01/11,06:11:34,17,09,1, 11.9,1,1, -5.117, 10495.041, 313.735, 52744.733 23/01/11,06:11:34,18,09,1, 11.9,1,1, -5.117, 10495.040, 313.760, 52744.742 23/01/11,06:11:34,19,09,1, 11.9,1,1, -5.117, 10495.049, 313.817, 52744.807 23/01/11,06:11:35,00,09,1, 11.8,1,1, -5.116, 10495.042, 313.817, 52744.807 23/01/11,06:11:35,01,09,1, 11.8,1,1, -5.116, 10495.037, 313.818, 52744.754 23/01/11,06:11:35,02,09,1, 11.8,1,1, -5.116, 10495.064, 313.768, 52744.754 23/01/11,06:11:35,03,09,1, 11.8,1,1, -5.116, 10495.058, 313.742, 52744.719 23/01/11,06:11:35,04,09,1, 11.8,1,1, -5.116, 10495.058, 313.801, 52744.784 23/01/11,06:11:35,05,09,1, 11.8,1,1, -5.116, 10495.036, 313.725, 52744.755 23/01/11,06:11:35,06,09,1, 11.8,1,1, -5.116, 10495.054, 313.793, 52744.750 23/01/11,06:11:35,07,09,1, 11.8,1,1, -5.116, 10495.073, 313.788, 52744.800 23/01/11,06:11:35,08,09,1, 11.8,1,1, -5.116, 10495.022, 313.722, 52744.698 23/01/11,06:11:35,09,09,1, 11.8,1,1, -5.116, 10495.077, 313.800, 52744.771 23/01/11,06:11:35,10,09,1, 11.8,1,1, -5.116, 10495.068, 313.765, 52744.734 23/01/11,06:11:35,11,09,1, 11.8,1,1, -5.116, 10495.035, 313.668, 52744.696 23/01/11,06:11:35,12,09,1, 11.8,1,1, -5.116, 10495.074, 313.789, 52744.738 23/01/11,06:11:35,13,09,1, 11.8,1,1, -5.116, 10495.048, 313.705, 52744.728 23/01/11,06:11:35,14,09,1, 11.8,1,1, -5.116, 10495.045, 313.730, 52744.721 23/01/11,06:11:35,15,09,1, 11.8,1,1, -5.116, 10495.087, 313.769, 52744.727 23/01/11,06:11:35,16,09,1, 11.8,1,1, -5.116, 10495.076, 313.681, 52744.692 23/01/11,06:11:35,17,09,1, 11.8,1,1, -5.116, 10495.053, 313.773, 52744.672 23/01/11,06:11:35,18,09,1, 11.8,1,1, -5.116, 10495.102, 313.757, 52744.713 23/01/11,06:11:35,19,09,1, 11.8,1,1, -5.116, 10495.053, 313.735, 52744.651 23/01/11,06:11:36,00,09,1, 11.8,1,1, -5.120, 10495.050, 313.735, 52744.651 23/01/11,06:11:36,01,09,1, 11.8,1,1, -5.120, 10495.072, 313.735, 52744.718 23/01/11,06:11:36,02,09,1, 11.8,1,1, -5.120, 10495.079, 313.720, 52744.672 23/01/11,06:11:36,03,09,1, 11.8,1,1, -5.120, 10495.083, 313.789, 52744.749 23/01/11,06:11:36,04,09,1, 11.8,1,1, -5.120, 10495.094, 313.708, 52744.725 23/01/11,06:11:36,05,09,1, 11.8,1,1, -5.120, 10495.096, 313.762, 52744.728 23/01/11,06:11:36,06,09,1, 11.8,1,1, -5.120, 10495.093, 313.763, 52744.745 23/01/11,06:11:36,07,09,1, 11.8,1,1, -5.120, 10495.071, 313.699, 52744.701 23/01/11,06:11:36,08,09,1, 11.8,1,1, -5.120, 10495.101, 313.823, 52744.927 23/01/11,06:11:36,09,09,1, 11.8,1,1, -5.120, 10495.112, 313.731, 52744.726 23/01/11,06:11:36,10,09,1, 11.8,1,1, -5.120, 10495.103, 313.719, 52744.675 23/01/11,06:11:36,11,09,1, 11.8,1,1, -5.120, 10495.115, 313.786, 52744.717 23/01/11,06:11:36,12,09,1, 11.8,1,1, -5.120, 10495.092, 313.687, 52744.717 23/01/11,06:11:36,13,09,1, 11.8,1,1, -5.120, 10495.089, 313.745, 52744.703 23/01/11,06:11:36,14,09,1, 11.8,1,1, -5.120, 10495.100, 313.765, 52744.752 23/01/11,06:11:36,15,09,1, 11.8,1,1, -5.120, 10495.079, 313.685, 52744.693 23/01/11,06:11:36,16,09,1, 11.8,1,1, -5.120, 10495.125, 313.769, 52744.769 23/01/11,06:11:36,17,09,1, 11.8,1,1, -5.120, 10495.104, 313.727, 52744.725 23/01/11,06:11:36,18,09,1, 11.8,1,1, -5.120, 10495.097, 313.672, 52744.687 23/01/11,06:11:36,19,09,1, 11.8,1,1, -5.120, 10495.099, 313.759, 52744.973 23/01/11,06:11:37,00,09,1, 11.9,1,1, -5.117, 10495.092, 313.759, 52744.973 23/01/11,06:11:37,01,09,1, 11.9,1,1, -5.117, 10495.133, 313.722, 52744.672 23/01/11,06:11:37,02,09,1, 11.9,1,1, -5.117, 10495.127, 313.749, 52744.725 23/01/11,06:11:37,03,09,1, 11.9,1,1, -5.117, 10495.099, 313.696, 52744.661 23/01/11,06:11:37,04,09,1, 11.9,1,1, -5.117, 10495.124, 313.772, 52744.745 23/01/11,06:11:37,05,09,1, 11.9,1,1, -5.117, 10495.131, 313.751, 52744.735 23/01/11,06:11:37,06,09,1, 11.9,1,1, -5.117, 10495.113, 313.693, 52744.686 23/01/11,06:11:37,07,09,1, 11.9,1,1, -5.117, 10495.142, 313.794, 52744.733 23/01/11,06:11:37,08,09,1, 11.9,1,1, -5.117, 10495.126, 313.709, 52744.675 23/01/11,06:11:37,09,09,1, 11.9,1,1, -5.117, 10495.126, 313.733, 52744.699 23/01/11,06:11:37,10,09,1, 11.9,1,1, -5.117, 10495.142, 313.766, 52744.722 23/01/11,06:11:37,11,09,1, 11.9,1,1, -5.117, 10495.101, 313.717, 52744.834 23/01/11,06:11:37,12,09,1, 11.9,1,1, -5.117, 10495.149, 313.764, 52744.615 23/01/11,06:11:37,13,09,1, 11.9,1,1, -5.117, 10495.170, 313.735, 52744.688 23/01/11,06:11:37,14,09,1, 11.9,1,1, -5.117, 10495.120, 313.717, 52744.638 23/01/11,06:11:37,15,09,1, 11.9,1,1, -5.117, 10495.158, 313.804, 52744.755 23/01/11,06:11:37,16,09,1, 11.9,1,1, -5.117, 10495.139, 313.723, 52744.737 23/01/11,06:11:37,17,09,1, 11.9,1,1, -5.117, 10495.115, 313.720, 52744.691 23/01/11,06:11:37,18,09,1, 11.9,1,1, -5.117, 10495.131, 313.805, 52744.747 23/01/11,06:11:37,19,09,1, 11.9,1,1, -5.117, 10495.140, 313.731, 52744.721 23/01/11,06:11:38,00,09,1, 11.9,1,1, -5.115, 10495.133, 313.731, 52744.721 23/01/11,06:11:38,01,09,1, 11.9,1,1, -5.115, 10495.140, 313.773, 52744.723 23/01/11,06:11:38,02,09,1, 11.9,1,1, -5.115, 10495.094, 313.719, 52744.663 23/01/11,06:11:38,03,09,1, 11.9,1,1, -5.115, 10495.140, 313.805, 52744.738 23/01/11,06:11:38,04,09,1, 11.9,1,1, -5.115, 10495.125, 313.738, 52744.758 23/01/11,06:11:38,05,09,1, 11.9,1,1, -5.115, 10495.111, 313.745, 52744.734 23/01/11,06:11:38,06,09,1, 11.9,1,1, -5.115, 10495.129, 313.829, 52744.801 23/01/11,06:11:38,07,09,1, 11.9,1,1, -5.115, 10495.114, 313.759, 52744.710 23/01/11,06:11:38,08,09,1, 11.9,1,1, -5.115, 10495.122, 313.796, 52744.726 23/01/11,06:11:38,09,09,1, 11.9,1,1, -5.115, 10495.119, 313.775, 52744.684 23/01/11,06:11:38,10,09,1, 11.9,1,1, -5.115, 10495.119, 313.756, 52744.777 23/01/11,06:11:38,11,09,1, 11.9,1,1, -5.115, 10495.085, 313.844, 52744.828 23/01/11,06:11:38,12,09,1, 11.9,1,1, -5.115, 10495.118, 313.754, 52744.758 23/01/11,06:11:38,13,09,1, 11.9,1,1, -5.115, 10495.086, 313.778, 52744.749 23/01/11,06:11:38,14,09,1, 11.9,1,1, -5.115, 10495.133, 313.861, 52744.794 23/01/11,06:11:38,15,09,1, 11.9,1,1, -5.115, 10495.107, 313.746, 52744.716 23/01/11,06:11:38,16,09,1, 11.9,1,1, -5.115, 10495.123, 313.807, 52744.751 23/01/11,06:11:38,17,09,1, 11.9,1,1, -5.115, 10495.131, 313.843, 52744.798 23/01/11,06:11:38,18,09,1, 11.9,1,1, -5.115, 10495.090, 313.775, 52744.764 23/01/11,06:11:38,19,09,1, 11.9,1,1, -5.115, 10495.128, 313.840, 52744.779 23/01/11,06:11:39,00,09,1, 11.9,1,1, -5.116, 10495.125, 313.840, 52744.779 23/01/11,06:11:39,01,09,1, 11.9,1,1, -5.116, 10495.105, 313.780, 52744.735 23/01/11,06:11:39,02,09,1, 11.9,1,1, -5.116, 10495.120, 313.845, 52744.807 23/01/11,06:11:39,03,09,1, 11.9,1,1, -5.116, 10495.103, 313.787, 52744.758 23/01/11,06:11:39,04,09,1, 11.9,1,1, -5.116, 10495.105, 313.856, 52744.787 23/01/11,06:11:39,05,09,1, 11.9,1,1, -5.116, 10495.107, 313.872, 52744.800 23/01/11,06:11:39,06,09,1, 11.9,1,1, -5.116, 10495.084, 313.793, 52744.780 23/01/11,06:11:39,07,09,1, 11.9,1,1, -5.116, 10495.100, 313.877, 52744.811 23/01/11,06:11:39,08,09,1, 11.9,1,1, -5.116, 10495.098, 313.855, 52744.782 23/01/11,06:11:39,09,09,1, 11.9,1,1, -5.116, 10495.083, 313.834, 52744.763 23/01/11,06:11:39,10,09,1, 11.9,1,1, -5.116, 10495.118, 313.899, 52744.826 23/01/11,06:11:39,11,09,1, 11.9,1,1, -5.116, 10495.104, 313.812, 52744.815 23/01/11,06:11:39,12,09,1, 11.9,1,1, -5.116, 10495.080, 313.866, 52744.794 23/01/11,06:11:39,13,09,1, 11.9,1,1, -5.116, 10495.115, 313.889, 52744.861 23/01/11,06:11:39,14,09,1, 11.9,1,1, -5.116, 10495.089, 313.838, 52744.781 23/01/11,06:11:39,15,09,1, 11.9,1,1, -5.116, 10495.086, 313.878, 52744.831 23/01/11,06:11:39,16,09,1, 11.9,1,1, -5.116, 10495.100, 313.886, 52744.816 23/01/11,06:11:39,17,09,1, 11.9,1,1, -5.116, 10495.072, 313.837, 52744.808 23/01/11,06:11:39,18,09,1, 11.9,1,1, -5.116, 10495.087, 313.936, 52744.871 23/01/11,06:11:39,19,09,1, 11.9,1,1, -5.116, 10495.080, 313.835, 52744.818 23/01/11,06:11:40,00,09,1, 11.9,1,1, -5.118, 10495.075, 313.835, 52744.818 23/01/11,06:11:40,01,09,1, 11.9,1,1, -5.118, 10495.077, 313.920, 52744.870 23/01/11,06:11:40,02,09,1, 11.9,1,1, -5.118, 10495.063, 313.847, 52744.768 23/01/11,06:11:40,03,09,1, 11.9,1,1, -5.118, 10495.071, 313.919, 52744.853 23/01/11,06:11:40,04,09,1, 11.9,1,1, -5.118, 10495.091, 313.917, 52744.860 23/01/11,06:11:40,05,09,1, 11.9,1,1, -5.118, 10495.062, 313.886, 52744.841 23/01/11,06:11:40,06,09,1, 11.9,1,1, -5.118, 10495.062, 313.952, 52744.870 23/01/11,06:11:40,07,09,1, 11.9,1,1, -5.118, 10495.051, 313.895, 52744.854 23/01/11,06:11:40,08,09,1, 11.9,1,1, -5.118, 10495.064, 313.949, 52744.877 23/01/11,06:11:40,09,09,1, 11.9,1,1, -5.118, 10495.069, 313.971, 52744.904 23/01/11,06:11:40,10,09,1, 11.9,1,1, -5.118, 10494.998, 313.896, 52744.783 23/01/11,06:11:40,11,09,1, 11.9,1,1, -5.118, 10495.081, 313.975, 52744.825 23/01/11,06:11:40,12,09,1, 11.9,1,1, -5.118, 10495.038, 313.937, 52744.888 23/01/11,06:11:40,13,09,1, 11.9,1,1, -5.118, 10495.010, 313.910, 52744.833 23/01/11,06:11:40,14,09,1, 11.9,1,1, -5.118, 10495.037, 314.012, 52744.902 23/01/11,06:11:40,15,09,1, 11.9,1,1, -5.118, 10495.016, 313.933, 52744.896 23/01/11,06:11:40,16,09,1, 11.9,1,1, -5.118, 10495.012, 313.978, 52744.918 23/01/11,06:11:40,17,09,1, 11.9,1,1, -5.118, 10495.032, 314.050, 52744.955 23/01/11,06:11:40,18,09,1, 11.9,1,1, -5.118, 10495.004, 313.932, 52744.880 23/01/11,06:11:40,19,09,1, 11.9,1,1, -5.118, 10495.034, 314.035, 52744.944 23/01/11,06:11:41,00,09,1, 11.9,1,1, -5.115, 10495.033, 314.035, 52744.944 23/01/11,06:11:41,01,09,1, 11.9,1,1, -5.115, 10494.985, 313.992, 52744.906 23/01/11,06:11:41,02,09,1, 11.9,1,1, -5.115, 10494.997, 314.053, 52744.958 23/01/11,06:11:41,03,09,1, 11.9,1,1, -5.115, 10494.992, 314.003, 52744.943 23/01/11,06:11:41,04,09,1, 11.9,1,1, -5.115, 10494.976, 314.048, 52744.963 23/01/11,06:11:41,05,09,1, 11.9,1,1, -5.115, 10494.985, 314.081, 52745.018 23/01/11,06:11:41,06,09,1, 11.9,1,1, -5.115, 10494.964, 313.984, 52744.943 23/01/11,06:11:41,07,09,1, 11.9,1,1, -5.115, 10494.968, 314.095, 52745.006 23/01/11,06:11:41,08,09,1, 11.9,1,1, -5.115, 10494.975, 314.065, 52745.001 23/01/11,06:11:41,09,09,1, 11.9,1,1, -5.115, 10494.937, 314.028, 52744.955 23/01/11,06:11:41,10,09,1, 11.9,1,1, -5.115, 10494.932, 314.102, 52745.030 23/01/11,06:11:41,11,09,1, 11.9,1,1, -5.115, 10494.946, 314.057, 52744.968 23/01/11,06:11:41,12,09,1, 11.9,1,1, -5.115, 10494.922, 314.062, 52744.978 23/01/11,06:11:41,13,09,1, 11.9,1,1, -5.115, 10494.947, 314.080, 52745.048 23/01/11,06:11:41,14,09,1, 11.9,1,1, -5.115, 10494.914, 314.054, 52744.969 23/01/11,06:11:41,15,09,1, 11.9,1,1, -5.115, 10494.915, 314.114, 52745.007 23/01/11,06:11:41,16,09,1, 11.9,1,1, -5.115, 10494.952, 314.090, 52745.056 23/01/11,06:11:41,17,09,1, 11.9,1,1, -5.115, 10494.900, 314.035, 52745.033 23/01/11,06:11:41,18,09,1, 11.9,1,1, -5.115, 10494.927, 314.135, 52745.053 23/01/11,06:11:41,19,09,1, 11.9,1,1, -5.115, 10494.908, 314.102, 52745.061 23/01/11,06:11:42,00,09,1, 11.8,1,1, -5.118, 10494.900, 314.102, 52745.061 23/01/11,06:11:42,01,09,1, 11.8,1,1, -5.118, 10494.897, 314.159, 52745.041 23/01/11,06:11:42,02,09,1, 11.8,1,1, -5.118, 10494.862, 314.113, 52745.002 23/01/11,06:11:42,03,09,1, 11.8,1,1, -5.118, 10494.847, 314.184, 52745.066 23/01/11,06:11:42,04,09,1, 11.8,1,1, -5.118, 10494.841, 314.182, 52745.077 23/01/11,06:11:42,05,09,1, 11.8,1,1, -5.118, 10494.840, 314.126, 52745.108 23/01/11,06:11:42,06,09,1, 11.8,1,1, -5.118, 10494.857, 314.243, 52745.064 23/01/11,06:11:42,07,09,1, 11.8,1,1, -5.118, 10494.826, 314.174, 52745.051 23/01/11,06:11:42,08,09,1, 11.8,1,1, -5.118, 10494.799, 314.178, 52745.164 23/01/11,06:11:42,09,09,1, 11.8,1,1, -5.118, 10494.827, 314.235, 52745.044 23/01/11,06:11:42,10,09,1, 11.8,1,1, -5.118, 10494.815, 314.142, 52745.030 23/01/11,06:11:42,11,09,1, 11.8,1,1, -5.118, 10494.810, 314.200, 52745.041 23/01/11,06:11:42,12,09,1, 11.8,1,1, -5.118, 10494.802, 314.202, 52745.129 23/01/11,06:11:42,13,09,1, 11.8,1,1, -5.118, 10494.777, 314.167, 52745.075 23/01/11,06:11:42,14,09,1, 11.8,1,1, -5.118, 10494.816, 314.274, 52745.169 23/01/11,06:11:42,15,09,1, 11.8,1,1, -5.118, 10494.766, 314.228, 52745.150 23/01/11,06:11:42,16,09,1, 11.8,1,1, -5.118, 10494.763, 314.202, 52745.120 23/01/11,06:11:42,17,09,1, 11.8,1,1, -5.118, 10494.766, 314.297, 52745.181 23/01/11,06:11:42,18,09,1, 11.8,1,1, -5.118, 10494.720, 314.230, 52745.169 23/01/11,06:11:42,19,09,1, 11.8,1,1, -5.118, 10494.714, 314.313, 52745.180 23/01/11,06:11:43,00,09,1, 11.9,1,1, -5.115, 10494.708, 314.313, 52745.180 23/01/11,06:11:43,01,09,1, 11.9,1,1, -5.115, 10494.692, 314.267, 52745.165 23/01/11,06:11:43,02,09,1, 11.9,1,1, -5.115, 10494.718, 314.327, 52745.269 23/01/11,06:11:43,03,09,1, 11.9,1,1, -5.115, 10494.707, 314.308, 52745.245 23/01/11,06:11:43,04,09,1, 11.9,1,1, -5.115, 10494.676, 314.279, 52745.217 23/01/11,06:11:43,05,09,1, 11.9,1,1, -5.115, 10494.681, 314.357, 52745.273 23/01/11,06:11:43,06,09,1, 11.9,1,1, -5.115, 10494.649, 314.273, 52745.217 23/01/11,06:11:43,07,09,1, 11.9,1,1, -5.115, 10494.681, 314.364, 52745.247 23/01/11,06:11:43,08,09,1, 11.9,1,1, -5.115, 10494.669, 314.373, 52745.264 23/01/11,06:11:43,09,09,1, 11.9,1,1, -5.115, 10494.653, 314.309, 52745.208 23/01/11,06:11:43,10,09,1, 11.9,1,1, -5.115, 10494.662, 314.419, 52745.320 23/01/11,06:11:43,11,09,1, 11.9,1,1, -5.115, 10494.645, 314.355, 52745.235 23/01/11,06:11:43,12,09,1, 11.9,1,1, -5.115, 10494.617, 314.349, 52745.225 23/01/11,06:11:43,13,09,1, 11.9,1,1, -5.115, 10494.627, 314.422, 52745.302 23/01/11,06:11:43,14,09,1, 11.9,1,1, -5.115, 10494.589, 314.358, 52745.245 23/01/11,06:11:43,15,09,1, 11.9,1,1, -5.115, 10494.575, 314.422, 52745.273 23/01/11,06:11:43,16,09,1, 11.9,1,1, -5.115, 10494.589, 314.434, 52745.311 23/01/11,06:11:43,17,09,1, 11.9,1,1, -5.115, 10494.541, 314.390, 52745.106 23/01/11,06:11:43,18,09,1, 11.9,1,1, -5.115, 10494.568, 314.464, 52745.394 23/01/11,06:11:43,19,09,1, 11.9,1,1, -5.115, 10494.560, 314.419, 52745.313 23/01/11,06:11:44,00,09,1, 11.9,1,1, -5.116, 10494.558, 314.419, 52745.313 23/01/11,06:11:44,01,09,1, 11.9,1,1, -5.116, 10494.543, 314.520, 52745.397 23/01/11,06:11:44,02,09,1, 11.9,1,1, -5.116, 10494.508, 314.418, 52745.318 23/01/11,06:11:44,03,09,1, 11.9,1,1, -5.116, 10494.485, 314.483, 52745.340 23/01/11,06:11:44,04,09,1, 11.9,1,1, -5.116, 10494.505, 314.518, 52745.401 23/01/11,06:11:44,05,09,1, 11.9,1,1, -5.116, 10494.463, 314.442, 52745.270 23/01/11,06:11:44,06,09,1, 11.9,1,1, -5.116, 10494.458, 314.528, 52745.371 23/01/11,06:11:44,07,09,1, 11.9,1,1, -5.116, 10494.460, 314.475, 52745.358 23/01/11,06:11:44,08,09,1, 11.9,1,1, -5.116, 10494.427, 314.475, 52745.349 23/01/11,06:11:44,09,09,1, 11.9,1,1, -5.116, 10494.443, 314.557, 52745.427 23/01/11,06:11:44,10,09,1, 11.9,1,1, -5.116, 10494.445, 314.469, 52745.399 23/01/11,06:11:44,11,09,1, 11.9,1,1, -5.116, 10494.392, 314.546, 52745.391 23/01/11,06:11:44,12,09,1, 11.9,1,1, -5.116, 10494.407, 314.558, 52745.455 23/01/11,06:11:44,13,09,1, 11.9,1,1, -5.116, 10494.386, 314.501, 52745.389 23/01/11,06:11:44,14,09,1, 11.9,1,1, -5.116, 10494.388, 314.585, 52745.413 23/01/11,06:11:44,15,09,1, 11.9,1,1, -5.116, 10494.351, 314.547, 52745.427 23/01/11,06:11:44,16,09,1, 11.9,1,1, -5.116, 10494.350, 314.534, 52745.396 23/01/11,06:11:44,17,09,1, 11.9,1,1, -5.116, 10494.349, 314.625, 52745.493 23/01/11,06:11:44,18,09,1, 11.9,1,1, -5.116, 10494.317, 314.570, 52745.395 23/01/11,06:11:44,19,09,1, 11.9,1,1, -5.116, 10494.312, 314.610, 52745.407 23/01/11,06:11:45,00,09,1, 11.8,1,1, -5.118, 10494.307, 314.610, 52745.407 23/01/11,06:11:45,01,09,1, 11.8,1,1, -5.118, 10494.287, 314.555, 52745.431 23/01/11,06:11:45,02,09,1, 11.8,1,1, -5.118, 10494.298, 314.664, 52745.454 23/01/11,06:11:45,03,09,1, 11.8,1,1, -5.118, 10494.283, 314.633, 52745.443 23/01/11,06:11:45,04,09,1, 11.8,1,1, -5.118, 10494.243, 314.579, 52745.426 23/01/11,06:11:45,05,09,1, 11.8,1,1, -5.118, 10494.255, 314.673, 52745.498 23/01/11,06:11:45,06,09,1, 11.8,1,1, -5.118, 10494.258, 314.600, 52745.509 23/01/11,06:11:45,07,09,1, 11.8,1,1, -5.118, 10494.173, 314.665, 52745.502 23/01/11,06:11:45,08,09,1, 11.8,1,1, -5.118, 10494.226, 314.692, 52745.562 23/01/11,06:11:45,09,09,1, 11.8,1,1, -5.118, 10494.197, 314.619, 52745.472 23/01/11,06:11:45,10,09,1, 11.8,1,1, -5.118, 10494.185, 314.704, 52745.521 23/01/11,06:11:45,11,09,1, 11.8,1,1, -5.118, 10494.195, 314.691, 52745.538 23/01/11,06:11:45,12,09,1, 11.8,1,1, -5.118, 10494.162, 314.645, 52745.484 23/01/11,06:11:45,13,09,1, 11.8,1,1, -5.118, 10494.152, 314.718, 52745.584 23/01/11,06:11:45,14,09,1, 11.8,1,1, -5.118, 10494.167, 314.672, 52745.417 23/01/11,06:11:45,15,09,1, 11.8,1,1, -5.118, 10494.129, 314.729, 52745.567 23/01/11,06:11:45,16,09,1, 11.8,1,1, -5.118, 10494.134, 314.752, 52745.584 23/01/11,06:11:45,17,09,1, 11.8,1,1, -5.118, 10494.113, 314.681, 52745.525 23/01/11,06:11:45,18,09,1, 11.8,1,1, -5.118, 10494.085, 314.761, 52745.563 23/01/11,06:11:45,19,09,1, 11.8,1,1, -5.118, 10494.089, 314.744, 52745.589 23/01/11,06:11:46,00,09,1, 11.9,1,1, -5.116, 10494.082, 314.744, 52745.589 23/01/11,06:11:46,01,09,1, 11.9,1,1, -5.116, 10494.051, 314.794, 52745.626 23/01/11,06:11:46,02,09,1, 11.9,1,1, -5.116, 10494.042, 314.733, 52745.587 23/01/11,06:11:46,03,09,1, 11.9,1,1, -5.116, 10494.004, 314.763, 52745.603 23/01/11,06:11:46,04,09,1, 11.9,1,1, -5.116, 10494.040, 314.814, 52745.663 23/01/11,06:11:46,05,09,1, 11.9,1,1, -5.116, 10494.001, 314.730, 52745.617 23/01/11,06:11:46,06,09,1, 11.9,1,1, -5.116, 10493.991, 314.800, 52745.644 23/01/11,06:11:46,07,09,1, 11.9,1,1, -5.116, 10493.985, 314.818, 52745.639 23/01/11,06:11:46,08,09,1, 11.9,1,1, -5.116, 10493.964, 314.774, 52745.611 23/01/11,06:11:46,09,09,1, 11.9,1,1, -5.116, 10493.950, 314.869, 52745.671 23/01/11,06:11:46,10,09,1, 11.9,1,1, -5.116, 10493.958, 314.793, 52745.625 23/01/11,06:11:46,11,09,1, 11.9,1,1, -5.116, 10493.926, 314.798, 52745.578 23/01/11,06:11:46,12,09,1, 11.9,1,1, -5.116, 10493.943, 314.869, 52745.652 23/01/11,06:11:46,13,09,1, 11.9,1,1, -5.116, 10493.901, 314.773, 52745.583 23/01/11,06:11:46,14,09,1, 11.9,1,1, -5.116, 10493.906, 314.874, 52745.643 23/01/11,06:11:46,15,09,1, 11.9,1,1, -5.116, 10493.892, 314.873, 52745.676 23/01/11,06:11:46,16,09,1, 11.9,1,1, -5.116, 10493.860, 314.803, 52745.607 23/01/11,06:11:46,17,09,1, 11.9,1,1, -5.116, 10493.856, 314.900, 52745.659 23/01/11,06:11:46,18,09,1, 11.9,1,1, -5.116, 10493.861, 314.854, 52745.657 23/01/11,06:11:46,19,09,1, 11.9,1,1, -5.116, 10493.840, 314.894, 52745.622 23/01/11,06:11:47,00,09,1, 11.9,1,1, -5.117, 10493.832, 314.894, 52745.622 23/01/11,06:11:47,01,09,1, 11.9,1,1, -5.117, 10493.798, 314.844, 52745.644 23/01/11,06:11:47,02,09,1, 11.9,1,1, -5.117, 10493.794, 314.914, 52745.680 23/01/11,06:11:47,03,09,1, 11.9,1,1, -5.117, 10493.805, 314.937, 52745.711 23/01/11,06:11:47,04,09,1, 11.9,1,1, -5.117, 10493.740, 314.877, 52745.656 23/01/11,06:11:47,05,09,1, 11.9,1,1, -5.117, 10493.765, 314.972, 52745.708 23/01/11,06:11:47,06,09,1, 11.9,1,1, -5.117, 10493.774, 314.911, 52745.678 23/01/11,06:11:47,07,09,1, 11.9,1,1, -5.117, 10493.742, 314.886, 52745.679 23/01/11,06:11:47,08,09,1, 11.9,1,1, -5.117, 10493.739, 314.995, 52745.758 23/01/11,06:11:47,09,09,1, 11.9,1,1, -5.117, 10493.727, 314.929, 52745.695 23/01/11,06:11:47,10,09,1, 11.9,1,1, -5.117, 10493.700, 314.967, 52745.714 23/01/11,06:11:47,11,09,1, 11.9,1,1, -5.117, 10493.705, 314.987, 52745.772 23/01/11,06:11:47,12,09,1, 11.9,1,1, -5.117, 10493.654, 314.918, 52745.708 23/01/11,06:11:47,13,09,1, 11.9,1,1, -5.117, 10493.674, 315.041, 52745.809 23/01/11,06:11:47,14,09,1, 11.9,1,1, -5.117, 10493.647, 314.965, 52745.632 23/01/11,06:11:47,15,09,1, 11.9,1,1, -5.117, 10493.594, 314.966, 52745.797 23/01/11,06:11:47,16,09,1, 11.9,1,1, -5.117, 10493.661, 315.024, 52745.811 23/01/11,06:11:47,17,09,1, 11.9,1,1, -5.117, 10493.622, 314.974, 52745.769 23/01/11,06:11:47,18,09,1, 11.9,1,1, -5.117, 10493.582, 315.049, 52745.814 23/01/11,06:11:47,19,09,1, 11.9,1,1, -5.117, 10493.616, 315.030, 52745.794 23/01/11,06:11:48,00,09,1, 11.8,1,1, -5.117, 10493.615, 315.030, 52745.794 23/01/11,06:11:48,01,09,1, 11.8,1,1, -5.117, 10493.585, 315.037, 52745.816 23/01/11,06:11:48,02,09,1, 11.8,1,1, -5.117, 10493.561, 315.022, 52745.797 23/01/11,06:11:48,03,09,1, 11.8,1,1, -5.117, 10493.510, 315.026, 52745.756 23/01/11,06:11:48,04,09,1, 11.8,1,1, -5.117, 10493.523, 315.115, 52745.867 23/01/11,06:11:48,05,09,1, 11.8,1,1, -5.117, 10493.488, 315.021, 52745.803 23/01/11,06:11:48,06,09,1, 11.8,1,1, -5.117, 10493.500, 315.070, 52745.832 23/01/11,06:11:48,07,09,1, 11.8,1,1, -5.117, 10493.491, 315.075, 52745.854 23/01/11,06:11:48,08,09,1, 11.8,1,1, -5.117, 10493.445, 315.009, 52745.812 23/01/11,06:11:48,09,09,1, 11.8,1,1, -5.117, 10493.476, 315.133, 52745.879 23/01/11,06:11:48,10,09,1, 11.8,1,1, -5.117, 10493.483, 315.059, 52745.814 23/01/11,06:11:48,11,09,1, 11.8,1,1, -5.117, 10493.413, 315.065, 52745.821 23/01/11,06:11:48,12,09,1, 11.8,1,1, -5.117, 10493.445, 315.129, 52745.858 23/01/11,06:11:48,13,09,1, 11.8,1,1, -5.117, 10493.428, 315.070, 52745.826 23/01/11,06:11:48,14,09,1, 11.8,1,1, -5.117, 10493.377, 315.142, 52745.834 23/01/11,06:11:48,15,09,1, 11.8,1,1, -5.117, 10493.374, 315.135, 52745.908 23/01/11,06:11:48,16,09,1, 11.8,1,1, -5.117, 10493.392, 315.094, 52745.908 23/01/11,06:11:48,17,09,1, 11.8,1,1, -5.117, 10493.340, 315.186, 52745.841 23/01/11,06:11:48,18,09,1, 11.8,1,1, -5.117, 10493.353, 315.124, 52745.885 23/01/11,06:11:48,19,09,1, 11.8,1,1, -5.117, 10493.324, 315.141, 52745.798 23/01/11,06:11:49,00,09,1, 11.8,1,1, -5.114, 10493.323, 315.141, 52745.798 23/01/11,06:11:49,01,09,1, 11.8,1,1, -5.114, 10493.301, 315.147, 52745.848 23/01/11,06:11:49,02,09,1, 11.8,1,1, -5.114, 10493.289, 315.188, 52745.880 23/01/11,06:11:49,03,09,1, 11.8,1,1, -5.114, 10493.290, 315.185, 52745.907 23/01/11,06:11:49,04,09,1, 11.8,1,1, -5.114, 10493.272, 315.150, 52745.854 23/01/11,06:11:49,05,09,1, 11.8,1,1, -5.114, 10493.288, 315.232, 52745.888 23/01/11,06:11:49,06,09,1, 11.8,1,1, -5.114, 10493.250, 315.156, 52745.869 23/01/11,06:11:49,07,09,1, 11.8,1,1, -5.114, 10493.206, 315.172, 52745.875 23/01/11,06:11:49,08,09,1, 11.8,1,1, -5.114, 10493.248, 315.262, 52745.925 23/01/11,06:11:49,09,09,1, 11.8,1,1, -5.114, 10493.212, 315.170, 52745.899 23/01/11,06:11:49,10,09,1, 11.8,1,1, -5.114, 10493.199, 315.217, 52745.878 23/01/11,06:11:49,11,09,1, 11.8,1,1, -5.114, 10493.220, 315.237, 52745.919 23/01/11,06:11:49,12,09,1, 11.8,1,1, -5.114, 10493.194, 315.172, 52745.866 23/01/11,06:11:49,13,09,1, 11.8,1,1, -5.114, 10493.162, 315.261, 52745.931 23/01/11,06:11:49,14,09,1, 11.8,1,1, -5.114, 10493.157, 315.219, 52745.899 23/01/11,06:11:49,15,09,1, 11.8,1,1, -5.114, 10493.138, 315.203, 52745.898 23/01/11,06:11:49,16,09,1, 11.8,1,1, -5.114, 10493.163, 315.315, 52745.933 23/01/11,06:11:49,17,09,1, 11.8,1,1, -5.114, 10493.127, 315.220, 52745.920 23/01/11,06:11:49,18,09,1, 11.8,1,1, -5.114, 10493.103, 315.262, 52745.902 23/01/11,06:11:49,19,09,1, 11.8,1,1, -5.114, 10493.112, 315.289, 52745.940 23/01/11,06:11:50,00,09,1, 11.9,1,1, -5.117, 10493.106, 315.289, 52745.940 23/01/11,06:11:50,01,09,1, 11.9,1,1, -5.117, 10493.108, 315.308, 52745.924 23/01/11,06:11:50,02,09,1, 11.9,1,1, -5.117, 10493.082, 315.273, 52745.933 23/01/11,06:11:50,03,09,1, 11.9,1,1, -5.117, 10493.053, 315.260, 52745.895 23/01/11,06:11:50,04,09,1, 11.9,1,1, -5.117, 10493.068, 315.327, 52745.958 23/01/11,06:11:50,05,09,1, 11.9,1,1, -5.117, 10493.048, 315.252, 52745.946 23/01/11,06:11:50,06,09,1, 11.9,1,1, -5.117, 10493.034, 315.305, 52745.932 23/01/11,06:11:50,07,09,1, 11.9,1,1, -5.117, 10493.033, 315.346, 52745.960 23/01/11,06:11:50,08,09,1, 11.9,1,1, -5.117, 10493.024, 315.294, 52745.919 23/01/11,06:11:50,09,09,1, 11.9,1,1, -5.117, 10492.992, 315.367, 52745.960 23/01/11,06:11:50,10,09,1, 11.9,1,1, -5.117, 10492.995, 315.332, 52745.947 23/01/11,06:11:50,11,09,1, 11.9,1,1, -5.117, 10492.957, 315.309, 52745.923 23/01/11,06:11:50,12,09,1, 11.9,1,1, -5.117, 10492.958, 315.388, 52746.008 23/01/11,06:11:50,13,09,1, 11.9,1,1, -5.117, 10492.964, 315.307, 52745.957 23/01/11,06:11:50,14,09,1, 11.9,1,1, -5.117, 10492.962, 315.338, 52745.753 23/01/11,06:11:50,15,09,1, 11.9,1,1, -5.117, 10492.980, 315.402, 52745.974 23/01/11,06:11:50,16,09,1, 11.9,1,1, -5.117, 10492.918, 315.327, 52745.902 23/01/11,06:11:50,17,09,1, 11.9,1,1, -5.117, 10492.881, 315.400, 52746.025 23/01/11,06:11:50,18,09,1, 11.9,1,1, -5.117, 10492.896, 315.352, 52745.989 23/01/11,06:11:50,19,09,1, 11.9,1,1, -5.117, 10492.888, 315.365, 52746.016 23/01/11,06:11:51,00,09,1, 11.9,1,1, -5.118, 10492.880, 315.365, 52746.016 23/01/11,06:11:51,01,09,1, 11.9,1,1, -5.118, 10492.870, 315.355, 52745.996 23/01/11,06:11:51,02,09,1, 11.9,1,1, -5.118, 10492.856, 315.398, 52745.952 23/01/11,06:11:51,03,09,1, 11.9,1,1, -5.118, 10492.889, 315.418, 52746.043 23/01/11,06:11:51,04,09,1, 11.9,1,1, -5.118, 10492.837, 315.342, 52745.953 23/01/11,06:11:51,05,09,1, 11.9,1,1, -5.118, 10492.858, 315.431, 52745.974 23/01/11,06:11:51,06,09,1, 11.9,1,1, -5.118, 10492.868, 315.417, 52746.011 23/01/11,06:11:51,07,09,1, 11.9,1,1, -5.118, 10492.811, 315.366, 52745.929 23/01/11,06:11:51,08,09,1, 11.9,1,1, -5.118, 10492.841, 315.466, 52746.009 23/01/11,06:11:51,09,09,1, 11.9,1,1, -5.118, 10492.799, 315.387, 52745.953 23/01/11,06:11:51,10,09,1, 11.9,1,1, -5.118, 10492.797, 315.439, 52745.977 23/01/11,06:11:51,11,09,1, 11.9,1,1, -5.118, 10492.819, 315.465, 52746.016 23/01/11,06:11:51,12,09,1, 11.9,1,1, -5.118, 10492.790, 315.368, 52746.329 23/01/11,06:11:51,13,09,1, 11.9,1,1, -5.118, 10492.779, 315.436, 52745.869 23/01/11,06:11:51,14,09,1, 11.9,1,1, -5.118, 10492.771, 315.469, 52745.983 23/01/11,06:11:51,15,09,1, 11.9,1,1, -5.118, 10492.718, 315.417, 52745.904 23/01/11,06:11:51,16,09,1, 11.9,1,1, -5.118, 10492.758, 315.498, 52745.951 23/01/11,06:11:51,17,09,1, 11.9,1,1, -5.118, 10492.721, 315.420, 52745.950 23/01/11,06:11:51,18,09,1, 11.9,1,1, -5.118, 10492.713, 315.456, 52745.919 23/01/11,06:11:51,19,09,1, 11.9,1,1, -5.118, 10492.710, 315.492, 52746.020 23/01/11,06:11:52,00,09,1, 11.9,1,1, -5.122, 10492.705, 315.492, 52746.020 23/01/11,06:11:52,01,09,1, 11.9,1,1, -5.122, 10492.683, 315.517, 52745.967 23/01/11,06:11:52,02,09,1, 11.9,1,1, -5.122, 10492.685, 315.478, 52745.964 23/01/11,06:11:52,03,09,1, 11.9,1,1, -5.122, 10492.659, 315.440, 52745.958 23/01/11,06:11:52,04,09,1, 11.9,1,1, -5.122, 10492.656, 315.541, 52745.973 23/01/11,06:11:52,05,09,1, 11.9,1,1, -5.122, 10492.670, 315.482, 52745.964 23/01/11,06:11:52,06,09,1, 11.9,1,1, -5.122, 10492.647, 315.509, 52745.972 23/01/11,06:11:52,07,09,1, 11.9,1,1, -5.122, 10492.653, 315.548, 52746.022 23/01/11,06:11:52,08,09,1, 11.9,1,1, -5.122, 10492.627, 315.476, 52745.965 23/01/11,06:11:52,09,09,1, 11.9,1,1, -5.122, 10492.598, 315.535, 52745.988 23/01/11,06:11:52,10,09,1, 11.9,1,1, -5.122, 10492.629, 315.553, 52746.043 23/01/11,06:11:52,11,09,1, 11.9,1,1, -5.122, 10492.593, 315.490, 52745.914 23/01/11,06:11:52,12,09,1, 11.9,1,1, -5.122, 10492.580, 315.580, 52746.001 23/01/11,06:11:52,13,09,1, 11.9,1,1, -5.122, 10492.574, 315.559, 52745.993 23/01/11,06:11:52,14,09,1, 11.9,1,1, -5.122, 10492.559, 315.542, 52745.957 23/01/11,06:11:52,15,09,1, 11.9,1,1, -5.122, 10492.581, 315.589, 52745.985 23/01/11,06:11:52,16,09,1, 11.9,1,1, -5.122, 10492.571, 315.519, 52745.956 23/01/11,06:11:52,17,09,1, 11.9,1,1, -5.122, 10492.550, 315.579, 52745.984 23/01/11,06:11:52,18,09,1, 11.9,1,1, -5.122, 10492.562, 315.604, 52746.011 23/01/11,06:11:52,19,09,1, 11.9,1,1, -5.122, 10492.509, 315.541, 52745.921 23/01/11,06:11:53,00,09,1, 11.9,1,1, -5.119, 10492.505, 315.541, 52745.921 23/01/11,06:11:53,01,09,1, 11.9,1,1, -5.119, 10492.518, 315.576, 52745.955 23/01/11,06:11:53,02,09,1, 11.9,1,1, -5.119, 10492.500, 315.566, 52745.962 23/01/11,06:11:53,03,09,1, 11.9,1,1, -5.119, 10492.488, 315.608, 52745.977 23/01/11,06:11:53,04,09,1, 11.9,1,1, -5.119, 10492.500, 315.555, 52745.979 23/01/11,06:11:53,05,09,1, 11.9,1,1, -5.119, 10492.498, 315.638, 52746.003 23/01/11,06:11:53,06,09,1, 11.9,1,1, -5.119, 10492.459, 315.625, 52745.984 23/01/11,06:11:53,07,09,1, 11.9,1,1, -5.119, 10492.418, 315.559, 52745.920 23/01/11,06:11:53,08,09,1, 11.9,1,1, -5.119, 10492.472, 315.671, 52745.958 23/01/11,06:11:53,09,09,1, 11.9,1,1, -5.119, 10492.444, 315.607, 52745.980 23/01/11,06:11:53,10,09,1, 11.9,1,1, -5.119, 10492.413, 315.636, 52745.922 23/01/11,06:11:53,11,09,1, 11.9,1,1, -5.119, 10492.436, 315.672, 52745.996 23/01/11,06:11:53,12,09,1, 11.9,1,1, -5.119, 10492.409, 315.607, 52745.923 23/01/11,06:11:53,13,09,1, 11.9,1,1, -5.119, 10492.411, 315.682, 52745.957 23/01/11,06:11:53,14,09,1, 11.9,1,1, -5.119, 10492.433, 315.667, 52745.974 23/01/11,06:11:53,15,09,1, 11.9,1,1, -5.119, 10492.401, 315.611, 52745.927 23/01/11,06:11:53,16,09,1, 11.9,1,1, -5.119, 10492.412, 315.727, 52746.032 23/01/11,06:11:53,17,09,1, 11.9,1,1, -5.119, 10492.377, 315.635, 52745.967 23/01/11,06:11:53,18,09,1, 11.9,1,1, -5.119, 10492.362, 315.652, 52745.942 23/01/11,06:11:53,19,09,1, 11.9,1,1, -5.119, 10492.396, 315.737, 52745.995 23/01/11,06:11:54,00,09,1, 11.9,1,1, -5.119, 10492.388, 315.737, 52745.995 23/01/11,06:11:54,01,09,1, 11.9,1,1, -5.119, 10492.384, 315.719, 52745.962 23/01/11,06:11:54,02,09,1, 11.9,1,1, -5.119, 10492.362, 315.706, 52745.970 23/01/11,06:11:54,03,09,1, 11.9,1,1, -5.119, 10492.349, 315.665, 52745.961 23/01/11,06:11:54,04,09,1, 11.9,1,1, -5.119, 10492.344, 315.774, 52745.959 23/01/11,06:11:54,05,09,1, 11.9,1,1, -5.119, 10492.341, 315.703, 52745.982 23/01/11,06:11:54,06,09,1, 11.9,1,1, -5.119, 10492.295, 315.685, 52745.915 23/01/11,06:11:54,07,09,1, 11.9,1,1, -5.119, 10492.329, 315.754, 52745.987 23/01/11,06:11:54,08,09,1, 11.9,1,1, -5.119, 10492.309, 315.686, 52745.963 23/01/11,06:11:54,09,09,1, 11.9,1,1, -5.119, 10492.308, 315.761, 52745.993 23/01/11,06:11:54,10,09,1, 11.9,1,1, -5.119, 10492.289, 315.758, 52745.962 23/01/11,06:11:54,11,09,1, 11.9,1,1, -5.119, 10492.260, 315.709, 52745.903 23/01/11,06:11:54,12,09,1, 11.9,1,1, -5.119, 10492.276, 315.812, 52745.985 23/01/11,06:11:54,13,09,1, 11.9,1,1, -5.119, 10492.277, 315.735, 52745.936 23/01/11,06:11:54,14,09,1, 11.9,1,1, -5.119, 10492.250, 315.734, 52745.900 23/01/11,06:11:54,15,09,1, 11.9,1,1, -5.119, 10492.255, 315.813, 52745.970 23/01/11,06:11:54,16,09,1, 11.9,1,1, -5.119, 10492.254, 315.730, 52745.934 23/01/11,06:11:54,17,09,1, 11.9,1,1, -5.119, 10492.264, 315.826, 52745.933 23/01/11,06:11:54,18,09,1, 11.9,1,1, -5.119, 10492.232, 315.801, 52745.985 23/01/11,06:11:54,19,09,1, 11.9,1,1, -5.119, 10492.235, 315.747, 52745.927 23/01/11,06:11:55,00,10,1, 11.8,1,1, -5.118, 10492.229, 315.747, 52745.927 23/01/11,06:11:55,01,10,1, 11.8,1,1, -5.118, 10492.211, 315.784, 52745.945 23/01/11,06:11:55,02,10,1, 11.8,1,1, -5.118, 10492.175, 315.792, 52745.942 23/01/11,06:11:55,03,10,1, 11.8,1,1, -5.118, 10492.210, 315.870, 52746.004 23/01/11,06:11:55,04,10,1, 11.8,1,1, -5.118, 10492.171, 315.815, 52745.952 23/01/11,06:11:55,05,10,1, 11.8,1,1, -5.118, 10492.192, 315.853, 52745.960 23/01/11,06:11:55,06,10,1, 11.8,1,1, -5.118, 10492.205, 315.896, 52745.973 23/01/11,06:11:55,07,10,1, 11.8,1,1, -5.118, 10492.155, 315.832, 52745.908 23/01/11,06:11:55,08,10,1, 11.8,1,1, -5.118, 10492.162, 315.906, 52745.992 23/01/11,06:11:55,09,10,1, 11.8,1,1, -5.118, 10492.142, 315.849, 52745.949 23/01/11,06:11:55,10,10,1, 11.8,1,1, -5.118, 10492.139, 315.857, 52745.936 23/01/11,06:11:55,11,10,1, 11.8,1,1, -5.118, 10492.164, 315.914, 52745.998 23/01/11,06:11:55,12,10,1, 11.8,1,1, -5.118, 10492.160, 315.819, 52745.908 23/01/11,06:11:55,13,10,1, 11.8,1,1, -5.118, 10492.104, 315.901, 52745.962 23/01/11,06:11:55,14,10,1, 11.8,1,1, -5.118, 10492.126, 315.925, 52745.996 23/01/11,06:11:55,15,10,1, 11.8,1,1, -5.118, 10492.108, 315.871, 52745.965 23/01/11,06:11:55,16,10,1, 11.8,1,1, -5.118, 10492.080, 315.981, 52745.998 23/01/11,06:11:55,17,10,1, 11.8,1,1, -5.118, 10492.150, 315.886, 52746.020 23/01/11,06:11:55,18,10,1, 11.8,1,1, -5.118, 10492.063, 315.898, 52745.982 23/01/11,06:11:55,19,10,1, 11.8,1,1, -5.118, 10492.118, 315.967, 52746.011 23/01/11,06:11:56,00,10,1, 11.9,1,1, -5.117, 10492.113, 315.967, 52746.011 23/01/11,06:11:56,01,10,1, 11.9,1,1, -5.117, 10492.069, 315.928, 52745.921 23/01/11,06:11:56,02,10,1, 11.9,1,1, -5.117, 10492.077, 315.952, 52746.008 23/01/11,06:11:56,03,10,1, 11.9,1,1, -5.117, 10492.057, 315.904, 52745.910 23/01/11,06:11:56,04,10,1, 11.9,1,1, -5.117, 10492.056, 315.974, 52746.035 23/01/11,06:11:56,05,10,1, 11.9,1,1, -5.117, 10492.016, 315.939, 52745.944 23/01/11,06:11:56,06,10,1, 11.9,1,1, -5.117, 10492.043, 315.966, 52745.935 23/01/11,06:11:56,07,10,1, 11.9,1,1, -5.117, 10492.052, 316.012, 52746.006 23/01/11,06:11:56,08,10,1, 11.9,1,1, -5.117, 10492.021, 315.951, 52745.935 23/01/11,06:11:56,09,10,1, 11.9,1,1, -5.117, 10492.011, 316.022, 52745.954 23/01/11,06:11:56,10,10,1, 11.9,1,1, -5.117, 10492.006, 316.041, 52745.972 23/01/11,06:11:56,11,10,1, 11.9,1,1, -5.117, 10491.976, 315.973, 52745.906 23/01/11,06:11:56,12,10,1, 11.9,1,1, -5.117, 10491.975, 316.039, 52745.996 23/01/11,06:11:56,13,10,1, 11.9,1,1, -5.117, 10491.998, 315.995, 52745.975 23/01/11,06:11:56,14,10,1, 11.9,1,1, -5.117, 10491.983, 315.992, 52745.850 23/01/11,06:11:56,15,10,1, 11.9,1,1, -5.117, 10491.967, 316.047, 52745.982 23/01/11,06:11:56,16,10,1, 11.9,1,1, -5.117, 10491.954, 316.006, 52745.930 23/01/11,06:11:56,17,10,1, 11.9,1,1, -5.117, 10491.951, 316.046, 52745.941 23/01/11,06:11:56,18,10,1, 11.9,1,1, -5.117, 10491.969, 316.095, 52745.983 23/01/11,06:11:56,19,10,1, 11.9,1,1, -5.117, 10491.926, 316.010, 52745.924 23/01/11,06:11:57,00,10,1, 11.9,1,1, -5.115, 10491.921, 316.010, 52745.924 23/01/11,06:11:57,01,10,1, 11.9,1,1, -5.115, 10491.940, 316.057, 52745.958 23/01/11,06:11:57,02,10,1, 11.9,1,1, -5.115, 10491.938, 316.137, 52746.174 23/01/11,06:11:57,03,10,1, 11.9,1,1, -5.115, 10491.921, 316.118, 52746.167 23/01/11,06:11:57,04,10,1, 11.9,1,1, -5.115, 10491.872, 316.132, 52746.184 23/01/11,06:11:57,05,10,1, 11.9,1,1, -5.115, 10491.917, 316.136, 52746.208 23/01/11,06:11:57,06,10,1, 11.9,1,1, -5.115, 10491.907, 316.146, 52746.213 23/01/11,06:11:57,07,10,1, 11.9,1,1, -5.115, 10491.895, 316.144, 52746.200 23/01/11,06:11:57,08,10,1, 11.9,1,1, -5.115, 10491.890, 316.169, 52746.197 23/01/11,06:11:57,09,10,1, 11.9,1,1, -5.115, 10491.882, 316.161, 52746.150 23/01/11,06:11:57,10,10,1, 11.9,1,1, -5.115, 10491.862, 316.190, 52746.166 23/01/11,06:11:57,11,10,1, 11.9,1,1, -5.115, 10491.888, 316.186, 52746.163 23/01/11,06:11:57,12,10,1, 11.9,1,1, -5.115, 10491.853, 316.206, 52746.149 23/01/11,06:11:57,13,10,1, 11.9,1,1, -5.115, 10491.839, 316.224, 52746.195 23/01/11,06:11:57,14,10,1, 11.9,1,1, -5.115, 10491.831, 316.236, 52746.166 23/01/11,06:11:57,15,10,1, 11.9,1,1, -5.115, 10491.819, 316.213, 52746.150 23/01/11,06:11:57,16,10,1, 11.9,1,1, -5.115, 10491.830, 316.250, 52746.168 23/01/11,06:11:57,17,10,1, 11.9,1,1, -5.115, 10491.808, 316.231, 52746.183 23/01/11,06:11:57,18,10,1, 11.9,1,1, -5.115, 10491.812, 316.239, 52746.174 23/01/11,06:11:57,19,10,1, 11.9,1,1, -5.115, 10491.792, 316.229, 52746.176 23/01/11,06:11:58,00,10,1, 11.9,1,1, -5.118, 10491.787, 316.229, 52746.176 23/01/11,06:11:58,01,10,1, 11.9,1,1, -5.118, 10491.777, 316.263, 52746.170 23/01/11,06:11:58,02,10,1, 11.9,1,1, -5.118, 10491.768, 316.274, 52746.155 23/01/11,06:11:58,03,10,1, 11.9,1,1, -5.118, 10491.765, 316.291, 52746.174 23/01/11,06:11:58,04,10,1, 11.9,1,1, -5.118, 10491.751, 316.304, 52746.204 23/01/11,06:11:58,05,10,1, 11.9,1,1, -5.118, 10491.728, 316.292, 52746.192 23/01/11,06:11:58,06,10,1, 11.9,1,1, -5.118, 10491.744, 316.308, 52746.164 23/01/11,06:11:58,07,10,1, 11.9,1,1, -5.118, 10491.748, 316.308, 52746.191 23/01/11,06:11:58,08,10,1, 11.9,1,1, -5.118, 10491.744, 316.297, 52746.163 23/01/11,06:11:58,09,10,1, 11.9,1,1, -5.118, 10491.721, 316.333, 52746.160 23/01/11,06:11:58,10,10,1, 11.9,1,1, -5.118, 10491.710, 316.343, 52746.163 23/01/11,06:11:58,11,10,1, 11.9,1,1, -5.118, 10491.695, 316.339, 52746.139 23/01/11,06:11:58,12,10,1, 11.9,1,1, -5.118, 10491.697, 316.344, 52746.185 23/01/11,06:11:58,13,10,1, 11.9,1,1, -5.118, 10491.698, 316.339, 52746.198 23/01/11,06:11:58,14,10,1, 11.9,1,1, -5.118, 10491.715, 316.358, 52746.203 23/01/11,06:11:58,15,10,1, 11.9,1,1, -5.118, 10491.688, 316.341, 52746.150 23/01/11,06:11:58,16,10,1, 11.9,1,1, -5.118, 10491.663, 316.355, 52746.120 23/01/11,06:11:58,17,10,1, 11.9,1,1, -5.118, 10491.652, 316.387, 52746.157 23/01/11,06:11:58,18,10,1, 11.9,1,1, -5.118, 10491.625, 316.379, 52745.968 23/01/11,06:11:58,19,10,1, 11.9,1,1, -5.118, 10491.652, 316.396, 52746.267 23/01/11,06:11:59,00,10,1, 11.8,1,1, -5.120, 10491.645, 316.396, 52746.267 23/01/11,06:11:59,01,10,1, 11.8,1,1, -5.120, 10491.646, 316.385, 52746.168 23/01/11,06:11:59,02,10,1, 11.8,1,1, -5.120, 10491.642, 316.394, 52746.172 23/01/11,06:11:59,03,10,1, 11.8,1,1, -5.120, 10491.628, 316.413, 52746.191 23/01/11,06:11:59,04,10,1, 11.8,1,1, -5.120, 10491.611, 316.371, 52746.165 23/01/11,06:11:59,05,10,1, 11.8,1,1, -5.120, 10491.608, 316.391, 52746.170 23/01/11,06:11:59,06,10,1, 11.8,1,1, -5.120, 10491.612, 316.409, 52746.157 23/01/11,06:11:59,07,10,1, 11.8,1,1, -5.120, 10491.608, 316.425, 52746.151 23/01/11,06:11:59,08,10,1, 11.8,1,1, -5.120, 10491.577, 316.403, 52746.163 23/01/11,06:11:59,09,10,1, 11.8,1,1, -5.120, 10491.593, 316.435, 52746.138 23/01/11,06:11:59,10,10,1, 11.8,1,1, -5.120, 10491.567, 316.417, 52746.163 23/01/11,06:11:59,11,10,1, 11.8,1,1, -5.120, 10491.564, 316.438, 52746.159 23/01/11,06:11:59,12,10,1, 11.8,1,1, -5.120, 10491.547, 316.429, 52746.090 23/01/11,06:11:59,13,10,1, 11.8,1,1, -5.120, 10491.549, 316.471, 52746.168 23/01/11,06:11:59,14,10,1, 11.8,1,1, -5.120, 10491.538, 316.466, 52746.151 23/01/11,06:11:59,15,10,1, 11.8,1,1, -5.120, 10491.533, 316.456, 52746.174 23/01/11,06:11:59,16,10,1, 11.8,1,1, -5.120, 10491.535, 316.482, 52746.133 23/01/11,06:11:59,17,10,1, 11.8,1,1, -5.120, 10491.511, 316.485, 52746.148 23/01/11,06:11:59,18,10,1, 11.8,1,1, -5.120, 10491.505, 316.481, 52746.143 23/01/11,06:11:59,19,10,1, 11.8,1,1, -5.120, 10491.524, 316.470, 52746.144 23/01/11,06:12:00,00,10,1, 11.9,1,1, -5.116, 10491.520, 316.470, 52746.144 23/01/11,06:12:00,01,10,1, 11.9,1,1, -5.116, 10491.462, 316.510, 52746.159 23/01/11,06:12:00,02,10,1, 11.9,1,1, -5.116, 10491.473, 316.433, 52745.917 23/01/11,06:12:00,03,10,1, 11.9,1,1, -5.116, 10491.453, 316.457, 52745.907 23/01/11,06:12:00,04,10,1, 11.9,1,1, -5.116, 10491.449, 316.485, 52745.960 23/01/11,06:12:00,05,10,1, 11.9,1,1, -5.116, 10491.445, 316.403, 52745.911 23/01/11,06:12:00,06,10,1, 11.9,1,1, -5.116, 10491.471, 316.497, 52745.934 23/01/11,06:12:00,07,10,1, 11.9,1,1, -5.116, 10491.444, 316.469, 52745.913 23/01/11,06:12:00,08,10,1, 11.9,1,1, -5.116, 10491.420, 316.457, 52745.902 23/01/11,06:12:00,09,10,1, 11.9,1,1, -5.116, 10491.439, 316.517, 52745.946 23/01/11,06:12:00,10,10,1, 11.9,1,1, -5.116, 10491.430, 316.457, 52745.940 23/01/11,06:12:00,11,10,1, 11.9,1,1, -5.116, 10491.394, 316.479, 52745.914 23/01/11,06:12:00,12,10,1, 11.9,1,1, -5.116, 10491.429, 316.518, 52745.965 23/01/11,06:12:00,13,10,1, 11.9,1,1, -5.116, 10491.388, 316.455, 52745.912 23/01/11,06:12:00,14,10,1, 11.9,1,1, -5.116, 10491.375, 316.540, 52745.929 23/01/11,06:12:00,15,10,1, 11.9,1,1, -5.116, 10491.416, 316.524, 52745.966 23/01/11,06:12:00,16,10,1, 11.9,1,1, -5.116, 10491.375, 316.494, 52745.900 23/01/11,06:12:00,17,10,1, 11.9,1,1, -5.116, 10491.398, 316.581, 52745.959 23/01/11,06:12:00,18,10,1, 11.9,1,1, -5.116, 10491.366, 316.510, 52745.923 23/01/11,06:12:00,19,10,1, 11.9,1,1, -5.116, 10491.383, 316.548, 52745.898 23/01/11,06:12:01,00,10,1, 11.9,1,1, -5.116, 10491.378, 316.548, 52745.898 23/01/11,06:12:01,01,10,1, 11.9,1,1, -5.116, 10491.322, 316.520, 52745.872 23/01/11,06:12:01,02,10,1, 11.9,1,1, -5.116, 10491.344, 316.571, 52745.890 23/01/11,06:12:01,03,10,1, 11.9,1,1, -5.116, 10491.336, 316.562, 52745.928 23/01/11,06:12:01,04,10,1, 11.9,1,1, -5.116, 10491.338, 316.505, 52745.855 23/01/11,06:12:01,05,10,1, 11.9,1,1, -5.116, 10491.324, 316.588, 52745.924 23/01/11,06:12:01,06,10,1, 11.9,1,1, -5.116, 10491.318, 316.527, 52745.893 23/01/11,06:12:01,07,10,1, 11.9,1,1, -5.116, 10491.278, 316.570, 52745.867 23/01/11,06:12:01,08,10,1, 11.9,1,1, -5.116, 10491.292, 316.585, 52745.922 23/01/11,06:12:01,09,10,1, 11.9,1,1, -5.116, 10491.280, 316.526, 52745.858 23/01/11,06:12:01,10,10,1, 11.9,1,1, -5.116, 10491.276, 316.575, 52745.863 23/01/11,06:12:01,11,10,1, 11.9,1,1, -5.116, 10491.276, 316.602, 52745.908 23/01/11,06:12:01,12,10,1, 11.9,1,1, -5.116, 10491.280, 316.561, 52745.845 23/01/11,06:12:01,13,10,1, 11.9,1,1, -5.116, 10491.288, 316.631, 52745.935 23/01/11,06:12:01,14,10,1, 11.9,1,1, -5.116, 10491.293, 316.573, 52745.930 23/01/11,06:12:01,15,10,1, 11.9,1,1, -5.116, 10491.281, 316.567, 52745.916 23/01/11,06:12:01,16,10,1, 11.9,1,1, -5.116, 10491.270, 316.655, 52746.035 23/01/11,06:12:01,17,10,1, 11.9,1,1, -5.116, 10491.251, 316.569, 52745.923 23/01/11,06:12:01,18,10,1, 11.9,1,1, -5.116, 10491.241, 316.616, 52745.910 23/01/11,06:12:01,19,10,1, 11.9,1,1, -5.116, 10491.267, 316.649, 52745.945 23/01/11,06:12:02,00,10,1, 11.9,1,1, -5.117, 10491.261, 316.649, 52745.945 23/01/11,06:12:02,01,10,1, 11.9,1,1, -5.117, 10491.232, 316.633, 52745.864 23/01/11,06:12:02,02,10,1, 11.9,1,1, -5.117, 10491.200, 316.606, 52745.930 23/01/11,06:12:02,03,10,1, 11.9,1,1, -5.117, 10491.215, 316.587, 52745.884 23/01/11,06:12:02,04,10,1, 11.9,1,1, -5.117, 10491.238, 316.650, 52745.945 23/01/11,06:12:02,05,10,1, 11.9,1,1, -5.117, 10491.206, 316.596, 52745.901 23/01/11,06:12:02,06,10,1, 11.9,1,1, -5.117, 10491.198, 316.635, 52745.956 23/01/11,06:12:02,07,10,1, 11.9,1,1, -5.117, 10491.239, 316.671, 52745.935 23/01/11,06:12:02,08,10,1, 11.9,1,1, -5.117, 10491.168, 316.601, 52745.921 23/01/11,06:12:02,09,10,1, 11.9,1,1, -5.117, 10491.188, 316.665, 52745.903 23/01/11,06:12:02,10,10,1, 11.9,1,1, -5.117, 10491.183, 316.661, 52745.923 23/01/11,06:12:02,11,10,1, 11.9,1,1, -5.117, 10491.142, 316.620, 52745.846 23/01/11,06:12:02,12,10,1, 11.9,1,1, -5.117, 10491.155, 316.698, 52745.942 23/01/11,06:12:02,13,10,1, 11.9,1,1, -5.117, 10491.160, 316.633, 52745.912 23/01/11,06:12:02,14,10,1, 11.9,1,1, -5.117, 10491.148, 316.668, 52745.907 23/01/11,06:12:02,15,10,1, 11.9,1,1, -5.117, 10491.134, 316.687, 52745.931 23/01/11,06:12:02,16,10,1, 11.9,1,1, -5.117, 10491.160, 316.617, 52745.672 23/01/11,06:12:02,17,10,1, 11.9,1,1, -5.117, 10491.133, 316.705, 52745.870 23/01/11,06:12:02,18,10,1, 11.9,1,1, -5.117, 10491.140, 316.677, 52745.912 23/01/11,06:12:02,19,10,1, 11.9,1,1, -5.117, 10491.117, 316.624, 52745.850 23/01/11,06:12:03,00,10,1, 12.0,1,1, -5.120, 10491.111, 316.624, 52745.850 23/01/11,06:12:03,01,10,1, 12.0,1,1, -5.120, 10491.120, 316.675, 52745.912 23/01/11,06:12:03,02,10,1, 12.0,1,1, -5.120, 10491.075, 316.675, 52745.886 23/01/11,06:12:03,03,10,1, 12.0,1,1, -5.120, 10491.107, 316.725, 52745.930 23/01/11,06:12:03,04,10,1, 12.0,1,1, -5.120, 10491.078, 316.636, 52745.907 23/01/11,06:12:03,05,10,1, 12.0,1,1, -5.120, 10491.089, 316.730, 52745.964 23/01/11,06:12:03,06,10,1, 12.0,1,1, -5.120, 10491.074, 316.716, 52745.970 23/01/11,06:12:03,07,10,1, 12.0,1,1, -5.120, 10491.073, 316.640, 52745.856 23/01/11,06:12:03,08,10,1, 12.0,1,1, -5.120, 10491.078, 316.754, 52745.951 23/01/11,06:12:03,09,10,1, 12.0,1,1, -5.120, 10491.068, 316.695, 52745.938 23/01/11,06:12:03,10,10,1, 12.0,1,1, -5.120, 10491.037, 316.682, 52745.920 23/01/11,06:12:03,11,10,1, 12.0,1,1, -5.120, 10491.087, 316.747, 52745.767 23/01/11,06:12:03,12,10,1, 12.0,1,1, -5.120, 10491.070, 316.670, 52745.845 23/01/11,06:12:03,13,10,1, 12.0,1,1, -5.120, 10491.048, 316.747, 52745.913 23/01/11,06:12:03,14,10,1, 12.0,1,1, -5.120, 10491.062, 316.749, 52745.924 23/01/11,06:12:03,15,10,1, 12.0,1,1, -5.120, 10491.004, 316.654, 52745.888 23/01/11,06:12:03,16,10,1, 12.0,1,1, -5.120, 10491.022, 316.756, 52745.929 23/01/11,06:12:03,17,10,1, 12.0,1,1, -5.120, 10491.033, 316.716, 52745.918 23/01/11,06:12:03,18,10,1, 12.0,1,1, -5.120, 10490.989, 316.673, 52745.907 23/01/11,06:12:03,19,10,1, 12.0,1,1, -5.120, 10491.012, 316.741, 52745.952 23/01/11,06:12:04,00,10,1, 11.8,1,1, -5.113, 10491.011, 316.741, 52745.952 23/01/11,06:12:04,01,10,1, 11.8,1,1, -5.113, 10490.972, 316.716, 52745.935 23/01/11,06:12:04,02,10,1, 11.8,1,1, -5.113, 10490.969, 316.746, 52745.955 23/01/11,06:12:04,03,10,1, 11.8,1,1, -5.113, 10490.963, 316.673, 52745.883 23/01/11,06:12:04,04,10,1, 11.8,1,1, -5.113, 10490.988, 316.744, 52745.962 23/01/11,06:12:04,05,10,1, 11.8,1,1, -5.113, 10490.960, 316.742, 52745.936 23/01/11,06:12:04,06,10,1, 11.8,1,1, -5.113, 10490.923, 316.700, 52745.875 23/01/11,06:12:04,07,10,1, 11.8,1,1, -5.113, 10490.953, 316.763, 52745.927 23/01/11,06:12:04,08,10,1, 11.8,1,1, -5.113, 10490.940, 316.683, 52745.918 23/01/11,06:12:04,09,10,1, 11.8,1,1, -5.113, 10490.887, 316.719, 52745.865 23/01/11,06:12:04,10,10,1, 11.8,1,1, -5.113, 10490.933, 316.768, 52745.942 23/01/11,06:12:04,11,10,1, 11.8,1,1, -5.113, 10490.904, 316.669, 52745.860 23/01/11,06:12:04,12,10,1, 11.8,1,1, -5.113, 10490.921, 316.746, 52745.954 23/01/11,06:12:04,13,10,1, 11.8,1,1, -5.113, 10490.912, 316.708, 52745.942 23/01/11,06:12:04,14,10,1, 11.8,1,1, -5.113, 10490.880, 316.689, 52745.789 23/01/11,06:12:04,15,10,1, 11.8,1,1, -5.113, 10490.866, 316.768, 52746.001 23/01/11,06:12:04,16,10,1, 11.8,1,1, -5.113, 10490.874, 316.700, 52745.989 23/01/11,06:12:04,17,10,1, 11.8,1,1, -5.113, 10490.858, 316.744, 52745.958 23/01/11,06:12:04,18,10,1, 11.8,1,1, -5.113, 10490.853, 316.766, 52745.991 23/01/11,06:12:04,19,10,1, 11.8,1,1, -5.113, 10490.857, 316.706, 52745.892 23/01/11,06:12:05,00,10,1, 11.8,1,1, -5.117, 10490.853, 316.706, 52745.892 23/01/11,06:12:05,01,10,1, 11.8,1,1, -5.117, 10490.840, 316.744, 52745.930 23/01/11,06:12:05,02,10,1, 11.8,1,1, -5.117, 10490.817, 316.717, 52745.912 23/01/11,06:12:05,03,10,1, 11.8,1,1, -5.117, 10490.828, 316.794, 52745.979 23/01/11,06:12:05,04,10,1, 11.8,1,1, -5.117, 10490.805, 316.720, 52746.130 23/01/11,06:12:05,05,10,1, 11.8,1,1, -5.117, 10490.793, 316.760, 52745.982 23/01/11,06:12:05,06,10,1, 11.8,1,1, -5.117, 10490.840, 316.766, 52745.985 23/01/11,06:12:05,07,10,1, 11.8,1,1, -5.117, 10490.810, 316.701, 52745.967 23/01/11,06:12:05,08,10,1, 11.8,1,1, -5.117, 10490.776, 316.753, 52745.985 23/01/11,06:12:05,09,10,1, 11.8,1,1, -5.117, 10490.791, 316.725, 52746.020 23/01/11,06:12:05,10,10,1, 11.8,1,1, -5.117, 10490.753, 316.718, 52745.961 23/01/11,06:12:05,11,10,1, 11.8,1,1, -5.117, 10490.785, 316.794, 52746.027 23/01/11,06:12:05,12,10,1, 11.8,1,1, -5.117, 10490.747, 316.738, 52745.916 23/01/11,06:12:05,13,10,1, 11.8,1,1, -5.117, 10490.695, 316.730, 52746.117 23/01/11,06:12:05,14,10,1, 11.8,1,1, -5.117, 10490.753, 316.795, 52745.992 23/01/11,06:12:05,15,10,1, 11.8,1,1, -5.117, 10490.754, 316.716, 52745.976 23/01/11,06:12:05,16,10,1, 11.8,1,1, -5.117, 10490.713, 316.780, 52745.993 23/01/11,06:12:05,17,10,1, 11.8,1,1, -5.117, 10490.719, 316.774, 52745.984 23/01/11,06:12:05,18,10,1, 11.8,1,1, -5.117, 10490.705, 316.724, 52745.938 23/01/11,06:12:05,19,10,1, 11.8,1,1, -5.117, 10490.705, 316.815, 52745.987 23/01/11,06:12:06,00,10,1, 11.9,1,1, -5.117, 10490.702, 316.815, 52745.987 23/01/11,06:12:06,01,10,1, 11.9,1,1, -5.117, 10490.714, 316.752, 52745.985 23/01/11,06:12:06,02,10,1, 11.9,1,1, -5.117, 10490.725, 316.817, 52746.014 23/01/11,06:12:06,03,10,1, 11.9,1,1, -5.117, 10490.696, 316.732, 52745.959 23/01/11,06:12:06,04,10,1, 11.9,1,1, -5.117, 10490.681, 316.778, 52745.960 23/01/11,06:12:06,05,10,1, 11.9,1,1, -5.117, 10490.655, 316.781, 52745.914 23/01/11,06:12:06,06,10,1, 11.9,1,1, -5.117, 10490.699, 316.720, 52746.012 23/01/11,06:12:06,07,10,1, 11.9,1,1, -5.117, 10490.685, 316.816, 52745.989 23/01/11,06:12:06,08,10,1, 11.9,1,1, -5.117, 10490.629, 316.756, 52745.992 23/01/11,06:12:06,09,10,1, 11.9,1,1, -5.117, 10490.619, 316.756, 52745.962 23/01/11,06:12:06,10,10,1, 11.9,1,1, -5.117, 10490.650, 316.805, 52746.064 23/01/11,06:12:06,11,10,1, 11.9,1,1, -5.117, 10490.590, 316.703, 52745.932 23/01/11,06:12:06,12,10,1, 11.9,1,1, -5.117, 10490.597, 316.765, 52745.970 23/01/11,06:12:06,13,10,1, 11.9,1,1, -5.117, 10490.612, 316.778, 52746.047 23/01/11,06:12:06,14,10,1, 11.9,1,1, -5.117, 10490.579, 316.720, 52745.957 23/01/11,06:12:06,15,10,1, 11.9,1,1, -5.117, 10490.575, 316.794, 52746.023 23/01/11,06:12:06,16,10,1, 11.9,1,1, -5.117, 10490.575, 316.755, 52746.039 23/01/11,06:12:06,17,10,1, 11.9,1,1, -5.117, 10490.566, 316.755, 52745.984 23/01/11,06:12:06,18,10,1, 11.9,1,1, -5.117, 10490.569, 316.820, 52746.045 23/01/11,06:12:06,19,10,1, 11.9,1,1, -5.117, 10490.565, 316.735, 52745.981 23/01/11,06:12:07,00,10,1, 11.9,1,1, -5.115, 10490.561, 316.735, 52745.981 23/01/11,06:12:07,01,10,1, 11.9,1,1, -5.115, 10490.573, 316.815, 52746.068 23/01/11,06:12:07,02,10,1, 11.9,1,1, -5.115, 10490.562, 316.716, 52745.958 23/01/11,06:12:07,03,10,1, 11.9,1,1, -5.115, 10490.546, 316.797, 52746.017 23/01/11,06:12:07,04,10,1, 11.9,1,1, -5.115, 10490.531, 316.758, 52746.033 23/01/11,06:12:07,05,10,1, 11.9,1,1, -5.115, 10490.519, 316.756, 52746.005 23/01/11,06:12:07,06,10,1, 11.9,1,1, -5.115, 10490.532, 316.827, 52746.017 23/01/11,06:12:07,07,10,1, 11.9,1,1, -5.115, 10490.514, 316.742, 52745.979 23/01/11,06:12:07,08,10,1, 11.9,1,1, -5.115, 10490.491, 316.778, 52746.005 23/01/11,06:12:07,09,10,1, 11.9,1,1, -5.115, 10490.512, 316.811, 52746.060 23/01/11,06:12:07,10,10,1, 11.9,1,1, -5.115, 10490.472, 316.738, 52745.954 23/01/11,06:12:07,11,10,1, 11.9,1,1, -5.115, 10490.508, 316.816, 52746.027 23/01/11,06:12:07,12,10,1, 11.9,1,1, -5.115, 10490.484, 316.780, 52746.058 23/01/11,06:12:07,13,10,1, 11.9,1,1, -5.115, 10490.473, 316.758, 52746.019 23/01/11,06:12:07,14,10,1, 11.9,1,1, -5.115, 10490.466, 316.811, 52746.048 23/01/11,06:12:07,15,10,1, 11.9,1,1, -5.115, 10490.456, 316.750, 52746.004 23/01/11,06:12:07,16,10,1, 11.9,1,1, -5.115, 10490.432, 316.786, 52745.997 23/01/11,06:12:07,17,10,1, 11.9,1,1, -5.115, 10490.464, 316.798, 52746.090 23/01/11,06:12:07,18,10,1, 11.9,1,1, -5.115, 10490.425, 316.762, 52746.012 23/01/11,06:12:07,19,10,1, 11.9,1,1, -5.115, 10490.424, 316.783, 52746.040 23/01/11,06:12:08,00,10,1, 11.8,1,1, -5.116, 10490.419, 316.783, 52746.040 23/01/11,06:12:08,01,10,1, 11.8,1,1, -5.116, 10490.378, 316.758, 52746.107 23/01/11,06:12:08,02,10,1, 11.8,1,1, -5.116, 10490.425, 316.836, 52746.032 23/01/11,06:12:08,03,10,1, 11.8,1,1, -5.116, 10490.409, 316.724, 52746.000 23/01/11,06:12:08,04,10,1, 11.8,1,1, -5.116, 10490.404, 316.774, 52746.033 23/01/11,06:12:08,05,10,1, 11.8,1,1, -5.116, 10490.429, 316.814, 52746.067 23/01/11,06:12:08,06,10,1, 11.8,1,1, -5.116, 10490.405, 316.731, 52745.993 23/01/11,06:12:08,07,10,1, 11.8,1,1, -5.116, 10490.390, 316.806, 52746.014 23/01/11,06:12:08,08,10,1, 11.8,1,1, -5.116, 10490.409, 316.766, 52746.072 23/01/11,06:12:08,09,10,1, 11.8,1,1, -5.116, 10490.363, 316.771, 52746.016 23/01/11,06:12:08,10,10,1, 11.8,1,1, -5.116, 10490.390, 316.822, 52746.071 23/01/11,06:12:08,11,10,1, 11.8,1,1, -5.116, 10490.383, 316.751, 52746.018 23/01/11,06:12:08,12,10,1, 11.8,1,1, -5.116, 10490.364, 316.802, 52746.050 23/01/11,06:12:08,13,10,1, 11.8,1,1, -5.116, 10490.386, 316.826, 52746.093 23/01/11,06:12:08,14,10,1, 11.8,1,1, -5.116, 10490.348, 316.723, 52746.049 23/01/11,06:12:08,15,10,1, 11.8,1,1, -5.116, 10490.361, 316.790, 52746.035 23/01/11,06:12:08,16,10,1, 11.8,1,1, -5.116, 10490.351, 316.801, 52746.060 23/01/11,06:12:08,17,10,1, 11.8,1,1, -5.116, 10490.332, 316.721, 52746.082 23/01/11,06:12:08,18,10,1, 11.8,1,1, -5.116, 10490.357, 316.810, 52746.122 23/01/11,06:12:08,19,10,1, 11.8,1,1, -5.116, 10490.346, 316.749, 52746.036 23/01/11,06:12:09,00,10,1, 11.9,1,1, -5.115, 10490.344, 316.749, 52746.036 23/01/11,06:12:09,01,10,1, 11.9,1,1, -5.115, 10490.342, 316.841, 52746.060 23/01/11,06:12:09,02,10,1, 11.9,1,1, -5.115, 10490.307, 316.723, 52746.044 23/01/11,06:12:09,03,10,1, 11.9,1,1, -5.115, 10490.339, 316.821, 52746.080 23/01/11,06:12:09,04,10,1, 11.9,1,1, -5.115, 10490.320, 316.786, 52746.036 23/01/11,06:12:09,05,10,1, 11.9,1,1, -5.115, 10490.293, 316.742, 52746.018 23/01/11,06:12:09,06,10,1, 11.9,1,1, -5.115, 10490.311, 316.818, 52746.089 23/01/11,06:12:09,07,10,1, 11.9,1,1, -5.115, 10490.299, 316.735, 52746.032 23/01/11,06:12:09,08,10,1, 11.9,1,1, -5.115, 10490.296, 316.758, 52746.045 23/01/11,06:12:09,09,10,1, 11.9,1,1, -5.115, 10490.329, 316.793, 52746.076 23/01/11,06:12:09,10,10,1, 11.9,1,1, -5.115, 10490.271, 316.718, 52746.029 23/01/11,06:12:09,11,10,1, 11.9,1,1, -5.115, 10490.272, 316.812, 52746.092 23/01/11,06:12:09,12,10,1, 11.9,1,1, -5.115, 10490.301, 316.782, 52746.087 23/01/11,06:12:09,13,10,1, 11.9,1,1, -5.115, 10490.268, 316.758, 52746.035 23/01/11,06:12:09,14,10,1, 11.9,1,1, -5.115, 10490.268, 316.816, 52746.104 23/01/11,06:12:09,15,10,1, 11.9,1,1, -5.115, 10490.284, 316.771, 52746.041 23/01/11,06:12:09,16,10,1, 11.9,1,1, -5.115, 10490.241, 316.781, 52746.042 23/01/11,06:12:09,17,10,1, 11.9,1,1, -5.115, 10490.267, 316.805, 52746.066 23/01/11,06:12:09,18,10,1, 11.9,1,1, -5.115, 10490.267, 316.726, 52745.984 23/01/11,06:12:09,19,10,1, 11.9,1,1, -5.115, 10490.247, 316.818, 52746.063 23/01/11,06:12:10,00,09,1, 11.9,1,1, -5.116, 10490.243, 316.818, 52746.063 23/01/11,06:12:10,01,09,1, 11.9,1,1, -5.116, 10490.216, 316.736, 52746.003 23/01/11,06:12:10,02,09,1, 11.9,1,1, -5.116, 10490.251, 316.826, 52746.066 23/01/11,06:12:10,03,09,1, 11.9,1,1, -5.116, 10490.231, 316.756, 52746.039 23/01/11,06:12:10,04,09,1, 11.9,1,1, -5.116, 10490.230, 316.776, 52746.019 23/01/11,06:12:10,05,09,1, 11.9,1,1, -5.116, 10490.216, 316.823, 52746.066 23/01/11,06:12:10,06,09,1, 11.9,1,1, -5.116, 10490.230, 316.754, 52746.007 23/01/11,06:12:10,07,09,1, 11.9,1,1, -5.116, 10490.237, 316.800, 52746.062 23/01/11,06:12:10,08,09,1, 11.9,1,1, -5.116, 10490.207, 316.788, 52746.074 23/01/11,06:12:10,09,09,1, 11.9,1,1, -5.116, 10490.217, 316.750, 52746.017 23/01/11,06:12:10,10,09,1, 11.9,1,1, -5.116, 10490.223, 316.827, 52746.102 23/01/11,06:12:10,11,09,1, 11.9,1,1, -5.116, 10490.220, 316.782, 52746.032 23/01/11,06:12:10,12,09,1, 11.9,1,1, -5.116, 10490.186, 316.756, 52745.937 23/01/11,06:12:10,13,09,1, 11.9,1,1, -5.116, 10490.237, 316.817, 52746.077 23/01/11,06:12:10,14,09,1, 11.9,1,1, -5.116, 10490.188, 316.743, 52746.022 23/01/11,06:12:10,15,09,1, 11.9,1,1, -5.116, 10490.192, 316.821, 52746.059 23/01/11,06:12:10,16,09,1, 11.9,1,1, -5.116, 10490.182, 316.816, 52746.054 23/01/11,06:12:10,17,09,1, 11.9,1,1, -5.116, 10490.170, 316.737, 52746.049 23/01/11,06:12:10,18,09,1, 11.9,1,1, -5.116, 10490.166, 316.825, 52746.089 23/01/11,06:12:10,19,09,1, 11.9,1,1, -5.116, 10490.179, 316.782, 52746.068 23/01/11,06:12:11,00,09,1, 11.9,1,1, -5.121, 10490.177, 316.782, 52746.068 23/01/11,06:12:11,01,09,1, 11.9,1,1, -5.121, 10490.186, 316.824, 52746.092 23/01/11,06:12:11,02,09,1, 11.9,1,1, -5.121, 10490.125, 316.746, 52746.049 23/01/11,06:12:11,03,09,1, 11.9,1,1, -5.121, 10490.146, 316.807, 52746.053 23/01/11,06:12:11,04,09,1, 11.9,1,1, -5.121, 10490.181, 316.813, 52746.100 23/01/11,06:12:11,05,09,1, 11.9,1,1, -5.121, 10490.141, 316.736, 52746.016 23/01/11,06:12:11,06,09,1, 11.9,1,1, -5.121, 10490.145, 316.840, 52746.106 23/01/11,06:12:11,07,09,1, 11.9,1,1, -5.121, 10490.167, 316.786, 52746.067 23/01/11,06:12:11,08,09,1, 11.9,1,1, -5.121, 10490.121, 316.792, 52746.031 23/01/11,06:12:11,09,09,1, 11.9,1,1, -5.121, 10490.139, 316.856, 52746.053 23/01/11,06:12:11,10,09,1, 11.9,1,1, -5.121, 10490.111, 316.749, 52746.087 23/01/11,06:12:11,11,09,1, 11.9,1,1, -5.121, 10490.123, 316.827, 52746.010 23/01/11,06:12:11,12,09,1, 11.9,1,1, -5.121, 10490.144, 316.821, 52746.034 23/01/11,06:12:11,13,09,1, 11.9,1,1, -5.121, 10490.133, 316.758, 52745.997 23/01/11,06:12:11,14,09,1, 11.9,1,1, -5.121, 10490.150, 316.840, 52746.046 23/01/11,06:12:11,15,09,1, 11.9,1,1, -5.121, 10490.135, 316.786, 52746.037 23/01/11,06:12:11,16,09,1, 11.9,1,1, -5.121, 10490.090, 316.785, 52746.021 23/01/11,06:12:11,17,09,1, 11.9,1,1, -5.121, 10490.136, 316.850, 52746.074 23/01/11,06:12:11,18,09,1, 11.9,1,1, -5.121, 10490.115, 316.795, 52746.024 23/01/11,06:12:11,19,09,1, 11.9,1,1, -5.121, 10490.106, 316.817, 52746.015 23/01/11,06:12:12,00,10,1, 12.0,1,1, -5.115, 10490.102, 316.817, 52746.015 23/01/11,06:12:12,01,10,1, 12.0,1,1, -5.115, 10490.108, 316.791, 52746.015 23/01/11,06:12:12,02,10,1, 12.0,1,1, -5.115, 10490.108, 316.842, 52746.060 23/01/11,06:12:12,03,10,1, 12.0,1,1, -5.115, 10490.108, 316.800, 52746.031 23/01/11,06:12:12,04,10,1, 12.0,1,1, -5.115, 10490.090, 316.775, 52745.971 23/01/11,06:12:12,05,10,1, 12.0,1,1, -5.115, 10490.093, 316.886, 52746.063 23/01/11,06:12:12,06,10,1, 12.0,1,1, -5.115, 10490.087, 316.772, 52745.971 23/01/11,06:12:12,07,10,1, 12.0,1,1, -5.115, 10490.099, 316.829, 52745.980 23/01/11,06:12:12,08,10,1, 12.0,1,1, -5.115, 10490.087, 316.869, 52746.065 23/01/11,06:12:12,09,10,1, 12.0,1,1, -5.115, 10490.066, 316.800, 52745.994 23/01/11,06:12:12,10,10,1, 12.0,1,1, -5.115, 10490.077, 316.885, 52746.055 23/01/11,06:12:12,11,10,1, 12.0,1,1, -5.115, 10490.066, 316.823, 52746.008 23/01/11,06:12:12,12,10,1, 12.0,1,1, -5.115, 10490.081, 316.808, 52745.956 23/01/11,06:12:12,13,10,1, 12.0,1,1, -5.115, 10490.091, 316.885, 52746.035 23/01/11,06:12:12,14,10,1, 12.0,1,1, -5.115, 10490.063, 316.786, 52746.002 23/01/11,06:12:12,15,10,1, 12.0,1,1, -5.115, 10490.067, 316.830, 52745.982 23/01/11,06:12:12,16,10,1, 12.0,1,1, -5.115, 10490.100, 316.863, 52746.011 23/01/11,06:12:12,17,10,1, 12.0,1,1, -5.115, 10490.071, 316.789, 52745.992 23/01/11,06:12:12,18,10,1, 12.0,1,1, -5.115, 10490.076, 316.849, 52746.005 23/01/11,06:12:12,19,10,1, 12.0,1,1, -5.115, 10490.082, 316.831, 52746.035 23/01/11,06:12:13,00,10,1, 11.9,1,1, -5.117, 10490.077, 316.831, 52746.035 23/01/11,06:12:13,01,10,1, 11.9,1,1, -5.117, 10490.080, 316.904, 52746.015 23/01/11,06:12:13,02,10,1, 11.9,1,1, -5.117, 10490.064, 316.823, 52745.984 23/01/11,06:12:13,03,10,1, 11.9,1,1, -5.117, 10490.049, 316.848, 52745.945 23/01/11,06:12:13,04,10,1, 11.9,1,1, -5.117, 10490.087, 316.884, 52746.015 23/01/11,06:12:13,05,10,1, 11.9,1,1, -5.117, 10490.033, 316.804, 52745.941 23/01/11,06:12:13,06,10,1, 11.9,1,1, -5.117, 10490.047, 316.867, 52745.958 23/01/11,06:12:13,07,10,1, 11.9,1,1, -5.117, 10490.069, 316.885, 52745.999 23/01/11,06:12:13,08,10,1, 11.9,1,1, -5.117, 10490.026, 316.842, 52745.919 23/01/11,06:12:13,09,10,1, 11.9,1,1, -5.117, 10490.072, 316.914, 52745.990 23/01/11,06:12:13,10,10,1, 11.9,1,1, -5.117, 10490.070, 316.837, 52745.974 23/01/11,06:12:13,11,10,1, 11.9,1,1, -5.117, 10490.033, 316.870, 52745.967 23/01/11,06:12:13,12,10,1, 11.9,1,1, -5.117, 10490.079, 316.919, 52745.997 23/01/11,06:12:13,13,10,1, 11.9,1,1, -5.117, 10490.049, 316.819, 52745.926 23/01/11,06:12:13,14,10,1, 11.9,1,1, -5.117, 10490.064, 316.887, 52745.945 23/01/11,06:12:13,15,10,1, 11.9,1,1, -5.117, 10490.086, 316.884, 52745.951 23/01/11,06:12:13,16,10,1, 11.9,1,1, -5.117, 10490.064, 316.840, 52746.141 23/01/11,06:12:13,17,10,1, 11.9,1,1, -5.117, 10490.081, 316.899, 52745.889 23/01/11,06:12:13,18,10,1, 11.9,1,1, -5.117, 10490.089, 316.857, 52745.890 23/01/11,06:12:13,19,10,1, 11.9,1,1, -5.117, 10490.067, 316.857, 52745.901 23/01/11,06:12:14,00,10,1, 11.8,1,1, -5.115, 10490.060, 316.857, 52745.901 23/01/11,06:12:14,01,10,1, 11.8,1,1, -5.115, 10490.059, 316.831, 52745.894 23/01/11,06:12:14,02,10,1, 11.8,1,1, -5.115, 10490.054, 316.900, 52745.945 23/01/11,06:12:14,03,10,1, 11.8,1,1, -5.115, 10490.056, 316.905, 52745.972 23/01/11,06:12:14,04,10,1, 11.8,1,1, -5.115, 10490.064, 316.856, 52745.882 23/01/11,06:12:14,05,10,1, 11.8,1,1, -5.115, 10490.022, 316.920, 52745.963 23/01/11,06:12:14,06,10,1, 11.8,1,1, -5.115, 10490.074, 316.870, 52745.968 23/01/11,06:12:14,07,10,1, 11.8,1,1, -5.115, 10490.052, 316.892, 52745.900 23/01/11,06:12:14,08,10,1, 11.8,1,1, -5.115, 10490.089, 316.933, 52745.972 23/01/11,06:12:14,09,10,1, 11.8,1,1, -5.115, 10490.060, 316.866, 52745.915 23/01/11,06:12:14,10,10,1, 11.8,1,1, -5.115, 10490.062, 316.926, 52745.962 23/01/11,06:12:14,11,10,1, 11.8,1,1, -5.115, 10490.082, 316.949, 52745.943 23/01/11,06:12:14,12,10,1, 11.8,1,1, -5.115, 10490.072, 316.883, 52745.890 23/01/11,06:12:14,13,10,1, 11.8,1,1, -5.115, 10490.080, 316.961, 52745.942 23/01/11,06:12:14,14,10,1, 11.8,1,1, -5.115, 10490.076, 316.894, 52745.939 23/01/11,06:12:14,15,10,1, 11.8,1,1, -5.115, 10490.043, 316.919, 52745.939 23/01/11,06:12:14,16,10,1, 11.8,1,1, -5.115, 10490.096, 316.960, 52745.957 23/01/11,06:12:14,17,10,1, 11.8,1,1, -5.115, 10490.073, 316.910, 52745.925 23/01/11,06:12:14,18,10,1, 11.8,1,1, -5.115, 10490.078, 316.960, 52745.938 23/01/11,06:12:14,19,10,1, 11.8,1,1, -5.115, 10490.122, 316.968, 52745.927 23/01/11,06:12:15,00,10,1, 11.9,1,1, -5.119, 10490.118, 316.968, 52745.927 23/01/11,06:12:15,01,10,1, 11.9,1,1, -5.119, 10490.076, 316.976, 52745.938 23/01/11,06:12:15,02,10,1, 11.9,1,1, -5.119, 10490.096, 316.940, 52745.922 23/01/11,06:12:15,03,10,1, 11.9,1,1, -5.119, 10490.041, 316.920, 52745.789 23/01/11,06:12:15,04,10,1, 11.9,1,1, -5.119, 10490.128, 316.989, 52745.961 23/01/11,06:12:15,05,10,1, 11.9,1,1, -5.119, 10490.102, 316.890, 52745.870 23/01/11,06:12:15,06,10,1, 11.9,1,1, -5.119, 10490.106, 316.952, 52745.849 23/01/11,06:12:15,07,10,1, 11.9,1,1, -5.119, 10490.114, 316.985, 52745.903 23/01/11,06:12:15,08,10,1, 11.9,1,1, -5.119, 10490.088, 316.895, 52745.844 23/01/11,06:12:15,09,10,1, 11.9,1,1, -5.119, 10490.098, 316.971, 52745.905 23/01/11,06:12:15,10,10,1, 11.9,1,1, -5.119, 10490.094, 316.965, 52745.923 23/01/11,06:12:15,11,10,1, 11.9,1,1, -5.119, 10490.090, 316.925, 52745.863 23/01/11,06:12:15,12,10,1, 11.9,1,1, -5.119, 10490.087, 316.987, 52745.886 23/01/11,06:12:15,13,10,1, 11.9,1,1, -5.119, 10490.107, 316.946, 52745.854 23/01/11,06:12:15,14,10,1, 11.9,1,1, -5.119, 10490.118, 316.980, 52745.835 23/01/11,06:12:15,15,10,1, 11.9,1,1, -5.119, 10490.105, 317.005, 52745.873 23/01/11,06:12:15,16,10,1, 11.9,1,1, -5.119, 10490.062, 316.910, 52745.856 23/01/11,06:12:15,17,10,1, 11.9,1,1, -5.119, 10490.108, 316.993, 52745.891 23/01/11,06:12:15,18,10,1, 11.9,1,1, -5.119, 10490.104, 316.994, 52746.137 23/01/11,06:12:15,19,10,1, 11.9,1,1, -5.119, 10490.126, 316.910, 52745.742 23/01/11,06:12:16,00,09,1, 11.8,1,1, -5.119, 10490.118, 316.910, 52745.742 23/01/11,06:12:16,01,09,1, 11.8,1,1, -5.119, 10490.154, 316.956, 52745.812 23/01/11,06:12:16,02,09,1, 11.8,1,1, -5.119, 10490.113, 316.953, 52745.805 23/01/11,06:12:16,03,09,1, 11.8,1,1, -5.119, 10490.152, 317.027, 52745.879 23/01/11,06:12:16,04,09,1, 11.8,1,1, -5.119, 10490.129, 316.926, 52745.813 23/01/11,06:12:16,05,09,1, 11.8,1,1, -5.119, 10490.110, 316.997, 52745.832 23/01/11,06:12:16,06,09,1, 11.8,1,1, -5.119, 10490.114, 316.990, 52745.826 23/01/11,06:12:16,07,09,1, 11.8,1,1, -5.119, 10490.120, 316.937, 52745.804 23/01/11,06:12:16,08,09,1, 11.8,1,1, -5.119, 10490.115, 317.020, 52745.829 23/01/11,06:12:16,09,09,1, 11.8,1,1, -5.119, 10490.137, 316.989, 52745.836 23/01/11,06:12:16,10,09,1, 11.8,1,1, -5.119, 10490.101, 316.979, 52745.802 23/01/11,06:12:16,11,09,1, 11.8,1,1, -5.119, 10490.137, 317.042, 52745.804 23/01/11,06:12:16,12,09,1, 11.8,1,1, -5.119, 10490.135, 316.970, 52745.774 23/01/11,06:12:16,13,09,1, 11.8,1,1, -5.119, 10490.161, 317.029, 52745.851 23/01/11,06:12:16,14,09,1, 11.8,1,1, -5.119, 10490.153, 317.008, 52745.830 23/01/11,06:12:16,15,09,1, 11.8,1,1, -5.119, 10490.143, 316.931, 52745.780 23/01/11,06:12:16,16,09,1, 11.8,1,1, -5.119, 10490.159, 317.064, 52745.847 23/01/11,06:12:16,17,09,1, 11.8,1,1, -5.119, 10490.178, 317.004, 52745.786 23/01/11,06:12:16,18,09,1, 11.8,1,1, -5.119, 10490.145, 316.983, 52745.756 23/01/11,06:12:16,19,09,1, 11.8,1,1, -5.119, 10490.174, 317.058, 52745.806 23/01/11,06:12:17,00,09,1, 11.9,1,1, -5.118, 10490.168, 317.058, 52745.806 23/01/11,06:12:17,01,09,1, 11.9,1,1, -5.118, 10490.172, 317.039, 52745.831 23/01/11,06:12:17,02,09,1, 11.9,1,1, -5.118, 10490.185, 317.024, 52745.817 23/01/11,06:12:17,03,09,1, 11.9,1,1, -5.118, 10490.160, 316.954, 52745.727 23/01/11,06:12:17,04,09,1, 11.9,1,1, -5.118, 10490.173, 317.077, 52745.812 23/01/11,06:12:17,05,09,1, 11.9,1,1, -5.118, 10490.190, 317.004, 52745.810 23/01/11,06:12:17,06,09,1, 11.9,1,1, -5.118, 10490.160, 316.979, 52745.709 23/01/11,06:12:17,07,09,1, 11.9,1,1, -5.118, 10490.198, 317.044, 52745.802 23/01/11,06:12:17,08,09,1, 11.9,1,1, -5.118, 10490.170, 316.997, 52745.654 23/01/11,06:12:17,09,09,1, 11.9,1,1, -5.118, 10490.159, 317.033, 52745.880 23/01/11,06:12:17,10,09,1, 11.9,1,1, -5.118, 10490.221, 317.039, 52745.742 23/01/11,06:12:17,11,09,1, 11.9,1,1, -5.118, 10490.208, 316.989, 52745.694 23/01/11,06:12:17,12,09,1, 11.9,1,1, -5.118, 10490.198, 317.043, 52745.776 23/01/11,06:12:17,13,09,1, 11.9,1,1, -5.118, 10490.208, 317.017, 52745.784 23/01/11,06:12:17,14,09,1, 11.9,1,1, -5.118, 10490.176, 317.006, 52745.701 23/01/11,06:12:17,15,09,1, 11.9,1,1, -5.118, 10490.225, 317.087, 52745.742 23/01/11,06:12:17,16,09,1, 11.9,1,1, -5.118, 10490.201, 317.016, 52745.707 23/01/11,06:12:17,17,09,1, 11.9,1,1, -5.118, 10490.214, 317.036, 52745.709 23/01/11,06:12:17,18,09,1, 11.9,1,1, -5.118, 10490.228, 317.057, 52745.774 23/01/11,06:12:17,19,09,1, 11.9,1,1, -5.118, 10490.221, 316.988, 52745.677 23/01/11,06:12:18,00,08,1, 11.8,1,1, -5.115, 10490.218, 316.988, 52745.677 23/01/11,06:12:18,01,08,1, 11.8,1,1, -5.115, 10490.260, 317.053, 52745.711 23/01/11,06:12:18,02,08,1, 11.8,1,1, -5.115, 10490.232, 316.997, 52745.655 23/01/11,06:12:18,03,08,1, 11.8,1,1, -5.115, 10490.257, 317.110, 52745.776 23/01/11,06:12:18,04,08,1, 11.8,1,1, -5.115, 10490.235, 317.017, 52745.725 23/01/11,06:12:18,05,08,1, 11.8,1,1, -5.115, 10490.227, 317.051, 52745.707 23/01/11,06:12:18,06,08,1, 11.8,1,1, -5.115, 10490.281, 317.088, 52745.738 23/01/11,06:12:18,07,08,1, 11.8,1,1, -5.115, 10490.256, 317.025, 52745.693 23/01/11,06:12:18,08,08,1, 11.8,1,1, -5.115, 10490.240, 317.097, 52745.732 23/01/11,06:12:18,09,08,1, 11.8,1,1, -5.115, 10490.250, 317.039, 52745.730 23/01/11,06:12:18,10,08,1, 11.8,1,1, -5.115, 10490.233, 317.040, 52745.693 23/01/11,06:12:18,11,08,1, 11.8,1,1, -5.115, 10490.277, 317.113, 52745.718 23/01/11,06:12:18,12,08,1, 11.8,1,1, -5.115, 10490.276, 317.055, 52745.692 23/01/11,06:12:18,13,08,1, 11.8,1,1, -5.115, 10490.259, 317.085, 52745.677 23/01/11,06:12:18,14,08,1, 11.8,1,1, -5.115, 10490.275, 317.098, 52745.728 23/01/11,06:12:18,15,08,1, 11.8,1,1, -5.115, 10490.274, 317.059, 52745.670 23/01/11,06:12:18,16,08,1, 11.8,1,1, -5.115, 10490.287, 317.108, 52745.700 23/01/11,06:12:18,17,08,1, 11.8,1,1, -5.115, 10490.287, 317.071, 52745.705 23/01/11,06:12:18,18,08,1, 11.8,1,1, -5.115, 10490.271, 317.055, 52745.625 23/01/11,06:12:18,19,08,1, 11.8,1,1, -5.115, 10490.303, 317.139, 52745.726 23/01/11,06:12:19,00,09,1, 11.9,1,1, -5.116, 10490.302, 317.139, 52745.726 23/01/11,06:12:19,01,09,1, 11.9,1,1, -5.116, 10490.274, 317.069, 52745.642 23/01/11,06:12:19,02,09,1, 11.9,1,1, -5.116, 10490.322, 317.125, 52745.678 23/01/11,06:12:19,03,09,1, 11.9,1,1, -5.116, 10490.286, 317.046, 52745.638 23/01/11,06:12:19,04,09,1, 11.9,1,1, -5.116, 10490.318, 317.126, 52745.648 23/01/11,06:12:19,05,09,1, 11.9,1,1, -5.116, 10490.325, 317.106, 52745.663 23/01/11,06:12:19,06,09,1, 11.9,1,1, -5.116, 10490.304, 317.093, 52745.590 23/01/11,06:12:19,07,09,1, 11.9,1,1, -5.116, 10490.340, 317.162, 52745.673 23/01/11,06:12:19,08,09,1, 11.9,1,1, -5.116, 10490.323, 317.104, 52745.645 23/01/11,06:12:19,09,09,1, 11.9,1,1, -5.116, 10490.324, 317.127, 52745.616 23/01/11,06:12:19,10,09,1, 11.9,1,1, -5.116, 10490.358, 317.142, 52745.693 23/01/11,06:12:19,11,09,1, 11.9,1,1, -5.116, 10490.341, 317.088, 52745.594 23/01/11,06:12:19,12,09,1, 11.9,1,1, -5.116, 10490.325, 317.139, 52745.643 23/01/11,06:12:19,13,09,1, 11.9,1,1, -5.116, 10490.346, 317.142, 52745.648 23/01/11,06:12:19,14,09,1, 11.9,1,1, -5.116, 10490.317, 317.112, 52745.617 23/01/11,06:12:19,15,09,1, 11.9,1,1, -5.116, 10490.342, 317.178, 52745.670 23/01/11,06:12:19,16,09,1, 11.9,1,1, -5.116, 10490.346, 317.100, 52745.599 23/01/11,06:12:19,17,09,1, 11.9,1,1, -5.116, 10490.350, 317.135, 52745.581 23/01/11,06:12:19,18,09,1, 11.9,1,1, -5.116, 10490.373, 317.188, 52745.626 23/01/11,06:12:19,19,09,1, 11.9,1,1, -5.116, 10490.349, 317.109, 52745.572 23/01/11,06:12:20,00,08,1, 11.9,1,1, -5.119, 10490.344, 317.109, 52745.572 23/01/11,06:12:20,01,08,1, 11.9,1,1, -5.119, 10490.372, 317.173, 52745.615 23/01/11,06:12:20,02,08,1, 11.9,1,1, -5.119, 10490.362, 317.150, 52745.594 23/01/11,06:12:20,03,08,1, 11.9,1,1, -5.119, 10490.393, 317.196, 52745.635 23/01/11,06:12:20,04,08,1, 11.9,1,1, -5.119, 10490.408, 317.127, 52745.617 23/01/11,06:12:20,05,08,1, 11.9,1,1, -5.119, 10490.346, 317.149, 52745.561 23/01/11,06:12:20,06,08,1, 11.9,1,1, -5.119, 10490.413, 317.196, 52745.613 23/01/11,06:12:20,07,08,1, 11.9,1,1, -5.119, 10490.391, 317.091, 52745.545 23/01/11,06:12:20,08,08,1, 11.9,1,1, -5.119, 10490.385, 317.175, 52745.575 23/01/11,06:12:20,09,08,1, 11.9,1,1, -5.119, 10490.420, 317.176, 52745.604 23/01/11,06:12:20,10,08,1, 11.9,1,1, -5.119, 10490.366, 317.101, 52745.580 23/01/11,06:12:20,11,08,1, 11.9,1,1, -5.119, 10490.421, 317.185, 52745.605 23/01/11,06:12:20,12,08,1, 11.9,1,1, -5.119, 10490.422, 317.156, 52745.604 23/01/11,06:12:20,13,08,1, 11.9,1,1, -5.119, 10490.393, 317.175, 52745.559 23/01/11,06:12:20,14,08,1, 11.9,1,1, -5.119, 10490.408, 317.232, 52745.630 23/01/11,06:12:20,15,08,1, 11.9,1,1, -5.119, 10490.376, 317.135, 52745.541 23/01/11,06:12:20,16,08,1, 11.9,1,1, -5.119, 10490.398, 317.210, 52745.584 23/01/11,06:12:20,17,08,1, 11.9,1,1, -5.119, 10490.408, 317.229, 52745.627 23/01/11,06:12:20,18,08,1, 11.9,1,1, -5.119, 10490.379, 317.134, 52745.532 23/01/11,06:12:20,19,08,1, 11.9,1,1, -5.119, 10490.404, 317.221, 52745.595 23/01/11,06:12:21,00,08,1, 11.9,1,1, -5.114, 10490.402, 317.221, 52745.595 23/01/11,06:12:21,01,08,1, 11.9,1,1, -5.114, 10490.399, 317.172, 52745.522 23/01/11,06:12:21,02,08,1, 11.9,1,1, -5.114, 10490.426, 317.241, 52745.574 23/01/11,06:12:21,03,08,1, 11.9,1,1, -5.114, 10490.427, 317.157, 52745.556 23/01/11,06:12:21,04,08,1, 11.9,1,1, -5.114, 10490.427, 317.202, 52745.578 23/01/11,06:12:21,05,08,1, 11.9,1,1, -5.114, 10490.463, 317.244, 52745.619 23/01/11,06:12:21,06,08,1, 11.9,1,1, -5.114, 10490.439, 317.157, 52745.528 23/01/11,06:12:21,07,08,1, 11.9,1,1, -5.114, 10490.419, 317.238, 52745.560 23/01/11,06:12:21,08,08,1, 11.9,1,1, -5.114, 10490.443, 317.225, 52745.592 23/01/11,06:12:21,09,08,1, 11.9,1,1, -5.114, 10490.442, 317.181, 52745.545 23/01/11,06:12:21,10,08,1, 11.9,1,1, -5.114, 10490.467, 317.267, 52745.578 23/01/11,06:12:21,11,08,1, 11.9,1,1, -5.114, 10490.469, 317.209, 52745.563 23/01/11,06:12:21,12,08,1, 11.9,1,1, -5.114, 10490.440, 317.247, 52745.527 23/01/11,06:12:21,13,08,1, 11.9,1,1, -5.114, 10490.447, 317.275, 52745.564 23/01/11,06:12:21,14,08,1, 11.9,1,1, -5.114, 10490.475, 317.183, 52745.445 23/01/11,06:12:21,15,08,1, 11.9,1,1, -5.114, 10490.425, 317.294, 52745.625 23/01/11,06:12:21,16,08,1, 11.9,1,1, -5.114, 10490.460, 317.270, 52745.604 23/01/11,06:12:21,17,08,1, 11.9,1,1, -5.114, 10490.438, 317.185, 52745.521 23/01/11,06:12:21,18,08,1, 11.9,1,1, -5.114, 10490.472, 317.285, 52745.583 23/01/11,06:12:21,19,08,1, 11.9,1,1, -5.114, 10490.505, 317.243, 52745.569 23/01/11,06:12:22,00,08,1, 11.9,1,1, -5.120, 10490.502, 317.243, 52745.569 23/01/11,06:12:22,01,08,1, 11.9,1,1, -5.120, 10490.487, 317.304, 52745.600 23/01/11,06:12:22,02,08,1, 11.9,1,1, -5.120, 10490.479, 317.223, 52745.569 23/01/11,06:12:22,03,08,1, 11.9,1,1, -5.120, 10490.481, 317.269, 52745.576 23/01/11,06:12:22,04,08,1, 11.9,1,1, -5.120, 10490.514, 317.288, 52745.599 23/01/11,06:12:22,05,08,1, 11.9,1,1, -5.120, 10490.500, 317.225, 52745.519 23/01/11,06:12:22,06,08,1, 11.9,1,1, -5.120, 10490.491, 317.319, 52745.788 23/01/11,06:12:22,07,08,1, 11.9,1,1, -5.120, 10490.532, 317.280, 52745.625 23/01/11,06:12:22,08,08,1, 11.9,1,1, -5.120, 10490.482, 317.250, 52745.517 23/01/11,06:12:22,09,08,1, 11.9,1,1, -5.120, 10490.491, 317.318, 52745.556 23/01/11,06:12:22,10,08,1, 11.9,1,1, -5.120, 10490.469, 317.236, 52745.520 23/01/11,06:12:22,11,08,1, 11.9,1,1, -5.120, 10490.478, 317.289, 52745.516 23/01/11,06:12:22,12,08,1, 11.9,1,1, -5.120, 10490.529, 317.303, 52745.539 23/01/11,06:12:22,13,08,1, 11.9,1,1, -5.120, 10490.506, 317.226, 52745.530 23/01/11,06:12:22,14,08,1, 11.9,1,1, -5.120, 10490.487, 317.318, 52745.542 23/01/11,06:12:22,15,08,1, 11.9,1,1, -5.120, 10490.534, 317.296, 52745.559 23/01/11,06:12:22,16,08,1, 11.9,1,1, -5.120, 10490.498, 317.250, 52745.478 23/01/11,06:12:22,17,08,1, 11.9,1,1, -5.120, 10490.509, 317.354, 52745.552 23/01/11,06:12:22,18,08,1, 11.9,1,1, -5.120, 10490.500, 317.287, 52745.539 23/01/11,06:12:22,19,08,1, 11.9,1,1, -5.120, 10490.524, 317.300, 52745.507 23/01/11,06:12:23,00,08,1, 11.8,1,1, -5.118, 10490.519, 317.300, 52745.507 23/01/11,06:12:23,01,08,1, 11.8,1,1, -5.118, 10490.502, 317.256, 52745.460 23/01/11,06:12:23,02,08,1, 11.8,1,1, -5.118, 10490.535, 317.335, 52745.515 23/01/11,06:12:23,03,08,1, 11.8,1,1, -5.118, 10490.543, 317.304, 52745.539 23/01/11,06:12:23,04,08,1, 11.8,1,1, -5.118, 10490.515, 317.262, 52745.496 23/01/11,06:12:23,05,08,1, 11.8,1,1, -5.118, 10490.532, 317.364, 52745.587 23/01/11,06:12:23,06,08,1, 11.8,1,1, -5.118, 10490.523, 317.273, 52745.530 23/01/11,06:12:23,07,08,1, 11.8,1,1, -5.118, 10490.548, 317.312, 52745.505 23/01/11,06:12:23,08,08,1, 11.8,1,1, -5.118, 10490.557, 317.345, 52745.517 23/01/11,06:12:23,09,08,1, 11.8,1,1, -5.118, 10490.562, 317.291, 52745.509 23/01/11,06:12:23,10,08,1, 11.8,1,1, -5.118, 10490.538, 317.370, 52745.512 23/01/11,06:12:23,11,08,1, 11.8,1,1, -5.118, 10490.544, 317.341, 52745.610 23/01/11,06:12:23,12,08,1, 11.8,1,1, -5.118, 10490.545, 317.301, 52745.414 23/01/11,06:12:23,13,08,1, 11.8,1,1, -5.118, 10490.536, 317.372, 52745.487 23/01/11,06:12:23,14,08,1, 11.8,1,1, -5.118, 10490.547, 317.309, 52745.496 23/01/11,06:12:23,15,08,1, 11.8,1,1, -5.118, 10490.527, 317.319, 52745.499 23/01/11,06:12:23,16,08,1, 11.8,1,1, -5.118, 10490.559, 317.370, 52745.581 23/01/11,06:12:23,17,08,1, 11.8,1,1, -5.118, 10490.562, 317.301, 52745.462 23/01/11,06:12:23,18,08,1, 11.8,1,1, -5.118, 10490.545, 317.362, 52745.457 23/01/11,06:12:23,19,08,1, 11.8,1,1, -5.118, 10490.563, 317.345, 52745.454 23/01/11,06:12:24,00,09,1, 11.9,1,1, -5.116, 10490.561, 317.345, 52745.454 23/01/11,06:12:24,01,09,1, 11.9,1,1, -5.116, 10490.569, 317.421, 52745.531 23/01/11,06:12:24,02,09,1, 11.9,1,1, -5.116, 10490.549, 317.350, 52745.499 23/01/11,06:12:24,03,09,1, 11.9,1,1, -5.116, 10490.559, 317.343, 52745.461 23/01/11,06:12:24,04,09,1, 11.9,1,1, -5.116, 10490.588, 317.386, 52745.504 23/01/11,06:12:24,05,09,1, 11.9,1,1, -5.116, 10490.581, 317.333, 52745.447 23/01/11,06:12:24,06,09,1, 11.9,1,1, -5.116, 10490.578, 317.397, 52745.459 23/01/11,06:12:24,07,09,1, 11.9,1,1, -5.116, 10490.592, 317.347, 52745.490 23/01/11,06:12:24,08,09,1, 11.9,1,1, -5.116, 10490.574, 317.302, 52745.430 23/01/11,06:12:24,09,09,1, 11.9,1,1, -5.116, 10490.598, 317.389, 52745.532 23/01/11,06:12:24,10,09,1, 11.9,1,1, -5.116, 10490.575, 317.340, 52745.513 23/01/11,06:12:24,11,09,1, 11.9,1,1, -5.116, 10490.578, 317.307, 52745.447 23/01/11,06:12:24,12,09,1, 11.9,1,1, -5.116, 10490.584, 317.415, 52745.528 23/01/11,06:12:24,13,09,1, 11.9,1,1, -5.116, 10490.607, 317.323, 52745.450 23/01/11,06:12:24,14,09,1, 11.9,1,1, -5.116, 10490.585, 317.360, 52745.471 23/01/11,06:12:24,15,09,1, 11.9,1,1, -5.116, 10490.620, 317.399, 52745.516 23/01/11,06:12:24,16,09,1, 11.9,1,1, -5.116, 10490.611, 317.316, 52745.454 23/01/11,06:12:24,17,09,1, 11.9,1,1, -5.116, 10490.619, 317.409, 52745.503 23/01/11,06:12:24,18,09,1, 11.9,1,1, -5.116, 10490.616, 317.378, 52745.466 23/01/11,06:12:24,19,09,1, 11.9,1,1, -5.116, 10490.606, 317.352, 52745.433 23/01/11,06:12:25,00,09,1, 11.9,1,1, -5.118, 10490.602, 317.352, 52745.433 23/01/11,06:12:25,01,09,1, 11.9,1,1, -5.118, 10490.608, 317.381, 52745.484 23/01/11,06:12:25,02,09,1, 11.9,1,1, -5.118, 10490.608, 317.370, 52745.435 23/01/11,06:12:25,03,09,1, 11.9,1,1, -5.118, 10490.639, 317.404, 52745.528 23/01/11,06:12:25,04,09,1, 11.9,1,1, -5.118, 10490.619, 317.358, 52745.443 23/01/11,06:12:25,05,09,1, 11.9,1,1, -5.118, 10490.628, 317.396, 52745.467 23/01/11,06:12:25,06,09,1, 11.9,1,1, -5.118, 10490.674, 317.389, 52745.510 23/01/11,06:12:25,07,09,1, 11.9,1,1, -5.118, 10490.645, 317.377, 52745.430 23/01/11,06:12:25,08,09,1, 11.9,1,1, -5.118, 10490.643, 317.453, 52745.515 23/01/11,06:12:25,09,09,1, 11.9,1,1, -5.118, 10490.651, 317.397, 52745.482 23/01/11,06:12:25,10,09,1, 11.9,1,1, -5.118, 10490.666, 317.360, 52745.483 23/01/11,06:12:25,11,09,1, 11.9,1,1, -5.118, 10490.666, 317.458, 52745.501 23/01/11,06:12:25,12,09,1, 11.9,1,1, -5.118, 10490.614, 317.405, 52745.425 23/01/11,06:12:25,13,09,1, 11.9,1,1, -5.118, 10490.652, 317.417, 52745.469 23/01/11,06:12:25,14,09,1, 11.9,1,1, -5.118, 10490.665, 317.444, 52745.493 23/01/11,06:12:25,15,09,1, 11.9,1,1, -5.118, 10490.652, 317.383, 52745.429 23/01/11,06:12:25,16,09,1, 11.9,1,1, -5.118, 10490.673, 317.444, 52745.502 23/01/11,06:12:25,17,09,1, 11.9,1,1, -5.118, 10490.668, 317.385, 52745.481 23/01/11,06:12:25,18,09,1, 11.9,1,1, -5.118, 10490.652, 317.369, 52745.445 23/01/11,06:12:25,19,09,1, 11.9,1,1, -5.118, 10490.701, 317.468, 52745.511 23/01/11,06:12:26,00,08,1, 11.9,1,1, -5.113, 10490.694, 317.468, 52745.511 23/01/11,06:12:26,01,08,1, 11.9,1,1, -5.113, 10490.666, 317.403, 52745.461 23/01/11,06:12:26,02,08,1, 11.9,1,1, -5.113, 10490.716, 317.467, 52745.503 23/01/11,06:12:26,03,08,1, 11.9,1,1, -5.113, 10490.696, 317.384, 52745.469 23/01/11,06:12:26,04,08,1, 11.9,1,1, -5.113, 10490.659, 317.464, 52745.499 23/01/11,06:12:26,05,08,1, 11.9,1,1, -5.113, 10490.700, 317.425, 52745.526 23/01/11,06:12:26,06,08,1, 11.9,1,1, -5.113, 10490.688, 317.377, 52745.437 23/01/11,06:12:26,07,08,1, 11.9,1,1, -5.113, 10490.713, 317.460, 52745.500 23/01/11,06:12:26,08,08,1, 11.9,1,1, -5.113, 10490.700, 317.408, 52745.459 23/01/11,06:12:26,09,08,1, 11.9,1,1, -5.113, 10490.710, 317.397, 52745.483 23/01/11,06:12:26,10,08,1, 11.9,1,1, -5.113, 10490.737, 317.459, 52745.564 23/01/11,06:12:26,11,08,1, 11.9,1,1, -5.113, 10490.722, 317.373, 52745.467 23/01/11,06:12:26,12,08,1, 11.9,1,1, -5.113, 10490.709, 317.425, 52745.481 23/01/11,06:12:26,13,08,1, 11.9,1,1, -5.113, 10490.720, 317.443, 52745.524 23/01/11,06:12:26,14,08,1, 11.9,1,1, -5.113, 10490.696, 317.375, 52745.475 23/01/11,06:12:26,15,08,1, 11.9,1,1, -5.113, 10490.708, 317.474, 52745.515 23/01/11,06:12:26,16,08,1, 11.9,1,1, -5.113, 10490.722, 317.395, 52745.495 23/01/11,06:12:26,17,08,1, 11.9,1,1, -5.113, 10490.726, 317.380, 52745.462 23/01/11,06:12:26,18,08,1, 11.9,1,1, -5.113, 10490.723, 317.492, 52745.553 23/01/11,06:12:26,19,08,1, 11.9,1,1, -5.113, 10490.708, 317.398, 52745.489 23/01/11,06:12:27,00,08,1, 11.8,1,1, -5.113, 10490.702, 317.398, 52745.489 23/01/11,06:12:27,01,08,1, 11.8,1,1, -5.113, 10490.749, 317.432, 52745.505 23/01/11,06:12:27,02,08,1, 11.8,1,1, -5.113, 10490.696, 317.403, 52745.412 23/01/11,06:12:27,03,08,1, 11.8,1,1, -5.113, 10490.724, 317.484, 52745.481 23/01/11,06:12:27,04,08,1, 11.8,1,1, -5.113, 10490.736, 317.413, 52745.521 23/01/11,06:12:27,05,08,1, 11.8,1,1, -5.113, 10490.720, 317.381, 52745.465 23/01/11,06:12:27,06,08,1, 11.8,1,1, -5.113, 10490.745, 317.483, 52745.517 23/01/11,06:12:27,07,08,1, 11.8,1,1, -5.113, 10490.707, 317.359, 52745.485 23/01/11,06:12:27,08,08,1, 11.8,1,1, -5.113, 10490.714, 317.420, 52745.503 23/01/11,06:12:27,09,08,1, 11.8,1,1, -5.113, 10490.759, 317.441, 52745.520 23/01/11,06:12:27,10,08,1, 11.8,1,1, -5.113, 10490.744, 317.389, 52745.494 23/01/11,06:12:27,11,08,1, 11.8,1,1, -5.113, 10490.722, 317.447, 52745.546 23/01/11,06:12:27,12,08,1, 11.8,1,1, -5.113, 10490.752, 317.406, 52745.491 23/01/11,06:12:27,13,08,1, 11.8,1,1, -5.113, 10490.753, 317.426, 52745.474 23/01/11,06:12:27,14,08,1, 11.8,1,1, -5.113, 10490.734, 317.502, 52745.496 23/01/11,06:12:27,15,08,1, 11.8,1,1, -5.113, 10490.774, 317.398, 52745.498 23/01/11,06:12:27,16,08,1, 11.8,1,1, -5.113, 10490.744, 317.447, 52745.477 23/01/11,06:12:27,17,08,1, 11.8,1,1, -5.113, 10490.778, 317.469, 52745.516 23/01/11,06:12:27,18,08,1, 11.8,1,1, -5.113, 10490.763, 317.373, 52745.472 23/01/11,06:12:27,19,08,1, 11.8,1,1, -5.113, 10490.780, 317.452, 52745.542 23/01/11,06:12:28,00,08,1, 11.8,1,1, -5.115, 10490.777, 317.452, 52745.542 23/01/11,06:12:28,01,08,1, 11.8,1,1, -5.115, 10490.760, 317.387, 52745.494 23/01/11,06:12:28,02,08,1, 11.8,1,1, -5.115, 10490.783, 317.474, 52745.509 23/01/11,06:12:28,03,08,1, 11.8,1,1, -5.115, 10490.783, 317.396, 52745.490 23/01/11,06:12:28,04,08,1, 11.8,1,1, -5.115, 10490.771, 317.392, 52745.494 23/01/11,06:12:28,05,08,1, 11.8,1,1, -5.115, 10490.791, 317.446, 52745.556 23/01/11,06:12:28,06,08,1, 11.8,1,1, -5.115, 10490.790, 317.356, 52745.480 23/01/11,06:12:28,07,08,1, 11.8,1,1, -5.115, 10490.776, 317.411, 52745.516 23/01/11,06:12:28,08,08,1, 11.8,1,1, -5.115, 10490.803, 317.429, 52745.544 23/01/11,06:12:28,09,08,1, 11.8,1,1, -5.115, 10490.766, 317.363, 52745.477 23/01/11,06:12:28,10,08,1, 11.8,1,1, -5.115, 10490.797, 317.431, 52745.564 23/01/11,06:12:28,11,08,1, 11.8,1,1, -5.115, 10490.795, 317.351, 52745.477 23/01/11,06:12:28,12,08,1, 11.8,1,1, -5.115, 10490.773, 317.388, 52745.660 23/01/11,06:12:28,13,08,1, 11.8,1,1, -5.115, 10490.808, 317.419, 52745.614 23/01/11,06:12:28,14,08,1, 11.8,1,1, -5.115, 10490.787, 317.322, 52745.527 23/01/11,06:12:28,15,08,1, 11.8,1,1, -5.115, 10490.792, 317.401, 52745.536 23/01/11,06:12:28,16,08,1, 11.8,1,1, -5.115, 10490.821, 317.405, 52745.541 23/01/11,06:12:28,17,08,1, 11.8,1,1, -5.115, 10490.807, 317.350, 52745.452 23/01/11,06:12:28,18,08,1, 11.8,1,1, -5.115, 10490.820, 317.418, 52745.542 23/01/11,06:12:28,19,08,1, 11.8,1,1, -5.115, 10490.821, 317.376, 52745.505 23/01/11,06:12:29,00,10,1, 11.9,1,1, -5.117, 10490.819, 317.376, 52745.505 23/01/11,06:12:29,01,10,1, 11.9,1,1, -5.117, 10490.844, 317.413, 52745.507 23/01/11,06:12:29,02,10,1, 11.9,1,1, -5.117, 10490.809, 317.347, 52745.505 23/01/11,06:12:29,03,10,1, 11.9,1,1, -5.117, 10490.830, 317.378, 52745.510 23/01/11,06:12:29,04,10,1, 11.9,1,1, -5.117, 10490.841, 317.395, 52745.530 23/01/11,06:12:29,05,10,1, 11.9,1,1, -5.117, 10490.817, 317.327, 52745.469 23/01/11,06:12:29,06,10,1, 11.9,1,1, -5.117, 10490.819, 317.414, 52745.485 23/01/11,06:12:29,07,10,1, 11.9,1,1, -5.117, 10490.843, 317.344, 52745.496 23/01/11,06:12:29,08,10,1, 11.9,1,1, -5.117, 10490.827, 317.342, 52745.441 23/01/11,06:12:29,09,10,1, 11.9,1,1, -5.117, 10490.831, 317.406, 52745.501 23/01/11,06:12:29,10,10,1, 11.9,1,1, -5.117, 10490.834, 317.341, 52745.460 23/01/11,06:12:29,11,10,1, 11.9,1,1, -5.117, 10490.857, 317.377, 52745.506 23/01/11,06:12:29,12,10,1, 11.9,1,1, -5.117, 10490.828, 317.387, 52745.523 23/01/11,06:12:29,13,10,1, 11.9,1,1, -5.117, 10490.830, 317.292, 52745.471 23/01/11,06:12:29,14,10,1, 11.9,1,1, -5.117, 10490.839, 317.384, 52745.482 23/01/11,06:12:29,15,10,1, 11.9,1,1, -5.117, 10490.876, 317.347, 52745.500 23/01/11,06:12:29,16,10,1, 11.9,1,1, -5.117, 10490.833, 317.310, 52745.648 23/01/11,06:12:29,17,10,1, 11.9,1,1, -5.117, 10490.869, 317.386, 52745.543 23/01/11,06:12:29,18,10,1, 11.9,1,1, -5.117, 10490.883, 317.321, 52745.483 23/01/11,06:12:29,19,10,1, 11.9,1,1, -5.117, 10490.877, 317.372, 52745.508 23/01/11,06:12:30,00,09,1, 11.9,1,1, -5.118, 10490.869, 317.372, 52745.508 23/01/11,06:12:30,01,09,1, 11.9,1,1, -5.118, 10490.854, 317.303, 52745.448 23/01/11,06:12:30,02,09,1, 11.9,1,1, -5.118, 10490.863, 317.360, 52745.485 23/01/11,06:12:30,03,09,1, 11.9,1,1, -5.118, 10490.879, 317.329, 52745.533 23/01/11,06:12:30,04,09,1, 11.9,1,1, -5.118, 10490.857, 317.286, 52745.499 23/01/11,06:12:30,05,09,1, 11.9,1,1, -5.118, 10490.908, 317.356, 52745.544 23/01/11,06:12:30,06,09,1, 11.9,1,1, -5.118, 10490.898, 317.302, 52745.500 23/01/11,06:12:30,07,09,1, 11.9,1,1, -5.118, 10490.887, 317.289, 52745.484 23/01/11,06:12:30,08,09,1, 11.9,1,1, -5.118, 10490.892, 317.327, 52745.495 23/01/11,06:12:30,09,09,1, 11.9,1,1, -5.118, 10490.890, 317.270, 52745.421 23/01/11,06:12:30,10,09,1, 11.9,1,1, -5.118, 10490.899, 317.324, 52745.510 23/01/11,06:12:30,11,09,1, 11.9,1,1, -5.118, 10490.912, 317.307, 52745.473 23/01/11,06:12:30,12,09,1, 11.9,1,1, -5.118, 10490.908, 317.262, 52745.410 23/01/11,06:12:30,13,09,1, 11.9,1,1, -5.118, 10490.908, 317.341, 52745.485 23/01/11,06:12:30,14,09,1, 11.9,1,1, -5.118, 10490.901, 317.286, 52745.482 23/01/11,06:12:30,15,09,1, 11.9,1,1, -5.118, 10490.907, 317.278, 52745.452 23/01/11,06:12:30,16,09,1, 11.9,1,1, -5.118, 10490.897, 317.316, 52745.470 23/01/11,06:12:30,17,09,1, 11.9,1,1, -5.118, 10490.902, 317.222, 52745.406 23/01/11,06:12:30,18,09,1, 11.9,1,1, -5.118, 10490.904, 317.297, 52745.426 23/01/11,06:12:30,19,09,1, 11.9,1,1, -5.118, 10490.931, 317.301, 52745.468 23/01/11,06:12:31,00,10,1, 11.8,1,1, -5.115, 10490.928, 317.301, 52745.468 23/01/11,06:12:31,01,10,1, 11.8,1,1, -5.115, 10490.936, 317.325, 52745.463 23/01/11,06:12:31,02,10,1, 11.8,1,1, -5.115, 10490.947, 317.241, 52745.432 23/01/11,06:12:31,03,10,1, 11.8,1,1, -5.115, 10490.926, 317.225, 52745.418 23/01/11,06:12:31,04,10,1, 11.8,1,1, -5.115, 10490.952, 317.286, 52745.476 23/01/11,06:12:31,05,10,1, 11.8,1,1, -5.115, 10490.929, 317.179, 52745.408 23/01/11,06:12:31,06,10,1, 11.8,1,1, -5.115, 10490.952, 317.254, 52745.475 23/01/11,06:12:31,07,10,1, 11.8,1,1, -5.115, 10490.979, 317.231, 52745.433 23/01/11,06:12:31,08,10,1, 11.8,1,1, -5.115, 10490.954, 317.191, 52745.408 23/01/11,06:12:31,09,10,1, 11.8,1,1, -5.115, 10490.957, 317.257, 52745.468 23/01/11,06:12:31,10,10,1, 11.8,1,1, -5.115, 10490.966, 317.210, 52745.466 23/01/11,06:12:31,11,10,1, 11.8,1,1, -5.115, 10490.947, 317.193, 52745.447 23/01/11,06:12:31,12,10,1, 11.8,1,1, -5.115, 10490.986, 317.244, 52745.358 23/01/11,06:12:31,13,10,1, 11.8,1,1, -5.115, 10490.928, 317.163, 52745.395 23/01/11,06:12:31,14,10,1, 11.8,1,1, -5.115, 10490.986, 317.214, 52745.534 23/01/11,06:12:31,15,10,1, 11.8,1,1, -5.115, 10490.992, 317.205, 52745.442 23/01/11,06:12:31,16,10,1, 11.8,1,1, -5.115, 10490.984, 317.144, 52745.414 23/01/11,06:12:31,17,10,1, 11.8,1,1, -5.115, 10491.002, 317.214, 52745.454 23/01/11,06:12:31,18,10,1, 11.8,1,1, -5.115, 10490.990, 317.181, 52745.450 23/01/11,06:12:31,19,10,1, 11.8,1,1, -5.115, 10491.001, 317.140, 52745.327 23/01/11,06:12:32,00,11,1, 11.9,1,1, -5.116, 10490.994, 317.140, 52745.327 23/01/11,06:12:32,01,11,1, 11.9,1,1, -5.116, 10490.978, 317.136, 52745.476 23/01/11,06:12:32,02,11,1, 11.9,1,1, -5.116, 10490.997, 317.172, 52745.451 23/01/11,06:12:32,03,11,1, 11.9,1,1, -5.116, 10491.021, 317.182, 52745.455 23/01/11,06:12:32,04,11,1, 11.9,1,1, -5.116, 10491.015, 317.096, 52745.444 23/01/11,06:12:32,05,11,1, 11.9,1,1, -5.116, 10491.046, 317.189, 52745.504 23/01/11,06:12:32,06,11,1, 11.9,1,1, -5.116, 10491.032, 317.137, 52745.434 23/01/11,06:12:32,07,11,1, 11.9,1,1, -5.116, 10490.998, 317.111, 52745.406 23/01/11,06:12:32,08,11,1, 11.9,1,1, -5.116, 10491.049, 317.173, 52745.494 23/01/11,06:12:32,09,11,1, 11.9,1,1, -5.116, 10491.027, 317.082, 52745.453 23/01/11,06:12:32,10,11,1, 11.9,1,1, -5.116, 10491.026, 317.148, 52745.479 23/01/11,06:12:32,11,11,1, 11.9,1,1, -5.116, 10491.033, 317.151, 52745.454 23/01/11,06:12:32,12,11,1, 11.9,1,1, -5.116, 10491.043, 317.075, 52745.416 23/01/11,06:12:32,13,11,1, 11.9,1,1, -5.116, 10491.058, 317.143, 52745.437 23/01/11,06:12:32,14,11,1, 11.9,1,1, -5.116, 10491.075, 317.090, 52745.421 23/01/11,06:12:32,15,11,1, 11.9,1,1, -5.116, 10491.042, 317.083, 52745.405 23/01/11,06:12:32,16,11,1, 11.9,1,1, -5.116, 10491.063, 317.141, 52745.471 23/01/11,06:12:32,17,11,1, 11.9,1,1, -5.116, 10491.071, 317.038, 52745.426 23/01/11,06:12:32,18,11,1, 11.9,1,1, -5.116, 10491.049, 317.072, 52745.430 23/01/11,06:12:32,19,11,1, 11.9,1,1, -5.116, 10491.060, 317.074, 52745.452 23/01/11,06:12:33,00,11,1, 12.0,1,1, -5.120, 10491.053, 317.074, 52745.452 23/01/11,06:12:33,01,11,1, 12.0,1,1, -5.120, 10491.081, 317.125, 52745.452 23/01/11,06:12:33,02,11,1, 12.0,1,1, -5.120, 10491.050, 317.051, 52745.446 23/01/11,06:12:33,03,11,1, 12.0,1,1, -5.120, 10491.055, 317.033, 52745.419 23/01/11,06:12:33,04,11,1, 12.0,1,1, -5.120, 10491.087, 317.104, 52745.462 23/01/11,06:12:33,05,11,1, 12.0,1,1, -5.120, 10491.089, 317.015, 52745.381 23/01/11,06:12:33,06,11,1, 12.0,1,1, -5.120, 10491.060, 317.063, 52745.418 23/01/11,06:12:33,07,11,1, 12.0,1,1, -5.120, 10491.088, 317.054, 52745.439 23/01/11,06:12:33,08,11,1, 12.0,1,1, -5.120, 10491.091, 316.973, 52745.372 23/01/11,06:12:33,09,11,1, 12.0,1,1, -5.120, 10491.075, 317.037, 52745.442 23/01/11,06:12:33,10,11,1, 12.0,1,1, -5.120, 10491.102, 317.000, 52745.422 23/01/11,06:12:33,11,11,1, 12.0,1,1, -5.120, 10491.088, 316.987, 52745.362 23/01/11,06:12:33,12,11,1, 12.0,1,1, -5.120, 10491.118, 317.056, 52745.445 23/01/11,06:12:33,13,11,1, 12.0,1,1, -5.120, 10491.099, 316.977, 52745.414 23/01/11,06:12:33,14,11,1, 12.0,1,1, -5.120, 10491.085, 317.011, 52745.398 23/01/11,06:12:33,15,11,1, 12.0,1,1, -5.120, 10491.127, 317.045, 52745.443 23/01/11,06:12:33,16,11,1, 12.0,1,1, -5.120, 10491.113, 316.962, 52745.386 23/01/11,06:12:33,17,11,1, 12.0,1,1, -5.120, 10491.097, 316.998, 52745.382 23/01/11,06:12:33,18,11,1, 12.0,1,1, -5.120, 10491.125, 316.955, 52745.382 23/01/11,06:12:33,19,11,1, 12.0,1,1, -5.120, 10491.124, 316.931, 52745.361 23/01/11,06:12:34,00,11,1, 11.9,1,1, -5.115, 10491.120, 316.931, 52745.361 23/01/11,06:12:34,01,11,1, 11.9,1,1, -5.115, 10491.155, 316.918, 52745.360 23/01/11,06:12:34,02,11,1, 11.9,1,1, -5.115, 10491.153, 316.965, 52745.428 23/01/11,06:12:34,03,11,1, 11.9,1,1, -5.115, 10491.141, 316.980, 52745.441 23/01/11,06:12:34,04,11,1, 11.9,1,1, -5.115, 10491.124, 316.898, 52745.379 23/01/11,06:12:34,05,11,1, 11.9,1,1, -5.115, 10491.140, 316.960, 52745.380 23/01/11,06:12:34,06,11,1, 11.9,1,1, -5.115, 10491.178, 316.936, 52745.403 23/01/11,06:12:34,07,11,1, 11.9,1,1, -5.115, 10491.102, 316.888, 52745.348 23/01/11,06:12:34,08,11,1, 11.9,1,1, -5.115, 10491.150, 316.942, 52745.352 23/01/11,06:12:34,09,11,1, 11.9,1,1, -5.115, 10491.188, 316.887, 52745.317 23/01/11,06:12:34,10,11,1, 11.9,1,1, -5.115, 10491.163, 316.899, 52745.351 23/01/11,06:12:34,11,11,1, 11.9,1,1, -5.115, 10491.185, 316.925, 52745.375 23/01/11,06:12:34,12,11,1, 11.9,1,1, -5.115, 10491.172, 316.838, 52745.310 23/01/11,06:12:34,13,11,1, 11.9,1,1, -5.115, 10491.186, 316.895, 52745.396 23/01/11,06:12:34,14,11,1, 11.9,1,1, -5.115, 10491.194, 316.880, 52745.415 23/01/11,06:12:34,15,11,1, 11.9,1,1, -5.115, 10491.168, 316.825, 52745.345 23/01/11,06:12:34,16,11,1, 11.9,1,1, -5.115, 10491.208, 316.905, 52745.317 23/01/11,06:12:34,17,11,1, 11.9,1,1, -5.115, 10491.183, 316.862, 52745.417 23/01/11,06:12:34,18,11,1, 11.9,1,1, -5.115, 10491.160, 316.857, 52745.367 23/01/11,06:12:34,19,11,1, 11.9,1,1, -5.115, 10491.176, 316.897, 52745.423 23/01/11,06:12:35,00,11,1, 11.9,1,1, -5.116, 10491.170, 316.897, 52745.423 23/01/11,06:12:35,01,11,1, 11.9,1,1, -5.116, 10491.157, 316.862, 52745.366 23/01/11,06:12:35,02,11,1, 11.9,1,1, -5.116, 10491.211, 316.889, 52745.367 23/01/11,06:12:35,03,11,1, 11.9,1,1, -5.116, 10491.159, 316.754, 52745.301 23/01/11,06:12:35,04,11,1, 11.9,1,1, -5.116, 10491.178, 316.844, 52745.166 23/01/11,06:12:35,05,11,1, 11.9,1,1, -5.116, 10491.177, 316.837, 52745.461 23/01/11,06:12:35,06,11,1, 11.9,1,1, -5.116, 10491.173, 316.771, 52745.354 23/01/11,06:12:35,07,11,1, 11.9,1,1, -5.116, 10491.182, 316.848, 52745.350 23/01/11,06:12:35,08,11,1, 11.9,1,1, -5.116, 10491.195, 316.789, 52745.364 23/01/11,06:12:35,09,11,1, 11.9,1,1, -5.116, 10491.179, 316.802, 52745.325 23/01/11,06:12:35,10,11,1, 11.9,1,1, -5.116, 10491.218, 316.861, 52745.360 23/01/11,06:12:35,11,11,1, 11.9,1,1, -5.116, 10491.205, 316.752, 52745.423 23/01/11,06:12:35,12,11,1, 11.9,1,1, -5.116, 10491.207, 316.807, 52745.257 23/01/11,06:12:35,13,11,1, 11.9,1,1, -5.116, 10491.193, 316.809, 52745.343 23/01/11,06:12:35,14,11,1, 11.9,1,1, -5.116, 10491.176, 316.745, 52745.305 23/01/11,06:12:35,15,11,1, 11.9,1,1, -5.116, 10491.210, 316.817, 52745.331 23/01/11,06:12:35,16,11,1, 11.9,1,1, -5.116, 10491.221, 316.755, 52745.325 23/01/11,06:12:35,17,11,1, 11.9,1,1, -5.116, 10491.196, 316.764, 52745.325 23/01/11,06:12:35,18,11,1, 11.9,1,1, -5.116, 10491.199, 316.814, 52745.354 23/01/11,06:12:35,19,11,1, 11.9,1,1, -5.116, 10491.208, 316.700, 52745.261 23/01/11,06:12:36,00,10,1, 11.9,1,1, -5.117, 10491.203, 316.700, 52745.261 23/01/11,06:12:36,01,10,1, 11.9,1,1, -5.117, 10491.210, 316.763, 52745.319 23/01/11,06:12:36,02,10,1, 11.9,1,1, -5.117, 10491.192, 316.687, 52745.273 23/01/11,06:12:36,03,10,1, 11.9,1,1, -5.117, 10491.197, 316.769, 52745.527 23/01/11,06:12:36,04,10,1, 11.9,1,1, -5.117, 10491.209, 316.753, 52745.374 23/01/11,06:12:36,05,10,1, 11.9,1,1, -5.117, 10491.209, 316.709, 52745.333 23/01/11,06:12:36,06,10,1, 11.9,1,1, -5.117, 10491.222, 316.775, 52745.374 23/01/11,06:12:36,07,10,1, 11.9,1,1, -5.117, 10491.186, 316.674, 52745.307 23/01/11,06:12:36,08,10,1, 11.9,1,1, -5.117, 10491.222, 316.718, 52745.332 23/01/11,06:12:36,09,10,1, 11.9,1,1, -5.117, 10491.229, 316.740, 52745.339 23/01/11,06:12:36,10,10,1, 11.9,1,1, -5.117, 10491.217, 316.660, 52745.338 23/01/11,06:12:36,11,10,1, 11.9,1,1, -5.117, 10491.192, 316.726, 52745.302 23/01/11,06:12:36,12,10,1, 11.9,1,1, -5.117, 10491.243, 316.721, 52745.354 23/01/11,06:12:36,13,10,1, 11.9,1,1, -5.117, 10491.207, 316.641, 52745.255 23/01/11,06:12:36,14,10,1, 11.9,1,1, -5.117, 10491.244, 316.728, 52745.342 23/01/11,06:12:36,15,10,1, 11.9,1,1, -5.117, 10491.234, 316.659, 52745.297 23/01/11,06:12:36,16,10,1, 11.9,1,1, -5.117, 10491.215, 316.684, 52745.298 23/01/11,06:12:36,17,10,1, 11.9,1,1, -5.117, 10491.227, 316.701, 52745.354 23/01/11,06:12:36,18,10,1, 11.9,1,1, -5.117, 10491.230, 316.616, 52745.281 23/01/11,06:12:36,19,10,1, 11.9,1,1, -5.117, 10491.225, 316.678, 52745.239 23/01/11,06:12:37,00,11,1, 11.9,1,1, -5.116, 10491.220, 316.678, 52745.239 23/01/11,06:12:37,01,11,1, 11.9,1,1, -5.116, 10491.229, 316.616, 52745.253 23/01/11,06:12:37,02,11,1, 11.9,1,1, -5.116, 10491.249, 316.679, 52745.314 23/01/11,06:12:37,03,11,1, 11.9,1,1, -5.116, 10491.224, 316.596, 52745.318 23/01/11,06:12:37,04,11,1, 11.9,1,1, -5.116, 10491.227, 316.602, 52745.286 23/01/11,06:12:37,05,11,1, 11.9,1,1, -5.116, 10491.265, 316.666, 52745.360 23/01/11,06:12:37,06,11,1, 11.9,1,1, -5.116, 10491.232, 316.587, 52745.276 23/01/11,06:12:37,07,11,1, 11.9,1,1, -5.116, 10491.211, 316.638, 52745.272 23/01/11,06:12:37,08,11,1, 11.9,1,1, -5.116, 10491.231, 316.631, 52745.318 23/01/11,06:12:37,09,11,1, 11.9,1,1, -5.116, 10491.205, 316.562, 52745.265 23/01/11,06:12:37,10,11,1, 11.9,1,1, -5.116, 10491.251, 316.647, 52745.311 23/01/11,06:12:37,11,11,1, 11.9,1,1, -5.116, 10491.251, 316.603, 52745.280 23/01/11,06:12:37,12,11,1, 11.9,1,1, -5.116, 10491.217, 316.582, 52745.290 23/01/11,06:12:37,13,11,1, 11.9,1,1, -5.116, 10491.244, 316.620, 52745.354 23/01/11,06:12:37,14,11,1, 11.9,1,1, -5.116, 10491.231, 316.566, 52745.299 23/01/11,06:12:37,15,11,1, 11.9,1,1, -5.116, 10491.238, 316.610, 52745.330 23/01/11,06:12:37,16,11,1, 11.9,1,1, -5.116, 10491.230, 316.625, 52745.339 23/01/11,06:12:37,17,11,1, 11.9,1,1, -5.116, 10491.203, 316.535, 52745.265 23/01/11,06:12:37,18,11,1, 11.9,1,1, -5.116, 10491.212, 316.592, 52745.343 23/01/11,06:12:37,19,11,1, 11.9,1,1, -5.116, 10491.231, 316.597, 52745.333 23/01/11,06:12:38,00,11,1, 11.8,1,1, -5.113, 10491.228, 316.597, 52745.333 23/01/11,06:12:38,01,11,1, 11.8,1,1, -5.113, 10491.231, 316.601, 52745.373 23/01/11,06:12:38,02,11,1, 11.8,1,1, -5.113, 10491.222, 316.524, 52745.299 23/01/11,06:12:38,03,11,1, 11.8,1,1, -5.113, 10491.203, 316.550, 52745.161 23/01/11,06:12:38,04,11,1, 11.8,1,1, -5.113, 10491.255, 316.597, 52745.391 23/01/11,06:12:38,05,11,1, 11.8,1,1, -5.113, 10491.261, 316.513, 52745.259 23/01/11,06:12:38,06,11,1, 11.8,1,1, -5.113, 10491.242, 316.550, 52745.309 23/01/11,06:12:38,07,11,1, 11.8,1,1, -5.113, 10491.235, 316.559, 52745.313 23/01/11,06:12:38,08,11,1, 11.8,1,1, -5.113, 10491.221, 316.516, 52745.249 23/01/11,06:12:38,09,11,1, 11.8,1,1, -5.113, 10491.235, 316.603, 52745.326 23/01/11,06:12:38,10,11,1, 11.8,1,1, -5.113, 10491.208, 316.552, 52745.313 23/01/11,06:12:38,11,11,1, 11.8,1,1, -5.113, 10491.196, 316.519, 52745.268 23/01/11,06:12:38,12,11,1, 11.8,1,1, -5.113, 10491.216, 316.558, 52745.305 23/01/11,06:12:38,13,11,1, 11.8,1,1, -5.113, 10491.203, 316.499, 52745.250 23/01/11,06:12:38,14,11,1, 11.8,1,1, -5.113, 10491.225, 316.533, 52745.272 23/01/11,06:12:38,15,11,1, 11.8,1,1, -5.113, 10491.228, 316.543, 52745.302 23/01/11,06:12:38,16,11,1, 11.8,1,1, -5.113, 10491.208, 316.471, 52745.274 23/01/11,06:12:38,17,11,1, 11.8,1,1, -5.113, 10491.211, 316.536, 52745.309 23/01/11,06:12:38,18,11,1, 11.8,1,1, -5.113, 10491.229, 316.490, 52745.313 23/01/11,06:12:38,19,11,1, 11.8,1,1, -5.113, 10491.181, 316.482, 52745.248 23/01/11,06:12:39,00,10,1, 11.8,1,1, -5.118, 10491.178, 316.482, 52745.248 23/01/11,06:12:39,01,10,1, 11.8,1,1, -5.118, 10491.228, 316.489, 52745.267 23/01/11,06:12:39,02,10,1, 11.8,1,1, -5.118, 10491.225, 316.491, 52745.275 23/01/11,06:12:39,03,10,1, 11.8,1,1, -5.118, 10491.225, 316.525, 52745.327 23/01/11,06:12:39,04,10,1, 11.8,1,1, -5.118, 10491.210, 316.442, 52745.259 23/01/11,06:12:39,05,10,1, 11.8,1,1, -5.118, 10491.232, 316.509, 52745.409 23/01/11,06:12:39,06,10,1, 11.8,1,1, -5.118, 10491.211, 316.523, 52745.276 23/01/11,06:12:39,07,10,1, 11.8,1,1, -5.118, 10491.190, 316.427, 52745.253 23/01/11,06:12:39,08,10,1, 11.8,1,1, -5.118, 10491.205, 316.490, 52745.320 23/01/11,06:12:39,09,10,1, 11.8,1,1, -5.118, 10491.209, 316.443, 52745.275 23/01/11,06:12:39,10,10,1, 11.8,1,1, -5.118, 10491.177, 316.420, 52745.246 23/01/11,06:12:39,11,10,1, 11.8,1,1, -5.118, 10491.203, 316.497, 52745.283 23/01/11,06:12:39,12,10,1, 11.8,1,1, -5.118, 10491.196, 316.433, 52745.236 23/01/11,06:12:39,13,10,1, 11.8,1,1, -5.118, 10491.172, 316.475, 52745.303 23/01/11,06:12:39,14,10,1, 11.8,1,1, -5.118, 10491.216, 316.462, 52745.269 23/01/11,06:12:39,15,10,1, 11.8,1,1, -5.118, 10491.202, 316.404, 52745.214 23/01/11,06:12:39,16,10,1, 11.8,1,1, -5.118, 10491.192, 316.492, 52745.252 23/01/11,06:12:39,17,10,1, 11.8,1,1, -5.118, 10491.203, 316.415, 52745.270 23/01/11,06:12:39,18,10,1, 11.8,1,1, -5.118, 10491.149, 316.416, 52745.213 23/01/11,06:12:39,19,10,1, 11.8,1,1, -5.118, 10491.195, 316.482, 52745.251 23/01/11,06:12:40,00,10,1, 11.9,1,1, -5.117, 10491.195, 316.482, 52745.251 23/01/11,06:12:40,01,10,1, 11.9,1,1, -5.117, 10491.163, 316.453, 52745.239 23/01/11,06:12:40,02,10,1, 11.9,1,1, -5.117, 10491.196, 316.459, 52745.246 23/01/11,06:12:40,03,10,1, 11.9,1,1, -5.117, 10491.162, 316.384, 52745.174 23/01/11,06:12:40,04,10,1, 11.9,1,1, -5.117, 10491.187, 316.478, 52745.278 23/01/11,06:12:40,05,10,1, 11.9,1,1, -5.117, 10491.184, 316.421, 52745.250 23/01/11,06:12:40,06,10,1, 11.9,1,1, -5.117, 10491.161, 316.391, 52745.244 23/01/11,06:12:40,07,10,1, 11.9,1,1, -5.117, 10491.162, 316.477, 52745.276 23/01/11,06:12:40,08,10,1, 11.9,1,1, -5.117, 10491.174, 316.437, 52745.249 23/01/11,06:12:40,09,10,1, 11.9,1,1, -5.117, 10491.168, 316.409, 52745.233 23/01/11,06:12:40,10,10,1, 11.9,1,1, -5.117, 10491.153, 316.478, 52745.292 23/01/11,06:12:40,11,10,1, 11.9,1,1, -5.117, 10491.156, 316.384, 52745.201 23/01/11,06:12:40,12,10,1, 11.9,1,1, -5.117, 10491.153, 316.453, 52745.278 23/01/11,06:12:40,13,10,1, 11.9,1,1, -5.117, 10491.165, 316.450, 52745.258 23/01/11,06:12:40,14,10,1, 11.9,1,1, -5.117, 10491.137, 316.379, 52745.221 23/01/11,06:12:40,15,10,1, 11.9,1,1, -5.117, 10491.139, 316.462, 52745.264 23/01/11,06:12:40,16,10,1, 11.9,1,1, -5.117, 10491.184, 316.392, 52745.277 23/01/11,06:12:40,17,10,1, 11.9,1,1, -5.117, 10491.122, 316.376, 52745.238 23/01/11,06:12:40,18,10,1, 11.9,1,1, -5.117, 10491.153, 316.426, 52745.274 23/01/11,06:12:40,19,10,1, 11.9,1,1, -5.117, 10491.120, 316.385, 52745.265 23/01/11,06:12:41,00,10,1, 11.9,1,1, -5.118, 10491.120, 316.385, 52745.265 23/01/11,06:12:41,01,10,1, 11.9,1,1, -5.118, 10491.142, 316.459, 52745.271 23/01/11,06:12:41,02,10,1, 11.9,1,1, -5.118, 10491.114, 316.363, 52745.210 23/01/11,06:12:41,03,10,1, 11.9,1,1, -5.118, 10491.114, 316.439, 52745.273 23/01/11,06:12:41,04,10,1, 11.9,1,1, -5.118, 10491.154, 316.399, 52745.252 23/01/11,06:12:41,05,10,1, 11.9,1,1, -5.118, 10491.125, 316.365, 52745.208 23/01/11,06:12:41,06,10,1, 11.9,1,1, -5.118, 10491.144, 316.451, 52745.294 23/01/11,06:12:41,07,10,1, 11.9,1,1, -5.118, 10491.131, 316.394, 52745.253 23/01/11,06:12:41,08,10,1, 11.9,1,1, -5.118, 10491.092, 316.400, 52745.262 23/01/11,06:12:41,09,10,1, 11.9,1,1, -5.118, 10491.149, 316.426, 52745.277 23/01/11,06:12:41,10,10,1, 11.9,1,1, -5.118, 10491.113, 316.340, 52745.254 23/01/11,06:12:41,11,10,1, 11.9,1,1, -5.118, 10491.143, 316.416, 52745.257 23/01/11,06:12:41,12,10,1, 11.9,1,1, -5.118, 10491.122, 316.406, 52745.249 23/01/11,06:12:41,13,10,1, 11.9,1,1, -5.118, 10491.108, 316.357, 52745.193 23/01/11,06:12:41,14,10,1, 11.9,1,1, -5.118, 10491.145, 316.441, 52745.293 23/01/11,06:12:41,15,10,1, 11.9,1,1, -5.118, 10491.094, 316.386, 52745.254 23/01/11,06:12:41,16,10,1, 11.9,1,1, -5.118, 10491.106, 316.359, 52745.204 23/01/11,06:12:41,17,10,1, 11.9,1,1, -5.118, 10491.122, 316.442, 52745.302 23/01/11,06:12:41,18,10,1, 11.9,1,1, -5.118, 10491.097, 316.336, 52745.248 23/01/11,06:12:41,19,10,1, 11.9,1,1, -5.118, 10491.091, 316.394, 52745.253 23/01/11,06:12:42,00,10,1, 11.9,1,1, -5.116, 10491.086, 316.394, 52745.253 23/01/11,06:12:42,01,10,1, 11.9,1,1, -5.116, 10491.089, 316.338, 52745.252 23/01/11,06:12:42,02,10,1, 11.9,1,1, -5.116, 10491.099, 316.410, 52745.260 23/01/11,06:12:42,03,10,1, 11.9,1,1, -5.116, 10491.114, 316.391, 52745.289 23/01/11,06:12:42,04,10,1, 11.9,1,1, -5.116, 10491.068, 316.338, 52745.252 23/01/11,06:12:42,05,10,1, 11.9,1,1, -5.116, 10491.082, 316.441, 52745.313 23/01/11,06:12:42,06,10,1, 11.9,1,1, -5.116, 10491.084, 316.347, 52745.265 23/01/11,06:12:42,07,10,1, 11.9,1,1, -5.116, 10491.064, 316.360, 52745.245 23/01/11,06:12:42,08,10,1, 11.9,1,1, -5.116, 10491.085, 316.407, 52745.269 23/01/11,06:12:42,09,10,1, 11.9,1,1, -5.116, 10491.099, 316.344, 52745.269 23/01/11,06:12:42,10,10,1, 11.9,1,1, -5.116, 10491.066, 316.409, 52745.302 23/01/11,06:12:42,11,10,1, 11.9,1,1, -5.116, 10491.095, 316.399, 52745.272 23/01/11,06:12:42,12,10,1, 11.9,1,1, -5.116, 10491.046, 316.349, 52745.277 23/01/11,06:12:42,13,10,1, 11.9,1,1, -5.116, 10491.061, 316.431, 52745.301 23/01/11,06:12:42,14,10,1, 11.9,1,1, -5.116, 10491.077, 316.362, 52745.286 23/01/11,06:12:42,15,10,1, 11.9,1,1, -5.116, 10491.040, 316.349, 52745.255 23/01/11,06:12:42,16,10,1, 11.9,1,1, -5.116, 10491.063, 316.447, 52745.326 23/01/11,06:12:42,17,10,1, 11.9,1,1, -5.116, 10491.043, 316.403, 52745.281 23/01/11,06:12:42,18,10,1, 11.9,1,1, -5.116, 10491.055, 316.375, 52745.283 23/01/11,06:12:42,19,10,1, 11.9,1,1, -5.116, 10491.060, 316.395, 52745.367 23/01/11,06:12:43,00,10,1, 11.8,1,1, -5.114, 10491.053, 316.395, 52745.367 23/01/11,06:12:43,01,10,1, 11.8,1,1, -5.114, 10491.043, 316.444, 52745.369 23/01/11,06:12:43,02,10,1, 11.8,1,1, -5.114, 10491.036, 316.361, 52745.290 23/01/11,06:12:43,03,10,1, 11.8,1,1, -5.114, 10491.024, 316.330, 52745.239 23/01/11,06:12:43,04,10,1, 11.8,1,1, -5.114, 10491.041, 316.417, 52745.491 23/01/11,06:12:43,05,10,1, 11.8,1,1, -5.114, 10490.995, 316.360, 52745.329 23/01/11,06:12:43,06,10,1, 11.8,1,1, -5.114, 10491.008, 316.383, 52745.338 23/01/11,06:12:43,07,10,1, 11.8,1,1, -5.114, 10491.015, 316.438, 52745.339 23/01/11,06:12:43,08,10,1, 11.8,1,1, -5.114, 10491.007, 316.332, 52745.302 23/01/11,06:12:43,09,10,1, 11.8,1,1, -5.114, 10490.999, 316.418, 52745.304 23/01/11,06:12:43,10,10,1, 11.8,1,1, -5.114, 10491.026, 316.398, 52745.334 23/01/11,06:12:43,11,10,1, 11.8,1,1, -5.114, 10491.020, 316.381, 52745.315 23/01/11,06:12:43,12,10,1, 11.8,1,1, -5.114, 10491.001, 316.439, 52745.353 23/01/11,06:12:43,13,10,1, 11.8,1,1, -5.114, 10491.007, 316.377, 52745.332 23/01/11,06:12:43,14,10,1, 11.8,1,1, -5.114, 10490.980, 316.404, 52745.336 23/01/11,06:12:43,15,10,1, 11.8,1,1, -5.114, 10491.005, 316.442, 52745.353 23/01/11,06:12:43,16,10,1, 11.8,1,1, -5.114, 10491.002, 316.364, 52745.358 23/01/11,06:12:43,17,10,1, 11.8,1,1, -5.114, 10490.981, 316.400, 52745.333 23/01/11,06:12:43,18,10,1, 11.8,1,1, -5.114, 10491.001, 316.405, 52745.373 23/01/11,06:12:43,19,10,1, 11.8,1,1, -5.114, 10490.975, 316.360, 52745.308 23/01/11,06:12:44,00,10,1, 11.9,1,1, -5.117, 10490.969, 316.360, 52745.308 23/01/11,06:12:44,01,10,1, 11.9,1,1, -5.117, 10490.999, 316.388, 52745.354 23/01/11,06:12:44,02,10,1, 11.9,1,1, -5.117, 10490.940, 316.412, 52745.331 23/01/11,06:12:44,03,10,1, 11.9,1,1, -5.117, 10490.985, 316.465, 52745.399 23/01/11,06:12:44,04,10,1, 11.9,1,1, -5.117, 10490.971, 316.367, 52745.309 23/01/11,06:12:44,05,10,1, 11.9,1,1, -5.117, 10490.960, 316.443, 52745.330 23/01/11,06:12:44,06,10,1, 11.9,1,1, -5.117, 10490.966, 316.439, 52745.378 23/01/11,06:12:44,07,10,1, 11.9,1,1, -5.117, 10490.945, 316.352, 52745.313 23/01/11,06:12:44,08,10,1, 11.9,1,1, -5.117, 10490.979, 316.451, 52745.382 23/01/11,06:12:44,09,10,1, 11.9,1,1, -5.117, 10490.954, 316.397, 52745.390 23/01/11,06:12:44,10,10,1, 11.9,1,1, -5.117, 10490.939, 316.401, 52745.389 23/01/11,06:12:44,11,10,1, 11.9,1,1, -5.117, 10490.955, 316.484, 52745.393 23/01/11,06:12:44,12,10,1, 11.9,1,1, -5.117, 10490.939, 316.384, 52745.390 23/01/11,06:12:44,13,10,1, 11.9,1,1, -5.117, 10490.930, 316.417, 52745.344 23/01/11,06:12:44,14,10,1, 11.9,1,1, -5.117, 10490.945, 316.453, 52745.388 23/01/11,06:12:44,15,10,1, 11.9,1,1, -5.117, 10490.955, 316.388, 52745.369 23/01/11,06:12:44,16,10,1, 11.9,1,1, -5.117, 10490.950, 316.483, 52745.392 23/01/11,06:12:44,17,10,1, 11.9,1,1, -5.117, 10490.959, 316.440, 52745.396 23/01/11,06:12:44,18,10,1, 11.9,1,1, -5.117, 10490.951, 316.429, 52745.361 23/01/11,06:12:44,19,10,1, 11.9,1,1, -5.117, 10490.933, 316.477, 52745.446 23/01/11,06:12:45,00,10,1, 11.9,1,1, -5.114, 10490.928, 316.477, 52745.446 23/01/11,06:12:45,01,10,1, 11.9,1,1, -5.114, 10490.916, 316.427, 52745.349 23/01/11,06:12:45,02,10,1, 11.9,1,1, -5.114, 10490.951, 316.479, 52745.420 23/01/11,06:12:45,03,10,1, 11.9,1,1, -5.114, 10490.893, 316.397, 52745.338 23/01/11,06:12:45,04,10,1, 11.9,1,1, -5.114, 10490.925, 316.480, 52745.378 23/01/11,06:12:45,05,10,1, 11.9,1,1, -5.114, 10490.898, 316.473, 52745.616 23/01/11,06:12:45,06,10,1, 11.9,1,1, -5.114, 10490.896, 316.387, 52745.393 23/01/11,06:12:45,07,10,1, 11.9,1,1, -5.114, 10490.919, 316.481, 52745.448 23/01/11,06:12:45,08,10,1, 11.9,1,1, -5.114, 10490.879, 316.428, 52745.546 23/01/11,06:12:45,09,10,1, 11.9,1,1, -5.114, 10490.882, 316.446, 52745.438 23/01/11,06:12:45,10,10,1, 11.9,1,1, -5.114, 10490.902, 316.509, 52745.444 23/01/11,06:12:45,11,10,1, 11.9,1,1, -5.114, 10490.896, 316.432, 52745.413 23/01/11,06:12:45,12,10,1, 11.9,1,1, -5.114, 10490.898, 316.471, 52745.358 23/01/11,06:12:45,13,10,1, 11.9,1,1, -5.114, 10490.933, 316.490, 52745.413 23/01/11,06:12:45,14,10,1, 11.9,1,1, -5.114, 10490.858, 316.432, 52745.367 23/01/11,06:12:45,15,10,1, 11.9,1,1, -5.114, 10490.906, 316.503, 52745.428 23/01/11,06:12:45,16,10,1, 11.9,1,1, -5.114, 10490.888, 316.443, 52745.394 23/01/11,06:12:45,17,10,1, 11.9,1,1, -5.114, 10490.888, 316.451, 52745.385 23/01/11,06:12:45,18,10,1, 11.9,1,1, -5.114, 10490.885, 316.519, 52745.453 23/01/11,06:12:45,19,10,1, 11.9,1,1, -5.114, 10490.891, 316.443, 52745.398 23/01/11,06:12:46,00,10,1, 11.8,1,1, -5.119, 10490.886, 316.443, 52745.398 23/01/11,06:12:46,01,10,1, 11.8,1,1, -5.119, 10490.899, 316.517, 52745.473 23/01/11,06:12:46,02,10,1, 11.8,1,1, -5.119, 10490.862, 316.466, 52745.386 23/01/11,06:12:46,03,10,1, 11.8,1,1, -5.119, 10490.891, 316.536, 52745.351 23/01/11,06:12:46,04,10,1, 11.8,1,1, -5.119, 10490.824, 316.483, 52745.694 23/01/11,06:12:46,05,10,1, 11.8,1,1, -5.119, 10490.841, 316.460, 52745.451 23/01/11,06:12:46,06,10,1, 11.8,1,1, -5.119, 10490.829, 316.559, 52745.591 23/01/11,06:12:46,07,10,1, 11.8,1,1, -5.119, 10490.878, 316.461, 52745.397 23/01/11,06:12:46,08,10,1, 11.8,1,1, -5.119, 10490.866, 316.474, 52745.416 23/01/11,06:12:46,09,10,1, 11.8,1,1, -5.119, 10490.869, 316.519, 52745.425 23/01/11,06:12:46,10,10,1, 11.8,1,1, -5.119, 10490.817, 316.448, 52745.430 23/01/11,06:12:46,11,10,1, 11.8,1,1, -5.119, 10490.833, 316.535, 52745.436 23/01/11,06:12:46,12,10,1, 11.8,1,1, -5.119, 10490.855, 316.503, 52745.472 23/01/11,06:12:46,13,10,1, 11.8,1,1, -5.119, 10490.827, 316.459, 52745.416 23/01/11,06:12:46,14,10,1, 11.8,1,1, -5.119, 10490.854, 316.530, 52745.344 23/01/11,06:12:46,15,10,1, 11.8,1,1, -5.119, 10490.842, 316.491, 52745.499 23/01/11,06:12:46,16,10,1, 11.8,1,1, -5.119, 10490.832, 316.519, 52745.504 23/01/11,06:12:46,17,10,1, 11.8,1,1, -5.119, 10490.844, 316.556, 52745.504 23/01/11,06:12:46,18,10,1, 11.8,1,1, -5.119, 10490.811, 316.486, 52745.445 23/01/11,06:12:46,19,10,1, 11.8,1,1, -5.119, 10490.812, 316.547, 52745.460 23/01/11,06:12:47,00,09,1, 11.9,1,1, -5.118, 10490.811, 316.547, 52745.460 23/01/11,06:12:47,01,09,1, 11.9,1,1, -5.118, 10490.804, 316.494, 52745.449 23/01/11,06:12:47,02,09,1, 11.9,1,1, -5.118, 10490.803, 316.571, 52745.480 23/01/11,06:12:47,03,09,1, 11.9,1,1, -5.118, 10490.805, 316.527, 52745.492 23/01/11,06:12:47,04,09,1, 11.9,1,1, -5.118, 10490.802, 316.511, 52745.461 23/01/11,06:12:47,05,09,1, 11.9,1,1, -5.118, 10490.801, 316.588, 52745.500 23/01/11,06:12:47,06,09,1, 11.9,1,1, -5.118, 10490.788, 316.500, 52745.462 23/01/11,06:12:47,07,09,1, 11.9,1,1, -5.118, 10490.776, 316.555, 52745.503 23/01/11,06:12:47,08,09,1, 11.9,1,1, -5.118, 10490.815, 316.599, 52745.539 23/01/11,06:12:47,09,09,1, 11.9,1,1, -5.118, 10490.784, 316.508, 52745.455 23/01/11,06:12:47,10,09,1, 11.9,1,1, -5.118, 10490.796, 316.599, 52745.508 23/01/11,06:12:47,11,09,1, 11.9,1,1, -5.118, 10490.787, 316.575, 52745.505 23/01/11,06:12:47,12,09,1, 11.9,1,1, -5.118, 10490.770, 316.545, 52745.496 23/01/11,06:12:47,13,09,1, 11.9,1,1, -5.118, 10490.774, 316.622, 52745.532 23/01/11,06:12:47,14,09,1, 11.9,1,1, -5.118, 10490.775, 316.525, 52745.503 23/01/11,06:12:47,15,09,1, 11.9,1,1, -5.118, 10490.740, 316.580, 52745.452 23/01/11,06:12:47,16,09,1, 11.9,1,1, -5.118, 10490.751, 316.601, 52745.518 23/01/11,06:12:47,17,09,1, 11.9,1,1, -5.118, 10490.761, 316.516, 52745.454 23/01/11,06:12:47,18,09,1, 11.9,1,1, -5.118, 10490.764, 316.625, 52745.540 23/01/11,06:12:47,19,09,1, 11.9,1,1, -5.118, 10490.775, 316.604, 52745.544 23/01/11,06:12:48,00,09,1, 11.8,1,1, -5.120, 10490.769, 316.604, 52745.544 23/01/11,06:12:48,01,09,1, 11.8,1,1, -5.120, 10490.769, 316.647, 52745.521 23/01/11,06:12:48,02,09,1, 11.8,1,1, -5.120, 10490.763, 316.556, 52745.528 23/01/11,06:12:48,03,09,1, 11.8,1,1, -5.120, 10490.747, 316.589, 52745.528 23/01/11,06:12:48,04,09,1, 11.8,1,1, -5.120, 10490.767, 316.633, 52745.549 23/01/11,06:12:48,05,09,1, 11.8,1,1, -5.120, 10490.718, 316.541, 52745.527 23/01/11,06:12:48,06,09,1, 11.8,1,1, -5.120, 10490.737, 316.631, 52745.555 23/01/11,06:12:48,07,09,1, 11.8,1,1, -5.120, 10490.757, 316.610, 52745.569 23/01/11,06:12:48,08,09,1, 11.8,1,1, -5.120, 10490.704, 316.553, 52745.502 23/01/11,06:12:48,09,09,1, 11.8,1,1, -5.120, 10490.724, 316.635, 52745.577 23/01/11,06:12:48,10,09,1, 11.8,1,1, -5.120, 10490.710, 316.622, 52745.589 23/01/11,06:12:48,11,09,1, 11.8,1,1, -5.120, 10490.683, 316.609, 52745.537 23/01/11,06:12:48,12,09,1, 11.8,1,1, -5.120, 10490.739, 316.667, 52745.571 23/01/11,06:12:48,13,09,1, 11.8,1,1, -5.120, 10490.700, 316.573, 52745.525 23/01/11,06:12:48,14,09,1, 11.8,1,1, -5.120, 10490.703, 316.666, 52745.546 23/01/11,06:12:48,15,09,1, 11.8,1,1, -5.120, 10490.712, 316.663, 52745.591 23/01/11,06:12:48,16,09,1, 11.8,1,1, -5.120, 10490.672, 316.558, 52745.495 23/01/11,06:12:48,17,09,1, 11.8,1,1, -5.120, 10490.693, 316.673, 52745.592 23/01/11,06:12:48,18,09,1, 11.8,1,1, -5.120, 10490.684, 316.610, 52745.580 23/01/11,06:12:48,19,09,1, 11.8,1,1, -5.120, 10490.662, 316.628, 52745.515 23/01/11,06:12:49,00,09,1, 11.9,1,1, -5.114, 10490.661, 316.628, 52745.515 23/01/11,06:12:49,01,09,1, 11.9,1,1, -5.114, 10490.666, 316.633, 52745.538 23/01/11,06:12:49,02,09,1, 11.9,1,1, -5.114, 10490.662, 316.670, 52745.550 23/01/11,06:12:49,03,09,1, 11.9,1,1, -5.114, 10490.678, 316.682, 52745.518 23/01/11,06:12:49,04,09,1, 11.9,1,1, -5.114, 10490.626, 316.621, 52745.590 23/01/11,06:12:49,05,09,1, 11.9,1,1, -5.114, 10490.647, 316.707, 52745.627 23/01/11,06:12:49,06,09,1, 11.9,1,1, -5.114, 10490.643, 316.667, 52745.600 23/01/11,06:12:49,07,09,1, 11.9,1,1, -5.114, 10490.631, 316.649, 52745.551 23/01/11,06:12:49,08,09,1, 11.9,1,1, -5.114, 10490.634, 316.727, 52745.613 23/01/11,06:12:49,09,09,1, 11.9,1,1, -5.114, 10490.643, 316.659, 52745.515 23/01/11,06:12:49,10,09,1, 11.9,1,1, -5.114, 10490.624, 316.708, 52745.575 23/01/11,06:12:49,11,09,1, 11.9,1,1, -5.114, 10490.636, 316.724, 52745.615 23/01/11,06:12:49,12,09,1, 11.9,1,1, -5.114, 10490.630, 316.659, 52745.558 23/01/11,06:12:49,13,09,1, 11.9,1,1, -5.114, 10490.627, 316.748, 52745.602 23/01/11,06:12:49,14,09,1, 11.9,1,1, -5.114, 10490.598, 316.710, 52745.592 23/01/11,06:12:49,15,09,1, 11.9,1,1, -5.114, 10490.593, 316.672, 52745.568 23/01/11,06:12:49,16,09,1, 11.9,1,1, -5.114, 10490.634, 316.781, 52745.621 23/01/11,06:12:49,17,09,1, 11.9,1,1, -5.114, 10490.603, 316.704, 52745.583 23/01/11,06:12:49,18,09,1, 11.9,1,1, -5.114, 10490.568, 316.736, 52745.583 23/01/11,06:12:49,19,09,1, 11.9,1,1, -5.114, 10490.611, 316.776, 52745.669 23/01/11,06:12:50,00,09,1, 11.9,1,1, -5.115, 10490.611, 316.776, 52745.669 23/01/11,06:12:50,01,09,1, 11.9,1,1, -5.115, 10490.594, 316.778, 52745.646 23/01/11,06:12:50,02,09,1, 11.9,1,1, -5.115, 10490.586, 316.762, 52745.604 23/01/11,06:12:50,03,09,1, 11.9,1,1, -5.115, 10490.551, 316.708, 52745.593 23/01/11,06:12:50,04,09,1, 11.9,1,1, -5.115, 10490.563, 316.795, 52745.684 23/01/11,06:12:50,05,09,1, 11.9,1,1, -5.115, 10490.546, 316.730, 52745.600 23/01/11,06:12:50,06,09,1, 11.9,1,1, -5.115, 10490.525, 316.742, 52745.622 23/01/11,06:12:50,07,09,1, 11.9,1,1, -5.115, 10490.521, 316.804, 52745.684 23/01/11,06:12:50,08,09,1, 11.9,1,1, -5.115, 10490.528, 316.748, 52745.619 23/01/11,06:12:50,09,09,1, 11.9,1,1, -5.115, 10490.525, 316.821, 52745.641 23/01/11,06:12:50,10,09,1, 11.9,1,1, -5.115, 10490.543, 316.811, 52745.710 23/01/11,06:12:50,11,09,1, 11.9,1,1, -5.115, 10490.518, 316.742, 52745.610 23/01/11,06:12:50,12,09,1, 11.9,1,1, -5.115, 10490.504, 316.838, 52745.666 23/01/11,06:12:50,13,09,1, 11.9,1,1, -5.115, 10490.512, 316.807, 52745.693 23/01/11,06:12:50,14,09,1, 11.9,1,1, -5.115, 10490.469, 316.778, 52745.658 23/01/11,06:12:50,15,09,1, 11.9,1,1, -5.115, 10490.505, 316.875, 52745.737 23/01/11,06:12:50,16,09,1, 11.9,1,1, -5.115, 10490.476, 316.780, 52745.636 23/01/11,06:12:50,17,09,1, 11.9,1,1, -5.115, 10490.452, 316.836, 52745.661 23/01/11,06:12:50,18,09,1, 11.9,1,1, -5.115, 10490.459, 316.851, 52745.683 23/01/11,06:12:50,19,09,1, 11.9,1,1, -5.115, 10490.450, 316.791, 52745.690 23/01/11,06:12:51,00,09,1, 11.9,1,1, -5.113, 10490.444, 316.791, 52745.690 23/01/11,06:12:51,01,09,1, 11.9,1,1, -5.113, 10490.449, 316.863, 52745.674 23/01/11,06:12:51,02,09,1, 11.9,1,1, -5.113, 10490.415, 316.803, 52745.673 23/01/11,06:12:51,03,09,1, 11.9,1,1, -5.113, 10490.438, 316.878, 52745.738 23/01/11,06:12:51,04,09,1, 11.9,1,1, -5.113, 10490.425, 316.820, 52745.662 23/01/11,06:12:51,05,09,1, 11.9,1,1, -5.113, 10490.385, 316.843, 52745.655 23/01/11,06:12:51,06,09,1, 11.9,1,1, -5.113, 10490.407, 316.871, 52745.721 23/01/11,06:12:51,07,09,1, 11.9,1,1, -5.113, 10490.355, 316.813, 52745.682 23/01/11,06:12:51,08,09,1, 11.9,1,1, -5.113, 10490.369, 316.907, 52745.721 23/01/11,06:12:51,09,09,1, 11.9,1,1, -5.113, 10490.380, 316.875, 52745.666 23/01/11,06:12:51,10,09,1, 11.9,1,1, -5.113, 10490.364, 316.837, 52745.626 23/01/11,06:12:51,11,09,1, 11.9,1,1, -5.113, 10490.389, 316.916, 52745.717 23/01/11,06:12:51,12,09,1, 11.9,1,1, -5.113, 10490.359, 316.848, 52745.668 23/01/11,06:12:51,13,09,1, 11.9,1,1, -5.113, 10490.353, 316.870, 52745.675 23/01/11,06:12:51,14,09,1, 11.9,1,1, -5.113, 10490.369, 316.931, 52745.745 23/01/11,06:12:51,15,09,1, 11.9,1,1, -5.113, 10490.335, 316.877, 52745.690 23/01/11,06:12:51,16,09,1, 11.9,1,1, -5.113, 10490.332, 316.925, 52745.732 23/01/11,06:12:51,17,09,1, 11.9,1,1, -5.113, 10490.307, 316.930, 52745.627 23/01/11,06:12:51,18,09,1, 11.9,1,1, -5.113, 10490.344, 316.884, 52745.662 23/01/11,06:12:51,19,09,1, 11.9,1,1, -5.113, 10490.334, 316.980, 52745.666 23/01/11,06:12:52,00,09,1, 11.9,1,1, -5.116, 10490.327, 316.980, 52745.666 23/01/11,06:12:52,01,09,1, 11.9,1,1, -5.116, 10490.271, 316.905, 52745.651 23/01/11,06:12:52,02,09,1, 11.9,1,1, -5.116, 10490.315, 316.998, 52745.743 23/01/11,06:12:52,03,09,1, 11.9,1,1, -5.116, 10490.283, 316.909, 52745.686 23/01/11,06:12:52,04,09,1, 11.9,1,1, -5.116, 10490.278, 316.958, 52745.715 23/01/11,06:12:52,05,09,1, 11.9,1,1, -5.116, 10490.296, 316.979, 52745.753 23/01/11,06:12:52,06,09,1, 11.9,1,1, -5.116, 10490.263, 316.946, 52745.699 23/01/11,06:12:52,07,09,1, 11.9,1,1, -5.116, 10490.239, 316.999, 52745.778 23/01/11,06:12:52,08,09,1, 11.9,1,1, -5.116, 10490.274, 316.982, 52745.706 23/01/11,06:12:52,09,09,1, 11.9,1,1, -5.116, 10490.219, 316.949, 52745.690 23/01/11,06:12:52,10,09,1, 11.9,1,1, -5.116, 10490.231, 317.047, 52745.784 23/01/11,06:12:52,11,09,1, 11.9,1,1, -5.116, 10490.200, 316.949, 52745.594 23/01/11,06:12:52,12,09,1, 11.9,1,1, -5.116, 10490.195, 317.025, 52745.771 23/01/11,06:12:52,13,09,1, 11.9,1,1, -5.116, 10490.195, 317.037, 52745.812 23/01/11,06:12:52,14,09,1, 11.9,1,1, -5.116, 10490.194, 316.985, 52745.626 23/01/11,06:12:52,15,09,1, 11.9,1,1, -5.116, 10490.202, 317.038, 52745.804 23/01/11,06:12:52,16,09,1, 11.9,1,1, -5.116, 10490.172, 317.015, 52745.781 23/01/11,06:12:52,17,09,1, 11.9,1,1, -5.116, 10490.146, 316.994, 52745.763 23/01/11,06:12:52,18,09,1, 11.9,1,1, -5.116, 10490.168, 317.090, 52745.828 23/01/11,06:12:52,19,09,1, 11.9,1,1, -5.116, 10490.146, 317.022, 52745.770 23/01/11,06:12:53,00,09,1, 11.8,1,1, -5.113, 10490.143, 317.022, 52745.770 23/01/11,06:12:53,01,09,1, 11.8,1,1, -5.113, 10490.149, 317.100, 52745.833 23/01/11,06:12:53,02,09,1, 11.8,1,1, -5.113, 10490.122, 317.032, 52745.748 23/01/11,06:12:53,03,09,1, 11.8,1,1, -5.113, 10490.093, 317.084, 52745.766 23/01/11,06:12:53,04,09,1, 11.8,1,1, -5.113, 10490.134, 317.111, 52745.810 23/01/11,06:12:53,05,09,1, 11.8,1,1, -5.113, 10490.103, 317.057, 52745.764 23/01/11,06:12:53,06,09,1, 11.8,1,1, -5.113, 10490.098, 317.145, 52745.823 23/01/11,06:12:53,07,09,1, 11.8,1,1, -5.113, 10490.061, 317.070, 52745.762 23/01/11,06:12:53,08,09,1, 11.8,1,1, -5.113, 10490.057, 317.068, 52745.773 23/01/11,06:12:53,09,09,1, 11.8,1,1, -5.113, 10490.073, 317.132, 52745.808 23/01/11,06:12:53,10,09,1, 11.8,1,1, -5.113, 10490.050, 317.089, 52745.776 23/01/11,06:12:53,11,09,1, 11.8,1,1, -5.113, 10490.022, 317.121, 52745.752 23/01/11,06:12:53,12,09,1, 11.8,1,1, -5.113, 10490.045, 317.148, 52745.814 23/01/11,06:12:53,13,09,1, 11.8,1,1, -5.113, 10490.039, 317.105, 52745.876 23/01/11,06:12:53,14,09,1, 11.8,1,1, -5.113, 10489.985, 317.164, 52745.726 23/01/11,06:12:53,15,09,1, 11.8,1,1, -5.113, 10490.005, 317.118, 52745.834 23/01/11,06:12:53,16,09,1, 11.8,1,1, -5.113, 10490.001, 317.115, 52745.763 23/01/11,06:12:53,17,09,1, 11.8,1,1, -5.113, 10490.004, 317.216, 52745.799 23/01/11,06:12:53,18,09,1, 11.8,1,1, -5.113, 10489.979, 317.125, 52745.743 23/01/11,06:12:53,19,09,1, 11.8,1,1, -5.113, 10489.965, 317.162, 52745.768 23/01/11,06:12:54,00,09,1, 11.9,1,1, -5.114, 10489.960, 317.162, 52745.768 23/01/11,06:12:54,01,09,1, 11.9,1,1, -5.114, 10489.935, 317.138, 52745.737 23/01/11,06:12:54,02,09,1, 11.9,1,1, -5.114, 10489.939, 317.202, 52745.803 23/01/11,06:12:54,03,09,1, 11.9,1,1, -5.114, 10489.960, 317.215, 52745.811 23/01/11,06:12:54,04,09,1, 11.9,1,1, -5.114, 10489.920, 317.159, 52745.783 23/01/11,06:12:54,05,09,1, 11.9,1,1, -5.114, 10489.949, 317.234, 52745.845 23/01/11,06:12:54,06,09,1, 11.9,1,1, -5.114, 10489.923, 317.154, 52745.755 23/01/11,06:12:54,07,09,1, 11.9,1,1, -5.114, 10489.892, 317.193, 52745.765 23/01/11,06:12:54,08,09,1, 11.9,1,1, -5.114, 10489.913, 317.261, 52745.833 23/01/11,06:12:54,09,09,1, 11.9,1,1, -5.114, 10489.900, 317.183, 52745.750 23/01/11,06:12:54,10,09,1, 11.9,1,1, -5.114, 10489.849, 317.239, 52745.778 23/01/11,06:12:54,11,09,1, 11.9,1,1, -5.114, 10489.891, 317.264, 52745.783 23/01/11,06:12:54,12,09,1, 11.9,1,1, -5.114, 10489.843, 317.201, 52745.759 23/01/11,06:12:54,13,09,1, 11.9,1,1, -5.114, 10489.843, 317.253, 52745.802 23/01/11,06:12:54,14,09,1, 11.9,1,1, -5.114, 10489.855, 317.224, 52745.802 23/01/11,06:12:54,15,09,1, 11.9,1,1, -5.114, 10489.822, 317.225, 52745.748 23/01/11,06:12:54,16,09,1, 11.9,1,1, -5.114, 10489.843, 317.287, 52745.818 23/01/11,06:12:54,17,09,1, 11.9,1,1, -5.114, 10489.816, 317.214, 52745.781 23/01/11,06:12:54,18,09,1, 11.9,1,1, -5.114, 10489.782, 317.265, 52745.747 23/01/11,06:12:54,19,09,1, 11.9,1,1, -5.114, 10489.816, 317.319, 52745.827 23/01/11,06:12:55,00,10,1, 11.8,1,1, -5.114, 10489.810, 317.319, 52745.827 23/01/11,06:12:55,01,10,1, 11.8,1,1, -5.114, 10489.787, 317.281, 52745.774 23/01/11,06:12:55,02,10,1, 11.8,1,1, -5.114, 10489.785, 317.290, 52745.835 23/01/11,06:12:55,03,10,1, 11.8,1,1, -5.114, 10489.750, 317.244, 52745.755 23/01/11,06:12:55,04,10,1, 11.8,1,1, -5.114, 10489.780, 317.329, 52745.810 23/01/11,06:12:55,05,10,1, 11.8,1,1, -5.114, 10489.756, 317.262, 52745.815 23/01/11,06:12:55,06,10,1, 11.8,1,1, -5.114, 10489.743, 317.316, 52745.772 23/01/11,06:12:55,07,10,1, 11.8,1,1, -5.114, 10489.720, 317.351, 52745.833 23/01/11,06:12:55,08,10,1, 11.8,1,1, -5.114, 10489.708, 317.264, 52745.723 23/01/11,06:12:55,09,10,1, 11.8,1,1, -5.114, 10489.711, 317.316, 52745.758 23/01/11,06:12:55,10,10,1, 11.8,1,1, -5.114, 10489.725, 317.341, 52745.804 23/01/11,06:12:55,11,10,1, 11.8,1,1, -5.114, 10489.692, 317.290, 52745.748 23/01/11,06:12:55,12,10,1, 11.8,1,1, -5.114, 10489.679, 317.380, 52745.816 23/01/11,06:12:55,13,10,1, 11.8,1,1, -5.114, 10489.664, 317.326, 52745.782 23/01/11,06:12:55,14,10,1, 11.8,1,1, -5.114, 10489.640, 317.320, 52745.779 23/01/11,06:12:55,15,10,1, 11.8,1,1, -5.114, 10489.664, 317.362, 52745.817 23/01/11,06:12:55,16,10,1, 11.8,1,1, -5.114, 10489.617, 317.294, 52745.740 23/01/11,06:12:55,17,10,1, 11.8,1,1, -5.114, 10489.607, 317.356, 52745.762 23/01/11,06:12:55,18,10,1, 11.8,1,1, -5.114, 10489.625, 317.373, 52745.840 23/01/11,06:12:55,19,10,1, 11.8,1,1, -5.114, 10489.617, 317.297, 52745.750 23/01/11,06:12:56,00,10,1, 11.9,1,1, -5.116, 10489.609, 317.297, 52745.750 23/01/11,06:12:56,01,10,1, 11.9,1,1, -5.116, 10489.627, 317.381, 52745.792 23/01/11,06:12:56,02,10,1, 11.9,1,1, -5.116, 10489.588, 317.324, 52745.745 23/01/11,06:12:56,03,10,1, 11.9,1,1, -5.116, 10489.622, 317.403, 52745.796 23/01/11,06:12:56,04,10,1, 11.9,1,1, -5.116, 10489.581, 317.351, 52745.763 23/01/11,06:12:56,05,10,1, 11.9,1,1, -5.116, 10489.557, 317.395, 52745.786 23/01/11,06:12:56,06,10,1, 11.9,1,1, -5.116, 10489.605, 317.433, 52745.800 23/01/11,06:12:56,07,10,1, 11.9,1,1, -5.116, 10489.542, 317.340, 52745.759 23/01/11,06:12:56,08,10,1, 11.9,1,1, -5.116, 10489.526, 317.429, 52745.745 23/01/11,06:12:56,09,10,1, 11.9,1,1, -5.116, 10489.528, 317.444, 52745.811 23/01/11,06:12:56,10,10,1, 11.9,1,1, -5.116, 10489.505, 317.383, 52745.808 23/01/11,06:12:56,11,10,1, 11.9,1,1, -5.116, 10489.494, 317.436, 52745.690 23/01/11,06:12:56,12,10,1, 11.9,1,1, -5.116, 10489.518, 317.410, 52745.734 23/01/11,06:12:56,13,10,1, 11.9,1,1, -5.116, 10489.504, 317.400, 52745.699 23/01/11,06:12:56,14,10,1, 11.9,1,1, -5.116, 10489.507, 317.473, 52745.784 23/01/11,06:12:56,15,10,1, 11.9,1,1, -5.116, 10489.499, 317.383, 52745.744 23/01/11,06:12:56,16,10,1, 11.9,1,1, -5.116, 10489.475, 317.463, 52745.766 23/01/11,06:12:56,17,10,1, 11.9,1,1, -5.116, 10489.493, 317.461, 52745.792 23/01/11,06:12:56,18,10,1, 11.9,1,1, -5.116, 10489.454, 317.400, 52745.731 23/01/11,06:12:56,19,10,1, 11.9,1,1, -5.116, 10489.469, 317.447, 52745.776 23/01/11,06:12:57,00,10,1, 11.7,1,1, -5.113, 10489.467, 317.447, 52745.776 23/01/11,06:12:57,01,10,1, 11.7,1,1, -5.113, 10489.414, 317.414, 52745.707 23/01/11,06:12:57,02,10,1, 11.7,1,1, -5.113, 10489.443, 317.505, 52745.993 23/01/11,06:12:57,03,10,1, 11.7,1,1, -5.113, 10489.420, 317.499, 52745.987 23/01/11,06:12:57,04,10,1, 11.7,1,1, -5.113, 10489.423, 317.505, 52746.024 23/01/11,06:12:57,05,10,1, 11.7,1,1, -5.113, 10489.400, 317.514, 52745.996 23/01/11,06:12:57,06,10,1, 11.7,1,1, -5.113, 10489.405, 317.545, 52745.998 23/01/11,06:12:57,07,10,1, 11.7,1,1, -5.113, 10489.413, 317.522, 52745.980 23/01/11,06:12:57,08,10,1, 11.7,1,1, -5.113, 10489.396, 317.529, 52745.979 23/01/11,06:12:57,09,10,1, 11.7,1,1, -5.113, 10489.402, 317.538, 52745.961 23/01/11,06:12:57,10,10,1, 11.7,1,1, -5.113, 10489.383, 317.534, 52745.978 23/01/11,06:12:57,11,10,1, 11.7,1,1, -5.113, 10489.374, 317.548, 52745.996 23/01/11,06:12:57,12,10,1, 11.7,1,1, -5.113, 10489.387, 317.546, 52745.998 23/01/11,06:12:57,13,10,1, 11.7,1,1, -5.113, 10489.365, 317.547, 52745.964 23/01/11,06:12:57,14,10,1, 11.7,1,1, -5.113, 10489.360, 317.574, 52745.919 23/01/11,06:12:57,15,10,1, 11.7,1,1, -5.113, 10489.409, 317.557, 52745.929 23/01/11,06:12:57,16,10,1, 11.7,1,1, -5.113, 10489.379, 317.579, 52745.958 23/01/11,06:12:57,17,10,1, 11.7,1,1, -5.113, 10489.342, 317.572, 52745.930 23/01/11,06:12:57,18,10,1, 11.7,1,1, -5.113, 10489.352, 317.565, 52745.963 23/01/11,06:12:57,19,10,1, 11.7,1,1, -5.113, 10489.351, 317.582, 52745.983 23/01/11,06:12:58,00,09,1, 11.9,1,1, -5.114, 10489.351, 317.582, 52745.983 23/01/11,06:12:58,01,09,1, 11.9,1,1, -5.114, 10489.321, 317.574, 52745.961 23/01/11,06:12:58,02,09,1, 11.9,1,1, -5.114, 10489.321, 317.577, 52745.946 23/01/11,06:12:58,03,09,1, 11.9,1,1, -5.114, 10489.302, 317.593, 52745.965 23/01/11,06:12:58,04,09,1, 11.9,1,1, -5.114, 10489.294, 317.611, 52745.953 23/01/11,06:12:58,05,09,1, 11.9,1,1, -5.114, 10489.313, 317.609, 52745.946 23/01/11,06:12:58,06,09,1, 11.9,1,1, -5.114, 10489.281, 317.620, 52745.938 23/01/11,06:12:58,07,09,1, 11.9,1,1, -5.114, 10489.278, 317.622, 52745.954 23/01/11,06:12:58,08,09,1, 11.9,1,1, -5.114, 10489.286, 317.628, 52745.936 23/01/11,06:12:58,09,09,1, 11.9,1,1, -5.114, 10489.295, 317.655, 52745.931 23/01/11,06:12:58,10,09,1, 11.9,1,1, -5.114, 10489.259, 317.646, 52745.967 23/01/11,06:12:58,11,09,1, 11.9,1,1, -5.114, 10489.271, 317.664, 52745.903 23/01/11,06:12:58,12,09,1, 11.9,1,1, -5.114, 10489.264, 317.653, 52745.929 23/01/11,06:12:58,13,09,1, 11.9,1,1, -5.114, 10489.259, 317.662, 52745.913 23/01/11,06:12:58,14,09,1, 11.9,1,1, -5.114, 10489.234, 317.663, 52745.909 23/01/11,06:12:58,15,09,1, 11.9,1,1, -5.114, 10489.235, 317.676, 52745.952 23/01/11,06:12:58,16,09,1, 11.9,1,1, -5.114, 10489.216, 317.665, 52745.897 23/01/11,06:12:58,17,09,1, 11.9,1,1, -5.114, 10489.215, 317.673, 52745.940 23/01/11,06:12:58,18,09,1, 11.9,1,1, -5.114, 10489.219, 317.690, 52745.906 23/01/11,06:12:58,19,09,1, 11.9,1,1, -5.114, 10489.203, 317.699, 52745.948 23/01/11,06:12:59,00,09,1, 11.8,1,1, -5.113, 10489.200, 317.699, 52745.948 23/01/11,06:12:59,01,09,1, 11.8,1,1, -5.113, 10489.206, 317.678, 52745.888 23/01/11,06:12:59,02,09,1, 11.8,1,1, -5.113, 10489.190, 317.680, 52745.908 23/01/11,06:12:59,03,09,1, 11.8,1,1, -5.113, 10489.174, 317.677, 52745.880 23/01/11,06:12:59,04,09,1, 11.8,1,1, -5.113, 10489.188, 317.688, 52745.921 23/01/11,06:12:59,05,09,1, 11.8,1,1, -5.113, 10489.166, 317.682, 52745.891 23/01/11,06:12:59,06,09,1, 11.8,1,1, -5.113, 10489.181, 317.701, 52745.915 23/01/11,06:12:59,07,09,1, 11.8,1,1, -5.113, 10489.159, 317.711, 52745.882 23/01/11,06:12:59,08,09,1, 11.8,1,1, -5.113, 10489.156, 317.684, 52745.847 23/01/11,06:12:59,09,09,1, 11.8,1,1, -5.113, 10489.171, 317.712, 52745.851 23/01/11,06:12:59,10,09,1, 11.8,1,1, -5.113, 10489.154, 317.718, 52745.858 23/01/11,06:12:59,11,09,1, 11.8,1,1, -5.113, 10489.168, 317.690, 52745.862 23/01/11,06:12:59,12,09,1, 11.8,1,1, -5.113, 10489.135, 317.737, 52745.849 23/01/11,06:12:59,13,09,1, 11.8,1,1, -5.113, 10489.162, 317.730, 52745.876 23/01/11,06:12:59,14,09,1, 11.8,1,1, -5.113, 10489.142, 317.713, 52745.876 23/01/11,06:12:59,15,09,1, 11.8,1,1, -5.113, 10489.151, 317.721, 52745.842 23/01/11,06:12:59,16,09,1, 11.8,1,1, -5.113, 10489.120, 317.721, 52745.858 23/01/11,06:12:59,17,09,1, 11.8,1,1, -5.113, 10489.134, 317.750, 52745.859 23/01/11,06:12:59,18,09,1, 11.8,1,1, -5.113, 10489.130, 317.747, 52745.842 23/01/11,06:12:59,19,09,1, 11.8,1,1, -5.113, 10489.128, 317.739, 52745.871 23/01/11,06:13:00,00,09,1, 11.9,1,1, -5.115, 10489.125, 317.739, 52745.871 23/01/11,06:13:00,01,09,1, 11.9,1,1, -5.115, 10489.095, 317.751, 52745.830 23/01/11,06:13:00,02,09,1, 11.9,1,1, -5.115, 10489.113, 317.685, 52745.554 23/01/11,06:13:00,03,09,1, 11.9,1,1, -5.115, 10489.086, 317.728, 52745.581 23/01/11,06:13:00,04,09,1, 11.9,1,1, -5.115, 10489.093, 317.746, 52745.595 23/01/11,06:13:00,05,09,1, 11.9,1,1, -5.115, 10489.063, 317.714, 52745.564 23/01/11,06:13:00,06,09,1, 11.9,1,1, -5.115, 10489.095, 317.779, 52745.618 23/01/11,06:13:00,07,09,1, 11.9,1,1, -5.115, 10489.085, 317.696, 52745.560 23/01/11,06:13:00,08,09,1, 11.9,1,1, -5.115, 10489.075, 317.704, 52745.532 23/01/11,06:13:00,09,09,1, 11.9,1,1, -5.115, 10489.072, 317.786, 52745.550 23/01/11,06:13:00,10,09,1, 11.9,1,1, -5.115, 10489.054, 317.718, 52745.586 23/01/11,06:13:00,11,09,1, 11.9,1,1, -5.115, 10489.051, 317.750, 52745.547 23/01/11,06:13:00,12,09,1, 11.9,1,1, -5.115, 10489.062, 317.758, 52745.577 23/01/11,06:13:00,13,09,1, 11.9,1,1, -5.115, 10489.055, 317.717, 52745.532 23/01/11,06:13:00,14,09,1, 11.9,1,1, -5.115, 10489.032, 317.794, 52745.533 23/01/11,06:13:00,15,09,1, 11.9,1,1, -5.115, 10489.066, 317.763, 52745.557 23/01/11,06:13:00,16,09,1, 11.9,1,1, -5.115, 10489.035, 317.745, 52745.510 23/01/11,06:13:00,17,09,1, 11.9,1,1, -5.115, 10489.055, 317.835, 52745.583 23/01/11,06:13:00,18,09,1, 11.9,1,1, -5.115, 10489.056, 317.762, 52745.521 23/01/11,06:13:00,19,09,1, 11.9,1,1, -5.115, 10489.021, 317.779, 52745.524 23/01/11,06:13:01,00,09,1, 11.9,1,1, -5.116, 10489.017, 317.779, 52745.524 23/01/11,06:13:01,01,09,1, 11.9,1,1, -5.116, 10489.032, 317.761, 52745.506 23/01/11,06:13:01,02,09,1, 11.9,1,1, -5.116, 10489.007, 317.817, 52745.503 23/01/11,06:13:01,03,09,1, 11.9,1,1, -5.116, 10489.047, 317.830, 52745.572 23/01/11,06:13:01,04,09,1, 11.9,1,1, -5.116, 10489.048, 317.776, 52745.473 23/01/11,06:13:01,05,09,1, 11.9,1,1, -5.116, 10489.036, 317.837, 52745.540 23/01/11,06:13:01,06,09,1, 11.9,1,1, -5.116, 10489.023, 317.790, 52745.517 23/01/11,06:13:01,07,09,1, 11.9,1,1, -5.116, 10489.009, 317.794, 52745.568 23/01/11,06:13:01,08,09,1, 11.9,1,1, -5.116, 10489.059, 317.878, 52745.504 23/01/11,06:13:01,09,09,1, 11.9,1,1, -5.116, 10489.024, 317.776, 52745.452 23/01/11,06:13:01,10,09,1, 11.9,1,1, -5.116, 10489.032, 317.826, 52745.497 23/01/11,06:13:01,11,09,1, 11.9,1,1, -5.116, 10489.061, 317.849, 52745.544 23/01/11,06:13:01,12,09,1, 11.9,1,1, -5.116, 10489.016, 317.772, 52745.489 23/01/11,06:13:01,13,09,1, 11.9,1,1, -5.116, 10489.014, 317.858, 52745.513 23/01/11,06:13:01,14,09,1, 11.9,1,1, -5.116, 10489.012, 317.840, 52745.499 23/01/11,06:13:01,15,09,1, 11.9,1,1, -5.116, 10489.011, 317.802, 52745.423 23/01/11,06:13:01,16,09,1, 11.9,1,1, -5.116, 10489.023, 317.891, 52745.498 23/01/11,06:13:01,17,09,1, 11.9,1,1, -5.116, 10489.010, 317.837, 52745.476 23/01/11,06:13:01,18,09,1, 11.9,1,1, -5.116, 10488.979, 317.831, 52745.470 23/01/11,06:13:01,19,09,1, 11.9,1,1, -5.116, 10489.005, 317.906, 52745.512 23/01/11,06:13:02,00,09,1, 11.9,1,1, -5.116, 10489.000, 317.906, 52745.512 23/01/11,06:13:02,01,09,1, 11.9,1,1, -5.116, 10488.980, 317.876, 52745.455 23/01/11,06:13:02,02,09,1, 11.9,1,1, -5.116, 10489.006, 317.892, 52745.486 23/01/11,06:13:02,03,09,1, 11.9,1,1, -5.116, 10488.986, 317.820, 52745.438 23/01/11,06:13:02,04,09,1, 11.9,1,1, -5.116, 10489.004, 317.880, 52745.487 23/01/11,06:13:02,05,09,1, 11.9,1,1, -5.116, 10489.018, 317.871, 52745.484 23/01/11,06:13:02,06,09,1, 11.9,1,1, -5.116, 10488.970, 317.849, 52745.442 23/01/11,06:13:02,07,09,1, 11.9,1,1, -5.116, 10489.014, 317.952, 52745.459 23/01/11,06:13:02,08,09,1, 11.9,1,1, -5.116, 10489.006, 317.866, 52745.441 23/01/11,06:13:02,09,09,1, 11.9,1,1, -5.116, 10488.988, 317.870, 52745.415 23/01/11,06:13:02,10,09,1, 11.9,1,1, -5.116, 10489.026, 317.937, 52745.509 23/01/11,06:13:02,11,09,1, 11.9,1,1, -5.116, 10488.974, 317.863, 52745.407 23/01/11,06:13:02,12,09,1, 11.9,1,1, -5.116, 10489.004, 317.943, 52745.430 23/01/11,06:13:02,13,09,1, 11.9,1,1, -5.116, 10489.012, 317.909, 52745.437 23/01/11,06:13:02,14,09,1, 11.9,1,1, -5.116, 10488.962, 317.845, 52745.410 23/01/11,06:13:02,15,09,1, 11.9,1,1, -5.116, 10489.002, 317.958, 52745.483 23/01/11,06:13:02,16,09,1, 11.9,1,1, -5.116, 10489.009, 317.880, 52745.397 23/01/11,06:13:02,17,09,1, 11.9,1,1, -5.116, 10488.972, 317.891, 52745.400 23/01/11,06:13:02,18,09,1, 11.9,1,1, -5.116, 10488.995, 317.963, 52745.452 23/01/11,06:13:02,19,09,1, 11.9,1,1, -5.116, 10488.981, 317.895, 52745.412 23/01/11,06:13:03,00,09,1, 11.9,1,1, -5.116, 10488.975, 317.895, 52745.412 23/01/11,06:13:03,01,09,1, 11.9,1,1, -5.116, 10489.007, 317.969, 52745.454 23/01/11,06:13:03,02,09,1, 11.9,1,1, -5.116, 10488.977, 317.896, 52745.333 23/01/11,06:13:03,03,09,1, 11.9,1,1, -5.116, 10489.010, 317.949, 52745.395 23/01/11,06:13:03,04,09,1, 11.9,1,1, -5.116, 10488.999, 317.948, 52745.387 23/01/11,06:13:03,05,09,1, 11.9,1,1, -5.116, 10488.982, 317.903, 52745.385 23/01/11,06:13:03,06,09,1, 11.9,1,1, -5.116, 10489.016, 317.994, 52745.404 23/01/11,06:13:03,07,09,1, 11.9,1,1, -5.116, 10489.011, 317.930, 52745.375 23/01/11,06:13:03,08,09,1, 11.9,1,1, -5.116, 10488.958, 317.930, 52745.377 23/01/11,06:13:03,09,09,1, 11.9,1,1, -5.116, 10489.020, 318.000, 52745.464 23/01/11,06:13:03,10,09,1, 11.9,1,1, -5.116, 10488.991, 317.898, 52745.366 23/01/11,06:13:03,11,09,1, 11.9,1,1, -5.116, 10488.994, 317.969, 52745.388 23/01/11,06:13:03,12,09,1, 11.9,1,1, -5.116, 10489.000, 317.966, 52745.416 23/01/11,06:13:03,13,09,1, 11.9,1,1, -5.116, 10488.992, 317.922, 52745.323 23/01/11,06:13:03,14,09,1, 11.9,1,1, -5.116, 10489.011, 317.980, 52745.363 23/01/11,06:13:03,15,09,1, 11.9,1,1, -5.116, 10489.011, 317.945, 52745.308 23/01/11,06:13:03,16,09,1, 11.9,1,1, -5.116, 10489.014, 317.940, 52745.338 23/01/11,06:13:03,17,09,1, 11.9,1,1, -5.116, 10489.020, 318.031, 52745.375 23/01/11,06:13:03,18,09,1, 11.9,1,1, -5.116, 10489.037, 317.953, 52745.327 23/01/11,06:13:03,19,09,1, 11.9,1,1, -5.116, 10489.025, 317.942, 52745.301 23/01/11,06:13:04,00,09,1, 11.9,1,1, -5.114, 10489.025, 317.942, 52745.301 23/01/11,06:13:04,01,09,1, 11.9,1,1, -5.114, 10489.025, 317.919, 52745.323 23/01/11,06:13:04,02,09,1, 11.9,1,1, -5.114, 10489.041, 318.001, 52745.355 23/01/11,06:13:04,03,09,1, 11.9,1,1, -5.114, 10489.042, 318.002, 52745.334 23/01/11,06:13:04,04,09,1, 11.9,1,1, -5.114, 10489.028, 317.929, 52745.307 23/01/11,06:13:04,05,09,1, 11.9,1,1, -5.114, 10489.004, 318.041, 52745.351 23/01/11,06:13:04,06,09,1, 11.9,1,1, -5.114, 10489.049, 317.982, 52745.312 23/01/11,06:13:04,07,09,1, 11.9,1,1, -5.114, 10489.019, 317.954, 52745.300 23/01/11,06:13:04,08,09,1, 11.9,1,1, -5.114, 10489.055, 318.037, 52745.377 23/01/11,06:13:04,09,09,1, 11.9,1,1, -5.114, 10489.053, 317.959, 52745.293 23/01/11,06:13:04,10,09,1, 11.9,1,1, -5.114, 10489.040, 317.998, 52745.297 23/01/11,06:13:04,11,09,1, 11.9,1,1, -5.114, 10489.077, 318.018, 52745.334 23/01/11,06:13:04,12,09,1, 11.9,1,1, -5.114, 10489.060, 317.957, 52745.312 23/01/11,06:13:04,13,09,1, 11.9,1,1, -5.114, 10489.056, 318.020, 52745.338 23/01/11,06:13:04,14,09,1, 11.9,1,1, -5.114, 10489.088, 317.993, 52745.335 23/01/11,06:13:04,15,09,1, 11.9,1,1, -5.114, 10489.067, 317.967, 52745.262 23/01/11,06:13:04,16,09,1, 11.9,1,1, -5.114, 10489.092, 318.051, 52745.360 23/01/11,06:13:04,17,09,1, 11.9,1,1, -5.114, 10489.069, 317.966, 52745.309 23/01/11,06:13:04,18,09,1, 11.9,1,1, -5.114, 10489.085, 318.004, 52745.288 23/01/11,06:13:04,19,09,1, 11.9,1,1, -5.114, 10489.078, 318.040, 52745.310 23/01/11,06:13:05,00,09,1, 11.9,1,1, -5.117, 10489.075, 318.040, 52745.310 23/01/11,06:13:05,01,09,1, 11.9,1,1, -5.117, 10489.085, 318.027, 52745.315 23/01/11,06:13:05,02,09,1, 11.9,1,1, -5.117, 10489.112, 318.025, 52745.382 23/01/11,06:13:05,03,09,1, 11.9,1,1, -5.117, 10489.069, 317.998, 52745.278 23/01/11,06:13:05,04,09,1, 11.9,1,1, -5.117, 10489.093, 318.071, 52745.336 23/01/11,06:13:05,05,09,1, 11.9,1,1, -5.117, 10489.121, 317.999, 52745.261 23/01/11,06:13:05,06,09,1, 11.9,1,1, -5.117, 10489.113, 317.974, 52745.129 23/01/11,06:13:05,07,09,1, 11.9,1,1, -5.117, 10489.114, 318.076, 52745.373 23/01/11,06:13:05,08,09,1, 11.9,1,1, -5.117, 10489.086, 317.979, 52745.291 23/01/11,06:13:05,09,09,1, 11.9,1,1, -5.117, 10489.092, 318.025, 52745.258 23/01/11,06:13:05,10,09,1, 11.9,1,1, -5.117, 10489.119, 318.064, 52745.335 23/01/11,06:13:05,11,09,1, 11.9,1,1, -5.117, 10489.109, 318.011, 52745.270 23/01/11,06:13:05,12,09,1, 11.9,1,1, -5.117, 10489.111, 318.066, 52745.325 23/01/11,06:13:05,13,09,1, 11.9,1,1, -5.117, 10489.127, 318.046, 52745.345 23/01/11,06:13:05,14,09,1, 11.9,1,1, -5.117, 10489.090, 318.009, 52745.268 23/01/11,06:13:05,15,09,1, 11.9,1,1, -5.117, 10489.156, 318.070, 52745.058 23/01/11,06:13:05,16,09,1, 11.9,1,1, -5.117, 10489.138, 318.035, 52745.271 23/01/11,06:13:05,17,09,1, 11.9,1,1, -5.117, 10489.105, 318.018, 52745.246 23/01/11,06:13:05,18,09,1, 11.9,1,1, -5.117, 10489.151, 318.092, 52745.334 23/01/11,06:13:05,19,09,1, 11.9,1,1, -5.117, 10489.158, 318.008, 52745.249 23/01/11,06:13:06,00,10,1, 11.8,1,1, -5.114, 10489.150, 318.008, 52745.249 23/01/11,06:13:06,01,10,1, 11.8,1,1, -5.114, 10489.174, 318.078, 52745.198 23/01/11,06:13:06,02,10,1, 11.8,1,1, -5.114, 10489.139, 318.005, 52745.334 23/01/11,06:13:06,03,10,1, 11.8,1,1, -5.114, 10489.183, 318.080, 52745.312 23/01/11,06:13:06,04,10,1, 11.8,1,1, -5.114, 10489.183, 318.044, 52745.281 23/01/11,06:13:06,05,10,1, 11.8,1,1, -5.114, 10489.181, 318.022, 52745.240 23/01/11,06:13:06,06,10,1, 11.8,1,1, -5.114, 10489.181, 318.122, 52745.291 23/01/11,06:13:06,07,10,1, 11.8,1,1, -5.114, 10489.178, 318.013, 52745.270 23/01/11,06:13:06,08,10,1, 11.8,1,1, -5.114, 10489.175, 318.048, 52745.261 23/01/11,06:13:06,09,10,1, 11.8,1,1, -5.114, 10489.200, 318.110, 52745.376 23/01/11,06:13:06,10,10,1, 11.8,1,1, -5.114, 10489.164, 317.998, 52745.256 23/01/11,06:13:06,11,10,1, 11.8,1,1, -5.114, 10489.181, 318.073, 52745.277 23/01/11,06:13:06,12,10,1, 11.8,1,1, -5.114, 10489.213, 318.063, 52745.306 23/01/11,06:13:06,13,10,1, 11.8,1,1, -5.114, 10489.204, 318.011, 52745.256 23/01/11,06:13:06,14,10,1, 11.8,1,1, -5.114, 10489.188, 318.088, 52745.281 23/01/11,06:13:06,15,10,1, 11.8,1,1, -5.114, 10489.215, 318.052, 52745.246 23/01/11,06:13:06,16,10,1, 11.8,1,1, -5.114, 10489.217, 318.030, 52745.236 23/01/11,06:13:06,17,10,1, 11.8,1,1, -5.114, 10489.223, 318.087, 52745.295 23/01/11,06:13:06,18,10,1, 11.8,1,1, -5.114, 10489.248, 318.018, 52745.248 23/01/11,06:13:06,19,10,1, 11.8,1,1, -5.114, 10489.247, 318.062, 52745.259 23/01/11,06:13:07,00,10,1, 11.9,1,1, -5.115, 10489.242, 318.062, 52745.259 23/01/11,06:13:07,01,10,1, 11.9,1,1, -5.115, 10489.259, 318.017, 52745.221 23/01/11,06:13:07,02,10,1, 11.9,1,1, -5.115, 10489.267, 318.081, 52745.254 23/01/11,06:13:07,03,10,1, 11.9,1,1, -5.115, 10489.290, 318.047, 52745.290 23/01/11,06:13:07,04,10,1, 11.9,1,1, -5.115, 10489.266, 318.006, 52745.209 23/01/11,06:13:07,05,10,1, 11.9,1,1, -5.115, 10489.278, 318.077, 52745.293 23/01/11,06:13:07,06,10,1, 11.9,1,1, -5.115, 10489.288, 318.005, 52745.213 23/01/11,06:13:07,07,10,1, 11.9,1,1, -5.115, 10489.295, 318.036, 52745.207 23/01/11,06:13:07,08,10,1, 11.9,1,1, -5.115, 10489.305, 318.095, 52745.255 23/01/11,06:13:07,09,10,1, 11.9,1,1, -5.115, 10489.275, 317.987, 52745.193 23/01/11,06:13:07,10,10,1, 11.9,1,1, -5.115, 10489.301, 318.069, 52745.202 23/01/11,06:13:07,11,10,1, 11.9,1,1, -5.115, 10489.303, 318.076, 52745.220 23/01/11,06:13:07,12,10,1, 11.9,1,1, -5.115, 10489.300, 318.025, 52745.213 23/01/11,06:13:07,13,10,1, 11.9,1,1, -5.115, 10489.329, 318.108, 52745.221 23/01/11,06:13:07,14,10,1, 11.9,1,1, -5.115, 10489.359, 318.036, 52745.258 23/01/11,06:13:07,15,10,1, 11.9,1,1, -5.115, 10489.306, 318.049, 52745.278 23/01/11,06:13:07,16,10,1, 11.9,1,1, -5.115, 10489.375, 318.091, 52745.281 23/01/11,06:13:07,17,10,1, 11.9,1,1, -5.115, 10489.346, 318.011, 52745.193 23/01/11,06:13:07,18,10,1, 11.9,1,1, -5.115, 10489.358, 318.058, 52745.180 23/01/11,06:13:07,19,10,1, 11.9,1,1, -5.115, 10489.378, 318.114, 52745.258 23/01/11,06:13:08,00,10,1, 11.8,1,1, -5.116, 10489.376, 318.114, 52745.258 23/01/11,06:13:08,01,10,1, 11.8,1,1, -5.116, 10489.378, 318.079, 52745.243 23/01/11,06:13:08,02,10,1, 11.8,1,1, -5.116, 10489.410, 318.072, 52745.224 23/01/11,06:13:08,03,10,1, 11.8,1,1, -5.116, 10489.368, 318.022, 52745.222 23/01/11,06:13:08,04,10,1, 11.8,1,1, -5.116, 10489.418, 318.110, 52745.221 23/01/11,06:13:08,05,10,1, 11.8,1,1, -5.116, 10489.426, 318.052, 52745.214 23/01/11,06:13:08,06,10,1, 11.8,1,1, -5.116, 10489.394, 318.058, 52745.177 23/01/11,06:13:08,07,10,1, 11.8,1,1, -5.116, 10489.449, 318.118, 52745.256 23/01/11,06:13:08,08,10,1, 11.8,1,1, -5.116, 10489.431, 318.002, 52745.163 23/01/11,06:13:08,09,10,1, 11.8,1,1, -5.116, 10489.424, 318.073, 52745.178 23/01/11,06:13:08,10,10,1, 11.8,1,1, -5.116, 10489.461, 318.077, 52745.225 23/01/11,06:13:08,11,10,1, 11.8,1,1, -5.116, 10489.431, 318.010, 52745.148 23/01/11,06:13:08,12,10,1, 11.8,1,1, -5.116, 10489.431, 318.092, 52745.222 23/01/11,06:13:08,13,10,1, 11.8,1,1, -5.116, 10489.457, 318.055, 52745.179 23/01/11,06:13:08,14,10,1, 11.8,1,1, -5.116, 10489.444, 318.049, 52745.172 23/01/11,06:13:08,15,10,1, 11.8,1,1, -5.116, 10489.456, 318.087, 52745.194 23/01/11,06:13:08,16,10,1, 11.8,1,1, -5.116, 10489.463, 318.024, 52745.168 23/01/11,06:13:08,17,10,1, 11.8,1,1, -5.116, 10489.479, 318.029, 52745.155 23/01/11,06:13:08,18,10,1, 11.8,1,1, -5.116, 10489.495, 318.090, 52745.229 23/01/11,06:13:08,19,10,1, 11.8,1,1, -5.116, 10489.489, 318.026, 52745.136 23/01/11,06:13:09,00,10,1, 11.9,1,1, -5.114, 10489.484, 318.026, 52745.136 23/01/11,06:13:09,01,10,1, 11.9,1,1, -5.114, 10489.510, 318.097, 52745.236 23/01/11,06:13:09,02,10,1, 11.9,1,1, -5.114, 10489.492, 318.038, 52745.298 23/01/11,06:13:09,03,10,1, 11.9,1,1, -5.114, 10489.531, 318.092, 52745.177 23/01/11,06:13:09,04,10,1, 11.9,1,1, -5.114, 10489.546, 318.021, 52745.157 23/01/11,06:13:09,05,10,1, 11.9,1,1, -5.114, 10489.554, 318.017, 52745.143 23/01/11,06:13:09,06,10,1, 11.9,1,1, -5.114, 10489.549, 318.129, 52745.166 23/01/11,06:13:09,07,10,1, 11.9,1,1, -5.114, 10489.578, 318.003, 52745.049 23/01/11,06:13:09,08,10,1, 11.9,1,1, -5.114, 10489.534, 318.050, 52745.209 23/01/11,06:13:09,09,10,1, 11.9,1,1, -5.114, 10489.580, 318.089, 52745.204 23/01/11,06:13:09,10,10,1, 11.9,1,1, -5.114, 10489.554, 318.006, 52745.141 23/01/11,06:13:09,11,10,1, 11.9,1,1, -5.114, 10489.587, 318.063, 52745.145 23/01/11,06:13:09,12,10,1, 11.9,1,1, -5.114, 10489.625, 318.056, 52745.232 23/01/11,06:13:09,13,10,1, 11.9,1,1, -5.114, 10489.603, 317.990, 52745.134 23/01/11,06:13:09,14,10,1, 11.9,1,1, -5.114, 10489.606, 318.067, 52745.184 23/01/11,06:13:09,15,10,1, 11.9,1,1, -5.114, 10489.606, 317.984, 52745.119 23/01/11,06:13:09,16,10,1, 11.9,1,1, -5.114, 10489.625, 318.035, 52745.135 23/01/11,06:13:09,17,10,1, 11.9,1,1, -5.114, 10489.652, 318.090, 52745.192 23/01/11,06:13:09,18,10,1, 11.9,1,1, -5.114, 10489.643, 317.979, 52745.099 23/01/11,06:13:09,19,10,1, 11.9,1,1, -5.114, 10489.658, 318.052, 52745.128 23/01/11,06:13:10,00,10,1, 11.9,1,1, -5.113, 10489.651, 318.052, 52745.128 23/01/11,06:13:10,01,10,1, 11.9,1,1, -5.113, 10489.678, 317.984, 52745.116 23/01/11,06:13:10,02,10,1, 11.9,1,1, -5.113, 10489.716, 318.071, 52745.166 23/01/11,06:13:10,03,10,1, 11.9,1,1, -5.113, 10489.692, 317.994, 52745.112 23/01/11,06:13:10,04,10,1, 11.9,1,1, -5.113, 10489.695, 318.010, 52745.092 23/01/11,06:13:10,05,10,1, 11.9,1,1, -5.113, 10489.718, 318.070, 52745.193 23/01/11,06:13:10,06,10,1, 11.9,1,1, -5.113, 10489.709, 317.984, 52745.134 23/01/11,06:13:10,07,10,1, 11.9,1,1, -5.113, 10489.717, 318.059, 52745.176 23/01/11,06:13:10,08,10,1, 11.9,1,1, -5.113, 10489.777, 318.090, 52745.208 23/01/11,06:13:10,09,10,1, 11.9,1,1, -5.113, 10489.704, 317.963, 52745.202 23/01/11,06:13:10,10,10,1, 11.9,1,1, -5.113, 10489.764, 318.052, 52745.152 23/01/11,06:13:10,11,10,1, 11.9,1,1, -5.113, 10489.792, 318.016, 52745.105 23/01/11,06:13:10,12,10,1, 11.9,1,1, -5.113, 10489.752, 317.991, 52745.121 23/01/11,06:13:10,13,10,1, 11.9,1,1, -5.113, 10489.791, 318.059, 52745.136 23/01/11,06:13:10,14,10,1, 11.9,1,1, -5.113, 10489.801, 317.974, 52745.115 23/01/11,06:13:10,15,10,1, 11.9,1,1, -5.113, 10489.794, 318.033, 52745.100 23/01/11,06:13:10,16,10,1, 11.9,1,1, -5.113, 10489.831, 318.038, 52745.165 23/01/11,06:13:10,17,10,1, 11.9,1,1, -5.113, 10489.789, 317.966, 52745.087 23/01/11,06:13:10,18,10,1, 11.9,1,1, -5.113, 10489.835, 318.035, 52745.135 23/01/11,06:13:10,19,10,1, 11.9,1,1, -5.113, 10489.842, 318.027, 52745.156 23/01/11,06:13:11,00,10,1, 11.8,1,1, -5.115, 10489.835, 318.027, 52745.156 23/01/11,06:13:11,01,10,1, 11.8,1,1, -5.115, 10489.842, 318.008, 52745.132 23/01/11,06:13:11,02,10,1, 11.8,1,1, -5.115, 10489.867, 317.963, 52745.128 23/01/11,06:13:11,03,10,1, 11.8,1,1, -5.115, 10489.835, 317.976, 52745.083 23/01/11,06:13:11,04,10,1, 11.8,1,1, -5.115, 10489.882, 318.021, 52745.136 23/01/11,06:13:11,05,10,1, 11.8,1,1, -5.115, 10489.881, 317.933, 52745.083 23/01/11,06:13:11,06,10,1, 11.8,1,1, -5.115, 10489.875, 317.971, 52745.107 23/01/11,06:13:11,07,10,1, 11.8,1,1, -5.115, 10489.925, 317.999, 52745.142 23/01/11,06:13:11,08,10,1, 11.8,1,1, -5.115, 10489.912, 317.905, 52745.088 23/01/11,06:13:11,09,10,1, 11.8,1,1, -5.115, 10489.935, 317.985, 52745.101 23/01/11,06:13:11,10,10,1, 11.8,1,1, -5.115, 10489.942, 317.955, 52745.154 23/01/11,06:13:11,11,10,1, 11.8,1,1, -5.115, 10489.930, 317.940, 52745.083 23/01/11,06:13:11,12,10,1, 11.8,1,1, -5.115, 10489.942, 317.979, 52745.154 23/01/11,06:13:11,13,10,1, 11.8,1,1, -5.115, 10489.973, 317.932, 52745.121 23/01/11,06:13:11,14,10,1, 11.8,1,1, -5.115, 10489.959, 317.953, 52745.110 23/01/11,06:13:11,15,10,1, 11.8,1,1, -5.115, 10489.981, 317.967, 52745.117 23/01/11,06:13:11,16,10,1, 11.8,1,1, -5.115, 10489.976, 317.888, 52745.091 23/01/11,06:13:11,17,10,1, 11.8,1,1, -5.115, 10489.984, 317.948, 52745.055 23/01/11,06:13:11,18,10,1, 11.8,1,1, -5.115, 10490.028, 317.932, 52745.144 23/01/11,06:13:11,19,10,1, 11.8,1,1, -5.115, 10490.008, 317.886, 52745.001 23/01/11,06:13:12,00,10,1, 11.9,1,1, -5.114, 10490.001, 317.886, 52745.001 23/01/11,06:13:12,01,10,1, 11.9,1,1, -5.114, 10490.037, 317.912, 52745.085 23/01/11,06:13:12,02,10,1, 11.9,1,1, -5.114, 10490.023, 317.890, 52745.077 23/01/11,06:13:12,03,10,1, 11.9,1,1, -5.114, 10490.034, 317.950, 52745.091 23/01/11,06:13:12,04,10,1, 11.9,1,1, -5.114, 10490.073, 317.899, 52745.081 23/01/11,06:13:12,05,10,1, 11.9,1,1, -5.114, 10490.070, 317.930, 52745.076 23/01/11,06:13:12,06,10,1, 11.9,1,1, -5.114, 10490.095, 317.940, 52745.106 23/01/11,06:13:12,07,10,1, 11.9,1,1, -5.114, 10490.092, 317.859, 52745.044 23/01/11,06:13:12,08,10,1, 11.9,1,1, -5.114, 10490.098, 317.937, 52745.056 23/01/11,06:13:12,09,10,1, 11.9,1,1, -5.114, 10490.123, 317.892, 52745.070 23/01/11,06:13:12,10,10,1, 11.9,1,1, -5.114, 10490.115, 317.856, 52745.060 23/01/11,06:13:12,11,10,1, 11.9,1,1, -5.114, 10490.139, 317.918, 52745.073 23/01/11,06:13:12,12,10,1, 11.9,1,1, -5.114, 10490.141, 317.872, 52745.045 23/01/11,06:13:12,13,10,1, 11.9,1,1, -5.114, 10490.127, 317.860, 52745.069 23/01/11,06:13:12,14,10,1, 11.9,1,1, -5.114, 10490.150, 317.913, 52745.080 23/01/11,06:13:12,15,10,1, 11.9,1,1, -5.114, 10490.186, 317.823, 52745.027 23/01/11,06:13:12,16,10,1, 11.9,1,1, -5.114, 10490.188, 317.873, 52745.054 23/01/11,06:13:12,17,10,1, 11.9,1,1, -5.114, 10490.201, 317.901, 52745.075 23/01/11,06:13:12,18,10,1, 11.9,1,1, -5.114, 10490.198, 317.795, 52744.984 23/01/11,06:13:12,19,10,1, 11.9,1,1, -5.114, 10490.225, 317.885, 52745.038 23/01/11,06:13:13,00,09,1, 12.0,1,1, -5.117, 10490.218, 317.885, 52745.038 23/01/11,06:13:13,01,09,1, 12.0,1,1, -5.117, 10490.203, 317.806, 52744.956 23/01/11,06:13:13,02,09,1, 12.0,1,1, -5.117, 10490.248, 317.861, 52745.009 23/01/11,06:13:13,03,09,1, 12.0,1,1, -5.117, 10490.274, 317.821, 52745.025 23/01/11,06:13:13,04,09,1, 12.0,1,1, -5.117, 10490.252, 317.808, 52745.000 23/01/11,06:13:13,05,09,1, 12.0,1,1, -5.117, 10490.261, 317.862, 52745.012 23/01/11,06:13:13,06,09,1, 12.0,1,1, -5.117, 10490.299, 317.785, 52745.021 23/01/11,06:13:13,07,09,1, 12.0,1,1, -5.117, 10490.295, 317.829, 52745.033 23/01/11,06:13:13,08,09,1, 12.0,1,1, -5.117, 10490.312, 317.863, 52745.035 23/01/11,06:13:13,09,09,1, 12.0,1,1, -5.117, 10490.330, 317.773, 52744.973 23/01/11,06:13:13,10,09,1, 12.0,1,1, -5.117, 10490.341, 317.823, 52745.050 23/01/11,06:13:13,11,09,1, 12.0,1,1, -5.117, 10490.340, 317.830, 52744.992 23/01/11,06:13:13,12,09,1, 12.0,1,1, -5.117, 10490.316, 317.743, 52744.974 23/01/11,06:13:13,13,09,1, 12.0,1,1, -5.117, 10490.382, 317.831, 52745.053 23/01/11,06:13:13,14,09,1, 12.0,1,1, -5.117, 10490.372, 317.782, 52744.985 23/01/11,06:13:13,15,09,1, 12.0,1,1, -5.117, 10490.365, 317.764, 52744.947 23/01/11,06:13:13,16,09,1, 12.0,1,1, -5.117, 10490.408, 317.825, 52745.018 23/01/11,06:13:13,17,09,1, 12.0,1,1, -5.117, 10490.390, 317.745, 52744.986 23/01/11,06:13:13,18,09,1, 12.0,1,1, -5.117, 10490.408, 317.770, 52744.958 23/01/11,06:13:13,19,09,1, 12.0,1,1, -5.117, 10490.460, 317.807, 52744.995 23/01/11,06:13:14,00,10,1, 11.9,1,1, -5.114, 10490.452, 317.807, 52744.995 23/01/11,06:13:14,01,10,1, 11.9,1,1, -5.114, 10490.419, 317.772, 52744.984 23/01/11,06:13:14,02,10,1, 11.9,1,1, -5.114, 10490.461, 317.782, 52745.027 23/01/11,06:13:14,03,10,1, 11.9,1,1, -5.114, 10490.450, 317.706, 52744.942 23/01/11,06:13:14,04,10,1, 11.9,1,1, -5.114, 10490.476, 317.802, 52745.001 23/01/11,06:13:14,05,10,1, 11.9,1,1, -5.114, 10490.488, 317.743, 52744.968 23/01/11,06:13:14,06,10,1, 11.9,1,1, -5.114, 10490.469, 317.705, 52744.955 23/01/11,06:13:14,07,10,1, 11.9,1,1, -5.114, 10490.518, 317.737, 52744.961 23/01/11,06:13:14,08,10,1, 11.9,1,1, -5.114, 10490.495, 317.687, 52744.951 23/01/11,06:13:14,09,10,1, 11.9,1,1, -5.114, 10490.509, 317.726, 52744.946 23/01/11,06:13:14,10,10,1, 11.9,1,1, -5.114, 10490.556, 317.741, 52744.999 23/01/11,06:13:14,11,10,1, 11.9,1,1, -5.114, 10490.516, 317.660, 52744.896 23/01/11,06:13:14,12,10,1, 11.9,1,1, -5.114, 10490.542, 317.727, 52744.934 23/01/11,06:13:14,13,10,1, 11.9,1,1, -5.114, 10490.567, 317.725, 52744.965 23/01/11,06:13:14,14,10,1, 11.9,1,1, -5.114, 10490.548, 317.643, 52744.918 23/01/11,06:13:14,15,10,1, 11.9,1,1, -5.114, 10490.585, 317.714, 52744.963 23/01/11,06:13:14,16,10,1, 11.9,1,1, -5.114, 10490.607, 317.670, 52744.932 23/01/11,06:13:14,17,10,1, 11.9,1,1, -5.114, 10490.596, 317.677, 52744.915 23/01/11,06:13:14,18,10,1, 11.9,1,1, -5.114, 10490.640, 317.716, 52744.960 23/01/11,06:13:14,19,10,1, 11.9,1,1, -5.114, 10490.636, 317.630, 52744.868 23/01/11,06:13:15,00,10,1, 11.8,1,1, -5.113, 10490.627, 317.630, 52744.868 23/01/11,06:13:15,01,10,1, 11.8,1,1, -5.113, 10490.674, 317.677, 52744.955 23/01/11,06:13:15,02,10,1, 11.8,1,1, -5.113, 10490.655, 317.594, 52744.907 23/01/11,06:13:15,03,10,1, 11.8,1,1, -5.113, 10490.657, 317.679, 52744.921 23/01/11,06:13:15,04,10,1, 11.8,1,1, -5.113, 10490.701, 317.650, 52744.922 23/01/11,06:13:15,05,10,1, 11.8,1,1, -5.113, 10490.674, 317.598, 52744.867 23/01/11,06:13:15,06,10,1, 11.8,1,1, -5.113, 10490.703, 317.651, 52744.911 23/01/11,06:13:15,07,10,1, 11.8,1,1, -5.113, 10490.702, 317.579, 52744.866 23/01/11,06:13:15,08,10,1, 11.8,1,1, -5.113, 10490.722, 317.591, 52744.780 23/01/11,06:13:15,09,10,1, 11.8,1,1, -5.113, 10490.744, 317.652, 52744.895 23/01/11,06:13:15,10,10,1, 11.8,1,1, -5.113, 10490.721, 317.555, 52744.841 23/01/11,06:13:15,11,10,1, 11.8,1,1, -5.113, 10490.761, 317.628, 52744.839 23/01/11,06:13:15,12,10,1, 11.8,1,1, -5.113, 10490.800, 317.621, 52744.911 23/01/11,06:13:15,13,10,1, 11.8,1,1, -5.113, 10490.773, 317.539, 52744.840 23/01/11,06:13:15,14,10,1, 11.8,1,1, -5.113, 10490.781, 317.605, 52744.902 23/01/11,06:13:15,15,10,1, 11.8,1,1, -5.113, 10490.814, 317.562, 52744.866 23/01/11,06:13:15,16,10,1, 11.8,1,1, -5.113, 10490.787, 317.537, 52744.847 23/01/11,06:13:15,17,10,1, 11.8,1,1, -5.113, 10490.830, 317.602, 52744.882 23/01/11,06:13:15,18,10,1, 11.8,1,1, -5.113, 10490.846, 317.518, 52744.851 23/01/11,06:13:15,19,10,1, 11.8,1,1, -5.113, 10490.839, 317.545, 52744.842 23/01/11,06:13:16,00,10,1, 11.9,1,1, -5.115, 10490.836, 317.545, 52744.842 23/01/11,06:13:16,01,10,1, 11.9,1,1, -5.115, 10490.873, 317.465, 52744.836 23/01/11,06:13:16,02,10,1, 11.9,1,1, -5.115, 10490.881, 317.546, 52744.861 23/01/11,06:13:16,03,10,1, 11.9,1,1, -5.115, 10490.899, 317.543, 52744.698 23/01/11,06:13:16,04,10,1, 11.9,1,1, -5.115, 10490.854, 317.477, 52744.857 23/01/11,06:13:16,05,10,1, 11.9,1,1, -5.115, 10490.899, 317.539, 52744.895 23/01/11,06:13:16,06,10,1, 11.9,1,1, -5.115, 10490.938, 317.497, 52744.841 23/01/11,06:13:16,07,10,1, 11.9,1,1, -5.115, 10490.938, 317.502, 52744.849 23/01/11,06:13:16,08,10,1, 11.9,1,1, -5.115, 10490.940, 317.540, 52744.844 23/01/11,06:13:16,09,10,1, 11.9,1,1, -5.115, 10490.952, 317.457, 52744.821 23/01/11,06:13:16,10,10,1, 11.9,1,1, -5.115, 10490.950, 317.513, 52744.863 23/01/11,06:13:16,11,10,1, 11.9,1,1, -5.115, 10490.967, 317.495, 52744.849 23/01/11,06:13:16,12,10,1, 11.9,1,1, -5.115, 10490.966, 317.408, 52744.752 23/01/11,06:13:16,13,10,1, 11.9,1,1, -5.115, 10491.032, 317.506, 52744.938 23/01/11,06:13:16,14,10,1, 11.9,1,1, -5.115, 10491.027, 317.483, 52744.819 23/01/11,06:13:16,15,10,1, 11.9,1,1, -5.115, 10490.952, 317.428, 52744.829 23/01/11,06:13:16,16,10,1, 11.9,1,1, -5.115, 10491.018, 317.487, 52744.891 23/01/11,06:13:16,17,10,1, 11.9,1,1, -5.115, 10491.051, 317.416, 52744.854 23/01/11,06:13:16,18,10,1, 11.9,1,1, -5.115, 10491.023, 317.449, 52744.798 23/01/11,06:13:16,19,10,1, 11.9,1,1, -5.115, 10491.058, 317.484, 52744.857 23/01/11,06:13:17,00,09,1, 11.9,1,1, -5.113, 10491.053, 317.484, 52744.857 23/01/11,06:13:17,01,09,1, 11.9,1,1, -5.113, 10491.067, 317.448, 52744.782 23/01/11,06:13:17,02,09,1, 11.9,1,1, -5.113, 10491.098, 317.441, 52744.800 23/01/11,06:13:17,03,09,1, 11.9,1,1, -5.113, 10491.109, 317.365, 52744.743 23/01/11,06:13:17,04,09,1, 11.9,1,1, -5.113, 10491.117, 317.446, 52744.799 23/01/11,06:13:17,05,09,1, 11.9,1,1, -5.113, 10491.122, 317.414, 52744.769 23/01/11,06:13:17,06,09,1, 11.9,1,1, -5.113, 10491.097, 317.364, 52744.712 23/01/11,06:13:17,07,09,1, 11.9,1,1, -5.113, 10491.144, 317.427, 52744.770 23/01/11,06:13:17,08,09,1, 11.9,1,1, -5.113, 10491.164, 317.363, 52744.722 23/01/11,06:13:17,09,09,1, 11.9,1,1, -5.113, 10491.164, 317.370, 52744.714 23/01/11,06:13:17,10,09,1, 11.9,1,1, -5.113, 10491.208, 317.418, 52744.742 23/01/11,06:13:17,11,09,1, 11.9,1,1, -5.113, 10491.184, 317.324, 52744.673 23/01/11,06:13:17,12,09,1, 11.9,1,1, -5.113, 10491.225, 317.373, 52744.741 23/01/11,06:13:17,13,09,1, 11.9,1,1, -5.113, 10491.250, 317.400, 52744.748 23/01/11,06:13:17,14,09,1, 11.9,1,1, -5.113, 10491.227, 317.295, 52744.685 23/01/11,06:13:17,15,09,1, 11.9,1,1, -5.113, 10491.230, 317.393, 52744.734 23/01/11,06:13:17,16,09,1, 11.9,1,1, -5.113, 10491.267, 317.357, 52744.749 23/01/11,06:13:17,17,09,1, 11.9,1,1, -5.113, 10491.254, 317.310, 52744.672 23/01/11,06:13:17,18,09,1, 11.9,1,1, -5.113, 10491.292, 317.360, 52744.824 23/01/11,06:13:17,19,09,1, 11.9,1,1, -5.113, 10491.280, 317.301, 52744.675 23/01/11,06:13:18,00,09,1, 11.9,1,1, -5.119, 10491.278, 317.301, 52744.675 23/01/11,06:13:18,01,09,1, 11.9,1,1, -5.119, 10491.272, 317.367, 52744.733 23/01/11,06:13:18,02,09,1, 11.9,1,1, -5.119, 10491.322, 317.278, 52744.669 23/01/11,06:13:18,03,09,1, 11.9,1,1, -5.119, 10491.298, 317.335, 52744.704 23/01/11,06:13:18,04,09,1, 11.9,1,1, -5.119, 10491.344, 317.336, 52744.619 23/01/11,06:13:18,05,09,1, 11.9,1,1, -5.119, 10491.353, 317.248, 52744.710 23/01/11,06:13:18,06,09,1, 11.9,1,1, -5.119, 10491.354, 317.341, 52744.768 23/01/11,06:13:18,07,09,1, 11.9,1,1, -5.119, 10491.377, 317.315, 52744.720 23/01/11,06:13:18,08,09,1, 11.9,1,1, -5.119, 10491.377, 317.264, 52744.678 23/01/11,06:13:18,09,09,1, 11.9,1,1, -5.119, 10491.376, 317.342, 52744.718 23/01/11,06:13:18,10,09,1, 11.9,1,1, -5.119, 10491.389, 317.265, 52744.690 23/01/11,06:13:18,11,09,1, 11.9,1,1, -5.119, 10491.405, 317.264, 52744.688 23/01/11,06:13:18,12,09,1, 11.9,1,1, -5.119, 10491.428, 317.323, 52744.679 23/01/11,06:13:18,13,09,1, 11.9,1,1, -5.119, 10491.410, 317.215, 52744.656 23/01/11,06:13:18,14,09,1, 11.9,1,1, -5.119, 10491.448, 317.282, 52744.703 23/01/11,06:13:18,15,09,1, 11.9,1,1, -5.119, 10491.426, 317.260, 52744.693 23/01/11,06:13:18,16,09,1, 11.9,1,1, -5.119, 10491.429, 317.207, 52744.636 23/01/11,06:13:18,17,09,1, 11.9,1,1, -5.119, 10491.490, 317.274, 52744.695 23/01/11,06:13:18,18,09,1, 11.9,1,1, -5.119, 10491.465, 317.245, 52744.677 23/01/11,06:13:18,19,09,1, 11.9,1,1, -5.119, 10491.480, 317.214, 52744.636 23/01/11,06:13:19,00,10,1, 11.9,1,1, -5.118, 10491.478, 317.214, 52744.636 23/01/11,06:13:19,01,10,1, 11.9,1,1, -5.118, 10491.513, 317.192, 52744.641 23/01/11,06:13:19,02,10,1, 11.9,1,1, -5.118, 10491.483, 317.226, 52744.643 23/01/11,06:13:19,03,10,1, 11.9,1,1, -5.118, 10491.511, 317.237, 52744.704 23/01/11,06:13:19,04,10,1, 11.9,1,1, -5.118, 10491.516, 317.140, 52744.593 23/01/11,06:13:19,05,10,1, 11.9,1,1, -5.118, 10491.533, 317.223, 52744.641 23/01/11,06:13:19,06,10,1, 11.9,1,1, -5.118, 10491.567, 317.210, 52744.713 23/01/11,06:13:19,07,10,1, 11.9,1,1, -5.118, 10491.509, 317.149, 52744.604 23/01/11,06:13:19,08,10,1, 11.9,1,1, -5.118, 10491.555, 317.226, 52744.675 23/01/11,06:13:19,09,10,1, 11.9,1,1, -5.118, 10491.594, 317.172, 52744.653 23/01/11,06:13:19,10,10,1, 11.9,1,1, -5.118, 10491.573, 317.163, 52744.611 23/01/11,06:13:19,11,10,1, 11.9,1,1, -5.118, 10491.601, 317.220, 52744.596 23/01/11,06:13:19,12,10,1, 11.9,1,1, -5.118, 10491.612, 317.126, 52744.621 23/01/11,06:13:19,13,10,1, 11.9,1,1, -5.118, 10491.603, 317.165, 52744.612 23/01/11,06:13:19,14,10,1, 11.9,1,1, -5.118, 10491.628, 317.189, 52744.654 23/01/11,06:13:19,15,10,1, 11.9,1,1, -5.118, 10491.627, 317.105, 52744.606 23/01/11,06:13:19,16,10,1, 11.9,1,1, -5.118, 10491.653, 317.182, 52744.624 23/01/11,06:13:19,17,10,1, 11.9,1,1, -5.118, 10491.662, 317.157, 52744.638 23/01/11,06:13:19,18,10,1, 11.9,1,1, -5.118, 10491.640, 317.120, 52744.564 23/01/11,06:13:19,19,10,1, 11.9,1,1, -5.118, 10491.669, 317.195, 52744.639 23/01/11,06:13:20,00,09,1, 11.9,1,1, -5.118, 10491.662, 317.195, 52744.639 23/01/11,06:13:20,01,09,1, 11.9,1,1, -5.118, 10491.667, 317.122, 52744.560 23/01/11,06:13:20,02,09,1, 11.9,1,1, -5.118, 10491.682, 317.158, 52744.643 23/01/11,06:13:20,03,09,1, 11.9,1,1, -5.118, 10491.691, 317.101, 52744.564 23/01/11,06:13:20,04,09,1, 11.9,1,1, -5.118, 10491.698, 317.132, 52744.584 23/01/11,06:13:20,05,09,1, 11.9,1,1, -5.118, 10491.718, 317.158, 52744.646 23/01/11,06:13:20,06,09,1, 11.9,1,1, -5.118, 10491.722, 317.073, 52744.580 23/01/11,06:13:20,07,09,1, 11.9,1,1, -5.118, 10491.725, 317.156, 52744.605 23/01/11,06:13:20,08,09,1, 11.9,1,1, -5.118, 10491.772, 317.126, 52744.599 23/01/11,06:13:20,09,09,1, 11.9,1,1, -5.118, 10491.739, 317.097, 52744.555 23/01/11,06:13:20,10,09,1, 11.9,1,1, -5.118, 10491.761, 317.159, 52744.638 23/01/11,06:13:20,11,09,1, 11.9,1,1, -5.118, 10491.795, 317.084, 52744.598 23/01/11,06:13:20,12,09,1, 11.9,1,1, -5.118, 10491.783, 317.094, 52744.585 23/01/11,06:13:20,13,09,1, 11.9,1,1, -5.118, 10491.800, 317.147, 52744.623 23/01/11,06:13:20,14,09,1, 11.9,1,1, -5.118, 10491.799, 317.041, 52744.551 23/01/11,06:13:20,15,09,1, 11.9,1,1, -5.118, 10491.777, 317.104, 52744.569 23/01/11,06:13:20,16,09,1, 11.9,1,1, -5.118, 10491.810, 317.102, 52744.584 23/01/11,06:13:20,17,09,1, 11.9,1,1, -5.118, 10491.834, 317.041, 52744.482 23/01/11,06:13:20,18,09,1, 11.9,1,1, -5.118, 10491.821, 317.126, 52744.645 23/01/11,06:13:20,19,09,1, 11.9,1,1, -5.118, 10491.831, 317.066, 52744.618 23/01/11,06:13:21,00,09,1, 11.9,1,1, -5.114, 10491.829, 317.066, 52744.618 23/01/11,06:13:21,01,09,1, 11.9,1,1, -5.114, 10491.841, 317.095, 52744.573 23/01/11,06:13:21,02,09,1, 11.9,1,1, -5.114, 10491.864, 317.027, 52744.540 23/01/11,06:13:21,03,09,1, 11.9,1,1, -5.114, 10491.881, 317.041, 52744.543 23/01/11,06:13:21,04,09,1, 11.9,1,1, -5.114, 10491.884, 317.100, 52744.597 23/01/11,06:13:21,05,09,1, 11.9,1,1, -5.114, 10491.882, 317.011, 52744.516 23/01/11,06:13:21,06,09,1, 11.9,1,1, -5.114, 10491.904, 317.060, 52744.529 23/01/11,06:13:21,07,09,1, 11.9,1,1, -5.114, 10491.915, 317.062, 52744.591 23/01/11,06:13:21,08,09,1, 11.9,1,1, -5.114, 10491.902, 317.007, 52744.523 23/01/11,06:13:21,09,09,1, 11.9,1,1, -5.114, 10491.914, 317.058, 52744.559 23/01/11,06:13:21,10,09,1, 11.9,1,1, -5.114, 10491.945, 317.041, 52744.560 23/01/11,06:13:21,11,09,1, 11.9,1,1, -5.114, 10491.926, 316.987, 52744.506 23/01/11,06:13:21,12,09,1, 11.9,1,1, -5.114, 10491.942, 317.045, 52744.591 23/01/11,06:13:21,13,09,1, 11.9,1,1, -5.114, 10491.999, 317.012, 52744.433 23/01/11,06:13:21,14,09,1, 11.9,1,1, -5.114, 10491.973, 317.022, 52744.573 23/01/11,06:13:21,15,09,1, 11.9,1,1, -5.114, 10492.003, 317.021, 52744.598 23/01/11,06:13:21,16,09,1, 11.9,1,1, -5.114, 10491.967, 316.960, 52744.535 23/01/11,06:13:21,17,09,1, 11.9,1,1, -5.114, 10491.983, 317.034, 52744.572 23/01/11,06:13:21,18,09,1, 11.9,1,1, -5.114, 10491.992, 317.043, 52744.584 23/01/11,06:13:21,19,09,1, 11.9,1,1, -5.114, 10491.966, 316.952, 52744.523 23/01/11,06:13:22,00,09,1, 11.9,1,1, -5.113, 10491.962, 316.952, 52744.523 23/01/11,06:13:22,01,09,1, 11.9,1,1, -5.113, 10492.013, 316.999, 52744.548 23/01/11,06:13:22,02,09,1, 11.9,1,1, -5.113, 10492.018, 316.971, 52744.524 23/01/11,06:13:22,03,09,1, 11.9,1,1, -5.113, 10492.027, 317.035, 52744.606 23/01/11,06:13:22,04,09,1, 11.9,1,1, -5.113, 10492.036, 316.962, 52744.549 23/01/11,06:13:22,05,09,1, 11.9,1,1, -5.113, 10492.031, 316.969, 52744.512 23/01/11,06:13:22,06,09,1, 11.9,1,1, -5.113, 10492.052, 317.018, 52744.606 23/01/11,06:13:22,07,09,1, 11.9,1,1, -5.113, 10492.012, 316.953, 52744.508 23/01/11,06:13:22,08,09,1, 11.9,1,1, -5.113, 10492.029, 317.003, 52744.576 23/01/11,06:13:22,09,09,1, 11.9,1,1, -5.113, 10492.042, 317.015, 52744.575 23/01/11,06:13:22,10,09,1, 11.9,1,1, -5.113, 10492.055, 316.944, 52744.516 23/01/11,06:13:22,11,09,1, 11.9,1,1, -5.113, 10492.076, 317.011, 52744.539 23/01/11,06:13:22,12,09,1, 11.9,1,1, -5.113, 10492.090, 316.980, 52744.565 23/01/11,06:13:22,13,09,1, 11.9,1,1, -5.113, 10492.085, 316.948, 52744.499 23/01/11,06:13:22,14,09,1, 11.9,1,1, -5.113, 10492.119, 317.005, 52744.550 23/01/11,06:13:22,15,09,1, 11.9,1,1, -5.113, 10492.105, 316.948, 52744.543 23/01/11,06:13:22,16,09,1, 11.9,1,1, -5.113, 10492.091, 316.948, 52744.530 23/01/11,06:13:22,17,09,1, 11.9,1,1, -5.113, 10492.126, 317.018, 52744.559 23/01/11,06:13:22,18,09,1, 11.9,1,1, -5.113, 10492.110, 316.929, 52744.544 23/01/11,06:13:22,19,09,1, 11.9,1,1, -5.113, 10492.124, 316.975, 52744.524 23/01/11,06:13:23,00,09,1, 11.8,1,1, -5.114, 10492.121, 316.975, 52744.524 23/01/11,06:13:23,01,09,1, 11.8,1,1, -5.114, 10492.115, 316.902, 52744.513 23/01/11,06:13:23,02,09,1, 11.8,1,1, -5.114, 10492.158, 317.002, 52744.549 23/01/11,06:13:23,03,09,1, 11.8,1,1, -5.114, 10492.162, 316.940, 52744.510 23/01/11,06:13:23,04,09,1, 11.8,1,1, -5.114, 10492.152, 316.920, 52744.503 23/01/11,06:13:23,05,09,1, 11.8,1,1, -5.114, 10492.168, 316.990, 52744.539 23/01/11,06:13:23,06,09,1, 11.8,1,1, -5.114, 10492.184, 316.961, 52744.476 23/01/11,06:13:23,07,09,1, 11.8,1,1, -5.114, 10492.159, 316.938, 52744.495 23/01/11,06:13:23,08,09,1, 11.8,1,1, -5.114, 10492.186, 317.007, 52744.553 23/01/11,06:13:23,09,09,1, 11.8,1,1, -5.114, 10492.166, 316.896, 52744.408 23/01/11,06:13:23,10,09,1, 11.8,1,1, -5.114, 10492.208, 316.971, 52744.547 23/01/11,06:13:23,11,09,1, 11.8,1,1, -5.114, 10492.209, 316.991, 52744.489 23/01/11,06:13:23,12,09,1, 11.8,1,1, -5.114, 10492.170, 316.894, 52744.395 23/01/11,06:13:23,13,09,1, 11.8,1,1, -5.114, 10492.245, 316.972, 52744.531 23/01/11,06:13:23,14,09,1, 11.8,1,1, -5.114, 10492.232, 316.976, 52744.512 23/01/11,06:13:23,15,09,1, 11.8,1,1, -5.114, 10492.207, 316.942, 52744.499 23/01/11,06:13:23,16,09,1, 11.8,1,1, -5.114, 10492.247, 317.009, 52744.572 23/01/11,06:13:23,17,09,1, 11.8,1,1, -5.114, 10492.246, 316.937, 52744.541 23/01/11,06:13:23,18,09,1, 11.8,1,1, -5.114, 10492.216, 316.958, 52744.534 23/01/11,06:13:23,19,09,1, 11.8,1,1, -5.114, 10492.246, 316.985, 52744.563 23/01/11,06:13:24,00,09,1, 11.9,1,1, -5.116, 10492.238, 316.985, 52744.563 23/01/11,06:13:24,01,09,1, 11.9,1,1, -5.116, 10492.228, 316.965, 52744.529 23/01/11,06:13:24,02,09,1, 11.9,1,1, -5.116, 10492.274, 316.968, 52744.580 23/01/11,06:13:24,03,09,1, 11.9,1,1, -5.116, 10492.232, 316.909, 52744.521 23/01/11,06:13:24,04,09,1, 11.9,1,1, -5.116, 10492.255, 316.968, 52744.549 23/01/11,06:13:24,05,09,1, 11.9,1,1, -5.116, 10492.277, 316.940, 52744.532 23/01/11,06:13:24,06,09,1, 11.9,1,1, -5.116, 10492.259, 316.899, 52744.511 23/01/11,06:13:24,07,09,1, 11.9,1,1, -5.116, 10492.294, 316.988, 52744.546 23/01/11,06:13:24,08,09,1, 11.9,1,1, -5.116, 10492.261, 316.923, 52744.647 23/01/11,06:13:24,09,09,1, 11.9,1,1, -5.116, 10492.276, 316.956, 52744.465 23/01/11,06:13:24,10,09,1, 11.9,1,1, -5.116, 10492.308, 317.001, 52744.542 23/01/11,06:13:24,11,09,1, 11.9,1,1, -5.116, 10492.304, 316.921, 52744.443 23/01/11,06:13:24,12,09,1, 11.9,1,1, -5.116, 10492.270, 316.949, 52744.527 23/01/11,06:13:24,13,09,1, 11.9,1,1, -5.116, 10492.294, 316.975, 52744.548 23/01/11,06:13:24,14,09,1, 11.9,1,1, -5.116, 10492.299, 316.918, 52744.453 23/01/11,06:13:24,15,09,1, 11.9,1,1, -5.116, 10492.301, 316.976, 52744.510 23/01/11,06:13:24,16,09,1, 11.9,1,1, -5.116, 10492.299, 316.954, 52744.493 23/01/11,06:13:24,17,09,1, 11.9,1,1, -5.116, 10492.316, 316.927, 52744.374 23/01/11,06:13:24,18,09,1, 11.9,1,1, -5.116, 10492.316, 317.008, 52744.541 23/01/11,06:13:24,19,09,1, 11.9,1,1, -5.116, 10492.277, 316.928, 52744.516 23/01/11,06:13:25,00,09,1, 11.9,1,1, -5.111, 10492.271, 316.928, 52744.516 23/01/11,06:13:25,01,09,1, 11.9,1,1, -5.111, 10492.303, 317.025, 52744.518 23/01/11,06:13:25,02,09,1, 11.9,1,1, -5.111, 10492.329, 316.923, 52744.514 23/01/11,06:13:25,03,09,1, 11.9,1,1, -5.111, 10492.334, 316.985, 52744.506 23/01/11,06:13:25,04,09,1, 11.9,1,1, -5.111, 10492.345, 317.012, 52744.567 23/01/11,06:13:25,05,09,1, 11.9,1,1, -5.111, 10492.331, 316.948, 52744.501 23/01/11,06:13:25,06,09,1, 11.9,1,1, -5.111, 10492.349, 317.019, 52744.529 23/01/11,06:13:25,07,09,1, 11.9,1,1, -5.111, 10492.339, 316.997, 52744.549 23/01/11,06:13:25,08,09,1, 11.9,1,1, -5.111, 10492.321, 316.970, 52744.500 23/01/11,06:13:25,09,09,1, 11.9,1,1, -5.111, 10492.347, 317.035, 52744.572 23/01/11,06:13:25,10,09,1, 11.9,1,1, -5.111, 10492.347, 316.967, 52744.526 23/01/11,06:13:25,11,09,1, 11.9,1,1, -5.111, 10492.346, 316.971, 52744.493 23/01/11,06:13:25,12,09,1, 11.9,1,1, -5.111, 10492.367, 317.019, 52744.551 23/01/11,06:13:25,13,09,1, 11.9,1,1, -5.111, 10492.337, 316.935, 52744.495 23/01/11,06:13:25,14,09,1, 11.9,1,1, -5.111, 10492.349, 316.988, 52744.511 23/01/11,06:13:25,15,09,1, 11.9,1,1, -5.111, 10492.379, 317.029, 52744.541 23/01/11,06:13:25,16,09,1, 11.9,1,1, -5.111, 10492.352, 316.961, 52744.492 23/01/11,06:13:25,17,09,1, 11.9,1,1, -5.111, 10492.365, 317.017, 52744.531 23/01/11,06:13:25,18,09,1, 11.9,1,1, -5.111, 10492.391, 316.981, 52744.548 23/01/11,06:13:25,19,09,1, 11.9,1,1, -5.111, 10492.366, 316.971, 52744.508 23/01/11,06:13:26,00,09,1, 11.9,1,1, -5.115, 10492.363, 316.971, 52744.508 23/01/11,06:13:26,01,09,1, 11.9,1,1, -5.115, 10492.392, 316.967, 52744.490 23/01/11,06:13:26,02,09,1, 11.9,1,1, -5.115, 10492.379, 317.009, 52744.493 23/01/11,06:13:26,03,09,1, 11.9,1,1, -5.115, 10492.382, 317.052, 52744.580 23/01/11,06:13:26,04,09,1, 11.9,1,1, -5.115, 10492.371, 316.953, 52744.515 23/01/11,06:13:26,05,09,1, 11.9,1,1, -5.115, 10492.362, 317.022, 52744.525 23/01/11,06:13:26,06,09,1, 11.9,1,1, -5.115, 10492.390, 317.050, 52744.564 23/01/11,06:13:26,07,09,1, 11.9,1,1, -5.115, 10492.385, 316.964, 52744.477 23/01/11,06:13:26,08,09,1, 11.9,1,1, -5.115, 10492.380, 317.060, 52744.510 23/01/11,06:13:26,09,09,1, 11.9,1,1, -5.115, 10492.400, 317.041, 52744.566 23/01/11,06:13:26,10,09,1, 11.9,1,1, -5.115, 10492.394, 316.984, 52744.544 23/01/11,06:13:26,11,09,1, 11.9,1,1, -5.115, 10492.390, 317.061, 52744.549 23/01/11,06:13:26,12,09,1, 11.9,1,1, -5.115, 10492.387, 317.018, 52744.551 23/01/11,06:13:26,13,09,1, 11.9,1,1, -5.115, 10492.393, 317.004, 52744.517 23/01/11,06:13:26,14,09,1, 11.9,1,1, -5.115, 10492.406, 317.086, 52744.574 23/01/11,06:13:26,15,09,1, 11.9,1,1, -5.115, 10492.397, 316.986, 52744.519 23/01/11,06:13:26,16,09,1, 11.9,1,1, -5.115, 10492.387, 317.026, 52744.562 23/01/11,06:13:26,17,09,1, 11.9,1,1, -5.115, 10492.424, 317.080, 52744.612 23/01/11,06:13:26,18,09,1, 11.9,1,1, -5.115, 10492.412, 316.982, 52744.541 23/01/11,06:13:26,19,09,1, 11.9,1,1, -5.115, 10492.394, 317.083, 52744.579 23/01/11,06:13:27,00,09,1, 11.9,1,1, -5.115, 10492.388, 317.083, 52744.579 23/01/11,06:13:27,01,09,1, 11.9,1,1, -5.115, 10492.385, 317.019, 52744.545 23/01/11,06:13:27,02,09,1, 11.9,1,1, -5.115, 10492.427, 317.122, 52744.556 23/01/11,06:13:27,03,09,1, 11.9,1,1, -5.115, 10492.402, 317.043, 52744.568 23/01/11,06:13:27,04,09,1, 11.9,1,1, -5.115, 10492.402, 317.038, 52744.546 23/01/11,06:13:27,05,09,1, 11.9,1,1, -5.115, 10492.415, 317.123, 52744.596 23/01/11,06:13:27,06,09,1, 11.9,1,1, -5.115, 10492.421, 317.035, 52744.568 23/01/11,06:13:27,07,09,1, 11.9,1,1, -5.115, 10492.401, 317.083, 52744.569 23/01/11,06:13:27,08,09,1, 11.9,1,1, -5.115, 10492.449, 317.114, 52744.641 23/01/11,06:13:27,09,09,1, 11.9,1,1, -5.115, 10492.432, 317.026, 52744.538 23/01/11,06:13:27,10,09,1, 11.9,1,1, -5.115, 10492.434, 317.091, 52744.578 23/01/11,06:13:27,11,09,1, 11.9,1,1, -5.115, 10492.454, 317.087, 52744.563 23/01/11,06:13:27,12,09,1, 11.9,1,1, -5.115, 10492.441, 317.031, 52744.539 23/01/11,06:13:27,13,09,1, 11.9,1,1, -5.115, 10492.451, 317.102, 52744.559 23/01/11,06:13:27,14,09,1, 11.9,1,1, -5.115, 10492.432, 317.068, 52744.536 23/01/11,06:13:27,15,09,1, 11.9,1,1, -5.115, 10492.438, 317.067, 52744.570 23/01/11,06:13:27,16,09,1, 11.9,1,1, -5.115, 10492.450, 317.147, 52744.613 23/01/11,06:13:27,17,09,1, 11.9,1,1, -5.115, 10492.416, 317.062, 52744.550 23/01/11,06:13:27,18,09,1, 11.9,1,1, -5.115, 10492.429, 317.100, 52744.530 23/01/11,06:13:27,19,09,1, 11.9,1,1, -5.115, 10492.445, 317.148, 52744.603 23/01/11,06:13:28,00,09,1, 11.9,1,1, -5.115, 10492.438, 317.148, 52744.603 23/01/11,06:13:28,01,09,1, 11.9,1,1, -5.115, 10492.449, 317.136, 52744.601 23/01/11,06:13:28,02,09,1, 11.9,1,1, -5.115, 10492.466, 317.154, 52744.615 23/01/11,06:13:28,03,09,1, 11.9,1,1, -5.115, 10492.434, 317.094, 52744.601 23/01/11,06:13:28,04,09,1, 11.9,1,1, -5.115, 10492.429, 317.162, 52744.635 23/01/11,06:13:28,05,09,1, 11.9,1,1, -5.115, 10492.467, 317.111, 52744.611 23/01/11,06:13:28,06,09,1, 11.9,1,1, -5.115, 10492.449, 317.100, 52744.587 23/01/11,06:13:28,07,09,1, 11.9,1,1, -5.115, 10492.481, 317.146, 52744.608 23/01/11,06:13:28,08,09,1, 11.9,1,1, -5.115, 10492.480, 317.097, 52744.589 23/01/11,06:13:28,09,09,1, 11.9,1,1, -5.115, 10492.444, 317.118, 52744.568 23/01/11,06:13:28,10,09,1, 11.9,1,1, -5.115, 10492.469, 317.173, 52744.661 23/01/11,06:13:28,11,09,1, 11.9,1,1, -5.115, 10492.456, 317.105, 52744.602 23/01/11,06:13:28,12,09,1, 11.9,1,1, -5.115, 10492.427, 317.180, 52744.625 23/01/11,06:13:28,13,09,1, 11.9,1,1, -5.115, 10492.465, 317.175, 52744.632 23/01/11,06:13:28,14,09,1, 11.9,1,1, -5.115, 10492.456, 317.111, 52744.634 23/01/11,06:13:28,15,09,1, 11.9,1,1, -5.115, 10492.470, 317.212, 52744.691 23/01/11,06:13:28,16,09,1, 11.9,1,1, -5.115, 10492.478, 317.132, 52744.645 23/01/11,06:13:28,17,09,1, 11.9,1,1, -5.115, 10492.441, 317.134, 52744.663 23/01/11,06:13:28,18,09,1, 11.9,1,1, -5.115, 10492.451, 317.196, 52744.686 23/01/11,06:13:28,19,09,1, 11.9,1,1, -5.115, 10492.437, 317.134, 52744.654 23/01/11,06:13:29,00,09,1, 11.8,1,1, -5.111, 10492.430, 317.134, 52744.654 23/01/11,06:13:29,01,09,1, 11.8,1,1, -5.111, 10492.473, 317.203, 52744.709 23/01/11,06:13:29,02,09,1, 11.8,1,1, -5.111, 10492.424, 317.136, 52744.541 23/01/11,06:13:29,03,09,1, 11.8,1,1, -5.111, 10492.489, 317.221, 52744.637 23/01/11,06:13:29,04,09,1, 11.8,1,1, -5.111, 10492.483, 317.197, 52744.702 23/01/11,06:13:29,05,09,1, 11.8,1,1, -5.111, 10492.462, 317.169, 52744.633 23/01/11,06:13:29,06,09,1, 11.8,1,1, -5.111, 10492.479, 317.241, 52744.724 23/01/11,06:13:29,07,09,1, 11.8,1,1, -5.111, 10492.464, 317.176, 52744.698 23/01/11,06:13:29,08,09,1, 11.8,1,1, -5.111, 10492.442, 317.179, 52744.691 23/01/11,06:13:29,09,09,1, 11.8,1,1, -5.111, 10492.472, 317.264, 52744.744 23/01/11,06:13:29,10,09,1, 11.8,1,1, -5.111, 10492.433, 317.183, 52744.702 23/01/11,06:13:29,11,09,1, 11.8,1,1, -5.111, 10492.447, 317.214, 52744.658 23/01/11,06:13:29,12,09,1, 11.8,1,1, -5.111, 10492.471, 317.230, 52744.742 23/01/11,06:13:29,13,09,1, 11.8,1,1, -5.111, 10492.447, 317.204, 52744.649 23/01/11,06:13:29,14,09,1, 11.8,1,1, -5.111, 10492.472, 317.250, 52744.716 23/01/11,06:13:29,15,09,1, 11.8,1,1, -5.111, 10492.472, 317.231, 52744.701 23/01/11,06:13:29,16,09,1, 11.8,1,1, -5.111, 10492.415, 317.193, 52744.684 23/01/11,06:13:29,17,09,1, 11.8,1,1, -5.111, 10492.477, 317.282, 52744.727 23/01/11,06:13:29,18,09,1, 11.8,1,1, -5.111, 10492.464, 317.205, 52744.675 23/01/11,06:13:29,19,09,1, 11.8,1,1, -5.111, 10492.429, 317.252, 52744.707 23/01/11,06:13:30,00,10,1, 11.9,1,1, -5.112, 10492.421, 317.252, 52744.707 23/01/11,06:13:30,01,10,1, 11.9,1,1, -5.112, 10492.462, 317.216, 52744.707 23/01/11,06:13:30,02,10,1, 11.9,1,1, -5.112, 10492.448, 317.290, 52744.725 23/01/11,06:13:30,03,10,1, 11.9,1,1, -5.112, 10492.469, 317.305, 52744.745 23/01/11,06:13:30,04,10,1, 11.9,1,1, -5.112, 10492.461, 317.248, 52744.734 23/01/11,06:13:30,05,10,1, 11.9,1,1, -5.112, 10492.465, 317.309, 52744.759 23/01/11,06:13:30,06,10,1, 11.9,1,1, -5.112, 10492.482, 317.278, 52744.758 23/01/11,06:13:30,07,10,1, 11.9,1,1, -5.112, 10492.431, 317.292, 52744.701 23/01/11,06:13:30,08,10,1, 11.9,1,1, -5.112, 10492.465, 317.356, 52744.795 23/01/11,06:13:30,09,10,1, 11.9,1,1, -5.112, 10492.468, 317.272, 52744.767 23/01/11,06:13:30,10,10,1, 11.9,1,1, -5.112, 10492.470, 317.315, 52744.776 23/01/11,06:13:30,11,10,1, 11.9,1,1, -5.112, 10492.485, 317.355, 52744.823 23/01/11,06:13:30,12,10,1, 11.9,1,1, -5.112, 10492.432, 317.263, 52744.755 23/01/11,06:13:30,13,10,1, 11.9,1,1, -5.112, 10492.462, 317.333, 52744.790 23/01/11,06:13:30,14,10,1, 11.9,1,1, -5.112, 10492.454, 317.356, 52744.827 23/01/11,06:13:30,15,10,1, 11.9,1,1, -5.112, 10492.446, 317.293, 52744.733 23/01/11,06:13:30,16,10,1, 11.9,1,1, -5.112, 10492.449, 317.365, 52744.785 23/01/11,06:13:30,17,10,1, 11.9,1,1, -5.112, 10492.469, 317.329, 52744.823 23/01/11,06:13:30,18,10,1, 11.9,1,1, -5.112, 10492.441, 317.306, 52744.770 23/01/11,06:13:30,19,10,1, 11.9,1,1, -5.112, 10492.478, 317.378, 52744.841 23/01/11,06:13:31,00,09,1, 12.0,1,1, -5.117, 10492.471, 317.378, 52744.841 23/01/11,06:13:31,01,09,1, 12.0,1,1, -5.117, 10492.462, 317.337, 52744.742 23/01/11,06:13:31,02,09,1, 12.0,1,1, -5.117, 10492.468, 317.402, 52744.816 23/01/11,06:13:31,03,09,1, 12.0,1,1, -5.117, 10492.451, 317.345, 52744.771 23/01/11,06:13:31,04,09,1, 12.0,1,1, -5.117, 10492.440, 317.381, 52744.822 23/01/11,06:13:31,05,09,1, 12.0,1,1, -5.117, 10492.485, 317.408, 52744.829 23/01/11,06:13:31,06,09,1, 12.0,1,1, -5.117, 10492.448, 317.337, 52744.765 23/01/11,06:13:31,07,09,1, 12.0,1,1, -5.117, 10492.466, 317.405, 52744.793 23/01/11,06:13:31,08,09,1, 12.0,1,1, -5.117, 10492.469, 317.373, 52744.815 23/01/11,06:13:31,09,09,1, 12.0,1,1, -5.117, 10492.444, 317.346, 52744.818 23/01/11,06:13:31,10,09,1, 12.0,1,1, -5.117, 10492.432, 317.438, 52744.836 23/01/11,06:13:31,11,09,1, 12.0,1,1, -5.117, 10492.474, 317.370, 52744.780 23/01/11,06:13:31,12,09,1, 12.0,1,1, -5.117, 10492.444, 317.392, 52744.802 23/01/11,06:13:31,13,09,1, 12.0,1,1, -5.117, 10492.461, 317.459, 52744.869 23/01/11,06:13:31,14,09,1, 12.0,1,1, -5.117, 10492.466, 317.375, 52744.815 23/01/11,06:13:31,15,09,1, 12.0,1,1, -5.117, 10492.440, 317.427, 52744.819 23/01/11,06:13:31,16,09,1, 12.0,1,1, -5.117, 10492.476, 317.438, 52744.873 23/01/11,06:13:31,17,09,1, 12.0,1,1, -5.117, 10492.452, 317.383, 52744.810 23/01/11,06:13:31,18,09,1, 12.0,1,1, -5.117, 10492.438, 317.432, 52744.854 23/01/11,06:13:31,19,09,1, 12.0,1,1, -5.117, 10492.455, 317.414, 52744.844 23/01/11,06:13:32,00,10,1, 11.9,1,1, -5.113, 10492.455, 317.414, 52744.844 23/01/11,06:13:32,01,10,1, 11.9,1,1, -5.113, 10492.473, 317.450, 52744.913 23/01/11,06:13:32,02,10,1, 11.9,1,1, -5.113, 10492.446, 317.385, 52744.865 23/01/11,06:13:32,03,10,1, 11.9,1,1, -5.113, 10492.471, 317.402, 52744.846 23/01/11,06:13:32,04,10,1, 11.9,1,1, -5.113, 10492.461, 317.481, 52744.899 23/01/11,06:13:32,05,10,1, 11.9,1,1, -5.113, 10492.438, 317.415, 52744.863 23/01/11,06:13:32,06,10,1, 11.9,1,1, -5.113, 10492.441, 317.444, 52744.862 23/01/11,06:13:32,07,10,1, 11.9,1,1, -5.113, 10492.457, 317.474, 52744.926 23/01/11,06:13:32,08,10,1, 11.9,1,1, -5.113, 10492.442, 317.401, 52744.863 23/01/11,06:13:32,09,10,1, 11.9,1,1, -5.113, 10492.456, 317.465, 52744.891 23/01/11,06:13:32,10,10,1, 11.9,1,1, -5.113, 10492.489, 317.460, 52744.905 23/01/11,06:13:32,11,10,1, 11.9,1,1, -5.113, 10492.450, 317.430, 52744.833 23/01/11,06:13:32,12,10,1, 11.9,1,1, -5.113, 10492.466, 317.511, 52744.920 23/01/11,06:13:32,13,10,1, 11.9,1,1, -5.113, 10492.470, 317.450, 52744.874 23/01/11,06:13:32,14,10,1, 11.9,1,1, -5.113, 10492.450, 317.437, 52744.869 23/01/11,06:13:32,15,10,1, 11.9,1,1, -5.113, 10492.475, 317.514, 52744.940 23/01/11,06:13:32,16,10,1, 11.9,1,1, -5.113, 10492.449, 317.439, 52744.892 23/01/11,06:13:32,17,10,1, 11.9,1,1, -5.113, 10492.428, 317.478, 52744.907 23/01/11,06:13:32,18,10,1, 11.9,1,1, -5.113, 10492.465, 317.497, 52744.925 23/01/11,06:13:32,19,10,1, 11.9,1,1, -5.113, 10492.442, 317.428, 52744.890 23/01/11,06:13:33,00,09,1, 11.8,1,1, -5.116, 10492.438, 317.428, 52744.890 23/01/11,06:13:33,01,09,1, 11.8,1,1, -5.116, 10492.474, 317.493, 52744.890 23/01/11,06:13:33,02,09,1, 11.8,1,1, -5.116, 10492.474, 317.446, 52744.839 23/01/11,06:13:33,03,09,1, 11.8,1,1, -5.116, 10492.455, 317.524, 52744.923 23/01/11,06:13:33,04,09,1, 11.8,1,1, -5.116, 10492.477, 317.432, 52744.898 23/01/11,06:13:33,05,09,1, 11.8,1,1, -5.116, 10492.418, 317.455, 52744.891 23/01/11,06:13:33,06,09,1, 11.8,1,1, -5.116, 10492.464, 317.530, 52744.957 23/01/11,06:13:33,07,09,1, 11.8,1,1, -5.116, 10492.442, 317.447, 52744.891 23/01/11,06:13:33,08,09,1, 11.8,1,1, -5.116, 10492.455, 317.495, 52744.897 23/01/11,06:13:33,09,09,1, 11.8,1,1, -5.116, 10492.451, 317.530, 52744.943 23/01/11,06:13:33,10,09,1, 11.8,1,1, -5.116, 10492.427, 317.436, 52744.890 23/01/11,06:13:33,11,09,1, 11.8,1,1, -5.116, 10492.455, 317.521, 52744.917 23/01/11,06:13:33,12,09,1, 11.8,1,1, -5.116, 10492.458, 317.495, 52744.925 23/01/11,06:13:33,13,09,1, 11.8,1,1, -5.116, 10492.446, 317.447, 52744.882 23/01/11,06:13:33,14,09,1, 11.8,1,1, -5.116, 10492.459, 317.527, 52744.928 23/01/11,06:13:33,15,09,1, 11.8,1,1, -5.116, 10492.474, 317.491, 52744.905 23/01/11,06:13:33,16,09,1, 11.8,1,1, -5.116, 10492.441, 317.484, 52744.898 23/01/11,06:13:33,17,09,1, 11.8,1,1, -5.116, 10492.464, 317.567, 52744.992 23/01/11,06:13:33,18,09,1, 11.8,1,1, -5.116, 10492.426, 317.497, 52744.840 23/01/11,06:13:33,19,09,1, 11.8,1,1, -5.116, 10492.472, 317.511, 52744.925 23/01/11,06:13:34,00,08,1, 11.9,1,1, -5.116, 10492.471, 317.511, 52744.925 23/01/11,06:13:34,01,08,1, 11.9,1,1, -5.116, 10492.449, 317.489, 52745.027 23/01/11,06:13:34,02,08,1, 11.9,1,1, -5.116, 10492.452, 317.531, 52744.887 23/01/11,06:13:34,03,08,1, 11.9,1,1, -5.116, 10492.450, 317.554, 52744.975 23/01/11,06:13:34,04,08,1, 11.9,1,1, -5.116, 10492.425, 317.483, 52744.921 23/01/11,06:13:34,05,08,1, 11.9,1,1, -5.116, 10492.444, 317.564, 52744.978 23/01/11,06:13:34,06,08,1, 11.9,1,1, -5.116, 10492.471, 317.530, 52744.977 23/01/11,06:13:34,07,08,1, 11.9,1,1, -5.116, 10492.449, 317.499, 52744.925 23/01/11,06:13:34,08,08,1, 11.9,1,1, -5.116, 10492.461, 317.596, 52745.001 23/01/11,06:13:34,09,08,1, 11.9,1,1, -5.116, 10492.464, 317.519, 52744.932 23/01/11,06:13:34,10,08,1, 11.9,1,1, -5.116, 10492.434, 317.518, 52744.953 23/01/11,06:13:34,11,08,1, 11.9,1,1, -5.116, 10492.461, 317.598, 52745.014 23/01/11,06:13:34,12,08,1, 11.9,1,1, -5.116, 10492.471, 317.497, 52744.932 23/01/11,06:13:34,13,08,1, 11.9,1,1, -5.116, 10492.466, 317.542, 52744.924 23/01/11,06:13:34,14,08,1, 11.9,1,1, -5.116, 10492.475, 317.579, 52744.995 23/01/11,06:13:34,15,08,1, 11.9,1,1, -5.116, 10492.443, 317.502, 52744.928 23/01/11,06:13:34,16,08,1, 11.9,1,1, -5.116, 10492.492, 317.597, 52745.190 23/01/11,06:13:34,17,08,1, 11.9,1,1, -5.116, 10492.479, 317.554, 52744.898 23/01/11,06:13:34,18,08,1, 11.9,1,1, -5.116, 10492.446, 317.496, 52744.920 23/01/11,06:13:34,19,08,1, 11.9,1,1, -5.116, 10492.442, 317.606, 52745.019 23/01/11,06:13:35,00,08,1, 11.9,1,1, -5.116, 10492.438, 317.606, 52745.019 23/01/11,06:13:35,01,08,1, 11.9,1,1, -5.116, 10492.450, 317.536, 52744.965 23/01/11,06:13:35,02,08,1, 11.9,1,1, -5.116, 10492.484, 317.573, 52744.989 23/01/11,06:13:35,03,08,1, 11.9,1,1, -5.116, 10492.477, 317.516, 52744.986 23/01/11,06:13:35,04,08,1, 11.9,1,1, -5.116, 10492.472, 317.558, 52744.952 23/01/11,06:13:35,05,08,1, 11.9,1,1, -5.116, 10492.486, 317.591, 52745.011 23/01/11,06:13:35,06,08,1, 11.9,1,1, -5.116, 10492.472, 317.512, 52744.929 23/01/11,06:13:35,07,08,1, 11.9,1,1, -5.116, 10492.487, 317.577, 52744.965 23/01/11,06:13:35,08,08,1, 11.9,1,1, -5.116, 10492.467, 317.559, 52744.959 23/01/11,06:13:35,09,08,1, 11.9,1,1, -5.116, 10492.458, 317.538, 52744.931 23/01/11,06:13:35,10,08,1, 11.9,1,1, -5.116, 10492.465, 317.615, 52745.015 23/01/11,06:13:35,11,08,1, 11.9,1,1, -5.116, 10492.499, 317.546, 52744.940 23/01/11,06:13:35,12,08,1, 11.9,1,1, -5.116, 10492.466, 317.560, 52744.946 23/01/11,06:13:35,13,08,1, 11.9,1,1, -5.116, 10492.463, 317.616, 52744.982 23/01/11,06:13:35,14,08,1, 11.9,1,1, -5.116, 10492.470, 317.528, 52744.946 23/01/11,06:13:35,15,08,1, 11.9,1,1, -5.116, 10492.478, 317.576, 52744.938 23/01/11,06:13:35,16,08,1, 11.9,1,1, -5.116, 10492.482, 317.598, 52745.005 23/01/11,06:13:35,17,08,1, 11.9,1,1, -5.116, 10492.475, 317.528, 52744.947 23/01/11,06:13:35,18,08,1, 11.9,1,1, -5.116, 10492.489, 317.594, 52745.003 23/01/11,06:13:35,19,08,1, 11.9,1,1, -5.116, 10492.469, 317.591, 52744.996 23/01/11,06:13:36,00,08,1, 11.8,1,1, -5.111, 10492.463, 317.591, 52744.996 23/01/11,06:13:36,01,08,1, 11.8,1,1, -5.111, 10492.482, 317.620, 52744.997 23/01/11,06:13:36,02,08,1, 11.8,1,1, -5.111, 10492.461, 317.542, 52744.991 23/01/11,06:13:36,03,08,1, 11.8,1,1, -5.111, 10492.457, 317.525, 52744.951 23/01/11,06:13:36,04,08,1, 11.8,1,1, -5.111, 10492.489, 317.575, 52745.006 23/01/11,06:13:36,05,08,1, 11.8,1,1, -5.111, 10492.433, 317.538, 52744.882 23/01/11,06:13:36,06,08,1, 11.8,1,1, -5.111, 10492.486, 317.565, 52745.013 23/01/11,06:13:36,07,08,1, 11.8,1,1, -5.111, 10492.500, 317.596, 52744.999 23/01/11,06:13:36,08,08,1, 11.8,1,1, -5.111, 10492.464, 317.495, 52744.926 23/01/11,06:13:36,09,08,1, 11.8,1,1, -5.111, 10492.491, 317.589, 52744.978 23/01/11,06:13:36,10,08,1, 11.8,1,1, -5.111, 10492.477, 317.567, 52745.020 23/01/11,06:13:36,11,08,1, 11.8,1,1, -5.111, 10492.456, 317.492, 52744.939 23/01/11,06:13:36,12,08,1, 11.8,1,1, -5.111, 10492.466, 317.595, 52744.989 23/01/11,06:13:36,13,08,1, 11.8,1,1, -5.111, 10492.493, 317.542, 52744.976 23/01/11,06:13:36,14,08,1, 11.8,1,1, -5.111, 10492.444, 317.533, 52744.978 23/01/11,06:13:36,15,08,1, 11.8,1,1, -5.111, 10492.482, 317.619, 52745.058 23/01/11,06:13:36,16,08,1, 11.8,1,1, -5.111, 10492.470, 317.534, 52744.986 23/01/11,06:13:36,17,08,1, 11.8,1,1, -5.111, 10492.446, 317.562, 52744.982 23/01/11,06:13:36,18,08,1, 11.8,1,1, -5.111, 10492.475, 317.584, 52745.042 23/01/11,06:13:36,19,08,1, 11.8,1,1, -5.111, 10492.449, 317.515, 52745.005 23/01/11,06:13:37,00,09,1, 11.8,1,1, -5.117, 10492.446, 317.515, 52745.005 23/01/11,06:13:37,01,09,1, 11.8,1,1, -5.117, 10492.457, 317.560, 52745.040 23/01/11,06:13:37,02,09,1, 11.8,1,1, -5.117, 10492.454, 317.522, 52744.972 23/01/11,06:13:37,03,09,1, 11.8,1,1, -5.117, 10492.498, 317.611, 52745.050 23/01/11,06:13:37,04,09,1, 11.8,1,1, -5.117, 10492.488, 317.578, 52745.030 23/01/11,06:13:37,05,09,1, 11.8,1,1, -5.117, 10492.469, 317.549, 52745.006 23/01/11,06:13:37,06,09,1, 11.8,1,1, -5.117, 10492.498, 317.625, 52745.021 23/01/11,06:13:37,07,09,1, 11.8,1,1, -5.117, 10492.476, 317.533, 52745.008 23/01/11,06:13:37,08,09,1, 11.8,1,1, -5.117, 10492.470, 317.569, 52744.962 23/01/11,06:13:37,09,09,1, 11.8,1,1, -5.117, 10492.477, 317.599, 52744.978 23/01/11,06:13:37,10,09,1, 11.8,1,1, -5.117, 10492.454, 317.531, 52744.934 23/01/11,06:13:37,11,09,1, 11.8,1,1, -5.117, 10492.458, 317.616, 52744.974 23/01/11,06:13:37,12,09,1, 11.8,1,1, -5.117, 10492.465, 317.621, 52744.995 23/01/11,06:13:37,13,09,1, 11.8,1,1, -5.117, 10492.444, 317.534, 52744.964 23/01/11,06:13:37,14,09,1, 11.8,1,1, -5.117, 10492.464, 317.595, 52744.922 23/01/11,06:13:37,15,09,1, 11.8,1,1, -5.117, 10492.499, 317.542, 52744.948 23/01/11,06:13:37,16,09,1, 11.8,1,1, -5.117, 10492.421, 317.513, 52744.935 23/01/11,06:13:37,17,09,1, 11.8,1,1, -5.117, 10492.445, 317.612, 52744.996 23/01/11,06:13:37,18,09,1, 11.8,1,1, -5.117, 10492.468, 317.546, 52744.974 23/01/11,06:13:37,19,09,1, 11.8,1,1, -5.117, 10492.456, 317.544, 52744.951 23/01/11,06:13:38,00,08,1, 11.9,1,1, -5.118, 10492.455, 317.544, 52744.951 23/01/11,06:13:38,01,08,1, 11.9,1,1, -5.118, 10492.460, 317.534, 52744.931 23/01/11,06:13:38,02,08,1, 11.9,1,1, -5.118, 10492.456, 317.592, 52744.975 23/01/11,06:13:38,03,08,1, 11.9,1,1, -5.118, 10492.470, 317.566, 52744.974 23/01/11,06:13:38,04,08,1, 11.9,1,1, -5.118, 10492.432, 317.498, 52744.932 23/01/11,06:13:38,05,08,1, 11.9,1,1, -5.118, 10492.486, 317.580, 52744.922 23/01/11,06:13:38,06,08,1, 11.9,1,1, -5.118, 10492.474, 317.527, 52744.786 23/01/11,06:13:38,07,08,1, 11.9,1,1, -5.118, 10492.446, 317.506, 52744.918 23/01/11,06:13:38,08,08,1, 11.9,1,1, -5.118, 10492.453, 317.591, 52744.963 23/01/11,06:13:38,09,08,1, 11.9,1,1, -5.118, 10492.465, 317.513, 52744.931 23/01/11,06:13:38,10,08,1, 11.9,1,1, -5.118, 10492.439, 317.515, 52744.976 23/01/11,06:13:38,11,08,1, 11.9,1,1, -5.118, 10492.490, 317.570, 52745.025 23/01/11,06:13:38,12,08,1, 11.9,1,1, -5.118, 10492.475, 317.497, 52744.958 23/01/11,06:13:38,13,08,1, 11.9,1,1, -5.118, 10492.475, 317.553, 52744.939 23/01/11,06:13:38,14,08,1, 11.9,1,1, -5.118, 10492.462, 317.561, 52744.999 23/01/11,06:13:38,15,08,1, 11.9,1,1, -5.118, 10492.429, 317.497, 52744.975 23/01/11,06:13:38,16,08,1, 11.9,1,1, -5.118, 10492.457, 317.577, 52744.962 23/01/11,06:13:38,17,08,1, 11.9,1,1, -5.118, 10492.436, 317.550, 52744.963 23/01/11,06:13:38,18,08,1, 11.9,1,1, -5.118, 10492.459, 317.475, 52744.934 23/01/11,06:13:38,19,08,1, 11.9,1,1, -5.118, 10492.451, 317.563, 52744.974 23/01/11,06:13:39,00,08,1, 11.9,1,1, -5.114, 10492.446, 317.563, 52744.974 23/01/11,06:13:39,01,08,1, 11.9,1,1, -5.114, 10492.451, 317.504, 52744.915 23/01/11,06:13:39,02,08,1, 11.9,1,1, -5.114, 10492.471, 317.564, 52744.986 23/01/11,06:13:39,03,08,1, 11.9,1,1, -5.114, 10492.467, 317.495, 52744.944 23/01/11,06:13:39,04,08,1, 11.9,1,1, -5.114, 10492.445, 317.525, 52744.947 23/01/11,06:13:39,05,08,1, 11.9,1,1, -5.114, 10492.458, 317.559, 52744.964 23/01/11,06:13:39,06,08,1, 11.9,1,1, -5.114, 10492.450, 317.474, 52744.918 23/01/11,06:13:39,07,08,1, 11.9,1,1, -5.114, 10492.438, 317.528, 52744.922 23/01/11,06:13:39,08,08,1, 11.9,1,1, -5.114, 10492.456, 317.536, 52744.996 23/01/11,06:13:39,09,08,1, 11.9,1,1, -5.114, 10492.438, 317.462, 52744.915 23/01/11,06:13:39,10,08,1, 11.9,1,1, -5.114, 10492.445, 317.542, 52744.981 23/01/11,06:13:39,11,08,1, 11.9,1,1, -5.114, 10492.461, 317.531, 52744.954 23/01/11,06:13:39,12,08,1, 11.9,1,1, -5.114, 10492.426, 317.491, 52744.928 23/01/11,06:13:39,13,08,1, 11.9,1,1, -5.114, 10492.432, 317.545, 52744.894 23/01/11,06:13:39,14,08,1, 11.9,1,1, -5.114, 10492.494, 317.516, 52744.913 23/01/11,06:13:39,15,08,1, 11.9,1,1, -5.114, 10492.455, 317.529, 52744.949 23/01/11,06:13:39,16,08,1, 11.9,1,1, -5.114, 10492.457, 317.557, 52744.932 23/01/11,06:13:39,17,08,1, 11.9,1,1, -5.114, 10492.439, 317.472, 52744.903 23/01/11,06:13:39,18,08,1, 11.9,1,1, -5.114, 10492.441, 317.531, 52744.942 23/01/11,06:13:39,19,08,1, 11.9,1,1, -5.114, 10492.462, 317.543, 52744.960 23/01/11,06:13:40,00,08,1, 11.9,1,1, -5.115, 10492.455, 317.543, 52744.960 23/01/11,06:13:40,01,08,1, 11.9,1,1, -5.115, 10492.475, 317.543, 52744.942 23/01/11,06:13:40,02,08,1, 11.9,1,1, -5.115, 10492.455, 317.482, 52744.945 23/01/11,06:13:40,03,08,1, 11.9,1,1, -5.115, 10492.436, 317.435, 52744.895 23/01/11,06:13:40,04,08,1, 11.9,1,1, -5.115, 10492.455, 317.542, 52744.959 23/01/11,06:13:40,05,08,1, 11.9,1,1, -5.115, 10492.438, 317.482, 52744.945 23/01/11,06:13:40,06,08,1, 11.9,1,1, -5.115, 10492.409, 317.495, 52744.919 23/01/11,06:13:40,07,08,1, 11.9,1,1, -5.115, 10492.428, 317.520, 52744.941 23/01/11,06:13:40,08,08,1, 11.9,1,1, -5.115, 10492.412, 317.444, 52744.898 23/01/11,06:13:40,09,08,1, 11.9,1,1, -5.115, 10492.421, 317.534, 52744.927 23/01/11,06:13:40,10,08,1, 11.9,1,1, -5.115, 10492.442, 317.532, 52744.716 23/01/11,06:13:40,11,08,1, 11.9,1,1, -5.115, 10492.381, 317.450, 52744.860 23/01/11,06:13:40,12,08,1, 11.9,1,1, -5.115, 10492.405, 317.530, 52744.983 23/01/11,06:13:40,13,08,1, 11.9,1,1, -5.115, 10492.394, 317.512, 52744.975 23/01/11,06:13:40,14,08,1, 11.9,1,1, -5.115, 10492.393, 317.459, 52744.885 23/01/11,06:13:40,15,08,1, 11.9,1,1, -5.115, 10492.429, 317.545, 52744.940 23/01/11,06:13:40,16,08,1, 11.9,1,1, -5.115, 10492.413, 317.468, 52744.937 23/01/11,06:13:40,17,08,1, 11.9,1,1, -5.115, 10492.418, 317.483, 52744.894 23/01/11,06:13:40,18,08,1, 11.9,1,1, -5.115, 10492.430, 317.544, 52744.973 23/01/11,06:13:40,19,08,1, 11.9,1,1, -5.115, 10492.425, 317.454, 52744.883 23/01/11,06:13:41,00,09,1, 11.8,1,1, -5.113, 10492.421, 317.454, 52744.883 23/01/11,06:13:41,01,09,1, 11.8,1,1, -5.113, 10492.409, 317.515, 52744.983 23/01/11,06:13:41,02,09,1, 11.8,1,1, -5.113, 10492.385, 317.436, 52744.875 23/01/11,06:13:41,03,09,1, 11.8,1,1, -5.113, 10492.414, 317.534, 52744.915 23/01/11,06:13:41,04,09,1, 11.8,1,1, -5.113, 10492.430, 317.491, 52744.954 23/01/11,06:13:41,05,09,1, 11.8,1,1, -5.113, 10492.416, 317.441, 52744.903 23/01/11,06:13:41,06,09,1, 11.8,1,1, -5.113, 10492.411, 317.537, 52745.047 23/01/11,06:13:41,07,09,1, 11.8,1,1, -5.113, 10492.405, 317.450, 52744.861 23/01/11,06:13:41,08,09,1, 11.8,1,1, -5.113, 10492.381, 317.475, 52744.872 23/01/11,06:13:41,09,09,1, 11.8,1,1, -5.113, 10492.381, 317.502, 52745.033 23/01/11,06:13:41,10,09,1, 11.8,1,1, -5.113, 10492.415, 317.425, 52744.911 23/01/11,06:13:41,11,09,1, 11.8,1,1, -5.113, 10492.409, 317.520, 52745.035 23/01/11,06:13:41,12,09,1, 11.8,1,1, -5.113, 10492.403, 317.516, 52744.882 23/01/11,06:13:41,13,09,1, 11.8,1,1, -5.113, 10492.358, 317.443, 52744.838 23/01/11,06:13:41,14,09,1, 11.8,1,1, -5.113, 10492.369, 317.535, 52744.876 23/01/11,06:13:41,15,09,1, 11.8,1,1, -5.113, 10492.394, 317.502, 52744.876 23/01/11,06:13:41,16,09,1, 11.8,1,1, -5.113, 10492.370, 317.477, 52744.862 23/01/11,06:13:41,17,09,1, 11.8,1,1, -5.113, 10492.399, 317.550, 52744.904 23/01/11,06:13:41,18,09,1, 11.8,1,1, -5.113, 10492.398, 317.441, 52744.885 23/01/11,06:13:41,19,09,1, 11.8,1,1, -5.113, 10492.348, 317.472, 52744.833 23/01/11,06:13:42,00,09,1, 11.9,1,1, -5.114, 10492.346, 317.472, 52744.833 23/01/11,06:13:42,01,09,1, 11.9,1,1, -5.114, 10492.345, 317.452, 52744.843 23/01/11,06:13:42,02,09,1, 11.9,1,1, -5.114, 10492.348, 317.505, 52744.864 23/01/11,06:13:42,03,09,1, 11.9,1,1, -5.114, 10492.370, 317.508, 52744.919 23/01/11,06:13:42,04,09,1, 11.9,1,1, -5.114, 10492.345, 317.437, 52744.812 23/01/11,06:13:42,05,09,1, 11.9,1,1, -5.114, 10492.338, 317.506, 52744.901 23/01/11,06:13:42,06,09,1, 11.9,1,1, -5.114, 10492.364, 317.502, 52744.901 23/01/11,06:13:42,07,09,1, 11.9,1,1, -5.114, 10492.349, 317.475, 52744.810 23/01/11,06:13:42,08,09,1, 11.9,1,1, -5.114, 10492.359, 317.538, 52744.875 23/01/11,06:13:42,09,09,1, 11.9,1,1, -5.114, 10492.364, 317.473, 52744.853 23/01/11,06:13:42,10,09,1, 11.9,1,1, -5.114, 10492.334, 317.478, 52744.856 23/01/11,06:13:42,11,09,1, 11.9,1,1, -5.114, 10492.343, 317.534, 52744.856 23/01/11,06:13:42,12,09,1, 11.9,1,1, -5.114, 10492.338, 317.466, 52744.872 23/01/11,06:13:42,13,09,1, 11.9,1,1, -5.114, 10492.335, 317.509, 52744.887 23/01/11,06:13:42,14,09,1, 11.9,1,1, -5.114, 10492.353, 317.524, 52744.910 23/01/11,06:13:42,15,09,1, 11.9,1,1, -5.114, 10492.329, 317.447, 52744.868 23/01/11,06:13:42,16,09,1, 11.9,1,1, -5.114, 10492.347, 317.510, 52744.899 23/01/11,06:13:42,17,09,1, 11.9,1,1, -5.114, 10492.351, 317.506, 52744.902 23/01/11,06:13:42,18,09,1, 11.9,1,1, -5.114, 10492.304, 317.431, 52744.831 23/01/11,06:13:42,19,09,1, 11.9,1,1, -5.114, 10492.313, 317.528, 52744.887 23/01/11,06:13:43,00,08,1, 11.9,1,1, -5.111, 10492.313, 317.528, 52744.887 23/01/11,06:13:43,01,08,1, 11.9,1,1, -5.111, 10492.297, 317.484, 52744.859 23/01/11,06:13:43,02,08,1, 11.9,1,1, -5.111, 10492.331, 317.527, 52744.903 23/01/11,06:13:43,03,08,1, 11.9,1,1, -5.111, 10492.309, 317.452, 52744.845 23/01/11,06:13:43,04,08,1, 11.9,1,1, -5.111, 10492.316, 317.513, 52744.882 23/01/11,06:13:43,05,08,1, 11.9,1,1, -5.111, 10492.315, 317.515, 52744.920 23/01/11,06:13:43,06,08,1, 11.9,1,1, -5.111, 10492.302, 317.456, 52744.867 23/01/11,06:13:43,07,08,1, 11.9,1,1, -5.111, 10492.289, 317.546, 52744.892 23/01/11,06:13:43,08,08,1, 11.9,1,1, -5.111, 10492.317, 317.544, 52744.886 23/01/11,06:13:43,09,08,1, 11.9,1,1, -5.111, 10492.273, 317.513, 52744.878 23/01/11,06:13:43,10,08,1, 11.9,1,1, -5.111, 10492.286, 317.574, 52744.892 23/01/11,06:13:43,11,08,1, 11.9,1,1, -5.111, 10492.275, 317.490, 52744.865 23/01/11,06:13:43,12,08,1, 11.9,1,1, -5.111, 10492.266, 317.546, 52744.859 23/01/11,06:13:43,13,08,1, 11.9,1,1, -5.111, 10492.267, 317.575, 52744.880 23/01/11,06:13:43,14,08,1, 11.9,1,1, -5.111, 10492.252, 317.494, 52744.828 23/01/11,06:13:43,15,08,1, 11.9,1,1, -5.111, 10492.266, 317.546, 52744.858 23/01/11,06:13:43,16,08,1, 11.9,1,1, -5.111, 10492.255, 317.562, 52744.918 23/01/11,06:13:43,17,08,1, 11.9,1,1, -5.111, 10492.247, 317.511, 52744.825 23/01/11,06:13:43,18,08,1, 11.9,1,1, -5.111, 10492.248, 317.578, 52744.865 23/01/11,06:13:43,19,08,1, 11.9,1,1, -5.111, 10492.265, 317.574, 52744.896 23/01/11,06:13:44,00,09,1, 11.8,1,1, -5.112, 10492.263, 317.574, 52744.896 23/01/11,06:13:44,01,09,1, 11.8,1,1, -5.112, 10492.242, 317.611, 52744.866 23/01/11,06:13:44,02,09,1, 11.8,1,1, -5.112, 10492.238, 317.550, 52744.875 23/01/11,06:13:44,03,09,1, 11.8,1,1, -5.112, 10492.232, 317.561, 52744.818 23/01/11,06:13:44,04,09,1, 11.8,1,1, -5.112, 10492.231, 317.612, 52744.885 23/01/11,06:13:44,05,09,1, 11.8,1,1, -5.112, 10492.208, 317.535, 52744.778 23/01/11,06:13:44,06,09,1, 11.8,1,1, -5.112, 10492.221, 317.617, 52744.875 23/01/11,06:13:44,07,09,1, 11.8,1,1, -5.112, 10492.225, 317.598, 52744.925 23/01/11,06:13:44,08,09,1, 11.8,1,1, -5.112, 10492.186, 317.535, 52744.820 23/01/11,06:13:44,09,09,1, 11.8,1,1, -5.112, 10492.209, 317.621, 52744.866 23/01/11,06:13:44,10,09,1, 11.8,1,1, -5.112, 10492.200, 317.609, 52744.889 23/01/11,06:13:44,11,09,1, 11.8,1,1, -5.112, 10492.187, 317.577, 52744.820 23/01/11,06:13:44,12,09,1, 11.8,1,1, -5.112, 10492.223, 317.639, 52744.903 23/01/11,06:13:44,13,09,1, 11.8,1,1, -5.112, 10492.201, 317.567, 52744.877 23/01/11,06:13:44,14,09,1, 11.8,1,1, -5.112, 10492.165, 317.611, 52744.834 23/01/11,06:13:44,15,09,1, 11.8,1,1, -5.112, 10492.171, 317.655, 52744.882 23/01/11,06:13:44,16,09,1, 11.8,1,1, -5.112, 10492.178, 317.582, 52744.854 23/01/11,06:13:44,17,09,1, 11.8,1,1, -5.112, 10492.190, 317.622, 52744.888 23/01/11,06:13:44,18,09,1, 11.8,1,1, -5.112, 10492.190, 317.645, 52744.904 23/01/11,06:13:44,19,09,1, 11.8,1,1, -5.112, 10492.148, 317.573, 52744.891 23/01/11,06:13:45,00,08,1, 11.9,1,1, -5.114, 10492.146, 317.573, 52744.891 23/01/11,06:13:45,01,08,1, 11.9,1,1, -5.114, 10492.215, 317.637, 52744.893 23/01/11,06:13:45,02,08,1, 11.9,1,1, -5.114, 10492.154, 317.606, 52744.899 23/01/11,06:13:45,03,08,1, 11.9,1,1, -5.114, 10492.164, 317.698, 52744.918 23/01/11,06:13:45,04,08,1, 11.9,1,1, -5.114, 10492.160, 317.630, 52744.852 23/01/11,06:13:45,05,08,1, 11.9,1,1, -5.114, 10492.154, 317.635, 52744.859 23/01/11,06:13:45,06,08,1, 11.9,1,1, -5.114, 10492.155, 317.687, 52744.909 23/01/11,06:13:45,07,08,1, 11.9,1,1, -5.114, 10492.134, 317.610, 52744.849 23/01/11,06:13:45,08,08,1, 11.9,1,1, -5.114, 10492.128, 317.669, 52744.878 23/01/11,06:13:45,09,08,1, 11.9,1,1, -5.114, 10492.160, 317.693, 52744.922 23/01/11,06:13:45,10,08,1, 11.9,1,1, -5.114, 10492.125, 317.617, 52744.830 23/01/11,06:13:45,11,08,1, 11.9,1,1, -5.114, 10492.143, 317.716, 52744.933 23/01/11,06:13:45,12,08,1, 11.9,1,1, -5.114, 10492.142, 317.692, 52744.942 23/01/11,06:13:45,13,08,1, 11.9,1,1, -5.114, 10492.096, 317.684, 52744.851 23/01/11,06:13:45,14,08,1, 11.9,1,1, -5.114, 10492.129, 317.754, 52744.934 23/01/11,06:13:45,15,08,1, 11.9,1,1, -5.114, 10492.100, 317.669, 52744.907 23/01/11,06:13:45,16,08,1, 11.9,1,1, -5.114, 10492.081, 317.713, 52744.911 23/01/11,06:13:45,17,08,1, 11.9,1,1, -5.114, 10492.121, 317.745, 52744.937 23/01/11,06:13:45,18,08,1, 11.9,1,1, -5.114, 10492.086, 317.662, 52744.889 23/01/11,06:13:45,19,08,1, 11.9,1,1, -5.114, 10492.090, 317.740, 52744.882 23/01/11,06:13:46,00,08,1, 11.8,1,1, -5.113, 10492.088, 317.740, 52744.882 23/01/11,06:13:46,01,08,1, 11.8,1,1, -5.113, 10492.091, 317.694, 52744.841 23/01/11,06:13:46,02,08,1, 11.8,1,1, -5.113, 10492.085, 317.781, 52744.921 23/01/11,06:13:46,03,08,1, 11.8,1,1, -5.113, 10492.088, 317.736, 52744.882 23/01/11,06:13:46,04,08,1, 11.8,1,1, -5.113, 10492.069, 317.755, 52744.879 23/01/11,06:13:46,05,08,1, 11.8,1,1, -5.113, 10492.072, 317.796, 52744.939 23/01/11,06:13:46,06,08,1, 11.8,1,1, -5.113, 10492.075, 317.732, 52744.920 23/01/11,06:13:46,07,08,1, 11.8,1,1, -5.113, 10492.063, 317.784, 52744.896 23/01/11,06:13:46,08,08,1, 11.8,1,1, -5.113, 10492.056, 317.825, 52744.957 23/01/11,06:13:46,09,08,1, 11.8,1,1, -5.113, 10492.041, 317.746, 52744.873 23/01/11,06:13:46,10,08,1, 11.8,1,1, -5.113, 10492.050, 317.811, 52744.953 23/01/11,06:13:46,11,08,1, 11.8,1,1, -5.113, 10492.060, 317.813, 52744.952 23/01/11,06:13:46,12,08,1, 11.8,1,1, -5.113, 10492.048, 317.781, 52744.941 23/01/11,06:13:46,13,08,1, 11.8,1,1, -5.113, 10492.069, 317.862, 52744.950 23/01/11,06:13:46,14,08,1, 11.8,1,1, -5.113, 10492.051, 317.814, 52744.890 23/01/11,06:13:46,15,08,1, 11.8,1,1, -5.113, 10492.031, 317.845, 52744.872 23/01/11,06:13:46,16,08,1, 11.8,1,1, -5.113, 10492.028, 317.888, 52744.911 23/01/11,06:13:46,17,08,1, 11.8,1,1, -5.113, 10492.021, 317.820, 52744.876 23/01/11,06:13:46,18,08,1, 11.8,1,1, -5.113, 10492.010, 317.869, 52744.908 23/01/11,06:13:46,19,08,1, 11.8,1,1, -5.113, 10492.031, 317.887, 52744.960 23/01/11,06:13:47,00,09,1, 11.9,1,1, -5.112, 10492.029, 317.887, 52744.960 23/01/11,06:13:47,01,09,1, 11.9,1,1, -5.112, 10492.003, 317.886, 52744.942 23/01/11,06:13:47,02,09,1, 11.9,1,1, -5.112, 10492.017, 317.845, 52744.975 23/01/11,06:13:47,03,09,1, 11.9,1,1, -5.112, 10491.972, 317.820, 52744.919 23/01/11,06:13:47,04,09,1, 11.9,1,1, -5.112, 10492.005, 317.908, 52744.990 23/01/11,06:13:47,05,09,1, 11.9,1,1, -5.112, 10491.988, 317.866, 52744.928 23/01/11,06:13:47,06,09,1, 11.9,1,1, -5.112, 10491.981, 317.893, 52744.939 23/01/11,06:13:47,07,09,1, 11.9,1,1, -5.112, 10491.986, 317.956, 52745.036 23/01/11,06:13:47,08,09,1, 11.9,1,1, -5.112, 10491.981, 317.864, 52744.869 23/01/11,06:13:47,09,09,1, 11.9,1,1, -5.112, 10491.971, 317.952, 52744.786 23/01/11,06:13:47,10,09,1, 11.9,1,1, -5.112, 10491.968, 317.978, 52744.950 23/01/11,06:13:47,11,09,1, 11.9,1,1, -5.112, 10491.964, 317.864, 52744.914 23/01/11,06:13:47,12,09,1, 11.9,1,1, -5.112, 10491.979, 317.952, 52744.969 23/01/11,06:13:47,13,09,1, 11.9,1,1, -5.112, 10491.963, 317.930, 52744.963 23/01/11,06:13:47,14,09,1, 11.9,1,1, -5.112, 10491.948, 317.888, 52744.929 23/01/11,06:13:47,15,09,1, 11.9,1,1, -5.112, 10491.951, 317.972, 52745.012 23/01/11,06:13:47,16,09,1, 11.9,1,1, -5.112, 10491.940, 317.922, 52744.983 23/01/11,06:13:47,17,09,1, 11.9,1,1, -5.112, 10491.934, 317.919, 52744.987 23/01/11,06:13:47,18,09,1, 11.9,1,1, -5.112, 10491.954, 317.996, 52744.995 23/01/11,06:13:47,19,09,1, 11.9,1,1, -5.112, 10491.924, 317.915, 52744.953 23/01/11,06:13:48,00,10,1, 12.0,1,1, -5.113, 10491.921, 317.915, 52744.953 23/01/11,06:13:48,01,10,1, 12.0,1,1, -5.113, 10491.955, 318.008, 52745.085 23/01/11,06:13:48,02,10,1, 12.0,1,1, -5.113, 10491.880, 317.940, 52745.056 23/01/11,06:13:48,03,10,1, 12.0,1,1, -5.113, 10491.948, 318.013, 52744.986 23/01/11,06:13:48,04,10,1, 12.0,1,1, -5.113, 10491.948, 317.982, 52745.029 23/01/11,06:13:48,05,10,1, 12.0,1,1, -5.113, 10491.865, 317.973, 52744.964 23/01/11,06:13:48,06,10,1, 12.0,1,1, -5.113, 10491.892, 318.031, 52745.041 23/01/11,06:13:48,07,10,1, 12.0,1,1, -5.113, 10491.884, 317.970, 52744.946 23/01/11,06:13:48,08,10,1, 12.0,1,1, -5.113, 10491.868, 318.025, 52744.973 23/01/11,06:13:48,09,10,1, 12.0,1,1, -5.113, 10491.920, 318.063, 52745.027 23/01/11,06:13:48,10,10,1, 12.0,1,1, -5.113, 10491.848, 317.971, 52744.964 23/01/11,06:13:48,11,10,1, 12.0,1,1, -5.113, 10491.867, 318.076, 52745.039 23/01/11,06:13:48,12,10,1, 12.0,1,1, -5.113, 10491.870, 318.034, 52745.028 23/01/11,06:13:48,13,10,1, 12.0,1,1, -5.113, 10491.869, 317.981, 52745.005 23/01/11,06:13:48,14,10,1, 12.0,1,1, -5.113, 10491.865, 318.082, 52745.056 23/01/11,06:13:48,15,10,1, 12.0,1,1, -5.113, 10491.877, 318.052, 52745.055 23/01/11,06:13:48,16,10,1, 12.0,1,1, -5.113, 10491.836, 318.050, 52745.018 23/01/11,06:13:48,17,10,1, 12.0,1,1, -5.113, 10491.864, 318.097, 52745.051 23/01/11,06:13:48,18,10,1, 12.0,1,1, -5.113, 10491.841, 318.042, 52745.057 23/01/11,06:13:48,19,10,1, 12.0,1,1, -5.113, 10491.846, 318.076, 52745.035 23/01/11,06:13:49,00,10,1, 11.9,1,1, -5.114, 10491.846, 318.076, 52745.035 23/01/11,06:13:49,01,10,1, 11.9,1,1, -5.114, 10491.814, 318.065, 52745.008 23/01/11,06:13:49,02,10,1, 11.9,1,1, -5.114, 10491.819, 318.152, 52745.055 23/01/11,06:13:49,03,10,1, 11.9,1,1, -5.114, 10491.849, 318.132, 52745.085 23/01/11,06:13:49,04,10,1, 11.9,1,1, -5.114, 10491.806, 318.080, 52745.003 23/01/11,06:13:49,05,10,1, 11.9,1,1, -5.114, 10491.795, 318.153, 52745.091 23/01/11,06:13:49,06,10,1, 11.9,1,1, -5.114, 10491.813, 318.154, 52745.120 23/01/11,06:13:49,07,10,1, 11.9,1,1, -5.114, 10491.781, 318.122, 52744.910 23/01/11,06:13:49,08,10,1, 11.9,1,1, -5.114, 10491.821, 318.181, 52745.034 23/01/11,06:13:49,09,10,1, 11.9,1,1, -5.114, 10491.775, 318.118, 52745.074 23/01/11,06:13:49,10,10,1, 11.9,1,1, -5.114, 10491.758, 318.183, 52745.099 23/01/11,06:13:49,11,10,1, 11.9,1,1, -5.114, 10491.773, 318.197, 52745.159 23/01/11,06:13:49,12,10,1, 11.9,1,1, -5.114, 10491.742, 318.139, 52745.083 23/01/11,06:13:49,13,10,1, 11.9,1,1, -5.114, 10491.768, 318.189, 52745.060 23/01/11,06:13:49,14,10,1, 11.9,1,1, -5.114, 10491.776, 318.204, 52745.098 23/01/11,06:13:49,15,10,1, 11.9,1,1, -5.114, 10491.741, 318.168, 52745.050 23/01/11,06:13:49,16,10,1, 11.9,1,1, -5.114, 10491.745, 318.245, 52745.060 23/01/11,06:13:49,17,10,1, 11.9,1,1, -5.114, 10491.789, 318.189, 52745.079 23/01/11,06:13:49,18,10,1, 11.9,1,1, -5.114, 10491.756, 318.156, 52745.047 23/01/11,06:13:49,19,10,1, 11.9,1,1, -5.114, 10491.745, 318.253, 52745.059 23/01/11,06:13:50,00,10,1, 11.9,1,1, -5.112, 10491.737, 318.253, 52745.059 23/01/11,06:13:50,01,10,1, 11.9,1,1, -5.112, 10491.695, 318.216, 52745.047 23/01/11,06:13:50,02,10,1, 11.9,1,1, -5.112, 10491.751, 318.275, 52745.101 23/01/11,06:13:50,03,10,1, 11.9,1,1, -5.112, 10491.716, 318.205, 52745.055 23/01/11,06:13:50,04,10,1, 11.9,1,1, -5.112, 10491.713, 318.261, 52745.117 23/01/11,06:13:50,05,10,1, 11.9,1,1, -5.112, 10491.726, 318.299, 52745.149 23/01/11,06:13:50,06,10,1, 11.9,1,1, -5.112, 10491.700, 318.226, 52745.062 23/01/11,06:13:50,07,10,1, 11.9,1,1, -5.112, 10491.696, 318.272, 52745.093 23/01/11,06:13:50,08,10,1, 11.9,1,1, -5.112, 10491.718, 318.280, 52745.127 23/01/11,06:13:50,09,10,1, 11.9,1,1, -5.112, 10491.677, 318.250, 52745.098 23/01/11,06:13:50,10,10,1, 11.9,1,1, -5.112, 10491.676, 318.348, 52745.136 23/01/11,06:13:50,11,10,1, 11.9,1,1, -5.112, 10491.668, 318.280, 52745.098 23/01/11,06:13:50,12,10,1, 11.9,1,1, -5.112, 10491.659, 318.282, 52745.096 23/01/11,06:13:50,13,10,1, 11.9,1,1, -5.112, 10491.689, 318.337, 52745.153 23/01/11,06:13:50,14,10,1, 11.9,1,1, -5.112, 10491.657, 318.280, 52745.079 23/01/11,06:13:50,15,10,1, 11.9,1,1, -5.112, 10491.686, 318.330, 52745.100 23/01/11,06:13:50,16,10,1, 11.9,1,1, -5.112, 10491.672, 318.361, 52745.129 23/01/11,06:13:50,17,10,1, 11.9,1,1, -5.112, 10491.652, 318.312, 52745.064 23/01/11,06:13:50,18,10,1, 11.9,1,1, -5.112, 10491.675, 318.377, 52745.137 23/01/11,06:13:50,19,10,1, 11.9,1,1, -5.112, 10491.648, 318.340, 52745.149 23/01/11,06:13:51,00,09,1, 11.9,1,1, -5.116, 10491.645, 318.340, 52745.149 23/01/11,06:13:51,01,09,1, 11.9,1,1, -5.116, 10491.667, 318.392, 52745.148 23/01/11,06:13:51,02,09,1, 11.9,1,1, -5.116, 10491.657, 318.356, 52745.152 23/01/11,06:13:51,03,09,1, 11.9,1,1, -5.116, 10491.645, 318.375, 52745.099 23/01/11,06:13:51,04,09,1, 11.9,1,1, -5.116, 10491.660, 318.407, 52745.168 23/01/11,06:13:51,05,09,1, 11.9,1,1, -5.116, 10491.664, 318.343, 52745.120 23/01/11,06:13:51,06,09,1, 11.9,1,1, -5.116, 10491.627, 318.385, 52745.141 23/01/11,06:13:51,07,09,1, 11.9,1,1, -5.116, 10491.666, 318.415, 52745.182 23/01/11,06:13:51,08,09,1, 11.9,1,1, -5.116, 10491.643, 318.348, 52745.141 23/01/11,06:13:51,09,09,1, 11.9,1,1, -5.116, 10491.620, 318.429, 52745.169 23/01/11,06:13:51,10,09,1, 11.9,1,1, -5.116, 10491.654, 318.424, 52745.175 23/01/11,06:13:51,11,09,1, 11.9,1,1, -5.116, 10491.652, 318.374, 52745.170 23/01/11,06:13:51,12,09,1, 11.9,1,1, -5.116, 10491.658, 318.468, 52745.226 23/01/11,06:13:51,13,09,1, 11.9,1,1, -5.116, 10491.626, 318.412, 52745.142 23/01/11,06:13:51,14,09,1, 11.9,1,1, -5.116, 10491.613, 318.422, 52745.163 23/01/11,06:13:51,15,09,1, 11.9,1,1, -5.116, 10491.655, 318.475, 52745.240 23/01/11,06:13:51,16,09,1, 11.9,1,1, -5.116, 10491.629, 318.398, 52745.177 23/01/11,06:13:51,17,09,1, 11.9,1,1, -5.116, 10491.613, 318.437, 52745.178 23/01/11,06:13:51,18,09,1, 11.9,1,1, -5.116, 10491.649, 318.489, 52745.239 23/01/11,06:13:51,19,09,1, 11.9,1,1, -5.116, 10491.594, 318.407, 52745.137 23/01/11,06:13:52,00,08,1, 11.9,1,1, -5.113, 10491.587, 318.407, 52745.137 23/01/11,06:13:52,01,08,1, 11.9,1,1, -5.113, 10491.613, 318.498, 52745.182 23/01/11,06:13:52,02,08,1, 11.9,1,1, -5.113, 10491.600, 318.434, 52745.154 23/01/11,06:13:52,03,08,1, 11.9,1,1, -5.113, 10491.603, 318.509, 52745.213 23/01/11,06:13:52,04,08,1, 11.9,1,1, -5.113, 10491.578, 318.474, 52745.187 23/01/11,06:13:52,05,08,1, 11.9,1,1, -5.113, 10491.582, 318.478, 52745.170 23/01/11,06:13:52,06,08,1, 11.9,1,1, -5.113, 10491.578, 318.528, 52745.233 23/01/11,06:13:52,07,08,1, 11.9,1,1, -5.113, 10491.604, 318.475, 52745.175 23/01/11,06:13:52,08,08,1, 11.9,1,1, -5.113, 10491.574, 318.502, 52745.181 23/01/11,06:13:52,09,08,1, 11.9,1,1, -5.113, 10491.608, 318.548, 52745.218 23/01/11,06:13:52,10,08,1, 11.9,1,1, -5.113, 10491.592, 318.449, 52745.179 23/01/11,06:13:52,11,08,1, 11.9,1,1, -5.113, 10491.566, 318.532, 52745.186 23/01/11,06:13:52,12,08,1, 11.9,1,1, -5.113, 10491.596, 318.521, 52745.222 23/01/11,06:13:52,13,08,1, 11.9,1,1, -5.113, 10491.576, 318.476, 52745.182 23/01/11,06:13:52,14,08,1, 11.9,1,1, -5.113, 10491.601, 318.546, 52745.234 23/01/11,06:13:52,15,08,1, 11.9,1,1, -5.113, 10491.590, 318.522, 52745.204 23/01/11,06:13:52,16,08,1, 11.9,1,1, -5.113, 10491.572, 318.511, 52745.191 23/01/11,06:13:52,17,08,1, 11.9,1,1, -5.113, 10491.576, 318.570, 52745.150 23/01/11,06:13:52,18,08,1, 11.9,1,1, -5.113, 10491.591, 318.540, 52745.244 23/01/11,06:13:52,19,08,1, 11.9,1,1, -5.113, 10491.573, 318.522, 52745.179 23/01/11,06:13:53,00,08,1, 11.9,1,1, -5.112, 10491.570, 318.522, 52745.179 23/01/11,06:13:53,01,08,1, 11.9,1,1, -5.112, 10491.568, 318.493, 52745.196 23/01/11,06:13:53,02,08,1, 11.9,1,1, -5.112, 10491.538, 318.559, 52745.218 23/01/11,06:13:53,03,08,1, 11.9,1,1, -5.112, 10491.579, 318.593, 52745.274 23/01/11,06:13:53,04,08,1, 11.9,1,1, -5.112, 10491.563, 318.520, 52745.196 23/01/11,06:13:53,05,08,1, 11.9,1,1, -5.112, 10491.556, 318.588, 52745.347 23/01/11,06:13:53,06,08,1, 11.9,1,1, -5.112, 10491.584, 318.574, 52745.245 23/01/11,06:13:53,07,08,1, 11.9,1,1, -5.112, 10491.570, 318.547, 52745.129 23/01/11,06:13:53,08,08,1, 11.9,1,1, -5.112, 10491.558, 318.625, 52745.220 23/01/11,06:13:53,09,08,1, 11.9,1,1, -5.112, 10491.563, 318.553, 52745.213 23/01/11,06:13:53,10,08,1, 11.9,1,1, -5.112, 10491.555, 318.571, 52745.165 23/01/11,06:13:53,11,08,1, 11.9,1,1, -5.112, 10491.573, 318.649, 52745.251 23/01/11,06:13:53,12,08,1, 11.9,1,1, -5.112, 10491.561, 318.559, 52745.226 23/01/11,06:13:53,13,08,1, 11.9,1,1, -5.112, 10491.551, 318.605, 52745.183 23/01/11,06:13:53,14,08,1, 11.9,1,1, -5.112, 10491.582, 318.650, 52745.253 23/01/11,06:13:53,15,08,1, 11.9,1,1, -5.112, 10491.551, 318.579, 52745.196 23/01/11,06:13:53,16,08,1, 11.9,1,1, -5.112, 10491.539, 318.625, 52745.215 23/01/11,06:13:53,17,08,1, 11.9,1,1, -5.112, 10491.585, 318.625, 52745.225 23/01/11,06:13:53,18,08,1, 11.9,1,1, -5.112, 10491.552, 318.602, 52745.187 23/01/11,06:13:53,19,08,1, 11.9,1,1, -5.112, 10491.559, 318.659, 52745.229 23/01/11,06:13:54,00,09,1, 11.9,1,1, -5.114, 10491.554, 318.659, 52745.229 23/01/11,06:13:54,01,09,1, 11.9,1,1, -5.114, 10491.548, 318.605, 52745.202 23/01/11,06:13:54,02,09,1, 11.9,1,1, -5.114, 10491.574, 318.683, 52745.266 23/01/11,06:13:54,03,09,1, 11.9,1,1, -5.114, 10491.577, 318.612, 52745.232 23/01/11,06:13:54,04,09,1, 11.9,1,1, -5.114, 10491.543, 318.606, 52745.188 23/01/11,06:13:54,05,09,1, 11.9,1,1, -5.114, 10491.557, 318.672, 52745.264 23/01/11,06:13:54,06,09,1, 11.9,1,1, -5.114, 10491.571, 318.578, 52745.187 23/01/11,06:13:54,07,09,1, 11.9,1,1, -5.114, 10491.551, 318.639, 52745.216 23/01/11,06:13:54,08,09,1, 11.9,1,1, -5.114, 10491.585, 318.627, 52745.248 23/01/11,06:13:54,09,09,1, 11.9,1,1, -5.114, 10491.564, 318.608, 52745.204 23/01/11,06:13:54,10,09,1, 11.9,1,1, -5.114, 10491.551, 318.683, 52745.250 23/01/11,06:13:54,11,09,1, 11.9,1,1, -5.114, 10491.549, 318.621, 52745.126 23/01/11,06:13:54,12,09,1, 11.9,1,1, -5.114, 10491.605, 318.603, 52745.154 23/01/11,06:13:54,13,09,1, 11.9,1,1, -5.114, 10491.583, 318.683, 52745.229 23/01/11,06:13:54,14,09,1, 11.9,1,1, -5.114, 10491.570, 318.608, 52745.231 23/01/11,06:13:54,15,09,1, 11.9,1,1, -5.114, 10491.557, 318.636, 52745.219 23/01/11,06:13:54,16,09,1, 11.9,1,1, -5.114, 10491.584, 318.683, 52745.294 23/01/11,06:13:54,17,09,1, 11.9,1,1, -5.114, 10491.565, 318.618, 52745.227 23/01/11,06:13:54,18,09,1, 11.9,1,1, -5.114, 10491.581, 318.667, 52745.280 23/01/11,06:13:54,19,09,1, 11.9,1,1, -5.114, 10491.583, 318.685, 52745.267 23/01/11,06:13:55,00,10,1, 11.9,1,1, -5.113, 10491.579, 318.685, 52745.267 23/01/11,06:13:55,01,10,1, 11.9,1,1, -5.113, 10491.595, 318.704, 52745.292 23/01/11,06:13:55,02,10,1, 11.9,1,1, -5.113, 10491.590, 318.668, 52745.242 23/01/11,06:13:55,03,10,1, 11.9,1,1, -5.113, 10491.559, 318.665, 52745.357 23/01/11,06:13:55,04,10,1, 11.9,1,1, -5.113, 10491.596, 318.730, 52745.248 23/01/11,06:13:55,05,10,1, 11.9,1,1, -5.113, 10491.581, 318.633, 52745.151 23/01/11,06:13:55,06,10,1, 11.9,1,1, -5.113, 10491.550, 318.668, 52745.194 23/01/11,06:13:55,07,10,1, 11.9,1,1, -5.113, 10491.571, 318.714, 52745.227 23/01/11,06:13:55,08,10,1, 11.9,1,1, -5.113, 10491.563, 318.658, 52745.226 23/01/11,06:13:55,09,10,1, 11.9,1,1, -5.113, 10491.553, 318.713, 52745.232 23/01/11,06:13:55,10,10,1, 11.9,1,1, -5.113, 10491.567, 318.687, 52745.238 23/01/11,06:13:55,11,10,1, 11.9,1,1, -5.113, 10491.552, 318.641, 52745.183 23/01/11,06:13:55,12,10,1, 11.9,1,1, -5.113, 10491.591, 318.732, 52745.215 23/01/11,06:13:55,13,10,1, 11.9,1,1, -5.113, 10491.585, 318.701, 52745.186 23/01/11,06:13:55,14,10,1, 11.9,1,1, -5.113, 10491.570, 318.682, 52745.192 23/01/11,06:13:55,15,10,1, 11.9,1,1, -5.113, 10491.596, 318.739, 52745.252 23/01/11,06:13:55,16,10,1, 11.9,1,1, -5.113, 10491.582, 318.658, 52745.202 23/01/11,06:13:55,17,10,1, 11.9,1,1, -5.113, 10491.587, 318.677, 52745.209 23/01/11,06:13:55,18,10,1, 11.9,1,1, -5.113, 10491.594, 318.726, 52745.278 23/01/11,06:13:55,19,10,1, 11.9,1,1, -5.113, 10491.584, 318.668, 52745.246 23/01/11,06:13:56,00,10,1, 11.9,1,1, -5.115, 10491.579, 318.668, 52745.246 23/01/11,06:13:56,01,10,1, 11.9,1,1, -5.115, 10491.593, 318.697, 52745.260 23/01/11,06:13:56,02,10,1, 11.9,1,1, -5.115, 10491.569, 318.656, 52745.188 23/01/11,06:13:56,03,10,1, 11.9,1,1, -5.115, 10491.585, 318.751, 52745.267 23/01/11,06:13:56,04,10,1, 11.9,1,1, -5.115, 10491.594, 318.696, 52745.260 23/01/11,06:13:56,05,10,1, 11.9,1,1, -5.115, 10491.556, 318.670, 52745.181 23/01/11,06:13:56,06,10,1, 11.9,1,1, -5.115, 10491.593, 318.745, 52745.269 23/01/11,06:13:56,07,10,1, 11.9,1,1, -5.115, 10491.601, 318.683, 52745.234 23/01/11,06:13:56,08,10,1, 11.9,1,1, -5.115, 10491.583, 318.730, 52745.201 23/01/11,06:13:56,09,10,1, 11.9,1,1, -5.115, 10491.619, 318.755, 52745.264 23/01/11,06:13:56,10,10,1, 11.9,1,1, -5.115, 10491.572, 318.682, 52745.201 23/01/11,06:13:56,11,10,1, 11.9,1,1, -5.115, 10491.589, 318.727, 52745.177 23/01/11,06:13:56,12,10,1, 11.9,1,1, -5.115, 10491.614, 318.709, 52745.247 23/01/11,06:13:56,13,10,1, 11.9,1,1, -5.115, 10491.598, 318.669, 52745.187 23/01/11,06:13:56,14,10,1, 11.9,1,1, -5.115, 10491.619, 318.733, 52745.251 23/01/11,06:13:56,15,10,1, 11.9,1,1, -5.115, 10491.636, 318.681, 52745.218 23/01/11,06:13:56,16,10,1, 11.9,1,1, -5.115, 10491.605, 318.649, 52745.212 23/01/11,06:13:56,17,10,1, 11.9,1,1, -5.115, 10491.621, 318.728, 52745.210 23/01/11,06:13:56,18,10,1, 11.9,1,1, -5.115, 10491.617, 318.671, 52745.186 23/01/11,06:13:56,19,10,1, 11.9,1,1, -5.115, 10491.606, 318.702, 52745.179 23/01/11,06:13:57,00,10,1, 11.9,1,1, -5.112, 10491.604, 318.702, 52745.179 23/01/11,06:13:57,01,10,1, 11.9,1,1, -5.112, 10491.632, 318.655, 52745.210 23/01/11,06:13:57,02,10,1, 11.9,1,1, -5.112, 10491.623, 318.749, 52745.439 23/01/11,06:13:57,03,10,1, 11.9,1,1, -5.112, 10491.667, 318.718, 52745.341 23/01/11,06:13:57,04,10,1, 11.9,1,1, -5.112, 10491.676, 318.741, 52745.439 23/01/11,06:13:57,05,10,1, 11.9,1,1, -5.112, 10491.667, 318.753, 52745.477 23/01/11,06:13:57,06,10,1, 11.9,1,1, -5.112, 10491.679, 318.742, 52745.466 23/01/11,06:13:57,07,10,1, 11.9,1,1, -5.112, 10491.684, 318.749, 52745.478 23/01/11,06:13:57,08,10,1, 11.9,1,1, -5.112, 10491.673, 318.730, 52745.461 23/01/11,06:13:57,09,10,1, 11.9,1,1, -5.112, 10491.656, 318.739, 52745.437 23/01/11,06:13:57,10,10,1, 11.9,1,1, -5.112, 10491.645, 318.730, 52745.406 23/01/11,06:13:57,11,10,1, 11.9,1,1, -5.112, 10491.671, 318.732, 52745.444 23/01/11,06:13:57,12,10,1, 11.9,1,1, -5.112, 10491.682, 318.743, 52745.438 23/01/11,06:13:57,13,10,1, 11.9,1,1, -5.112, 10491.691, 318.751, 52745.421 23/01/11,06:13:57,14,10,1, 11.9,1,1, -5.112, 10491.664, 318.726, 52745.438 23/01/11,06:13:57,15,10,1, 11.9,1,1, -5.112, 10491.665, 318.754, 52745.430 23/01/11,06:13:57,16,10,1, 11.9,1,1, -5.112, 10491.688, 318.730, 52745.468 23/01/11,06:13:57,17,10,1, 11.9,1,1, -5.112, 10491.681, 318.748, 52745.426 23/01/11,06:13:57,18,10,1, 11.9,1,1, -5.112, 10491.691, 318.725, 52745.439 23/01/11,06:13:57,19,10,1, 11.9,1,1, -5.112, 10491.697, 318.725, 52745.430 23/01/11,06:13:58,00,10,1, 11.9,1,1, -5.112, 10491.695, 318.725, 52745.430 23/01/11,06:13:58,01,10,1, 11.9,1,1, -5.112, 10491.699, 318.714, 52745.404 23/01/11,06:13:58,02,10,1, 11.9,1,1, -5.112, 10491.714, 318.696, 52745.437 23/01/11,06:13:58,03,10,1, 11.9,1,1, -5.112, 10491.747, 318.713, 52745.416 23/01/11,06:13:58,04,10,1, 11.9,1,1, -5.112, 10491.720, 318.717, 52745.439 23/01/11,06:13:58,05,10,1, 11.9,1,1, -5.112, 10491.712, 318.720, 52745.407 23/01/11,06:13:58,06,10,1, 11.9,1,1, -5.112, 10491.715, 318.696, 52745.413 23/01/11,06:13:58,07,10,1, 11.9,1,1, -5.112, 10491.744, 318.694, 52745.353 23/01/11,06:13:58,08,10,1, 11.9,1,1, -5.112, 10491.728, 318.688, 52745.401 23/01/11,06:13:58,09,10,1, 11.9,1,1, -5.112, 10491.731, 318.684, 52745.404 23/01/11,06:13:58,10,10,1, 11.9,1,1, -5.112, 10491.762, 318.683, 52745.405 23/01/11,06:13:58,11,10,1, 11.9,1,1, -5.112, 10491.751, 318.681, 52745.371 23/01/11,06:13:58,12,10,1, 11.9,1,1, -5.112, 10491.745, 318.693, 52745.393 23/01/11,06:13:58,13,10,1, 11.9,1,1, -5.112, 10491.781, 318.664, 52745.385 23/01/11,06:13:58,14,10,1, 11.9,1,1, -5.112, 10491.773, 318.682, 52745.388 23/01/11,06:13:58,15,10,1, 11.9,1,1, -5.112, 10491.784, 318.655, 52745.421 23/01/11,06:13:58,16,10,1, 11.9,1,1, -5.112, 10491.781, 318.659, 52745.377 23/01/11,06:13:58,17,10,1, 11.9,1,1, -5.112, 10491.752, 318.659, 52745.396 23/01/11,06:13:58,18,10,1, 11.9,1,1, -5.112, 10491.797, 318.661, 52745.389 23/01/11,06:13:58,19,10,1, 11.9,1,1, -5.112, 10491.794, 318.657, 52745.369 23/01/11,06:13:59,00,10,1, 11.9,1,1, -5.113, 10491.787, 318.657, 52745.369 23/01/11,06:13:59,01,10,1, 11.9,1,1, -5.113, 10491.814, 318.656, 52745.367 23/01/11,06:13:59,02,10,1, 11.9,1,1, -5.113, 10491.818, 318.657, 52745.356 23/01/11,06:13:59,03,10,1, 11.9,1,1, -5.113, 10491.832, 318.648, 52745.348 23/01/11,06:13:59,04,10,1, 11.9,1,1, -5.113, 10491.809, 318.658, 52745.364 23/01/11,06:13:59,05,10,1, 11.9,1,1, -5.113, 10491.795, 318.666, 52745.361 23/01/11,06:13:59,06,10,1, 11.9,1,1, -5.113, 10491.812, 318.658, 52745.347 23/01/11,06:13:59,07,10,1, 11.9,1,1, -5.113, 10491.827, 318.652, 52745.344 23/01/11,06:13:59,08,10,1, 11.9,1,1, -5.113, 10491.834, 318.621, 52745.348 23/01/11,06:13:59,09,10,1, 11.9,1,1, -5.113, 10491.837, 318.635, 52745.356 23/01/11,06:13:59,10,10,1, 11.9,1,1, -5.113, 10491.844, 318.638, 52745.304 23/01/11,06:13:59,11,10,1, 11.9,1,1, -5.113, 10491.848, 318.632, 52745.340 23/01/11,06:13:59,12,10,1, 11.9,1,1, -5.113, 10491.843, 318.608, 52745.341 23/01/11,06:13:59,13,10,1, 11.9,1,1, -5.113, 10491.859, 318.598, 52745.332 23/01/11,06:13:59,14,10,1, 11.9,1,1, -5.113, 10491.867, 318.612, 52745.300 23/01/11,06:13:59,15,10,1, 11.9,1,1, -5.113, 10491.836, 318.602, 52745.271 23/01/11,06:13:59,16,10,1, 11.9,1,1, -5.113, 10491.873, 318.590, 52745.313 23/01/11,06:13:59,17,10,1, 11.9,1,1, -5.113, 10491.853, 318.597, 52745.294 23/01/11,06:13:59,18,10,1, 11.9,1,1, -5.113, 10491.861, 318.587, 52745.306 23/01/11,06:13:59,19,10,1, 11.9,1,1, -5.113, 10491.893, 318.574, 52745.282 23/01/11,06:14:00,00,10,1, 11.9,1,1, -5.116, 10491.887, 318.574, 52745.282 23/01/11,06:14:00,01,10,1, 11.9,1,1, -5.116, 10491.897, 318.555, 52745.250 23/01/11,06:14:00,02,10,1, 11.9,1,1, -5.116, 10491.901, 318.563, 52745.087 23/01/11,06:14:00,03,10,1, 11.9,1,1, -5.116, 10491.884, 318.500, 52745.053 23/01/11,06:14:00,04,10,1, 11.9,1,1, -5.116, 10491.911, 318.520, 52745.036 23/01/11,06:14:00,05,10,1, 11.9,1,1, -5.116, 10491.908, 318.571, 52745.051 23/01/11,06:14:00,06,10,1, 11.9,1,1, -5.116, 10491.907, 318.461, 52745.007 23/01/11,06:14:00,07,10,1, 11.9,1,1, -5.116, 10491.930, 318.530, 52744.975 23/01/11,06:14:00,08,10,1, 11.9,1,1, -5.116, 10491.944, 318.549, 52745.051 23/01/11,06:14:00,09,10,1, 11.9,1,1, -5.116, 10491.943, 318.440, 52744.984 23/01/11,06:14:00,10,10,1, 11.9,1,1, -5.116, 10491.958, 318.533, 52745.037 23/01/11,06:14:00,11,10,1, 11.9,1,1, -5.116, 10491.990, 318.473, 52745.016 23/01/11,06:14:00,12,10,1, 11.9,1,1, -5.116, 10491.951, 318.482, 52745.190 23/01/11,06:14:00,13,10,1, 11.9,1,1, -5.116, 10492.029, 318.538, 52744.932 23/01/11,06:14:00,14,10,1, 11.9,1,1, -5.116, 10491.971, 318.466, 52744.899 23/01/11,06:14:00,15,10,1, 11.9,1,1, -5.116, 10491.981, 318.463, 52744.942 23/01/11,06:14:00,16,10,1, 11.9,1,1, -5.116, 10492.044, 318.496, 52744.998 23/01/11,06:14:00,17,10,1, 11.9,1,1, -5.116, 10492.032, 318.411, 52744.970 23/01/11,06:14:00,18,10,1, 11.9,1,1, -5.116, 10492.015, 318.458, 52744.953 23/01/11,06:14:00,19,10,1, 11.9,1,1, -5.116, 10492.048, 318.495, 52745.035 23/01/11,06:14:01,00,11,1, 11.9,1,1, -5.114, 10492.046, 318.495, 52745.035 23/01/11,06:14:01,01,11,1, 11.9,1,1, -5.114, 10492.040, 318.488, 52744.974 23/01/11,06:14:01,02,11,1, 11.9,1,1, -5.114, 10492.051, 318.464, 52744.956 23/01/11,06:14:01,03,11,1, 11.9,1,1, -5.114, 10492.033, 318.427, 52744.947 23/01/11,06:14:01,04,11,1, 11.9,1,1, -5.114, 10492.051, 318.469, 52744.989 23/01/11,06:14:01,05,11,1, 11.9,1,1, -5.114, 10492.057, 318.380, 52744.982 23/01/11,06:14:01,06,11,1, 11.9,1,1, -5.114, 10492.039, 318.398, 52744.959 23/01/11,06:14:01,07,11,1, 11.9,1,1, -5.114, 10492.095, 318.440, 52745.051 23/01/11,06:14:01,08,11,1, 11.9,1,1, -5.114, 10492.065, 318.346, 52744.793 23/01/11,06:14:01,09,11,1, 11.9,1,1, -5.114, 10492.098, 318.402, 52744.907 23/01/11,06:14:01,10,11,1, 11.9,1,1, -5.114, 10492.117, 318.409, 52744.931 23/01/11,06:14:01,11,11,1, 11.9,1,1, -5.114, 10492.118, 318.322, 52744.725 23/01/11,06:14:01,12,11,1, 11.9,1,1, -5.114, 10492.078, 318.416, 52745.007 23/01/11,06:14:01,13,11,1, 11.9,1,1, -5.114, 10492.115, 318.378, 52744.993 23/01/11,06:14:01,14,11,1, 11.9,1,1, -5.114, 10492.108, 318.332, 52744.950 23/01/11,06:14:01,15,11,1, 11.9,1,1, -5.114, 10492.136, 318.424, 52744.970 23/01/11,06:14:01,16,11,1, 11.9,1,1, -5.114, 10492.143, 318.334, 52744.933 23/01/11,06:14:01,17,11,1, 11.9,1,1, -5.114, 10492.130, 318.355, 52744.880 23/01/11,06:14:01,18,11,1, 11.9,1,1, -5.114, 10492.200, 318.408, 52744.983 23/01/11,06:14:01,19,11,1, 11.9,1,1, -5.114, 10492.176, 318.313, 52744.936 23/01/11,06:14:02,00,09,1, 11.9,1,1, -5.114, 10492.171, 318.313, 52744.936 23/01/11,06:14:02,01,09,1, 11.9,1,1, -5.114, 10492.214, 318.357, 52744.916 23/01/11,06:14:02,02,09,1, 11.9,1,1, -5.114, 10492.182, 318.270, 52744.867 23/01/11,06:14:02,03,09,1, 11.9,1,1, -5.114, 10492.193, 318.325, 52744.903 23/01/11,06:14:02,04,09,1, 11.9,1,1, -5.114, 10492.238, 318.304, 52744.909 23/01/11,06:14:02,05,09,1, 11.9,1,1, -5.114, 10492.217, 318.278, 52744.863 23/01/11,06:14:02,06,09,1, 11.9,1,1, -5.114, 10492.227, 318.334, 52744.900 23/01/11,06:14:02,07,09,1, 11.9,1,1, -5.114, 10492.272, 318.265, 52744.906 23/01/11,06:14:02,08,09,1, 11.9,1,1, -5.114, 10492.243, 318.249, 52744.849 23/01/11,06:14:02,09,09,1, 11.9,1,1, -5.114, 10492.275, 318.313, 52744.894 23/01/11,06:14:02,10,09,1, 11.9,1,1, -5.114, 10492.245, 318.238, 52744.964 23/01/11,06:14:02,11,09,1, 11.9,1,1, -5.114, 10492.244, 318.264, 52744.792 23/01/11,06:14:02,12,09,1, 11.9,1,1, -5.114, 10492.277, 318.297, 52744.873 23/01/11,06:14:02,13,09,1, 11.9,1,1, -5.114, 10492.259, 318.224, 52744.815 23/01/11,06:14:02,14,09,1, 11.9,1,1, -5.114, 10492.304, 318.262, 52744.847 23/01/11,06:14:02,15,09,1, 11.9,1,1, -5.114, 10492.331, 318.251, 52744.846 23/01/11,06:14:02,16,09,1, 11.9,1,1, -5.114, 10492.332, 318.226, 52744.802 23/01/11,06:14:02,17,09,1, 11.9,1,1, -5.114, 10492.345, 318.304, 52744.867 23/01/11,06:14:02,18,09,1, 11.9,1,1, -5.114, 10492.332, 318.192, 52744.775 23/01/11,06:14:02,19,09,1, 11.9,1,1, -5.114, 10492.339, 318.198, 52744.801 23/01/11,06:14:03,00,10,1, 11.9,1,1, -5.113, 10492.338, 318.198, 52744.801 23/01/11,06:14:03,01,10,1, 11.9,1,1, -5.113, 10492.362, 318.171, 52744.838 23/01/11,06:14:03,02,10,1, 11.9,1,1, -5.113, 10492.332, 318.199, 52744.798 23/01/11,06:14:03,03,10,1, 11.9,1,1, -5.113, 10492.408, 318.260, 52744.849 23/01/11,06:14:03,04,10,1, 11.9,1,1, -5.113, 10492.369, 318.165, 52744.798 23/01/11,06:14:03,05,10,1, 11.9,1,1, -5.113, 10492.403, 318.235, 52744.818 23/01/11,06:14:03,06,10,1, 11.9,1,1, -5.113, 10492.426, 318.221, 52744.809 23/01/11,06:14:03,07,10,1, 11.9,1,1, -5.113, 10492.389, 318.151, 52744.754 23/01/11,06:14:03,08,10,1, 11.9,1,1, -5.113, 10492.423, 318.245, 52744.828 23/01/11,06:14:03,09,10,1, 11.9,1,1, -5.113, 10492.412, 318.161, 52744.766 23/01/11,06:14:03,10,10,1, 11.9,1,1, -5.113, 10492.423, 318.147, 52744.778 23/01/11,06:14:03,11,10,1, 11.9,1,1, -5.113, 10492.449, 318.192, 52744.813 23/01/11,06:14:03,12,10,1, 11.9,1,1, -5.113, 10492.453, 318.149, 52744.772 23/01/11,06:14:03,13,10,1, 11.9,1,1, -5.113, 10492.457, 318.134, 52744.729 23/01/11,06:14:03,14,10,1, 11.9,1,1, -5.113, 10492.493, 318.196, 52744.828 23/01/11,06:14:03,15,10,1, 11.9,1,1, -5.113, 10492.470, 318.108, 52744.741 23/01/11,06:14:03,16,10,1, 11.9,1,1, -5.113, 10492.497, 318.137, 52744.787 23/01/11,06:14:03,17,10,1, 11.9,1,1, -5.113, 10492.503, 318.132, 52744.802 23/01/11,06:14:03,18,10,1, 11.9,1,1, -5.113, 10492.507, 318.069, 52744.736 23/01/11,06:14:03,19,10,1, 11.9,1,1, -5.113, 10492.512, 318.177, 52744.812 23/01/11,06:14:04,00,10,1, 11.8,1,1, -5.116, 10492.505, 318.177, 52744.812 23/01/11,06:14:04,01,10,1, 11.8,1,1, -5.116, 10492.519, 318.052, 52744.727 23/01/11,06:14:04,02,10,1, 11.8,1,1, -5.116, 10492.563, 318.135, 52744.794 23/01/11,06:14:04,03,10,1, 11.8,1,1, -5.116, 10492.566, 318.068, 52744.773 23/01/11,06:14:04,04,10,1, 11.8,1,1, -5.116, 10492.547, 318.065, 52744.739 23/01/11,06:14:04,05,10,1, 11.8,1,1, -5.116, 10492.582, 318.146, 52744.781 23/01/11,06:14:04,06,10,1, 11.8,1,1, -5.116, 10492.583, 318.023, 52744.729 23/01/11,06:14:04,07,10,1, 11.8,1,1, -5.116, 10492.573, 318.083, 52744.744 23/01/11,06:14:04,08,10,1, 11.8,1,1, -5.116, 10492.601, 318.069, 52744.809 23/01/11,06:14:04,09,10,1, 11.8,1,1, -5.116, 10492.607, 317.995, 52744.714 23/01/11,06:14:04,10,10,1, 11.8,1,1, -5.116, 10492.609, 318.082, 52744.740 23/01/11,06:14:04,11,10,1, 11.8,1,1, -5.116, 10492.651, 318.038, 52744.742 23/01/11,06:14:04,12,10,1, 11.8,1,1, -5.116, 10492.620, 317.975, 52744.681 23/01/11,06:14:04,13,10,1, 11.8,1,1, -5.116, 10492.643, 318.060, 52744.768 23/01/11,06:14:04,14,10,1, 11.8,1,1, -5.116, 10492.657, 318.032, 52744.701 23/01/11,06:14:04,15,10,1, 11.8,1,1, -5.116, 10492.642, 317.979, 52744.658 23/01/11,06:14:04,16,10,1, 11.8,1,1, -5.116, 10492.708, 318.078, 52744.735 23/01/11,06:14:04,17,10,1, 11.8,1,1, -5.116, 10492.695, 317.984, 52744.686 23/01/11,06:14:04,18,10,1, 11.8,1,1, -5.116, 10492.702, 318.009, 52744.688 23/01/11,06:14:04,19,10,1, 11.8,1,1, -5.116, 10492.715, 318.021, 52744.736 23/01/11,06:14:05,00,11,1, 11.8,1,1, -5.117, 10492.713, 318.021, 52744.736 23/01/11,06:14:05,01,11,1, 11.8,1,1, -5.117, 10492.729, 318.013, 52744.650 23/01/11,06:14:05,02,11,1, 11.8,1,1, -5.117, 10492.753, 317.993, 52744.724 23/01/11,06:14:05,03,11,1, 11.8,1,1, -5.117, 10492.728, 317.937, 52744.643 23/01/11,06:14:05,04,11,1, 11.8,1,1, -5.117, 10492.771, 318.012, 52744.706 23/01/11,06:14:05,05,11,1, 11.8,1,1, -5.117, 10492.775, 317.934, 52744.643 23/01/11,06:14:05,06,11,1, 11.8,1,1, -5.117, 10492.763, 317.921, 52744.620 23/01/11,06:14:05,07,11,1, 11.8,1,1, -5.117, 10492.788, 318.003, 52744.693 23/01/11,06:14:05,08,11,1, 11.8,1,1, -5.117, 10492.801, 317.936, 52744.648 23/01/11,06:14:05,09,11,1, 11.8,1,1, -5.117, 10492.800, 317.921, 52744.621 23/01/11,06:14:05,10,11,1, 11.8,1,1, -5.117, 10492.831, 317.954, 52744.711 23/01/11,06:14:05,11,11,1, 11.8,1,1, -5.117, 10492.836, 317.896, 52744.631 23/01/11,06:14:05,12,11,1, 11.8,1,1, -5.117, 10492.862, 317.930, 52744.660 23/01/11,06:14:05,13,11,1, 11.8,1,1, -5.117, 10492.869, 317.941, 52744.659 23/01/11,06:14:05,14,11,1, 11.8,1,1, -5.117, 10492.861, 317.867, 52744.609 23/01/11,06:14:05,15,11,1, 11.8,1,1, -5.117, 10492.851, 317.936, 52744.637 23/01/11,06:14:05,16,11,1, 11.8,1,1, -5.117, 10492.900, 317.906, 52744.639 23/01/11,06:14:05,17,11,1, 11.8,1,1, -5.117, 10492.863, 317.841, 52744.595 23/01/11,06:14:05,18,11,1, 11.8,1,1, -5.117, 10492.880, 317.944, 52744.641 23/01/11,06:14:05,19,11,1, 11.8,1,1, -5.117, 10492.904, 317.873, 52744.617 23/01/11,06:14:06,00,09,1, 11.9,1,1, -5.113, 10492.897, 317.873, 52744.617 23/01/11,06:14:06,01,09,1, 11.9,1,1, -5.113, 10492.957, 317.924, 52744.784 23/01/11,06:14:06,02,09,1, 11.9,1,1, -5.113, 10492.939, 317.849, 52744.547 23/01/11,06:14:06,03,09,1, 11.9,1,1, -5.113, 10492.919, 317.856, 52744.619 23/01/11,06:14:06,04,09,1, 11.9,1,1, -5.113, 10492.948, 317.882, 52744.662 23/01/11,06:14:06,05,09,1, 11.9,1,1, -5.113, 10492.955, 317.804, 52744.605 23/01/11,06:14:06,06,09,1, 11.9,1,1, -5.113, 10492.958, 317.857, 52744.590 23/01/11,06:14:06,07,09,1, 11.9,1,1, -5.113, 10492.986, 317.843, 52744.594 23/01/11,06:14:06,08,09,1, 11.9,1,1, -5.113, 10492.968, 317.765, 52744.579 23/01/11,06:14:06,09,09,1, 11.9,1,1, -5.113, 10492.998, 317.852, 52744.606 23/01/11,06:14:06,10,09,1, 11.9,1,1, -5.113, 10493.020, 317.812, 52744.622 23/01/11,06:14:06,11,09,1, 11.9,1,1, -5.113, 10493.005, 317.772, 52744.564 23/01/11,06:14:06,12,09,1, 11.9,1,1, -5.113, 10493.070, 317.859, 52744.666 23/01/11,06:14:06,13,09,1, 11.9,1,1, -5.113, 10493.062, 317.789, 52744.590 23/01/11,06:14:06,14,09,1, 11.9,1,1, -5.113, 10493.043, 317.776, 52744.563 23/01/11,06:14:06,15,09,1, 11.9,1,1, -5.113, 10493.074, 317.832, 52744.794 23/01/11,06:14:06,16,09,1, 11.9,1,1, -5.113, 10493.063, 317.772, 52744.326 23/01/11,06:14:06,17,09,1, 11.9,1,1, -5.113, 10493.048, 317.807, 52744.604 23/01/11,06:14:06,18,09,1, 11.9,1,1, -5.113, 10493.090, 317.788, 52744.660 23/01/11,06:14:06,19,09,1, 11.9,1,1, -5.113, 10493.095, 317.729, 52744.552 23/01/11,06:14:07,00,09,1, 11.8,1,1, -5.111, 10493.089, 317.729, 52744.552 23/01/11,06:14:07,01,09,1, 11.8,1,1, -5.111, 10493.143, 317.773, 52744.594 23/01/11,06:14:07,02,09,1, 11.8,1,1, -5.111, 10493.119, 317.713, 52744.551 23/01/11,06:14:07,03,09,1, 11.8,1,1, -5.111, 10493.133, 317.788, 52744.628 23/01/11,06:14:07,04,09,1, 11.8,1,1, -5.111, 10493.160, 317.743, 52744.568 23/01/11,06:14:07,05,09,1, 11.8,1,1, -5.111, 10493.117, 317.727, 52744.662 23/01/11,06:14:07,06,09,1, 11.8,1,1, -5.111, 10493.181, 317.790, 52744.582 23/01/11,06:14:07,07,09,1, 11.8,1,1, -5.111, 10493.171, 317.734, 52744.544 23/01/11,06:14:07,08,09,1, 11.8,1,1, -5.111, 10493.136, 317.738, 52744.607 23/01/11,06:14:07,09,09,1, 11.8,1,1, -5.111, 10493.217, 317.754, 52744.564 23/01/11,06:14:07,10,09,1, 11.8,1,1, -5.111, 10493.183, 317.695, 52744.512 23/01/11,06:14:07,11,09,1, 11.8,1,1, -5.111, 10493.202, 317.755, 52744.530 23/01/11,06:14:07,12,09,1, 11.8,1,1, -5.111, 10493.226, 317.728, 52744.532 23/01/11,06:14:07,13,09,1, 11.8,1,1, -5.111, 10493.202, 317.660, 52744.477 23/01/11,06:14:07,14,09,1, 11.8,1,1, -5.111, 10493.248, 317.738, 52744.601 23/01/11,06:14:07,15,09,1, 11.8,1,1, -5.111, 10493.238, 317.742, 52744.575 23/01/11,06:14:07,16,09,1, 11.8,1,1, -5.111, 10493.227, 317.663, 52744.498 23/01/11,06:14:07,17,09,1, 11.8,1,1, -5.111, 10493.247, 317.730, 52744.568 23/01/11,06:14:07,18,09,1, 11.8,1,1, -5.111, 10493.266, 317.696, 52744.537 23/01/11,06:14:07,19,09,1, 11.8,1,1, -5.111, 10493.280, 317.718, 52744.495 23/01/11,06:14:08,00,09,1, 11.9,1,1, -5.112, 10493.273, 317.718, 52744.495 23/01/11,06:14:08,01,09,1, 11.9,1,1, -5.112, 10493.289, 317.664, 52744.515 23/01/11,06:14:08,02,09,1, 11.9,1,1, -5.112, 10493.290, 317.704, 52744.557 23/01/11,06:14:08,03,09,1, 11.9,1,1, -5.112, 10493.308, 317.721, 52744.585 23/01/11,06:14:08,04,09,1, 11.9,1,1, -5.112, 10493.291, 317.641, 52744.533 23/01/11,06:14:08,05,09,1, 11.9,1,1, -5.112, 10493.305, 317.681, 52744.562 23/01/11,06:14:08,06,09,1, 11.9,1,1, -5.112, 10493.329, 317.684, 52744.549 23/01/11,06:14:08,07,09,1, 11.9,1,1, -5.112, 10493.321, 317.639, 52744.512 23/01/11,06:14:08,08,09,1, 11.9,1,1, -5.112, 10493.314, 317.708, 52744.545 23/01/11,06:14:08,09,09,1, 11.9,1,1, -5.112, 10493.344, 317.677, 52744.550 23/01/11,06:14:08,10,09,1, 11.9,1,1, -5.112, 10493.336, 317.650, 52744.494 23/01/11,06:14:08,11,09,1, 11.9,1,1, -5.112, 10493.360, 317.694, 52744.557 23/01/11,06:14:08,12,09,1, 11.9,1,1, -5.112, 10493.337, 317.634, 52744.510 23/01/11,06:14:08,13,09,1, 11.9,1,1, -5.112, 10493.336, 317.655, 52744.518 23/01/11,06:14:08,14,09,1, 11.9,1,1, -5.112, 10493.387, 317.721, 52744.547 23/01/11,06:14:08,15,09,1, 11.9,1,1, -5.112, 10493.400, 317.626, 52744.303 23/01/11,06:14:08,16,09,1, 11.9,1,1, -5.112, 10493.394, 317.677, 52744.450 23/01/11,06:14:08,17,09,1, 11.9,1,1, -5.112, 10493.404, 317.681, 52744.498 23/01/11,06:14:08,18,09,1, 11.9,1,1, -5.112, 10493.392, 317.636, 52744.470 23/01/11,06:14:08,19,09,1, 11.9,1,1, -5.112, 10493.413, 317.685, 52744.506 23/01/11,06:14:09,00,09,1, 11.9,1,1, -5.116, 10493.406, 317.685, 52744.506 23/01/11,06:14:09,01,09,1, 11.9,1,1, -5.116, 10493.409, 317.656, 52744.499 23/01/11,06:14:09,02,09,1, 11.9,1,1, -5.116, 10493.436, 317.706, 52744.630 23/01/11,06:14:09,03,09,1, 11.9,1,1, -5.116, 10493.413, 317.631, 52744.473 23/01/11,06:14:09,04,09,1, 11.9,1,1, -5.116, 10493.426, 317.665, 52744.472 23/01/11,06:14:09,05,09,1, 11.9,1,1, -5.116, 10493.435, 317.667, 52744.492 23/01/11,06:14:09,06,09,1, 11.9,1,1, -5.116, 10493.418, 317.600, 52744.465 23/01/11,06:14:09,07,09,1, 11.9,1,1, -5.116, 10493.459, 317.658, 52744.300 23/01/11,06:14:09,08,09,1, 11.9,1,1, -5.116, 10493.481, 317.644, 52744.462 23/01/11,06:14:09,09,09,1, 11.9,1,1, -5.116, 10493.441, 317.570, 52744.432 23/01/11,06:14:09,10,09,1, 11.9,1,1, -5.116, 10493.490, 317.670, 52744.472 23/01/11,06:14:09,11,09,1, 11.9,1,1, -5.116, 10493.482, 317.653, 52744.466 23/01/11,06:14:09,12,09,1, 11.9,1,1, -5.116, 10493.476, 317.619, 52744.494 23/01/11,06:14:09,13,09,1, 11.9,1,1, -5.116, 10493.493, 317.681, 52744.539 23/01/11,06:14:09,14,09,1, 11.9,1,1, -5.116, 10493.495, 317.603, 52744.471 23/01/11,06:14:09,15,09,1, 11.9,1,1, -5.116, 10493.492, 317.631, 52744.454 23/01/11,06:14:09,16,09,1, 11.9,1,1, -5.116, 10493.518, 317.678, 52744.538 23/01/11,06:14:09,17,09,1, 11.9,1,1, -5.116, 10493.511, 317.574, 52744.468 23/01/11,06:14:09,18,09,1, 11.9,1,1, -5.116, 10493.519, 317.650, 52744.516 23/01/11,06:14:09,19,09,1, 11.9,1,1, -5.116, 10493.544, 317.636, 52744.523 23/01/11,06:14:10,00,10,1, 11.9,1,1, -5.111, 10493.540, 317.636, 52744.523 23/01/11,06:14:10,01,10,1, 11.9,1,1, -5.111, 10493.536, 317.654, 52744.518 23/01/11,06:14:10,02,10,1, 11.9,1,1, -5.111, 10493.559, 317.627, 52744.508 23/01/11,06:14:10,03,10,1, 11.9,1,1, -5.111, 10493.530, 317.590, 52744.469 23/01/11,06:14:10,04,10,1, 11.9,1,1, -5.111, 10493.554, 317.662, 52744.525 23/01/11,06:14:10,05,10,1, 11.9,1,1, -5.111, 10493.567, 317.602, 52744.493 23/01/11,06:14:10,06,10,1, 11.9,1,1, -5.111, 10493.553, 317.607, 52744.495 23/01/11,06:14:10,07,10,1, 11.9,1,1, -5.111, 10493.580, 317.662, 52744.538 23/01/11,06:14:10,08,10,1, 11.9,1,1, -5.111, 10493.559, 317.583, 52744.441 23/01/11,06:14:10,09,10,1, 11.9,1,1, -5.111, 10493.587, 317.666, 52744.504 23/01/11,06:14:10,10,10,1, 11.9,1,1, -5.111, 10493.612, 317.646, 52744.547 23/01/11,06:14:10,11,10,1, 11.9,1,1, -5.111, 10493.570, 317.588, 52744.447 23/01/11,06:14:10,12,10,1, 11.9,1,1, -5.111, 10493.582, 317.657, 52744.505 23/01/11,06:14:10,13,10,1, 11.9,1,1, -5.111, 10493.600, 317.633, 52744.525 23/01/11,06:14:10,14,10,1, 11.9,1,1, -5.111, 10493.595, 317.610, 52744.479 23/01/11,06:14:10,15,10,1, 11.9,1,1, -5.111, 10493.609, 317.686, 52744.500 23/01/11,06:14:10,16,10,1, 11.9,1,1, -5.111, 10493.618, 317.607, 52744.481 23/01/11,06:14:10,17,10,1, 11.9,1,1, -5.111, 10493.603, 317.614, 52744.470 23/01/11,06:14:10,18,10,1, 11.9,1,1, -5.111, 10493.652, 317.681, 52744.498 23/01/11,06:14:10,19,10,1, 11.9,1,1, -5.111, 10493.625, 317.574, 52744.441 23/01/11,06:14:11,00,10,1, 11.9,1,1, -5.114, 10493.623, 317.574, 52744.441 23/01/11,06:14:11,01,10,1, 11.9,1,1, -5.114, 10493.669, 317.653, 52744.572 23/01/11,06:14:11,02,10,1, 11.9,1,1, -5.114, 10493.631, 317.580, 52744.405 23/01/11,06:14:11,03,10,1, 11.9,1,1, -5.114, 10493.629, 317.648, 52744.484 23/01/11,06:14:11,04,10,1, 11.9,1,1, -5.114, 10493.657, 317.613, 52744.503 23/01/11,06:14:11,05,10,1, 11.9,1,1, -5.114, 10493.608, 317.574, 52744.442 23/01/11,06:14:11,06,10,1, 11.9,1,1, -5.114, 10493.662, 317.658, 52744.461 23/01/11,06:14:11,07,10,1, 11.9,1,1, -5.114, 10493.667, 317.594, 52744.443 23/01/11,06:14:11,08,10,1, 11.9,1,1, -5.114, 10493.656, 317.585, 52744.433 23/01/11,06:14:11,09,10,1, 11.9,1,1, -5.114, 10493.667, 317.654, 52744.514 23/01/11,06:14:11,10,10,1, 11.9,1,1, -5.114, 10493.684, 317.567, 52744.462 23/01/11,06:14:11,11,10,1, 11.9,1,1, -5.114, 10493.658, 317.630, 52744.457 23/01/11,06:14:11,12,10,1, 11.9,1,1, -5.114, 10493.700, 317.624, 52744.512 23/01/11,06:14:11,13,10,1, 11.9,1,1, -5.114, 10493.725, 317.548, 52744.245 23/01/11,06:14:11,14,10,1, 11.9,1,1, -5.114, 10493.684, 317.650, 52744.460 23/01/11,06:14:11,15,10,1, 11.9,1,1, -5.114, 10493.696, 317.650, 52744.498 23/01/11,06:14:11,16,10,1, 11.9,1,1, -5.114, 10493.691, 317.589, 52744.446 23/01/11,06:14:11,17,10,1, 11.9,1,1, -5.114, 10493.731, 317.657, 52744.378 23/01/11,06:14:11,18,10,1, 11.9,1,1, -5.114, 10493.691, 317.608, 52744.592 23/01/11,06:14:11,19,10,1, 11.9,1,1, -5.114, 10493.727, 317.600, 52744.413 23/01/11,06:14:12,00,10,1, 11.9,1,1, -5.115, 10493.723, 317.600, 52744.413 23/01/11,06:14:12,01,10,1, 11.9,1,1, -5.115, 10493.701, 317.604, 52744.437 23/01/11,06:14:12,02,10,1, 11.9,1,1, -5.115, 10493.725, 317.632, 52744.417 23/01/11,06:14:12,03,10,1, 11.9,1,1, -5.115, 10493.760, 317.662, 52744.516 23/01/11,06:14:12,04,10,1, 11.9,1,1, -5.115, 10493.724, 317.602, 52744.477 23/01/11,06:14:12,05,10,1, 11.9,1,1, -5.115, 10493.724, 317.684, 52744.511 23/01/11,06:14:12,06,10,1, 11.9,1,1, -5.115, 10493.766, 317.663, 52744.547 23/01/11,06:14:12,07,10,1, 11.9,1,1, -5.115, 10493.729, 317.621, 52744.486 23/01/11,06:14:12,08,10,1, 11.9,1,1, -5.115, 10493.774, 317.670, 52744.497 23/01/11,06:14:12,09,10,1, 11.9,1,1, -5.115, 10493.758, 317.629, 52744.530 23/01/11,06:14:12,10,10,1, 11.9,1,1, -5.115, 10493.765, 317.626, 52744.529 23/01/11,06:14:12,11,10,1, 11.9,1,1, -5.115, 10493.760, 317.678, 52744.543 23/01/11,06:14:12,12,10,1, 11.9,1,1, -5.115, 10493.757, 317.609, 52744.522 23/01/11,06:14:12,13,10,1, 11.9,1,1, -5.115, 10493.757, 317.657, 52744.545 23/01/11,06:14:12,14,10,1, 11.9,1,1, -5.115, 10493.798, 317.686, 52744.583 23/01/11,06:14:12,15,10,1, 11.9,1,1, -5.115, 10493.768, 317.643, 52744.502 23/01/11,06:14:12,16,10,1, 11.9,1,1, -5.115, 10493.795, 317.682, 52744.517 23/01/11,06:14:12,17,10,1, 11.9,1,1, -5.115, 10493.763, 317.668, 52744.795 23/01/11,06:14:12,18,10,1, 11.9,1,1, -5.115, 10493.788, 317.612, 52744.535 23/01/11,06:14:12,19,10,1, 11.9,1,1, -5.115, 10493.815, 317.693, 52744.568 23/01/11,06:14:13,00,10,1, 11.8,1,1, -5.115, 10493.807, 317.693, 52744.568 23/01/11,06:14:13,01,10,1, 11.8,1,1, -5.115, 10493.812, 317.625, 52744.507 23/01/11,06:14:13,02,10,1, 11.8,1,1, -5.115, 10493.805, 317.702, 52744.571 23/01/11,06:14:13,03,10,1, 11.8,1,1, -5.115, 10493.807, 317.626, 52744.546 23/01/11,06:14:13,04,10,1, 11.8,1,1, -5.115, 10493.781, 317.666, 52744.522 23/01/11,06:14:13,05,10,1, 11.8,1,1, -5.115, 10493.820, 317.702, 52744.533 23/01/11,06:14:13,06,10,1, 11.8,1,1, -5.115, 10493.798, 317.623, 52744.469 23/01/11,06:14:13,07,10,1, 11.8,1,1, -5.115, 10493.798, 317.688, 52744.507 23/01/11,06:14:13,08,10,1, 11.8,1,1, -5.115, 10493.837, 317.698, 52744.563 23/01/11,06:14:13,09,10,1, 11.8,1,1, -5.115, 10493.820, 317.619, 52744.539 23/01/11,06:14:13,10,10,1, 11.8,1,1, -5.115, 10493.818, 317.700, 52744.543 23/01/11,06:14:13,11,10,1, 11.8,1,1, -5.115, 10493.838, 317.693, 52744.537 23/01/11,06:14:13,12,10,1, 11.8,1,1, -5.115, 10493.808, 317.646, 52744.506 23/01/11,06:14:13,13,10,1, 11.8,1,1, -5.115, 10493.837, 317.727, 52744.552 23/01/11,06:14:13,14,10,1, 11.8,1,1, -5.115, 10493.835, 317.650, 52744.473 23/01/11,06:14:13,15,10,1, 11.8,1,1, -5.115, 10493.826, 317.680, 52744.501 23/01/11,06:14:13,16,10,1, 11.8,1,1, -5.115, 10493.853, 317.741, 52744.597 23/01/11,06:14:13,17,10,1, 11.8,1,1, -5.115, 10493.836, 317.666, 52744.585 23/01/11,06:14:13,18,10,1, 11.8,1,1, -5.115, 10493.836, 317.703, 52744.575 23/01/11,06:14:13,19,10,1, 11.8,1,1, -5.115, 10493.860, 317.742, 52744.622 23/01/11,06:14:14,00,10,1, 11.9,1,1, -5.115, 10493.857, 317.742, 52744.622 23/01/11,06:14:14,01,10,1, 11.9,1,1, -5.115, 10493.847, 317.707, 52744.558 23/01/11,06:14:14,02,10,1, 11.9,1,1, -5.115, 10493.866, 317.693, 52744.578 23/01/11,06:14:14,03,10,1, 11.9,1,1, -5.115, 10493.857, 317.673, 52744.530 23/01/11,06:14:14,04,10,1, 11.9,1,1, -5.115, 10493.864, 317.750, 52744.568 23/01/11,06:14:14,05,10,1, 11.9,1,1, -5.115, 10493.871, 317.695, 52744.550 23/01/11,06:14:14,06,10,1, 11.9,1,1, -5.115, 10493.845, 317.689, 52744.566 23/01/11,06:14:14,07,10,1, 11.9,1,1, -5.115, 10493.861, 317.773, 52744.617 23/01/11,06:14:14,08,10,1, 11.9,1,1, -5.115, 10493.863, 317.688, 52744.515 23/01/11,06:14:14,09,10,1, 11.9,1,1, -5.115, 10493.865, 317.718, 52744.552 23/01/11,06:14:14,10,10,1, 11.9,1,1, -5.115, 10493.857, 317.773, 52744.618 23/01/11,06:14:14,11,10,1, 11.9,1,1, -5.115, 10493.849, 317.691, 52744.518 23/01/11,06:14:14,12,10,1, 11.9,1,1, -5.115, 10493.855, 317.738, 52744.597 23/01/11,06:14:14,13,10,1, 11.9,1,1, -5.115, 10493.879, 317.751, 52744.609 23/01/11,06:14:14,14,10,1, 11.9,1,1, -5.115, 10493.863, 317.700, 52744.538 23/01/11,06:14:14,15,10,1, 11.9,1,1, -5.115, 10493.866, 317.770, 52744.627 23/01/11,06:14:14,16,10,1, 11.9,1,1, -5.115, 10493.876, 317.712, 52744.590 23/01/11,06:14:14,17,10,1, 11.9,1,1, -5.115, 10493.852, 317.729, 52744.571 23/01/11,06:14:14,18,10,1, 11.9,1,1, -5.115, 10493.874, 317.817, 52744.647 23/01/11,06:14:14,19,10,1, 11.9,1,1, -5.115, 10493.854, 317.737, 52744.562 23/01/11,06:14:15,00,10,1, 11.8,1,1, -5.115, 10493.848, 317.737, 52744.562 23/01/11,06:14:15,01,10,1, 11.8,1,1, -5.115, 10493.895, 317.816, 52744.657 23/01/11,06:14:15,02,10,1, 11.8,1,1, -5.115, 10493.856, 317.723, 52744.571 23/01/11,06:14:15,03,10,1, 11.8,1,1, -5.115, 10493.859, 317.784, 52744.610 23/01/11,06:14:15,04,10,1, 11.8,1,1, -5.115, 10493.890, 317.806, 52744.696 23/01/11,06:14:15,05,10,1, 11.8,1,1, -5.115, 10493.878, 317.750, 52744.482 23/01/11,06:14:15,06,10,1, 11.8,1,1, -5.115, 10493.910, 317.815, 52744.629 23/01/11,06:14:15,07,10,1, 11.8,1,1, -5.115, 10493.893, 317.777, 52744.550 23/01/11,06:14:15,08,10,1, 11.8,1,1, -5.115, 10493.876, 317.755, 52744.639 23/01/11,06:14:15,09,10,1, 11.8,1,1, -5.115, 10493.884, 317.833, 52744.663 23/01/11,06:14:15,10,10,1, 11.8,1,1, -5.115, 10493.888, 317.766, 52744.650 23/01/11,06:14:15,11,10,1, 11.8,1,1, -5.115, 10493.860, 317.763, 52744.591 23/01/11,06:14:15,12,10,1, 11.8,1,1, -5.115, 10493.893, 317.831, 52744.647 23/01/11,06:14:15,13,10,1, 11.8,1,1, -5.115, 10493.887, 317.760, 52744.619 23/01/11,06:14:15,14,10,1, 11.8,1,1, -5.115, 10493.864, 317.815, 52744.623 23/01/11,06:14:15,15,10,1, 11.8,1,1, -5.115, 10493.891, 317.831, 52744.671 23/01/11,06:14:15,16,10,1, 11.8,1,1, -5.115, 10493.891, 317.764, 52744.625 23/01/11,06:14:15,17,10,1, 11.8,1,1, -5.115, 10493.872, 317.862, 52744.658 23/01/11,06:14:15,18,10,1, 11.8,1,1, -5.115, 10493.876, 317.808, 52744.657 23/01/11,06:14:15,19,10,1, 11.8,1,1, -5.115, 10493.870, 317.782, 52744.633 23/01/11,06:14:16,00,10,1, 11.8,1,1, -5.113, 10493.865, 317.782, 52744.633 23/01/11,06:14:16,01,10,1, 11.8,1,1, -5.113, 10493.878, 317.839, 52744.652 23/01/11,06:14:16,02,10,1, 11.8,1,1, -5.113, 10493.875, 317.809, 52744.628 23/01/11,06:14:16,03,10,1, 11.8,1,1, -5.113, 10493.907, 317.898, 52744.686 23/01/11,06:14:16,04,10,1, 11.8,1,1, -5.113, 10493.867, 317.822, 52744.656 23/01/11,06:14:16,05,10,1, 11.8,1,1, -5.113, 10493.886, 317.864, 52744.672 23/01/11,06:14:16,06,10,1, 11.8,1,1, -5.113, 10493.928, 317.898, 52744.708 23/01/11,06:14:16,07,10,1, 11.8,1,1, -5.113, 10493.877, 317.817, 52744.674 23/01/11,06:14:16,08,10,1, 11.8,1,1, -5.113, 10493.877, 317.906, 52744.650 23/01/11,06:14:16,09,10,1, 11.8,1,1, -5.113, 10493.889, 317.918, 52744.715 23/01/11,06:14:16,10,10,1, 11.8,1,1, -5.113, 10493.853, 317.818, 52744.652 23/01/11,06:14:16,11,10,1, 11.8,1,1, -5.113, 10493.897, 317.921, 52744.679 23/01/11,06:14:16,12,10,1, 11.8,1,1, -5.113, 10493.912, 317.873, 52744.691 23/01/11,06:14:16,13,10,1, 11.8,1,1, -5.113, 10493.887, 317.855, 52744.674 23/01/11,06:14:16,14,10,1, 11.8,1,1, -5.113, 10493.909, 317.954, 52744.753 23/01/11,06:14:16,15,10,1, 11.8,1,1, -5.113, 10493.886, 317.880, 52744.737 23/01/11,06:14:16,16,10,1, 11.8,1,1, -5.113, 10493.889, 317.892, 52744.699 23/01/11,06:14:16,17,10,1, 11.8,1,1, -5.113, 10493.923, 317.964, 52744.747 23/01/11,06:14:16,18,10,1, 11.8,1,1, -5.113, 10493.909, 317.915, 52744.723 23/01/11,06:14:16,19,10,1, 11.8,1,1, -5.113, 10493.887, 317.951, 52744.724 23/01/11,06:14:17,00,10,1, 11.9,1,1, -5.115, 10493.882, 317.951, 52744.724 23/01/11,06:14:17,01,10,1, 11.9,1,1, -5.115, 10493.883, 317.906, 52744.702 23/01/11,06:14:17,02,10,1, 11.9,1,1, -5.115, 10493.879, 317.978, 52744.775 23/01/11,06:14:17,03,10,1, 11.9,1,1, -5.115, 10493.886, 317.943, 52744.738 23/01/11,06:14:17,04,10,1, 11.9,1,1, -5.115, 10493.848, 317.926, 52744.715 23/01/11,06:14:17,05,10,1, 11.9,1,1, -5.115, 10493.875, 318.023, 52744.794 23/01/11,06:14:17,06,10,1, 11.9,1,1, -5.115, 10493.873, 317.940, 52744.745 23/01/11,06:14:17,07,10,1, 11.9,1,1, -5.115, 10493.886, 317.924, 52744.716 23/01/11,06:14:17,08,10,1, 11.9,1,1, -5.115, 10493.885, 318.006, 52744.796 23/01/11,06:14:17,09,10,1, 11.9,1,1, -5.115, 10493.869, 317.957, 52744.746 23/01/11,06:14:17,10,10,1, 11.9,1,1, -5.115, 10493.872, 317.980, 52744.780 23/01/11,06:14:17,11,10,1, 11.9,1,1, -5.115, 10493.876, 318.016, 52744.832 23/01/11,06:14:17,12,10,1, 11.9,1,1, -5.115, 10493.869, 317.955, 52744.750 23/01/11,06:14:17,13,10,1, 11.9,1,1, -5.115, 10493.857, 318.005, 52744.780 23/01/11,06:14:17,14,10,1, 11.9,1,1, -5.115, 10493.877, 318.001, 52744.801 23/01/11,06:14:17,15,10,1, 11.9,1,1, -5.115, 10493.846, 317.953, 52744.753 23/01/11,06:14:17,16,10,1, 11.9,1,1, -5.115, 10493.877, 318.023, 52744.830 23/01/11,06:14:17,17,10,1, 11.9,1,1, -5.115, 10493.900, 318.005, 52744.958 23/01/11,06:14:17,18,10,1, 11.9,1,1, -5.115, 10493.862, 317.974, 52744.698 23/01/11,06:14:17,19,10,1, 11.9,1,1, -5.115, 10493.868, 318.063, 52744.852 23/01/11,06:14:18,00,10,1, 11.9,1,1, -5.115, 10493.865, 318.063, 52744.852 23/01/11,06:14:18,01,10,1, 11.9,1,1, -5.115, 10493.843, 318.017, 52744.799 23/01/11,06:14:18,02,10,1, 11.9,1,1, -5.115, 10493.880, 318.051, 52744.821 23/01/11,06:14:18,03,10,1, 11.9,1,1, -5.115, 10493.855, 317.988, 52744.811 23/01/11,06:14:18,04,10,1, 11.9,1,1, -5.115, 10493.847, 318.066, 52744.861 23/01/11,06:14:18,05,10,1, 11.9,1,1, -5.115, 10493.874, 318.070, 52744.848 23/01/11,06:14:18,06,10,1, 11.9,1,1, -5.115, 10493.857, 318.001, 52744.824 23/01/11,06:14:18,07,10,1, 11.9,1,1, -5.115, 10493.848, 318.074, 52744.877 23/01/11,06:14:18,08,10,1, 11.9,1,1, -5.115, 10493.891, 318.031, 52744.839 23/01/11,06:14:18,09,10,1, 11.9,1,1, -5.115, 10493.832, 318.008, 52744.796 23/01/11,06:14:18,10,10,1, 11.9,1,1, -5.115, 10493.868, 318.094, 52744.915 23/01/11,06:14:18,11,10,1, 11.9,1,1, -5.115, 10493.847, 318.026, 52744.877 23/01/11,06:14:18,12,10,1, 11.9,1,1, -5.115, 10493.840, 318.041, 52744.849 23/01/11,06:14:18,13,10,1, 11.9,1,1, -5.115, 10493.882, 318.117, 52744.889 23/01/11,06:14:18,14,10,1, 11.9,1,1, -5.115, 10493.852, 318.030, 52744.845 23/01/11,06:14:18,15,10,1, 11.9,1,1, -5.115, 10493.830, 318.084, 52744.886 23/01/11,06:14:18,16,10,1, 11.9,1,1, -5.115, 10493.842, 318.115, 52744.876 23/01/11,06:14:18,17,10,1, 11.9,1,1, -5.115, 10493.841, 318.032, 52744.895 23/01/11,06:14:18,18,10,1, 11.9,1,1, -5.115, 10493.852, 318.124, 52744.891 23/01/11,06:14:18,19,10,1, 11.9,1,1, -5.115, 10493.880, 318.090, 52744.884 23/01/11,06:14:19,00,10,1, 11.8,1,1, -5.117, 10493.873, 318.090, 52744.884 23/01/11,06:14:19,01,10,1, 11.8,1,1, -5.117, 10493.828, 318.154, 52744.943 23/01/11,06:14:19,02,10,1, 11.8,1,1, -5.117, 10493.858, 318.087, 52744.901 23/01/11,06:14:19,03,10,1, 11.8,1,1, -5.117, 10493.817, 318.041, 52744.858 23/01/11,06:14:19,04,10,1, 11.8,1,1, -5.117, 10493.827, 318.146, 52744.946 23/01/11,06:14:19,05,10,1, 11.8,1,1, -5.117, 10493.830, 318.092, 52744.916 23/01/11,06:14:19,06,10,1, 11.8,1,1, -5.117, 10493.829, 318.115, 52744.933 23/01/11,06:14:19,07,10,1, 11.8,1,1, -5.117, 10493.854, 318.157, 52744.960 23/01/11,06:14:19,08,10,1, 11.8,1,1, -5.117, 10493.837, 318.087, 52744.935 23/01/11,06:14:19,09,10,1, 11.8,1,1, -5.117, 10493.849, 318.158, 52744.958 23/01/11,06:14:19,10,10,1, 11.8,1,1, -5.117, 10493.836, 318.140, 52745.107 23/01/11,06:14:19,11,10,1, 11.8,1,1, -5.117, 10493.790, 318.077, 52744.879 23/01/11,06:14:19,12,10,1, 11.8,1,1, -5.117, 10493.819, 318.191, 52744.987 23/01/11,06:14:19,13,10,1, 11.8,1,1, -5.117, 10493.834, 318.150, 52744.996 23/01/11,06:14:19,14,10,1, 11.8,1,1, -5.117, 10493.818, 318.114, 52744.923 23/01/11,06:14:19,15,10,1, 11.8,1,1, -5.117, 10493.826, 318.190, 52744.975 23/01/11,06:14:19,16,10,1, 11.8,1,1, -5.117, 10493.835, 318.123, 52744.984 23/01/11,06:14:19,17,10,1, 11.8,1,1, -5.117, 10493.842, 318.126, 52744.862 23/01/11,06:14:19,18,10,1, 11.8,1,1, -5.117, 10493.802, 318.185, 52745.004 23/01/11,06:14:19,19,10,1, 11.8,1,1, -5.117, 10493.806, 318.123, 52745.013 23/01/11,06:14:20,00,11,1, 11.8,1,1, -5.115, 10493.798, 318.123, 52745.013 23/01/11,06:14:20,01,11,1, 11.8,1,1, -5.115, 10493.830, 318.192, 52745.007 23/01/11,06:14:20,02,11,1, 11.8,1,1, -5.115, 10493.827, 318.131, 52744.984 23/01/11,06:14:20,03,11,1, 11.8,1,1, -5.115, 10493.826, 318.208, 52745.044 23/01/11,06:14:20,04,11,1, 11.8,1,1, -5.115, 10493.824, 318.193, 52745.052 23/01/11,06:14:20,05,11,1, 11.8,1,1, -5.115, 10493.794, 318.142, 52744.980 23/01/11,06:14:20,06,11,1, 11.8,1,1, -5.115, 10493.830, 318.219, 52745.068 23/01/11,06:14:20,07,11,1, 11.8,1,1, -5.115, 10493.821, 318.175, 52745.014 23/01/11,06:14:20,08,11,1, 11.8,1,1, -5.115, 10493.787, 318.170, 52745.043 23/01/11,06:14:20,09,11,1, 11.8,1,1, -5.115, 10493.796, 318.217, 52745.026 23/01/11,06:14:20,10,11,1, 11.8,1,1, -5.115, 10493.814, 318.162, 52745.018 23/01/11,06:14:20,11,11,1, 11.8,1,1, -5.115, 10493.812, 318.196, 52745.008 23/01/11,06:14:20,12,11,1, 11.8,1,1, -5.115, 10493.840, 318.219, 52745.064 23/01/11,06:14:20,13,11,1, 11.8,1,1, -5.115, 10493.780, 318.141, 52745.014 23/01/11,06:14:20,14,11,1, 11.8,1,1, -5.115, 10493.794, 318.222, 52745.039 23/01/11,06:14:20,15,11,1, 11.8,1,1, -5.115, 10493.810, 318.238, 52745.104 23/01/11,06:14:20,16,11,1, 11.8,1,1, -5.115, 10493.782, 318.167, 52745.028 23/01/11,06:14:20,17,11,1, 11.8,1,1, -5.115, 10493.797, 318.264, 52745.107 23/01/11,06:14:20,18,11,1, 11.8,1,1, -5.115, 10493.808, 318.201, 52745.084 23/01/11,06:14:20,19,11,1, 11.8,1,1, -5.115, 10493.749, 318.178, 52744.913 23/01/11,06:14:21,00,11,1, 12.0,1,1, -5.111, 10493.748, 318.178, 52744.913 23/01/11,06:14:21,01,11,1, 12.0,1,1, -5.111, 10493.807, 318.201, 52745.002 23/01/11,06:14:21,02,11,1, 12.0,1,1, -5.111, 10493.809, 318.236, 52745.038 23/01/11,06:14:21,03,11,1, 12.0,1,1, -5.111, 10493.797, 318.243, 52745.098 23/01/11,06:14:21,04,11,1, 12.0,1,1, -5.111, 10493.781, 318.168, 52745.057 23/01/11,06:14:21,05,11,1, 12.0,1,1, -5.111, 10493.780, 318.247, 52745.101 23/01/11,06:14:21,06,11,1, 12.0,1,1, -5.111, 10493.782, 318.264, 52745.121 23/01/11,06:14:21,07,11,1, 12.0,1,1, -5.111, 10493.772, 318.153, 52745.024 23/01/11,06:14:21,08,11,1, 12.0,1,1, -5.111, 10493.777, 318.238, 52745.111 23/01/11,06:14:21,09,11,1, 12.0,1,1, -5.111, 10493.775, 318.229, 52745.111 23/01/11,06:14:21,10,11,1, 12.0,1,1, -5.111, 10493.753, 318.193, 52745.064 23/01/11,06:14:21,11,11,1, 12.0,1,1, -5.111, 10493.753, 318.281, 52745.079 23/01/11,06:14:21,12,11,1, 12.0,1,1, -5.111, 10493.757, 318.201, 52745.098 23/01/11,06:14:21,13,11,1, 12.0,1,1, -5.111, 10493.742, 318.223, 52745.087 23/01/11,06:14:21,14,11,1, 12.0,1,1, -5.111, 10493.767, 318.277, 52745.150 23/01/11,06:14:21,15,11,1, 12.0,1,1, -5.111, 10493.751, 318.188, 52744.965 23/01/11,06:14:21,16,11,1, 12.0,1,1, -5.111, 10493.756, 318.250, 52745.178 23/01/11,06:14:21,17,11,1, 12.0,1,1, -5.111, 10493.758, 318.264, 52745.172 23/01/11,06:14:21,18,11,1, 12.0,1,1, -5.111, 10493.714, 318.194, 52745.122 23/01/11,06:14:21,19,11,1, 12.0,1,1, -5.111, 10493.710, 318.288, 52745.156 23/01/11,06:14:22,00,10,1, 11.9,1,1, -5.116, 10493.706, 318.288, 52745.156 23/01/11,06:14:22,01,10,1, 11.9,1,1, -5.116, 10493.690, 318.204, 52745.081 23/01/11,06:14:22,02,10,1, 11.9,1,1, -5.116, 10493.733, 318.281, 52745.144 23/01/11,06:14:22,03,10,1, 11.9,1,1, -5.116, 10493.752, 318.248, 52745.137 23/01/11,06:14:22,04,10,1, 11.9,1,1, -5.116, 10493.695, 318.241, 52745.116 23/01/11,06:14:22,05,10,1, 11.9,1,1, -5.116, 10493.737, 318.291, 52745.139 23/01/11,06:14:22,06,10,1, 11.9,1,1, -5.116, 10493.716, 318.234, 52745.140 23/01/11,06:14:22,07,10,1, 11.9,1,1, -5.116, 10493.695, 318.247, 52745.132 23/01/11,06:14:22,08,10,1, 11.9,1,1, -5.116, 10493.720, 318.303, 52745.172 23/01/11,06:14:22,09,10,1, 11.9,1,1, -5.116, 10493.709, 318.219, 52745.135 23/01/11,06:14:22,10,10,1, 11.9,1,1, -5.116, 10493.713, 318.268, 52745.183 23/01/11,06:14:22,11,10,1, 11.9,1,1, -5.116, 10493.743, 318.289, 52745.161 23/01/11,06:14:22,12,10,1, 11.9,1,1, -5.116, 10493.713, 318.233, 52745.143 23/01/11,06:14:22,13,10,1, 11.9,1,1, -5.116, 10493.723, 318.280, 52745.160 23/01/11,06:14:22,14,10,1, 11.9,1,1, -5.116, 10493.731, 318.271, 52745.195 23/01/11,06:14:22,15,10,1, 11.9,1,1, -5.116, 10493.690, 318.255, 52745.170 23/01/11,06:14:22,16,10,1, 11.9,1,1, -5.116, 10493.708, 318.318, 52745.233 23/01/11,06:14:22,17,10,1, 11.9,1,1, -5.116, 10493.688, 318.235, 52745.225 23/01/11,06:14:22,18,10,1, 11.9,1,1, -5.116, 10493.700, 318.240, 52745.161 23/01/11,06:14:22,19,10,1, 11.9,1,1, -5.116, 10493.708, 318.318, 52745.236 23/01/11,06:14:23,00,10,1, 11.9,1,1, -5.112, 10493.706, 318.318, 52745.236 23/01/11,06:14:23,01,10,1, 11.9,1,1, -5.112, 10493.686, 318.291, 52745.220 23/01/11,06:14:23,02,10,1, 11.9,1,1, -5.112, 10493.701, 318.287, 52745.243 23/01/11,06:14:23,03,10,1, 11.9,1,1, -5.112, 10493.681, 318.223, 52745.162 23/01/11,06:14:23,04,10,1, 11.9,1,1, -5.112, 10493.672, 318.290, 52745.225 23/01/11,06:14:23,05,10,1, 11.9,1,1, -5.112, 10493.688, 318.275, 52745.253 23/01/11,06:14:23,06,10,1, 11.9,1,1, -5.112, 10493.670, 318.228, 52745.165 23/01/11,06:14:23,07,10,1, 11.9,1,1, -5.112, 10493.674, 318.317, 52745.204 23/01/11,06:14:23,08,10,1, 11.9,1,1, -5.112, 10493.653, 318.258, 52745.226 23/01/11,06:14:23,09,10,1, 11.9,1,1, -5.112, 10493.667, 318.264, 52745.193 23/01/11,06:14:23,10,10,1, 11.9,1,1, -5.112, 10493.679, 318.326, 52745.241 23/01/11,06:14:23,11,10,1, 11.9,1,1, -5.112, 10493.650, 318.232, 52745.191 23/01/11,06:14:23,12,10,1, 11.9,1,1, -5.112, 10493.636, 318.269, 52745.231 23/01/11,06:14:23,13,10,1, 11.9,1,1, -5.112, 10493.699, 318.304, 52745.247 23/01/11,06:14:23,14,10,1, 11.9,1,1, -5.112, 10493.666, 318.221, 52745.187 23/01/11,06:14:23,15,10,1, 11.9,1,1, -5.112, 10493.649, 318.287, 52745.238 23/01/11,06:14:23,16,10,1, 11.9,1,1, -5.112, 10493.664, 318.278, 52745.264 23/01/11,06:14:23,17,10,1, 11.9,1,1, -5.112, 10493.634, 318.237, 52745.199 23/01/11,06:14:23,18,10,1, 11.9,1,1, -5.112, 10493.658, 318.297, 52745.230 23/01/11,06:14:23,19,10,1, 11.9,1,1, -5.112, 10493.656, 318.255, 52745.236 23/01/11,06:14:24,00,09,1, 11.9,1,1, -5.115, 10493.656, 318.255, 52745.236 23/01/11,06:14:24,01,09,1, 11.9,1,1, -5.115, 10493.642, 318.321, 52745.281 23/01/11,06:14:24,02,09,1, 11.9,1,1, -5.115, 10493.628, 318.226, 52745.222 23/01/11,06:14:24,03,09,1, 11.9,1,1, -5.115, 10493.626, 318.257, 52745.214 23/01/11,06:14:24,04,09,1, 11.9,1,1, -5.115, 10493.631, 318.289, 52745.295 23/01/11,06:14:24,05,09,1, 11.9,1,1, -5.115, 10493.620, 318.200, 52745.212 23/01/11,06:14:24,06,09,1, 11.9,1,1, -5.115, 10493.631, 318.291, 52745.270 23/01/11,06:14:24,07,09,1, 11.9,1,1, -5.115, 10493.624, 318.280, 52745.259 23/01/11,06:14:24,08,09,1, 11.9,1,1, -5.115, 10493.611, 318.232, 52745.250 23/01/11,06:14:24,09,09,1, 11.9,1,1, -5.115, 10493.627, 318.286, 52745.319 23/01/11,06:14:24,10,09,1, 11.9,1,1, -5.115, 10493.642, 318.225, 52745.286 23/01/11,06:14:24,11,09,1, 11.9,1,1, -5.115, 10493.623, 318.203, 52745.229 23/01/11,06:14:24,12,09,1, 11.9,1,1, -5.115, 10493.652, 318.285, 52745.199 23/01/11,06:14:24,13,09,1, 11.9,1,1, -5.115, 10493.622, 318.210, 52745.204 23/01/11,06:14:24,14,09,1, 11.9,1,1, -5.115, 10493.607, 318.244, 52745.221 23/01/11,06:14:24,15,09,1, 11.9,1,1, -5.115, 10493.633, 318.287, 52745.318 23/01/11,06:14:24,16,09,1, 11.9,1,1, -5.115, 10493.609, 318.189, 52745.243 23/01/11,06:14:24,17,09,1, 11.9,1,1, -5.115, 10493.615, 318.278, 52745.312 23/01/11,06:14:24,18,09,1, 11.9,1,1, -5.115, 10493.615, 318.238, 52745.284 23/01/11,06:14:24,19,09,1, 11.9,1,1, -5.115, 10493.572, 318.217, 52745.252 23/01/11,06:14:25,00,09,1, 11.9,1,1, -5.114, 10493.565, 318.217, 52745.252 23/01/11,06:14:25,01,09,1, 11.9,1,1, -5.114, 10493.612, 318.239, 52745.295 23/01/11,06:14:25,02,09,1, 11.9,1,1, -5.114, 10493.568, 318.238, 52745.263 23/01/11,06:14:25,03,09,1, 11.9,1,1, -5.114, 10493.619, 318.304, 52745.344 23/01/11,06:14:25,04,09,1, 11.9,1,1, -5.114, 10493.588, 318.200, 52745.269 23/01/11,06:14:25,05,09,1, 11.9,1,1, -5.114, 10493.584, 318.267, 52745.271 23/01/11,06:14:25,06,09,1, 11.9,1,1, -5.114, 10493.590, 318.298, 52745.365 23/01/11,06:14:25,07,09,1, 11.9,1,1, -5.114, 10493.584, 318.189, 52745.271 23/01/11,06:14:25,08,09,1, 11.9,1,1, -5.114, 10493.596, 318.257, 52745.313 23/01/11,06:14:25,09,09,1, 11.9,1,1, -5.114, 10493.602, 318.239, 52745.244 23/01/11,06:14:25,10,09,1, 11.9,1,1, -5.114, 10493.561, 318.192, 52745.277 23/01/11,06:14:25,11,09,1, 11.9,1,1, -5.114, 10493.601, 318.275, 52745.323 23/01/11,06:14:25,12,09,1, 11.9,1,1, -5.114, 10493.604, 318.210, 52745.114 23/01/11,06:14:25,13,09,1, 11.9,1,1, -5.114, 10493.557, 318.213, 52745.253 23/01/11,06:14:25,14,09,1, 11.9,1,1, -5.114, 10493.575, 318.281, 52745.376 23/01/11,06:14:25,15,09,1, 11.9,1,1, -5.114, 10493.565, 318.205, 52745.290 23/01/11,06:14:25,16,09,1, 11.9,1,1, -5.114, 10493.573, 318.259, 52745.303 23/01/11,06:14:25,17,09,1, 11.9,1,1, -5.114, 10493.610, 318.264, 52745.383 23/01/11,06:14:25,18,09,1, 11.9,1,1, -5.114, 10493.543, 318.177, 52745.304 23/01/11,06:14:25,19,09,1, 11.9,1,1, -5.114, 10493.575, 318.246, 52745.309 23/01/11,06:14:26,00,09,1, 11.9,1,1, -5.115, 10493.573, 318.246, 52745.309 23/01/11,06:14:26,01,09,1, 11.9,1,1, -5.115, 10493.547, 318.195, 52745.309 23/01/11,06:14:26,02,09,1, 11.9,1,1, -5.115, 10493.546, 318.257, 52745.377 23/01/11,06:14:26,03,09,1, 11.9,1,1, -5.115, 10493.562, 318.196, 52745.378 23/01/11,06:14:26,04,09,1, 11.9,1,1, -5.115, 10493.563, 318.191, 52745.331 23/01/11,06:14:26,05,09,1, 11.9,1,1, -5.115, 10493.564, 318.254, 52745.404 23/01/11,06:14:26,06,09,1, 11.9,1,1, -5.115, 10493.545, 318.158, 52745.311 23/01/11,06:14:26,07,09,1, 11.9,1,1, -5.115, 10493.519, 318.198, 52745.495 23/01/11,06:14:26,08,09,1, 11.9,1,1, -5.115, 10493.569, 318.243, 52745.594 23/01/11,06:14:26,09,09,1, 11.9,1,1, -5.115, 10493.559, 318.143, 52745.236 23/01/11,06:14:26,10,09,1, 11.9,1,1, -5.115, 10493.485, 318.192, 52745.341 23/01/11,06:14:26,11,09,1, 11.9,1,1, -5.115, 10493.547, 318.209, 52745.352 23/01/11,06:14:26,12,09,1, 11.9,1,1, -5.115, 10493.557, 318.147, 52745.288 23/01/11,06:14:26,13,09,1, 11.9,1,1, -5.115, 10493.547, 318.212, 52745.361 23/01/11,06:14:26,14,09,1, 11.9,1,1, -5.115, 10493.543, 318.153, 52745.355 23/01/11,06:14:26,15,09,1, 11.9,1,1, -5.115, 10493.519, 318.142, 52745.316 23/01/11,06:14:26,16,09,1, 11.9,1,1, -5.115, 10493.546, 318.193, 52745.396 23/01/11,06:14:26,17,09,1, 11.9,1,1, -5.115, 10493.534, 318.116, 52745.333 23/01/11,06:14:26,18,09,1, 11.9,1,1, -5.115, 10493.506, 318.148, 52745.355 23/01/11,06:14:26,19,09,1, 11.9,1,1, -5.115, 10493.539, 318.198, 52745.396 23/01/11,06:14:27,00,09,1, 11.9,1,1, -5.113, 10493.531, 318.198, 52745.396 23/01/11,06:14:27,01,09,1, 11.9,1,1, -5.113, 10493.507, 318.175, 52745.328 23/01/11,06:14:27,02,09,1, 11.9,1,1, -5.113, 10493.544, 318.197, 52745.425 23/01/11,06:14:27,03,09,1, 11.9,1,1, -5.113, 10493.509, 318.145, 52745.378 23/01/11,06:14:27,04,09,1, 11.9,1,1, -5.113, 10493.504, 318.182, 52745.427 23/01/11,06:14:27,05,09,1, 11.9,1,1, -5.113, 10493.488, 318.145, 52745.359 23/01/11,06:14:27,06,09,1, 11.9,1,1, -5.113, 10493.494, 318.105, 52745.342 23/01/11,06:14:27,07,09,1, 11.9,1,1, -5.113, 10493.499, 318.185, 52745.372 23/01/11,06:14:27,08,09,1, 11.9,1,1, -5.113, 10493.502, 318.112, 52745.343 23/01/11,06:14:27,09,09,1, 11.9,1,1, -5.113, 10493.492, 318.094, 52745.077 23/01/11,06:14:27,10,09,1, 11.9,1,1, -5.113, 10493.487, 318.161, 52745.346 23/01/11,06:14:27,11,09,1, 11.9,1,1, -5.113, 10493.461, 318.106, 52745.288 23/01/11,06:14:27,12,09,1, 11.9,1,1, -5.113, 10493.486, 318.130, 52745.350 23/01/11,06:14:27,13,09,1, 11.9,1,1, -5.113, 10493.519, 318.176, 52745.419 23/01/11,06:14:27,14,09,1, 11.9,1,1, -5.113, 10493.471, 318.077, 52745.352 23/01/11,06:14:27,15,09,1, 11.9,1,1, -5.113, 10493.477, 318.151, 52745.387 23/01/11,06:14:27,16,09,1, 11.9,1,1, -5.113, 10493.497, 318.140, 52745.418 23/01/11,06:14:27,17,09,1, 11.9,1,1, -5.113, 10493.470, 318.100, 52745.367 23/01/11,06:14:27,18,09,1, 11.9,1,1, -5.113, 10493.483, 318.154, 52745.410 23/01/11,06:14:27,19,09,1, 11.9,1,1, -5.113, 10493.474, 318.098, 52745.374 23/01/11,06:14:28,00,09,1, 11.8,1,1, -5.116, 10493.473, 318.098, 52745.374 23/01/11,06:14:28,01,09,1, 11.8,1,1, -5.116, 10493.480, 318.159, 52745.451 23/01/11,06:14:28,02,09,1, 11.8,1,1, -5.116, 10493.471, 318.065, 52745.387 23/01/11,06:14:28,03,09,1, 11.8,1,1, -5.116, 10493.444, 318.095, 52745.378 23/01/11,06:14:28,04,09,1, 11.8,1,1, -5.116, 10493.468, 318.138, 52745.447 23/01/11,06:14:28,05,09,1, 11.8,1,1, -5.116, 10493.450, 318.042, 52745.400 23/01/11,06:14:28,06,09,1, 11.8,1,1, -5.116, 10493.451, 318.094, 52745.423 23/01/11,06:14:28,07,09,1, 11.8,1,1, -5.116, 10493.451, 318.081, 52745.462 23/01/11,06:14:28,08,09,1, 11.8,1,1, -5.116, 10493.435, 318.053, 52745.396 23/01/11,06:14:28,09,09,1, 11.8,1,1, -5.116, 10493.453, 318.094, 52745.442 23/01/11,06:14:28,10,09,1, 11.8,1,1, -5.116, 10493.450, 318.036, 52745.416 23/01/11,06:14:28,11,09,1, 11.8,1,1, -5.116, 10493.421, 318.018, 52745.389 23/01/11,06:14:28,12,09,1, 11.8,1,1, -5.116, 10493.417, 318.120, 52745.434 23/01/11,06:14:28,13,09,1, 11.8,1,1, -5.116, 10493.409, 318.059, 52745.414 23/01/11,06:14:28,14,09,1, 11.8,1,1, -5.116, 10493.414, 318.023, 52745.412 23/01/11,06:14:28,15,09,1, 11.8,1,1, -5.116, 10493.424, 318.114, 52745.436 23/01/11,06:14:28,16,09,1, 11.8,1,1, -5.116, 10493.417, 318.017, 52745.431 23/01/11,06:14:28,17,09,1, 11.8,1,1, -5.116, 10493.394, 318.065, 52745.408 23/01/11,06:14:28,18,09,1, 11.8,1,1, -5.116, 10493.429, 318.069, 52745.446 23/01/11,06:14:28,19,09,1, 11.8,1,1, -5.116, 10493.374, 318.006, 52745.431 23/01/11,06:14:29,00,09,1, 11.9,1,1, -5.110, 10493.373, 318.006, 52745.431 23/01/11,06:14:29,01,09,1, 11.9,1,1, -5.110, 10493.426, 318.044, 52745.452 23/01/11,06:14:29,02,09,1, 11.9,1,1, -5.110, 10493.390, 317.997, 52745.380 23/01/11,06:14:29,03,09,1, 11.9,1,1, -5.110, 10493.404, 318.076, 52745.458 23/01/11,06:14:29,04,09,1, 11.9,1,1, -5.110, 10493.402, 318.032, 52745.460 23/01/11,06:14:29,05,09,1, 11.9,1,1, -5.110, 10493.378, 317.979, 52745.407 23/01/11,06:14:29,06,09,1, 11.9,1,1, -5.110, 10493.404, 318.069, 52745.461 23/01/11,06:14:29,07,09,1, 11.9,1,1, -5.110, 10493.399, 317.996, 52745.408 23/01/11,06:14:29,08,09,1, 11.9,1,1, -5.110, 10493.377, 318.028, 52745.435 23/01/11,06:14:29,09,09,1, 11.9,1,1, -5.110, 10493.414, 318.075, 52745.409 23/01/11,06:14:29,10,09,1, 11.9,1,1, -5.110, 10493.385, 317.995, 52745.438 23/01/11,06:14:29,11,09,1, 11.9,1,1, -5.110, 10493.404, 318.034, 52745.429 23/01/11,06:14:29,12,09,1, 11.9,1,1, -5.110, 10493.380, 318.054, 52745.471 23/01/11,06:14:29,13,09,1, 11.9,1,1, -5.110, 10493.344, 317.988, 52745.407 23/01/11,06:14:29,14,09,1, 11.9,1,1, -5.110, 10493.369, 318.062, 52745.429 23/01/11,06:14:29,15,09,1, 11.9,1,1, -5.110, 10493.368, 317.999, 52745.428 23/01/11,06:14:29,16,09,1, 11.9,1,1, -5.110, 10493.358, 317.976, 52745.360 23/01/11,06:14:29,17,09,1, 11.9,1,1, -5.110, 10493.382, 318.057, 52745.475 23/01/11,06:14:29,18,09,1, 11.9,1,1, -5.110, 10493.361, 317.974, 52745.464 23/01/11,06:14:29,19,09,1, 11.9,1,1, -5.110, 10493.348, 317.985, 52745.424 23/01/11,06:14:30,00,09,1, 11.8,1,1, -5.115, 10493.348, 317.985, 52745.424 23/01/11,06:14:30,01,09,1, 11.8,1,1, -5.115, 10493.360, 317.959, 52745.443 23/01/11,06:14:30,02,09,1, 11.8,1,1, -5.115, 10493.349, 318.018, 52745.454 23/01/11,06:14:30,03,09,1, 11.8,1,1, -5.115, 10493.370, 318.004, 52745.471 23/01/11,06:14:30,04,09,1, 11.8,1,1, -5.115, 10493.335, 317.954, 52745.435 23/01/11,06:14:30,05,09,1, 11.8,1,1, -5.115, 10493.338, 318.029, 52745.485 23/01/11,06:14:30,06,09,1, 11.8,1,1, -5.115, 10493.378, 317.991, 52745.470 23/01/11,06:14:30,07,09,1, 11.8,1,1, -5.115, 10493.313, 317.953, 52745.460 23/01/11,06:14:30,08,09,1, 11.8,1,1, -5.115, 10493.341, 318.046, 52745.517 23/01/11,06:14:30,09,09,1, 11.8,1,1, -5.115, 10493.323, 317.972, 52745.456 23/01/11,06:14:30,10,09,1, 11.8,1,1, -5.115, 10493.328, 317.939, 52745.425 23/01/11,06:14:30,11,09,1, 11.8,1,1, -5.115, 10493.339, 318.055, 52745.493 23/01/11,06:14:30,12,09,1, 11.8,1,1, -5.115, 10493.329, 317.952, 52745.458 23/01/11,06:14:30,13,09,1, 11.8,1,1, -5.115, 10493.322, 317.991, 52745.462 23/01/11,06:14:30,14,09,1, 11.8,1,1, -5.115, 10493.359, 317.997, 52745.487 23/01/11,06:14:30,15,09,1, 11.8,1,1, -5.115, 10493.312, 317.955, 52745.453 23/01/11,06:14:30,16,09,1, 11.8,1,1, -5.115, 10493.317, 318.007, 52745.481 23/01/11,06:14:30,17,09,1, 11.8,1,1, -5.115, 10493.356, 317.991, 52745.497 23/01/11,06:14:30,18,09,1, 11.8,1,1, -5.115, 10493.301, 317.904, 52745.418 23/01/11,06:14:30,19,09,1, 11.8,1,1, -5.115, 10493.294, 318.038, 52745.514 23/01/11,06:14:31,00,08,1, 11.8,1,1, -5.111, 10493.289, 318.038, 52745.514 23/01/11,06:14:31,01,08,1, 11.8,1,1, -5.111, 10493.283, 317.907, 52745.410 23/01/11,06:14:31,02,08,1, 11.8,1,1, -5.111, 10493.299, 318.004, 52745.536 23/01/11,06:14:31,03,08,1, 11.8,1,1, -5.111, 10493.307, 317.939, 52745.490 23/01/11,06:14:31,04,08,1, 11.8,1,1, -5.111, 10493.282, 317.968, 52745.479 23/01/11,06:14:31,05,08,1, 11.8,1,1, -5.111, 10493.278, 317.985, 52745.536 23/01/11,06:14:31,06,08,1, 11.8,1,1, -5.111, 10493.261, 317.928, 52745.481 23/01/11,06:14:31,07,08,1, 11.8,1,1, -5.111, 10493.281, 317.970, 52745.489 23/01/11,06:14:31,08,08,1, 11.8,1,1, -5.111, 10493.264, 317.959, 52745.526 23/01/11,06:14:31,09,08,1, 11.8,1,1, -5.111, 10493.274, 317.917, 52745.447 23/01/11,06:14:31,10,08,1, 11.8,1,1, -5.111, 10493.274, 317.994, 52745.501 23/01/11,06:14:31,11,08,1, 11.8,1,1, -5.111, 10493.257, 317.972, 52745.509 23/01/11,06:14:31,12,08,1, 11.8,1,1, -5.111, 10493.264, 317.930, 52745.478 23/01/11,06:14:31,13,08,1, 11.8,1,1, -5.111, 10493.263, 317.997, 52745.455 23/01/11,06:14:31,14,08,1, 11.8,1,1, -5.111, 10493.249, 317.947, 52745.461 23/01/11,06:14:31,15,08,1, 11.8,1,1, -5.111, 10493.241, 317.948, 52745.448 23/01/11,06:14:31,16,08,1, 11.8,1,1, -5.111, 10493.251, 318.010, 52745.481 23/01/11,06:14:31,17,08,1, 11.8,1,1, -5.111, 10493.263, 317.926, 52745.472 23/01/11,06:14:31,18,08,1, 11.8,1,1, -5.111, 10493.248, 317.964, 52745.466 23/01/11,06:14:31,19,08,1, 11.8,1,1, -5.111, 10493.252, 317.991, 52745.511 23/01/11,06:14:32,00,08,1, 11.9,1,1, -5.113, 10493.248, 317.991, 52745.511 23/01/11,06:14:32,01,08,1, 11.9,1,1, -5.113, 10493.230, 317.964, 52745.508 23/01/11,06:14:32,02,08,1, 11.9,1,1, -5.113, 10493.244, 317.957, 52745.516 23/01/11,06:14:32,03,08,1, 11.9,1,1, -5.113, 10493.220, 317.904, 52745.436 23/01/11,06:14:32,04,08,1, 11.9,1,1, -5.113, 10493.219, 317.979, 52745.517 23/01/11,06:14:32,05,08,1, 11.9,1,1, -5.113, 10493.224, 317.932, 52745.509 23/01/11,06:14:32,06,08,1, 11.9,1,1, -5.113, 10493.201, 317.910, 52745.478 23/01/11,06:14:32,07,08,1, 11.9,1,1, -5.113, 10493.211, 317.981, 52745.544 23/01/11,06:14:32,08,08,1, 11.9,1,1, -5.113, 10493.220, 317.911, 52745.497 23/01/11,06:14:32,09,08,1, 11.9,1,1, -5.113, 10493.203, 317.924, 52745.477 23/01/11,06:14:32,10,08,1, 11.9,1,1, -5.113, 10493.236, 317.959, 52745.494 23/01/11,06:14:32,11,08,1, 11.9,1,1, -5.113, 10493.201, 317.899, 52745.496 23/01/11,06:14:32,12,08,1, 11.9,1,1, -5.113, 10493.197, 317.952, 52745.560 23/01/11,06:14:32,13,08,1, 11.9,1,1, -5.113, 10493.220, 317.953, 52745.534 23/01/11,06:14:32,14,08,1, 11.9,1,1, -5.113, 10493.189, 317.896, 52745.495 23/01/11,06:14:32,15,08,1, 11.9,1,1, -5.113, 10493.204, 317.974, 52745.544 23/01/11,06:14:32,16,08,1, 11.9,1,1, -5.113, 10493.197, 317.945, 52745.570 23/01/11,06:14:32,17,08,1, 11.9,1,1, -5.113, 10493.177, 317.886, 52745.496 23/01/11,06:14:32,18,08,1, 11.9,1,1, -5.113, 10493.184, 317.968, 52745.574 23/01/11,06:14:32,19,08,1, 11.9,1,1, -5.113, 10493.197, 317.917, 52745.553 23/01/11,06:14:33,00,08,1, 11.8,1,1, -5.112, 10493.189, 317.917, 52745.553 23/01/11,06:14:33,01,08,1, 11.8,1,1, -5.112, 10493.193, 317.976, 52745.625 23/01/11,06:14:33,02,08,1, 11.8,1,1, -5.112, 10493.166, 317.905, 52745.544 23/01/11,06:14:33,03,08,1, 11.8,1,1, -5.112, 10493.161, 317.951, 52745.613 23/01/11,06:14:33,04,08,1, 11.8,1,1, -5.112, 10493.176, 317.994, 52745.614 23/01/11,06:14:33,05,08,1, 11.8,1,1, -5.112, 10493.147, 317.907, 52745.557 23/01/11,06:14:33,06,08,1, 11.8,1,1, -5.112, 10493.154, 317.954, 52745.557 23/01/11,06:14:33,07,08,1, 11.8,1,1, -5.112, 10493.188, 317.996, 52745.621 23/01/11,06:14:33,08,08,1, 11.8,1,1, -5.112, 10493.146, 317.885, 52745.507 23/01/11,06:14:33,09,08,1, 11.8,1,1, -5.112, 10493.155, 317.960, 52745.583 23/01/11,06:14:33,10,08,1, 11.8,1,1, -5.112, 10493.163, 317.948, 52745.559 23/01/11,06:14:33,11,08,1, 11.8,1,1, -5.112, 10493.124, 317.915, 52745.538 23/01/11,06:14:33,12,08,1, 11.8,1,1, -5.112, 10493.143, 317.985, 52745.612 23/01/11,06:14:33,13,08,1, 11.8,1,1, -5.112, 10493.157, 317.926, 52745.583 23/01/11,06:14:33,14,08,1, 11.8,1,1, -5.112, 10493.126, 317.943, 52745.584 23/01/11,06:14:33,15,08,1, 11.8,1,1, -5.112, 10493.111, 318.006, 52745.566 23/01/11,06:14:33,16,08,1, 11.8,1,1, -5.112, 10493.113, 317.897, 52745.576 23/01/11,06:14:33,17,08,1, 11.8,1,1, -5.112, 10493.107, 317.971, 52745.562 23/01/11,06:14:33,18,08,1, 11.8,1,1, -5.112, 10493.137, 317.974, 52745.592 23/01/11,06:14:33,19,08,1, 11.8,1,1, -5.112, 10493.096, 317.889, 52745.555 23/01/11,06:14:34,00,09,1, 11.9,1,1, -5.111, 10493.089, 317.889, 52745.555 23/01/11,06:14:34,01,09,1, 11.9,1,1, -5.111, 10493.119, 317.972, 52745.623 23/01/11,06:14:34,02,09,1, 11.9,1,1, -5.111, 10493.088, 317.925, 52745.545 23/01/11,06:14:34,03,09,1, 11.9,1,1, -5.111, 10493.139, 317.985, 52745.620 23/01/11,06:14:34,04,09,1, 11.9,1,1, -5.111, 10493.114, 317.979, 52745.545 23/01/11,06:14:34,05,09,1, 11.9,1,1, -5.111, 10493.061, 317.942, 52745.562 23/01/11,06:14:34,06,09,1, 11.9,1,1, -5.111, 10493.063, 318.003, 52745.703 23/01/11,06:14:34,07,09,1, 11.9,1,1, -5.111, 10493.109, 317.921, 52745.660 23/01/11,06:14:34,08,09,1, 11.9,1,1, -5.111, 10493.082, 317.944, 52745.618 23/01/11,06:14:34,09,09,1, 11.9,1,1, -5.111, 10493.093, 318.010, 52745.641 23/01/11,06:14:34,10,09,1, 11.9,1,1, -5.111, 10493.071, 317.911, 52745.581 23/01/11,06:14:34,11,09,1, 11.9,1,1, -5.111, 10493.088, 317.949, 52745.648 23/01/11,06:14:34,12,09,1, 11.9,1,1, -5.111, 10493.095, 317.982, 52745.680 23/01/11,06:14:34,13,09,1, 11.9,1,1, -5.111, 10493.062, 317.890, 52745.634 23/01/11,06:14:34,14,09,1, 11.9,1,1, -5.111, 10493.067, 317.977, 52745.640 23/01/11,06:14:34,15,09,1, 11.9,1,1, -5.111, 10493.110, 317.976, 52745.671 23/01/11,06:14:34,16,09,1, 11.9,1,1, -5.111, 10493.076, 317.904, 52745.597 23/01/11,06:14:34,17,09,1, 11.9,1,1, -5.111, 10493.076, 317.969, 52745.650 23/01/11,06:14:34,18,09,1, 11.9,1,1, -5.111, 10493.050, 317.941, 52745.641 23/01/11,06:14:34,19,09,1, 11.9,1,1, -5.111, 10493.044, 317.898, 52745.624 23/01/11,06:14:35,00,09,1, 11.9,1,1, -5.114, 10493.039, 317.898, 52745.624 23/01/11,06:14:35,01,09,1, 11.9,1,1, -5.114, 10493.043, 317.915, 52745.612 23/01/11,06:14:35,02,09,1, 11.9,1,1, -5.114, 10493.028, 317.954, 52745.619 23/01/11,06:14:35,03,09,1, 11.9,1,1, -5.114, 10493.055, 318.000, 52745.705 23/01/11,06:14:35,04,09,1, 11.9,1,1, -5.114, 10493.024, 317.911, 52745.628 23/01/11,06:14:35,05,09,1, 11.9,1,1, -5.114, 10493.013, 317.986, 52745.642 23/01/11,06:14:35,06,09,1, 11.9,1,1, -5.114, 10493.033, 317.988, 52745.721 23/01/11,06:14:35,07,09,1, 11.9,1,1, -5.114, 10493.027, 317.942, 52745.671 23/01/11,06:14:35,08,09,1, 11.9,1,1, -5.114, 10493.049, 317.984, 52745.699 23/01/11,06:14:35,09,09,1, 11.9,1,1, -5.114, 10493.027, 318.002, 52745.711 23/01/11,06:14:35,10,09,1, 11.9,1,1, -5.114, 10493.011, 317.929, 52745.637 23/01/11,06:14:35,11,09,1, 11.9,1,1, -5.114, 10493.004, 318.020, 52745.644 23/01/11,06:14:35,12,09,1, 11.9,1,1, -5.114, 10493.022, 317.982, 52745.714 23/01/11,06:14:35,13,09,1, 11.9,1,1, -5.114, 10492.979, 317.947, 52745.689 23/01/11,06:14:35,14,09,1, 11.9,1,1, -5.114, 10493.015, 318.035, 52745.736 23/01/11,06:14:35,15,09,1, 11.9,1,1, -5.114, 10492.983, 317.934, 52745.655 23/01/11,06:14:35,16,09,1, 11.9,1,1, -5.114, 10492.993, 317.996, 52745.687 23/01/11,06:14:35,17,09,1, 11.9,1,1, -5.114, 10492.988, 318.060, 52745.770 23/01/11,06:14:35,18,09,1, 11.9,1,1, -5.114, 10492.992, 317.955, 52745.715 23/01/11,06:14:35,19,09,1, 11.9,1,1, -5.114, 10492.971, 317.987, 52745.692 23/01/11,06:14:36,00,09,1, 11.9,1,1, -5.112, 10492.964, 317.987, 52745.692 23/01/11,06:14:36,01,09,1, 11.9,1,1, -5.112, 10492.991, 317.953, 52745.677 23/01/11,06:14:36,02,09,1, 11.9,1,1, -5.112, 10492.976, 318.006, 52745.725 23/01/11,06:14:36,03,09,1, 11.9,1,1, -5.112, 10492.986, 318.001, 52745.766 23/01/11,06:14:36,04,09,1, 11.9,1,1, -5.112, 10492.962, 317.979, 52745.694 23/01/11,06:14:36,05,09,1, 11.9,1,1, -5.112, 10492.964, 318.041, 52745.774 23/01/11,06:14:36,06,09,1, 11.9,1,1, -5.112, 10492.954, 317.998, 52745.768 23/01/11,06:14:36,07,09,1, 11.9,1,1, -5.112, 10492.948, 317.967, 52745.698 23/01/11,06:14:36,08,09,1, 11.9,1,1, -5.112, 10492.957, 318.060, 52745.736 23/01/11,06:14:36,09,09,1, 11.9,1,1, -5.112, 10492.934, 317.978, 52745.734 23/01/11,06:14:36,10,09,1, 11.9,1,1, -5.112, 10492.923, 317.999, 52745.702 23/01/11,06:14:36,11,09,1, 11.9,1,1, -5.112, 10492.955, 318.056, 52745.759 23/01/11,06:14:36,12,09,1, 11.9,1,1, -5.112, 10492.937, 317.974, 52745.720 23/01/11,06:14:36,13,09,1, 11.9,1,1, -5.112, 10492.921, 318.042, 52745.723 23/01/11,06:14:36,14,09,1, 11.9,1,1, -5.112, 10492.948, 318.056, 52745.794 23/01/11,06:14:36,15,09,1, 11.9,1,1, -5.112, 10492.927, 317.972, 52745.713 23/01/11,06:14:36,16,09,1, 11.9,1,1, -5.112, 10492.904, 318.052, 52745.738 23/01/11,06:14:36,17,09,1, 11.9,1,1, -5.112, 10492.957, 318.029, 52745.755 23/01/11,06:14:36,18,09,1, 11.9,1,1, -5.112, 10492.903, 317.992, 52745.725 23/01/11,06:14:36,19,09,1, 11.9,1,1, -5.112, 10492.907, 318.071, 52745.770 23/01/11,06:14:37,00,09,1, 11.9,1,1, -5.112, 10492.905, 318.071, 52745.770 23/01/11,06:14:37,01,09,1, 11.9,1,1, -5.112, 10492.892, 317.993, 52745.751 23/01/11,06:14:37,02,09,1, 11.9,1,1, -5.112, 10492.903, 318.099, 52745.804 23/01/11,06:14:37,03,09,1, 11.9,1,1, -5.112, 10492.903, 318.048, 52745.738 23/01/11,06:14:37,04,09,1, 11.9,1,1, -5.112, 10492.875, 318.021, 52745.740 23/01/11,06:14:37,05,09,1, 11.9,1,1, -5.112, 10492.913, 318.085, 52745.820 23/01/11,06:14:37,06,09,1, 11.9,1,1, -5.112, 10492.907, 318.030, 52745.628 23/01/11,06:14:37,07,09,1, 11.9,1,1, -5.112, 10492.880, 318.064, 52745.800 23/01/11,06:14:37,08,09,1, 11.9,1,1, -5.112, 10492.922, 318.066, 52745.801 23/01/11,06:14:37,09,09,1, 11.9,1,1, -5.112, 10492.901, 318.017, 52745.747 23/01/11,06:14:37,10,09,1, 11.9,1,1, -5.112, 10492.893, 318.104, 52745.766 23/01/11,06:14:37,11,09,1, 11.9,1,1, -5.112, 10492.900, 318.058, 52745.779 23/01/11,06:14:37,12,09,1, 11.9,1,1, -5.112, 10492.874, 318.041, 52745.766 23/01/11,06:14:37,13,09,1, 11.9,1,1, -5.112, 10492.885, 318.123, 52745.814 23/01/11,06:14:37,14,09,1, 11.9,1,1, -5.112, 10492.875, 318.073, 52745.787 23/01/11,06:14:37,15,09,1, 11.9,1,1, -5.112, 10492.851, 318.064, 52745.778 23/01/11,06:14:37,16,09,1, 11.9,1,1, -5.112, 10492.881, 318.116, 52745.803 23/01/11,06:14:37,17,09,1, 11.9,1,1, -5.112, 10492.863, 318.067, 52745.807 23/01/11,06:14:37,18,09,1, 11.9,1,1, -5.112, 10492.840, 318.067, 52745.793 23/01/11,06:14:37,19,09,1, 11.9,1,1, -5.112, 10492.870, 318.122, 52745.829 23/01/11,06:14:38,00,09,1, 11.9,1,1, -5.110, 10492.864, 318.122, 52745.829 23/01/11,06:14:38,01,09,1, 11.9,1,1, -5.110, 10492.842, 318.089, 52745.822 23/01/11,06:14:38,02,09,1, 11.9,1,1, -5.110, 10492.855, 318.112, 52745.841 23/01/11,06:14:38,03,09,1, 11.9,1,1, -5.110, 10492.849, 318.044, 52745.797 23/01/11,06:14:38,04,09,1, 11.9,1,1, -5.110, 10492.823, 318.130, 52745.821 23/01/11,06:14:38,05,09,1, 11.9,1,1, -5.110, 10492.846, 318.120, 52745.840 23/01/11,06:14:38,06,09,1, 11.9,1,1, -5.110, 10492.824, 318.077, 52745.801 23/01/11,06:14:38,07,09,1, 11.9,1,1, -5.110, 10492.830, 318.178, 52745.843 23/01/11,06:14:38,08,09,1, 11.9,1,1, -5.110, 10492.842, 318.143, 52745.825 23/01/11,06:14:38,09,09,1, 11.9,1,1, -5.110, 10492.782, 318.106, 52745.816 23/01/11,06:14:38,10,09,1, 11.9,1,1, -5.110, 10492.811, 318.170, 52745.873 23/01/11,06:14:38,11,09,1, 11.9,1,1, -5.110, 10492.826, 318.126, 52745.841 23/01/11,06:14:38,12,09,1, 11.9,1,1, -5.110, 10492.801, 318.140, 52745.823 23/01/11,06:14:38,13,09,1, 11.9,1,1, -5.110, 10492.816, 318.209, 52745.880 23/01/11,06:14:38,14,09,1, 11.9,1,1, -5.110, 10492.821, 318.117, 52745.823 23/01/11,06:14:38,15,09,1, 11.9,1,1, -5.110, 10492.799, 318.149, 52745.803 23/01/11,06:14:38,16,09,1, 11.9,1,1, -5.110, 10492.828, 318.189, 52745.860 23/01/11,06:14:38,17,09,1, 11.9,1,1, -5.110, 10492.804, 318.107, 52745.852 23/01/11,06:14:38,18,09,1, 11.9,1,1, -5.110, 10492.796, 318.167, 52745.882 23/01/11,06:14:38,19,09,1, 11.9,1,1, -5.110, 10492.835, 318.180, 52745.902 23/01/11,06:14:39,00,09,1, 11.9,1,1, -5.111, 10492.830, 318.180, 52745.902 23/01/11,06:14:39,01,09,1, 11.9,1,1, -5.111, 10492.790, 318.211, 52745.931 23/01/11,06:14:39,02,09,1, 11.9,1,1, -5.111, 10492.794, 318.174, 52745.892 23/01/11,06:14:39,03,09,1, 11.9,1,1, -5.111, 10492.772, 318.128, 52745.837 23/01/11,06:14:39,04,09,1, 11.9,1,1, -5.111, 10492.784, 318.207, 52745.911 23/01/11,06:14:39,05,09,1, 11.9,1,1, -5.111, 10492.776, 318.169, 52745.884 23/01/11,06:14:39,06,09,1, 11.9,1,1, -5.111, 10492.773, 318.177, 52745.862 23/01/11,06:14:39,07,09,1, 11.9,1,1, -5.111, 10492.786, 318.207, 52745.941 23/01/11,06:14:39,08,09,1, 11.9,1,1, -5.111, 10492.765, 318.148, 52745.873 23/01/11,06:14:39,09,09,1, 11.9,1,1, -5.111, 10492.771, 318.177, 52745.927 23/01/11,06:14:39,10,09,1, 11.9,1,1, -5.111, 10492.781, 318.217, 52746.024 23/01/11,06:14:39,11,09,1, 11.9,1,1, -5.111, 10492.765, 318.159, 52745.819 23/01/11,06:14:39,12,09,1, 11.9,1,1, -5.111, 10492.748, 318.200, 52745.887 23/01/11,06:14:39,13,09,1, 11.9,1,1, -5.111, 10492.761, 318.212, 52745.930 23/01/11,06:14:39,14,09,1, 11.9,1,1, -5.111, 10492.766, 318.133, 52745.831 23/01/11,06:14:39,15,09,1, 11.9,1,1, -5.111, 10492.752, 318.240, 52745.887 23/01/11,06:14:39,16,09,1, 11.9,1,1, -5.111, 10492.794, 318.198, 52745.877 23/01/11,06:14:39,17,09,1, 11.9,1,1, -5.111, 10492.758, 318.185, 52745.855 23/01/11,06:14:39,18,09,1, 11.9,1,1, -5.111, 10492.760, 318.258, 52745.907 23/01/11,06:14:39,19,09,1, 11.9,1,1, -5.111, 10492.764, 318.201, 52745.884 23/01/11,06:14:40,00,10,1, 11.9,1,1, -5.114, 10492.764, 318.201, 52745.884 23/01/11,06:14:40,01,10,1, 11.9,1,1, -5.114, 10492.767, 318.268, 52745.926 23/01/11,06:14:40,02,10,1, 11.9,1,1, -5.114, 10492.754, 318.193, 52745.841 23/01/11,06:14:40,03,10,1, 11.9,1,1, -5.114, 10492.738, 318.224, 52745.898 23/01/11,06:14:40,04,10,1, 11.9,1,1, -5.114, 10492.778, 318.262, 52745.938 23/01/11,06:14:40,05,10,1, 11.9,1,1, -5.114, 10492.750, 318.207, 52745.885 23/01/11,06:14:40,06,10,1, 11.9,1,1, -5.114, 10492.762, 318.266, 52745.915 23/01/11,06:14:40,07,10,1, 11.9,1,1, -5.114, 10492.731, 318.267, 52745.953 23/01/11,06:14:40,08,10,1, 11.9,1,1, -5.114, 10492.740, 318.202, 52745.913 23/01/11,06:14:40,09,10,1, 11.9,1,1, -5.114, 10492.708, 318.305, 52745.989 23/01/11,06:14:40,10,10,1, 11.9,1,1, -5.114, 10492.761, 318.235, 52745.952 23/01/11,06:14:40,11,10,1, 11.9,1,1, -5.114, 10492.731, 318.209, 52745.876 23/01/11,06:14:40,12,10,1, 11.9,1,1, -5.114, 10492.745, 318.315, 52745.897 23/01/11,06:14:40,13,10,1, 11.9,1,1, -5.114, 10492.734, 318.218, 52745.905 23/01/11,06:14:40,14,10,1, 11.9,1,1, -5.114, 10492.719, 318.244, 52745.906 23/01/11,06:14:40,15,10,1, 11.9,1,1, -5.114, 10492.765, 318.290, 52745.956 23/01/11,06:14:40,16,10,1, 11.9,1,1, -5.114, 10492.750, 318.183, 52745.903 23/01/11,06:14:40,17,10,1, 11.9,1,1, -5.114, 10492.710, 318.282, 52745.900 23/01/11,06:14:40,18,10,1, 11.9,1,1, -5.114, 10492.722, 318.303, 52745.920 23/01/11,06:14:40,19,10,1, 11.9,1,1, -5.114, 10492.715, 318.228, 52745.877 23/01/11,06:14:41,00,10,1, 11.9,1,1, -5.109, 10492.713, 318.228, 52745.877 23/01/11,06:14:41,01,10,1, 11.9,1,1, -5.109, 10492.753, 318.285, 52745.727 23/01/11,06:14:41,02,10,1, 11.9,1,1, -5.109, 10492.711, 318.237, 52745.948 23/01/11,06:14:41,03,10,1, 11.9,1,1, -5.109, 10492.738, 318.325, 52745.953 23/01/11,06:14:41,04,10,1, 11.9,1,1, -5.109, 10492.726, 318.276, 52745.944 23/01/11,06:14:41,05,10,1, 11.9,1,1, -5.109, 10492.690, 318.279, 52745.922 23/01/11,06:14:41,06,10,1, 11.9,1,1, -5.109, 10492.724, 318.347, 52745.967 23/01/11,06:14:41,07,10,1, 11.9,1,1, -5.109, 10492.700, 318.255, 52745.878 23/01/11,06:14:41,08,10,1, 11.9,1,1, -5.109, 10492.701, 318.307, 52745.891 23/01/11,06:14:41,09,10,1, 11.9,1,1, -5.109, 10492.710, 318.347, 52745.917 23/01/11,06:14:41,10,10,1, 11.9,1,1, -5.109, 10492.714, 318.250, 52745.901 23/01/11,06:14:41,11,10,1, 11.9,1,1, -5.109, 10492.680, 318.294, 52745.925 23/01/11,06:14:41,12,10,1, 11.9,1,1, -5.109, 10492.722, 318.341, 52745.961 23/01/11,06:14:41,13,10,1, 11.9,1,1, -5.109, 10492.684, 318.264, 52745.934 23/01/11,06:14:41,14,10,1, 11.9,1,1, -5.109, 10492.695, 318.322, 52745.906 23/01/11,06:14:41,15,10,1, 11.9,1,1, -5.109, 10492.728, 318.319, 52745.937 23/01/11,06:14:41,16,10,1, 11.9,1,1, -5.109, 10492.705, 318.278, 52745.911 23/01/11,06:14:41,17,10,1, 11.9,1,1, -5.109, 10492.711, 318.317, 52745.973 23/01/11,06:14:41,18,10,1, 11.9,1,1, -5.109, 10492.721, 318.263, 52745.956 23/01/11,06:14:41,19,10,1, 11.9,1,1, -5.109, 10492.727, 318.273, 52745.954 23/01/11,06:14:42,00,10,1, 11.9,1,1, -5.113, 10492.722, 318.273, 52745.954 23/01/11,06:14:42,01,10,1, 11.9,1,1, -5.113, 10492.717, 318.297, 52745.931 23/01/11,06:14:42,02,10,1, 11.9,1,1, -5.113, 10492.694, 318.303, 52745.946 23/01/11,06:14:42,03,10,1, 11.9,1,1, -5.113, 10492.704, 318.396, 52746.004 23/01/11,06:14:42,04,10,1, 11.9,1,1, -5.113, 10492.708, 318.293, 52745.944 23/01/11,06:14:42,05,10,1, 11.9,1,1, -5.113, 10492.714, 318.319, 52745.920 23/01/11,06:14:42,06,10,1, 11.9,1,1, -5.113, 10492.728, 318.361, 52745.966 23/01/11,06:14:42,07,10,1, 11.9,1,1, -5.113, 10492.718, 318.278, 52745.905 23/01/11,06:14:42,08,10,1, 11.9,1,1, -5.113, 10492.715, 318.373, 52745.970 23/01/11,06:14:42,09,10,1, 11.9,1,1, -5.113, 10492.716, 318.370, 52745.995 23/01/11,06:14:42,10,10,1, 11.9,1,1, -5.113, 10492.697, 318.301, 52745.955 23/01/11,06:14:42,11,10,1, 11.9,1,1, -5.113, 10492.726, 318.400, 52745.982 23/01/11,06:14:42,12,10,1, 11.9,1,1, -5.113, 10492.731, 318.349, 52745.937 23/01/11,06:14:42,13,10,1, 11.9,1,1, -5.113, 10492.715, 318.360, 52745.938 23/01/11,06:14:42,14,10,1, 11.9,1,1, -5.113, 10492.733, 318.437, 52745.990 23/01/11,06:14:42,15,10,1, 11.9,1,1, -5.113, 10492.681, 318.316, 52745.892 23/01/11,06:14:42,16,10,1, 11.9,1,1, -5.113, 10492.739, 318.305, 52745.907 23/01/11,06:14:42,17,10,1, 11.9,1,1, -5.113, 10492.716, 318.413, 52745.964 23/01/11,06:14:42,18,10,1, 11.9,1,1, -5.113, 10492.719, 318.330, 52745.914 23/01/11,06:14:42,19,10,1, 11.9,1,1, -5.113, 10492.691, 318.329, 52745.933 23/01/11,06:14:43,00,10,1, 11.8,1,1, -5.113, 10492.688, 318.329, 52745.933 23/01/11,06:14:43,01,10,1, 11.8,1,1, -5.113, 10492.716, 318.334, 52745.943 23/01/11,06:14:43,02,10,1, 11.8,1,1, -5.113, 10492.685, 318.410, 52745.987 23/01/11,06:14:43,03,10,1, 11.8,1,1, -5.113, 10492.688, 318.363, 52745.964 23/01/11,06:14:43,04,10,1, 11.8,1,1, -5.113, 10492.690, 318.326, 52745.911 23/01/11,06:14:43,05,10,1, 11.8,1,1, -5.113, 10492.691, 318.404, 52745.995 23/01/11,06:14:43,06,10,1, 11.8,1,1, -5.113, 10492.688, 318.353, 52745.945 23/01/11,06:14:43,07,10,1, 11.8,1,1, -5.113, 10492.685, 318.311, 52745.907 23/01/11,06:14:43,08,10,1, 11.8,1,1, -5.113, 10492.697, 318.424, 52745.955 23/01/11,06:14:43,09,10,1, 11.8,1,1, -5.113, 10492.682, 318.351, 52745.951 23/01/11,06:14:43,10,10,1, 11.8,1,1, -5.113, 10492.696, 318.335, 52745.931 23/01/11,06:14:43,11,10,1, 11.8,1,1, -5.113, 10492.728, 318.433, 52746.017 23/01/11,06:14:43,12,10,1, 11.8,1,1, -5.113, 10492.705, 318.348, 52746.137 23/01/11,06:14:43,13,10,1, 11.8,1,1, -5.113, 10492.692, 318.391, 52745.950 23/01/11,06:14:43,14,10,1, 11.8,1,1, -5.113, 10492.701, 318.417, 52746.057 23/01/11,06:14:43,15,10,1, 11.8,1,1, -5.113, 10492.667, 318.328, 52745.977 23/01/11,06:14:43,16,10,1, 11.8,1,1, -5.113, 10492.711, 318.422, 52745.948 23/01/11,06:14:43,17,10,1, 11.8,1,1, -5.113, 10492.704, 318.371, 52745.938 23/01/11,06:14:43,18,10,1, 11.8,1,1, -5.113, 10492.702, 318.351, 52745.899 23/01/11,06:14:43,19,10,1, 11.8,1,1, -5.113, 10492.699, 318.418, 52745.970 23/01/11,06:14:44,00,10,1, 11.9,1,1, -5.113, 10492.697, 318.418, 52745.970 23/01/11,06:14:44,01,10,1, 11.9,1,1, -5.113, 10492.726, 318.337, 52745.962 23/01/11,06:14:44,02,10,1, 11.9,1,1, -5.113, 10492.682, 318.418, 52746.005 23/01/11,06:14:44,03,10,1, 11.9,1,1, -5.113, 10492.716, 318.343, 52746.011 23/01/11,06:14:44,04,10,1, 11.9,1,1, -5.113, 10492.704, 318.366, 52745.950 23/01/11,06:14:44,05,10,1, 11.9,1,1, -5.113, 10492.718, 318.417, 52745.995 23/01/11,06:14:44,06,10,1, 11.9,1,1, -5.113, 10492.733, 318.337, 52745.939 23/01/11,06:14:44,07,10,1, 11.9,1,1, -5.113, 10492.712, 318.385, 52745.937 23/01/11,06:14:44,08,10,1, 11.9,1,1, -5.113, 10492.721, 318.392, 52746.002 23/01/11,06:14:44,09,10,1, 11.9,1,1, -5.113, 10492.701, 318.341, 52745.935 23/01/11,06:14:44,10,10,1, 11.9,1,1, -5.113, 10492.708, 318.405, 52745.998 23/01/11,06:14:44,11,10,1, 11.9,1,1, -5.113, 10492.734, 318.384, 52745.963 23/01/11,06:14:44,12,10,1, 11.9,1,1, -5.113, 10492.684, 318.322, 52745.886 23/01/11,06:14:44,13,10,1, 11.9,1,1, -5.113, 10492.733, 318.420, 52745.944 23/01/11,06:14:44,14,10,1, 11.9,1,1, -5.113, 10492.737, 318.375, 52745.991 23/01/11,06:14:44,15,10,1, 11.9,1,1, -5.113, 10492.707, 318.319, 52745.917 23/01/11,06:14:44,16,10,1, 11.9,1,1, -5.113, 10492.730, 318.416, 52745.991 23/01/11,06:14:44,17,10,1, 11.9,1,1, -5.113, 10492.729, 318.373, 52745.944 23/01/11,06:14:44,18,10,1, 11.9,1,1, -5.113, 10492.713, 318.358, 52745.899 23/01/11,06:14:44,19,10,1, 11.9,1,1, -5.113, 10492.708, 318.435, 52745.932 23/01/11,06:14:45,00,10,1, 11.9,1,1, -5.113, 10492.705, 318.435, 52745.932 23/01/11,06:14:45,01,10,1, 11.9,1,1, -5.113, 10492.708, 318.379, 52745.964 23/01/11,06:14:45,02,10,1, 11.9,1,1, -5.113, 10492.724, 318.428, 52745.967 23/01/11,06:14:45,03,10,1, 11.9,1,1, -5.113, 10492.751, 318.333, 52745.946 23/01/11,06:14:45,04,10,1, 11.9,1,1, -5.113, 10492.725, 318.389, 52745.845 23/01/11,06:14:45,05,10,1, 11.9,1,1, -5.113, 10492.715, 318.400, 52745.997 23/01/11,06:14:45,06,10,1, 11.9,1,1, -5.113, 10492.699, 318.352, 52745.914 23/01/11,06:14:45,07,10,1, 11.9,1,1, -5.113, 10492.734, 318.388, 52745.936 23/01/11,06:14:45,08,10,1, 11.9,1,1, -5.113, 10492.731, 318.396, 52745.969 23/01/11,06:14:45,09,10,1, 11.9,1,1, -5.113, 10492.716, 318.312, 52745.880 23/01/11,06:14:45,10,10,1, 11.9,1,1, -5.113, 10492.722, 318.395, 52745.963 23/01/11,06:14:45,11,10,1, 11.9,1,1, -5.113, 10492.752, 318.375, 52745.929 23/01/11,06:14:45,12,10,1, 11.9,1,1, -5.113, 10492.708, 318.356, 52745.901 23/01/11,06:14:45,13,10,1, 11.9,1,1, -5.113, 10492.720, 318.409, 52745.973 23/01/11,06:14:45,14,10,1, 11.9,1,1, -5.113, 10492.738, 318.368, 52745.956 23/01/11,06:14:45,15,10,1, 11.9,1,1, -5.113, 10492.706, 318.343, 52745.917 23/01/11,06:14:45,16,10,1, 11.9,1,1, -5.113, 10492.752, 318.424, 52745.987 23/01/11,06:14:45,17,10,1, 11.9,1,1, -5.113, 10492.724, 318.362, 52745.949 23/01/11,06:14:45,18,10,1, 11.9,1,1, -5.113, 10492.731, 318.392, 52745.923 23/01/11,06:14:45,19,10,1, 11.9,1,1, -5.113, 10492.741, 318.429, 52745.980 23/01/11,06:14:46,00,10,1, 11.9,1,1, -5.117, 10492.738, 318.429, 52745.980 23/01/11,06:14:46,01,10,1, 11.9,1,1, -5.117, 10492.741, 318.386, 52745.902 23/01/11,06:14:46,02,10,1, 11.9,1,1, -5.117, 10492.771, 318.419, 52745.972 23/01/11,06:14:46,03,10,1, 11.9,1,1, -5.117, 10492.729, 318.353, 52745.934 23/01/11,06:14:46,04,10,1, 11.9,1,1, -5.117, 10492.759, 318.381, 52745.968 23/01/11,06:14:46,05,10,1, 11.9,1,1, -5.117, 10492.785, 318.402, 52745.980 23/01/11,06:14:46,06,10,1, 11.9,1,1, -5.117, 10492.722, 318.331, 52745.912 23/01/11,06:14:46,07,10,1, 11.9,1,1, -5.117, 10492.741, 318.412, 52746.010 23/01/11,06:14:46,08,10,1, 11.9,1,1, -5.117, 10492.745, 318.364, 52745.950 23/01/11,06:14:46,09,10,1, 11.9,1,1, -5.117, 10492.742, 318.350, 52745.982 23/01/11,06:14:46,10,10,1, 11.9,1,1, -5.117, 10492.751, 318.411, 52745.971 23/01/11,06:14:46,11,10,1, 11.9,1,1, -5.117, 10492.758, 318.362, 52745.908 23/01/11,06:14:46,12,10,1, 11.9,1,1, -5.117, 10492.734, 318.384, 52745.927 23/01/11,06:14:46,13,10,1, 11.9,1,1, -5.117, 10492.754, 318.439, 52745.965 23/01/11,06:14:46,14,10,1, 11.9,1,1, -5.117, 10492.755, 318.346, 52745.916 23/01/11,06:14:46,15,10,1, 11.9,1,1, -5.117, 10492.743, 318.363, 52745.892 23/01/11,06:14:46,16,10,1, 11.9,1,1, -5.117, 10492.773, 318.427, 52745.955 23/01/11,06:14:46,17,10,1, 11.9,1,1, -5.117, 10492.755, 318.333, 52745.899 23/01/11,06:14:46,18,10,1, 11.9,1,1, -5.117, 10492.762, 318.379, 52745.932 23/01/11,06:14:46,19,10,1, 11.9,1,1, -5.117, 10492.757, 318.401, 52745.960 23/01/11,06:14:47,00,10,1, 11.8,1,1, -5.115, 10492.755, 318.401, 52745.960 23/01/11,06:14:47,01,10,1, 11.8,1,1, -5.115, 10492.764, 318.416, 52745.933 23/01/11,06:14:47,02,10,1, 11.8,1,1, -5.115, 10492.785, 318.401, 52745.953 23/01/11,06:14:47,03,10,1, 11.8,1,1, -5.115, 10492.753, 318.335, 52745.900 23/01/11,06:14:47,04,10,1, 11.8,1,1, -5.115, 10492.785, 318.408, 52745.968 23/01/11,06:14:47,05,10,1, 11.8,1,1, -5.115, 10492.762, 318.389, 52745.929 23/01/11,06:14:47,06,10,1, 11.8,1,1, -5.115, 10492.777, 318.372, 52745.885 23/01/11,06:14:47,07,10,1, 11.8,1,1, -5.115, 10492.762, 318.436, 52745.945 23/01/11,06:14:47,08,10,1, 11.8,1,1, -5.115, 10492.777, 318.367, 52745.913 23/01/11,06:14:47,09,10,1, 11.8,1,1, -5.115, 10492.754, 318.367, 52745.883 23/01/11,06:14:47,10,10,1, 11.8,1,1, -5.115, 10492.770, 318.440, 52745.929 23/01/11,06:14:47,11,10,1, 11.8,1,1, -5.115, 10492.775, 318.348, 52745.911 23/01/11,06:14:47,12,10,1, 11.8,1,1, -5.115, 10492.758, 318.386, 52746.094 23/01/11,06:14:47,13,10,1, 11.8,1,1, -5.115, 10492.825, 318.397, 52745.917 23/01/11,06:14:47,14,10,1, 11.8,1,1, -5.115, 10492.820, 318.334, 52745.864 23/01/11,06:14:47,15,10,1, 11.8,1,1, -5.115, 10492.784, 318.385, 52745.854 23/01/11,06:14:47,16,10,1, 11.8,1,1, -5.115, 10492.806, 318.383, 52745.911 23/01/11,06:14:47,17,10,1, 11.8,1,1, -5.115, 10492.792, 318.332, 52745.872 23/01/11,06:14:47,18,10,1, 11.8,1,1, -5.115, 10492.784, 318.438, 52745.937 23/01/11,06:14:47,19,10,1, 11.8,1,1, -5.115, 10492.799, 318.388, 52745.907 23/01/11,06:14:48,00,10,1, 11.9,1,1, -5.114, 10492.797, 318.388, 52745.907 23/01/11,06:14:48,01,10,1, 11.9,1,1, -5.114, 10492.793, 318.441, 52745.926 23/01/11,06:14:48,02,10,1, 11.9,1,1, -5.114, 10492.808, 318.365, 52745.911 23/01/11,06:14:48,03,10,1, 11.9,1,1, -5.114, 10492.781, 318.345, 52745.835 23/01/11,06:14:48,04,10,1, 11.9,1,1, -5.114, 10492.809, 318.435, 52745.906 23/01/11,06:14:48,05,10,1, 11.9,1,1, -5.114, 10492.799, 318.357, 52745.894 23/01/11,06:14:48,06,10,1, 11.9,1,1, -5.114, 10492.819, 318.357, 52745.904 23/01/11,06:14:48,07,10,1, 11.9,1,1, -5.114, 10492.801, 318.427, 52745.919 23/01/11,06:14:48,08,10,1, 11.9,1,1, -5.114, 10492.785, 318.349, 52745.918 23/01/11,06:14:48,09,10,1, 11.9,1,1, -5.114, 10492.791, 318.382, 52745.904 23/01/11,06:14:48,10,10,1, 11.9,1,1, -5.114, 10492.832, 318.400, 52745.920 23/01/11,06:14:48,11,10,1, 11.9,1,1, -5.114, 10492.805, 318.352, 52745.866 23/01/11,06:14:48,12,10,1, 11.9,1,1, -5.114, 10492.800, 318.402, 52745.879 23/01/11,06:14:48,13,10,1, 11.9,1,1, -5.114, 10492.843, 318.393, 52745.897 23/01/11,06:14:48,14,10,1, 11.9,1,1, -5.114, 10492.823, 318.324, 52745.875 23/01/11,06:14:48,15,10,1, 11.9,1,1, -5.114, 10492.819, 318.412, 52745.933 23/01/11,06:14:48,16,10,1, 11.9,1,1, -5.114, 10492.845, 318.404, 52745.884 23/01/11,06:14:48,17,10,1, 11.9,1,1, -5.114, 10492.780, 318.340, 52745.887 23/01/11,06:14:48,18,10,1, 11.9,1,1, -5.114, 10492.840, 318.426, 52745.926 23/01/11,06:14:48,19,10,1, 11.9,1,1, -5.114, 10492.821, 318.372, 52745.896 23/01/11,06:14:49,00,09,1, 11.8,1,1, -5.111, 10492.814, 318.372, 52745.896 23/01/11,06:14:49,01,09,1, 11.8,1,1, -5.111, 10492.843, 318.414, 52745.913 23/01/11,06:14:49,02,09,1, 11.8,1,1, -5.111, 10492.820, 318.363, 52745.867 23/01/11,06:14:49,03,09,1, 11.8,1,1, -5.111, 10492.835, 318.386, 52745.868 23/01/11,06:14:49,04,09,1, 11.8,1,1, -5.111, 10492.847, 318.427, 52745.889 23/01/11,06:14:49,05,09,1, 11.8,1,1, -5.111, 10492.847, 318.351, 52745.906 23/01/11,06:14:49,06,09,1, 11.8,1,1, -5.111, 10492.859, 318.394, 52745.883 23/01/11,06:14:49,07,09,1, 11.8,1,1, -5.111, 10492.868, 318.436, 52745.909 23/01/11,06:14:49,08,09,1, 11.8,1,1, -5.111, 10492.833, 318.342, 52745.839 23/01/11,06:14:49,09,09,1, 11.8,1,1, -5.111, 10492.841, 318.442, 52745.900 23/01/11,06:14:49,10,09,1, 11.8,1,1, -5.111, 10492.860, 318.424, 52745.895 23/01/11,06:14:49,11,09,1, 11.8,1,1, -5.111, 10492.824, 318.354, 52745.807 23/01/11,06:14:49,12,09,1, 11.8,1,1, -5.111, 10492.856, 318.415, 52745.896 23/01/11,06:14:49,13,09,1, 11.8,1,1, -5.111, 10492.876, 318.383, 52745.906 23/01/11,06:14:49,14,09,1, 11.8,1,1, -5.111, 10492.839, 318.364, 52745.853 23/01/11,06:14:49,15,09,1, 11.8,1,1, -5.111, 10492.885, 318.426, 52745.926 23/01/11,06:14:49,16,09,1, 11.8,1,1, -5.111, 10492.871, 318.368, 52745.910 23/01/11,06:14:49,17,09,1, 11.8,1,1, -5.111, 10492.865, 318.349, 52745.889 23/01/11,06:14:49,18,09,1, 11.8,1,1, -5.111, 10492.868, 318.420, 52745.927 23/01/11,06:14:49,19,09,1, 11.8,1,1, -5.111, 10492.880, 318.343, 52745.886 23/01/11,06:14:50,00,10,1, 11.9,1,1, -5.113, 10492.872, 318.343, 52745.886 23/01/11,06:14:50,01,10,1, 11.9,1,1, -5.113, 10492.873, 318.421, 52745.899 23/01/11,06:14:50,02,10,1, 11.9,1,1, -5.113, 10492.860, 318.348, 52745.875 23/01/11,06:14:50,03,10,1, 11.9,1,1, -5.113, 10492.863, 318.381, 52745.859 23/01/11,06:14:50,04,10,1, 11.9,1,1, -5.113, 10492.858, 318.439, 52745.907 23/01/11,06:14:50,05,10,1, 11.9,1,1, -5.113, 10492.863, 318.339, 52745.865 23/01/11,06:14:50,06,10,1, 11.9,1,1, -5.113, 10492.886, 318.401, 52745.884 23/01/11,06:14:50,07,10,1, 11.9,1,1, -5.113, 10492.900, 318.429, 52745.920 23/01/11,06:14:50,08,10,1, 11.9,1,1, -5.113, 10492.856, 318.358, 52745.838 23/01/11,06:14:50,09,10,1, 11.9,1,1, -5.113, 10492.885, 318.428, 52745.877 23/01/11,06:14:50,10,10,1, 11.9,1,1, -5.113, 10492.910, 318.391, 52745.885 23/01/11,06:14:50,11,10,1, 11.9,1,1, -5.113, 10492.877, 318.347, 52745.855 23/01/11,06:14:50,12,10,1, 11.9,1,1, -5.113, 10492.877, 318.433, 52745.876 23/01/11,06:14:50,13,10,1, 11.9,1,1, -5.113, 10492.916, 318.386, 52745.852 23/01/11,06:14:50,14,10,1, 11.9,1,1, -5.113, 10492.880, 318.364, 52745.841 23/01/11,06:14:50,15,10,1, 11.9,1,1, -5.113, 10492.911, 318.437, 52745.884 23/01/11,06:14:50,16,10,1, 11.9,1,1, -5.113, 10492.903, 318.365, 52745.850 23/01/11,06:14:50,17,10,1, 11.9,1,1, -5.113, 10492.857, 318.396, 52745.838 23/01/11,06:14:50,18,10,1, 11.9,1,1, -5.113, 10492.917, 318.442, 52746.129 23/01/11,06:14:50,19,10,1, 11.9,1,1, -5.113, 10492.941, 318.341, 52745.826 23/01/11,06:14:51,00,09,1, 11.8,1,1, -5.116, 10492.939, 318.341, 52745.826 23/01/11,06:14:51,01,09,1, 11.8,1,1, -5.116, 10492.952, 318.437, 52745.876 23/01/11,06:14:51,02,09,1, 11.8,1,1, -5.116, 10492.901, 318.343, 52745.833 23/01/11,06:14:51,03,09,1, 11.8,1,1, -5.116, 10492.924, 318.408, 52745.907 23/01/11,06:14:51,04,09,1, 11.8,1,1, -5.116, 10492.925, 318.391, 52745.884 23/01/11,06:14:51,05,09,1, 11.8,1,1, -5.116, 10492.912, 318.333, 52745.867 23/01/11,06:14:51,06,09,1, 11.8,1,1, -5.116, 10492.938, 318.419, 52745.866 23/01/11,06:14:51,07,09,1, 11.8,1,1, -5.116, 10492.941, 318.370, 52745.880 23/01/11,06:14:51,08,09,1, 11.8,1,1, -5.116, 10492.937, 318.374, 52745.841 23/01/11,06:14:51,09,09,1, 11.8,1,1, -5.116, 10492.941, 318.442, 52745.892 23/01/11,06:14:51,10,09,1, 11.8,1,1, -5.116, 10492.953, 318.388, 52745.883 23/01/11,06:14:51,11,09,1, 11.8,1,1, -5.116, 10492.919, 318.380, 52745.855 23/01/11,06:14:51,12,09,1, 11.8,1,1, -5.116, 10492.952, 318.443, 52745.913 23/01/11,06:14:51,13,09,1, 11.8,1,1, -5.116, 10492.918, 318.374, 52745.843 23/01/11,06:14:51,14,09,1, 11.8,1,1, -5.116, 10492.922, 318.390, 52745.816 23/01/11,06:14:51,15,09,1, 11.8,1,1, -5.116, 10492.946, 318.436, 52745.878 23/01/11,06:14:51,16,09,1, 11.8,1,1, -5.116, 10492.961, 318.354, 52745.879 23/01/11,06:14:51,17,09,1, 11.8,1,1, -5.116, 10492.953, 318.413, 52745.841 23/01/11,06:14:51,18,09,1, 11.8,1,1, -5.116, 10492.956, 318.440, 52745.871 23/01/11,06:14:51,19,09,1, 11.8,1,1, -5.116, 10492.957, 318.357, 52745.839 23/01/11,06:14:52,00,09,1, 11.9,1,1, -5.112, 10492.955, 318.357, 52745.839 23/01/11,06:14:52,01,09,1, 11.9,1,1, -5.112, 10492.979, 318.417, 52745.859 23/01/11,06:14:52,02,09,1, 11.9,1,1, -5.112, 10492.953, 318.361, 52745.811 23/01/11,06:14:52,03,09,1, 11.9,1,1, -5.112, 10492.974, 318.419, 52745.853 23/01/11,06:14:52,04,09,1, 11.9,1,1, -5.112, 10492.958, 318.376, 52745.929 23/01/11,06:14:52,05,09,1, 11.9,1,1, -5.112, 10493.010, 318.345, 52745.635 23/01/11,06:14:52,06,09,1, 11.9,1,1, -5.112, 10492.974, 318.427, 52745.824 23/01/11,06:14:52,07,09,1, 11.9,1,1, -5.112, 10492.971, 318.351, 52745.793 23/01/11,06:14:52,08,09,1, 11.9,1,1, -5.112, 10492.956, 318.368, 52745.790 23/01/11,06:14:52,09,09,1, 11.9,1,1, -5.112, 10492.982, 318.437, 52745.878 23/01/11,06:14:52,10,09,1, 11.9,1,1, -5.112, 10492.984, 318.365, 52745.862 23/01/11,06:14:52,11,09,1, 11.9,1,1, -5.112, 10492.982, 318.350, 52745.794 23/01/11,06:14:52,12,09,1, 11.9,1,1, -5.112, 10493.007, 318.389, 52745.821 23/01/11,06:14:52,13,09,1, 11.9,1,1, -5.112, 10492.999, 318.371, 52745.804 23/01/11,06:14:52,14,09,1, 11.9,1,1, -5.112, 10492.998, 318.408, 52745.812 23/01/11,06:14:52,15,09,1, 11.9,1,1, -5.112, 10492.999, 318.393, 52745.803 23/01/11,06:14:52,16,09,1, 11.9,1,1, -5.112, 10492.972, 318.340, 52745.852 23/01/11,06:14:52,17,09,1, 11.9,1,1, -5.112, 10493.009, 318.428, 52745.834 23/01/11,06:14:52,18,09,1, 11.9,1,1, -5.112, 10493.010, 318.385, 52745.809 23/01/11,06:14:52,19,09,1, 11.9,1,1, -5.112, 10492.989, 318.349, 52745.775 23/01/11,06:14:53,00,09,1, 11.9,1,1, -5.111, 10492.989, 318.349, 52745.775 23/01/11,06:14:53,01,09,1, 11.9,1,1, -5.111, 10493.028, 318.370, 52745.800 23/01/11,06:14:53,02,09,1, 11.9,1,1, -5.111, 10493.009, 318.357, 52745.789 23/01/11,06:14:53,03,09,1, 11.9,1,1, -5.111, 10493.018, 318.440, 52745.803 23/01/11,06:14:53,04,09,1, 11.9,1,1, -5.111, 10493.047, 318.335, 52745.814 23/01/11,06:14:53,05,09,1, 11.9,1,1, -5.111, 10493.019, 318.362, 52745.792 23/01/11,06:14:53,06,09,1, 11.9,1,1, -5.111, 10493.044, 318.403, 52745.836 23/01/11,06:14:53,07,09,1, 11.9,1,1, -5.111, 10493.018, 318.318, 52745.796 23/01/11,06:14:53,08,09,1, 11.9,1,1, -5.111, 10493.046, 318.370, 52745.788 23/01/11,06:14:53,09,09,1, 11.9,1,1, -5.111, 10493.066, 318.407, 52745.812 23/01/11,06:14:53,10,09,1, 11.9,1,1, -5.111, 10493.049, 318.332, 52745.780 23/01/11,06:14:53,11,09,1, 11.9,1,1, -5.111, 10493.050, 318.404, 52745.824 23/01/11,06:14:53,12,09,1, 11.9,1,1, -5.111, 10493.067, 318.374, 52745.803 23/01/11,06:14:53,13,09,1, 11.9,1,1, -5.111, 10493.042, 318.320, 52745.743 23/01/11,06:14:53,14,09,1, 11.9,1,1, -5.111, 10493.075, 318.406, 52745.827 23/01/11,06:14:53,15,09,1, 11.9,1,1, -5.111, 10493.088, 318.386, 52745.878 23/01/11,06:14:53,16,09,1, 11.9,1,1, -5.111, 10493.047, 318.330, 52745.753 23/01/11,06:14:53,17,09,1, 11.9,1,1, -5.111, 10493.088, 318.410, 52745.814 23/01/11,06:14:53,18,09,1, 11.9,1,1, -5.111, 10493.057, 318.371, 52745.811 23/01/11,06:14:53,19,09,1, 11.9,1,1, -5.111, 10493.068, 318.346, 52745.800 23/01/11,06:14:54,00,09,1, 11.9,1,1, -5.115, 10493.064, 318.346, 52745.800 23/01/11,06:14:54,01,09,1, 11.9,1,1, -5.115, 10493.067, 318.343, 52745.793 23/01/11,06:14:54,02,09,1, 11.9,1,1, -5.115, 10493.070, 318.376, 52745.780 23/01/11,06:14:54,03,09,1, 11.9,1,1, -5.115, 10493.091, 318.381, 52745.823 23/01/11,06:14:54,04,09,1, 11.9,1,1, -5.115, 10493.109, 318.315, 52745.776 23/01/11,06:14:54,05,09,1, 11.9,1,1, -5.115, 10493.102, 318.367, 52745.796 23/01/11,06:14:54,06,09,1, 11.9,1,1, -5.115, 10493.124, 318.399, 52745.811 23/01/11,06:14:54,07,09,1, 11.9,1,1, -5.115, 10493.126, 318.303, 52745.761 23/01/11,06:14:54,08,09,1, 11.9,1,1, -5.115, 10493.109, 318.367, 52745.762 23/01/11,06:14:54,09,09,1, 11.9,1,1, -5.115, 10493.142, 318.366, 52745.802 23/01/11,06:14:54,10,09,1, 11.9,1,1, -5.115, 10493.134, 318.285, 52745.776 23/01/11,06:14:54,11,09,1, 11.9,1,1, -5.115, 10493.150, 318.380, 52745.802 23/01/11,06:14:54,12,09,1, 11.9,1,1, -5.115, 10493.152, 318.332, 52745.789 23/01/11,06:14:54,13,09,1, 11.9,1,1, -5.115, 10493.153, 318.324, 52745.782 23/01/11,06:14:54,14,09,1, 11.9,1,1, -5.115, 10493.170, 318.373, 52745.799 23/01/11,06:14:54,15,09,1, 11.9,1,1, -5.115, 10493.178, 318.331, 52745.789 23/01/11,06:14:54,16,09,1, 11.9,1,1, -5.115, 10493.168, 318.311, 52745.772 23/01/11,06:14:54,17,09,1, 11.9,1,1, -5.115, 10493.188, 318.371, 52745.802 23/01/11,06:14:54,18,09,1, 11.9,1,1, -5.115, 10493.154, 318.276, 52745.761 23/01/11,06:14:54,19,09,1, 11.9,1,1, -5.115, 10493.172, 318.318, 52745.736 23/01/11,06:14:55,00,10,1, 11.9,1,1, -5.110, 10493.164, 318.318, 52745.736 23/01/11,06:14:55,01,10,1, 11.9,1,1, -5.110, 10493.183, 318.268, 52745.711 23/01/11,06:14:55,02,10,1, 11.9,1,1, -5.110, 10493.195, 318.352, 52745.769 23/01/11,06:14:55,03,10,1, 11.9,1,1, -5.110, 10493.208, 318.367, 52745.811 23/01/11,06:14:55,04,10,1, 11.9,1,1, -5.110, 10493.197, 318.307, 52745.758 23/01/11,06:14:55,05,10,1, 11.9,1,1, -5.110, 10493.210, 318.366, 52745.805 23/01/11,06:14:55,06,10,1, 11.9,1,1, -5.110, 10493.221, 318.329, 52745.813 23/01/11,06:14:55,07,10,1, 11.9,1,1, -5.110, 10493.208, 318.292, 52745.734 23/01/11,06:14:55,08,10,1, 11.9,1,1, -5.110, 10493.250, 318.370, 52745.798 23/01/11,06:14:55,09,10,1, 11.9,1,1, -5.110, 10493.247, 318.297, 52745.747 23/01/11,06:14:55,10,10,1, 11.9,1,1, -5.110, 10493.229, 318.283, 52745.783 23/01/11,06:14:55,11,10,1, 11.9,1,1, -5.110, 10493.259, 318.392, 52745.815 23/01/11,06:14:55,12,10,1, 11.9,1,1, -5.110, 10493.249, 318.287, 52745.762 23/01/11,06:14:55,13,10,1, 11.9,1,1, -5.110, 10493.241, 318.317, 52745.765 23/01/11,06:14:55,14,10,1, 11.9,1,1, -5.110, 10493.280, 318.367, 52745.852 23/01/11,06:14:55,15,10,1, 11.9,1,1, -5.110, 10493.283, 318.250, 52745.726 23/01/11,06:14:55,16,10,1, 11.9,1,1, -5.110, 10493.270, 318.313, 52745.758 23/01/11,06:14:55,17,10,1, 11.9,1,1, -5.110, 10493.290, 318.329, 52745.776 23/01/11,06:14:55,18,10,1, 11.9,1,1, -5.110, 10493.281, 318.252, 52745.722 23/01/11,06:14:55,19,10,1, 11.9,1,1, -5.110, 10493.302, 318.328, 52745.770 23/01/11,06:14:56,00,09,1, 11.9,1,1, -5.111, 10493.298, 318.328, 52745.770 23/01/11,06:14:56,01,09,1, 11.9,1,1, -5.111, 10493.282, 318.267, 52745.720 23/01/11,06:14:56,02,09,1, 11.9,1,1, -5.111, 10493.310, 318.317, 52745.808 23/01/11,06:14:56,03,09,1, 11.9,1,1, -5.111, 10493.324, 318.243, 52745.775 23/01/11,06:14:56,04,09,1, 11.9,1,1, -5.111, 10493.316, 318.273, 52745.757 23/01/11,06:14:56,05,09,1, 11.9,1,1, -5.111, 10493.356, 318.342, 52745.794 23/01/11,06:14:56,06,09,1, 11.9,1,1, -5.111, 10493.348, 318.243, 52745.612 23/01/11,06:14:56,07,09,1, 11.9,1,1, -5.111, 10493.351, 318.261, 52745.738 23/01/11,06:14:56,08,09,1, 11.9,1,1, -5.111, 10493.389, 318.306, 52745.793 23/01/11,06:14:56,09,09,1, 11.9,1,1, -5.111, 10493.361, 318.242, 52745.750 23/01/11,06:14:56,10,09,1, 11.9,1,1, -5.111, 10493.362, 318.294, 52745.788 23/01/11,06:14:56,11,09,1, 11.9,1,1, -5.111, 10493.401, 318.297, 52745.911 23/01/11,06:14:56,12,09,1, 11.9,1,1, -5.111, 10493.390, 318.209, 52745.635 23/01/11,06:14:56,13,09,1, 11.9,1,1, -5.111, 10493.415, 318.276, 52745.624 23/01/11,06:14:56,14,09,1, 11.9,1,1, -5.111, 10493.431, 318.272, 52745.778 23/01/11,06:14:56,15,09,1, 11.9,1,1, -5.111, 10493.370, 318.234, 52745.726 23/01/11,06:14:56,16,09,1, 11.9,1,1, -5.111, 10493.425, 318.328, 52745.767 23/01/11,06:14:56,17,09,1, 11.9,1,1, -5.111, 10493.416, 318.232, 52745.726 23/01/11,06:14:56,18,09,1, 11.9,1,1, -5.111, 10493.392, 318.215, 52745.707 23/01/11,06:14:56,19,09,1, 11.9,1,1, -5.111, 10493.448, 318.297, 52745.764 23/01/11,06:14:57,00,09,1, 11.9,1,1, -5.114, 10493.448, 318.297, 52745.764 23/01/11,06:14:57,01,09,1, 11.9,1,1, -5.114, 10493.438, 318.260, 52745.690 23/01/11,06:14:57,02,09,1, 11.9,1,1, -5.114, 10493.471, 318.271, 52745.905 23/01/11,06:14:57,03,09,1, 11.9,1,1, -5.114, 10493.456, 318.272, 52745.909 23/01/11,06:14:57,04,09,1, 11.9,1,1, -5.114, 10493.475, 318.279, 52745.959 23/01/11,06:14:57,05,09,1, 11.9,1,1, -5.114, 10493.486, 318.276, 52746.188 23/01/11,06:14:57,06,09,1, 11.9,1,1, -5.114, 10493.524, 318.273, 52745.917 23/01/11,06:14:57,07,09,1, 11.9,1,1, -5.114, 10493.497, 318.292, 52745.884 23/01/11,06:14:57,08,09,1, 11.9,1,1, -5.114, 10493.508, 318.275, 52745.930 23/01/11,06:14:57,09,09,1, 11.9,1,1, -5.114, 10493.508, 318.292, 52745.935 23/01/11,06:14:57,10,09,1, 11.9,1,1, -5.114, 10493.510, 318.293, 52745.979 23/01/11,06:14:57,11,09,1, 11.9,1,1, -5.114, 10493.504, 318.270, 52745.964 23/01/11,06:14:57,12,09,1, 11.9,1,1, -5.114, 10493.524, 318.256, 52745.927 23/01/11,06:14:57,13,09,1, 11.9,1,1, -5.114, 10493.527, 318.256, 52745.952 23/01/11,06:14:57,14,09,1, 11.9,1,1, -5.114, 10493.530, 318.257, 52745.943 23/01/11,06:14:57,15,09,1, 11.9,1,1, -5.114, 10493.558, 318.246, 52745.939 23/01/11,06:14:57,16,09,1, 11.9,1,1, -5.114, 10493.557, 318.282, 52745.948 23/01/11,06:14:57,17,09,1, 11.9,1,1, -5.114, 10493.563, 318.266, 52745.907 23/01/11,06:14:57,18,09,1, 11.9,1,1, -5.114, 10493.572, 318.268, 52745.945 23/01/11,06:14:57,19,09,1, 11.9,1,1, -5.114, 10493.576, 318.237, 52745.917 23/01/11,06:14:58,00,08,1, 11.9,1,1, -5.114, 10493.573, 318.237, 52745.917 23/01/11,06:14:58,01,08,1, 11.9,1,1, -5.114, 10493.582, 318.231, 52745.931 23/01/11,06:14:58,02,08,1, 11.9,1,1, -5.114, 10493.600, 318.241, 52745.899 23/01/11,06:14:58,03,08,1, 11.9,1,1, -5.114, 10493.582, 318.247, 52745.920 23/01/11,06:14:58,04,08,1, 11.9,1,1, -5.114, 10493.604, 318.226, 52745.919 23/01/11,06:14:58,05,08,1, 11.9,1,1, -5.114, 10493.620, 318.230, 52745.930 23/01/11,06:14:58,06,08,1, 11.9,1,1, -5.114, 10493.598, 318.197, 52745.862 23/01/11,06:14:58,07,08,1, 11.9,1,1, -5.114, 10493.652, 318.227, 52745.937 23/01/11,06:14:58,08,08,1, 11.9,1,1, -5.114, 10493.629, 318.237, 52745.926 23/01/11,06:14:58,09,08,1, 11.9,1,1, -5.114, 10493.628, 318.194, 52745.898 23/01/11,06:14:58,10,08,1, 11.9,1,1, -5.114, 10493.654, 318.209, 52745.920 23/01/11,06:14:58,11,08,1, 11.9,1,1, -5.114, 10493.654, 318.207, 52745.931 23/01/11,06:14:58,12,08,1, 11.9,1,1, -5.114, 10493.635, 318.200, 52745.931 23/01/11,06:14:58,13,08,1, 11.9,1,1, -5.114, 10493.650, 318.190, 52745.904 23/01/11,06:14:58,14,08,1, 11.9,1,1, -5.114, 10493.658, 318.206, 52745.916 23/01/11,06:14:58,15,08,1, 11.9,1,1, -5.114, 10493.663, 318.197, 52745.904 23/01/11,06:14:58,16,08,1, 11.9,1,1, -5.114, 10493.669, 318.205, 52745.898 23/01/11,06:14:58,17,08,1, 11.9,1,1, -5.114, 10493.676, 318.191, 52745.880 23/01/11,06:14:58,18,08,1, 11.9,1,1, -5.114, 10493.681, 318.195, 52745.913 23/01/11,06:14:58,19,08,1, 11.9,1,1, -5.114, 10493.697, 318.215, 52745.901 23/01/11,06:14:59,00,08,1, 11.9,1,1, -5.115, 10493.690, 318.215, 52745.901 23/01/11,06:14:59,01,08,1, 11.9,1,1, -5.115, 10493.686, 318.173, 52745.876 23/01/11,06:14:59,02,08,1, 11.9,1,1, -5.115, 10493.699, 318.195, 52745.878 23/01/11,06:14:59,03,08,1, 11.9,1,1, -5.115, 10493.724, 318.190, 52745.914 23/01/11,06:14:59,04,08,1, 11.9,1,1, -5.115, 10493.709, 318.146, 52745.904 23/01/11,06:14:59,05,08,1, 11.9,1,1, -5.115, 10493.731, 318.177, 52745.884 23/01/11,06:14:59,06,08,1, 11.9,1,1, -5.115, 10493.729, 318.176, 52745.909 23/01/11,06:14:59,07,08,1, 11.9,1,1, -5.115, 10493.763, 318.162, 52745.889 23/01/11,06:14:59,08,08,1, 11.9,1,1, -5.115, 10493.756, 318.176, 52745.872 23/01/11,06:14:59,09,08,1, 11.9,1,1, -5.115, 10493.772, 318.144, 52745.877 23/01/11,06:14:59,10,08,1, 11.9,1,1, -5.115, 10493.778, 318.161, 52745.843 23/01/11,06:14:59,11,08,1, 11.9,1,1, -5.115, 10493.783, 318.151, 52745.863 23/01/11,06:14:59,12,08,1, 11.9,1,1, -5.115, 10493.804, 318.162, 52745.845 23/01/11,06:14:59,13,08,1, 11.9,1,1, -5.115, 10493.794, 318.149, 52745.872 23/01/11,06:14:59,14,08,1, 11.9,1,1, -5.115, 10493.801, 318.145, 52745.861 23/01/11,06:14:59,15,08,1, 11.9,1,1, -5.115, 10493.830, 318.136, 52745.883 23/01/11,06:14:59,16,08,1, 11.9,1,1, -5.115, 10493.833, 318.162, 52745.840 23/01/11,06:14:59,17,08,1, 11.9,1,1, -5.115, 10493.842, 318.139, 52745.859 23/01/11,06:14:59,18,08,1, 11.9,1,1, -5.115, 10493.836, 318.127, 52745.834 23/01/11,06:14:59,19,08,1, 11.9,1,1, -5.115, 10493.836, 318.143, 52745.869 23/01/11,06:15:00,00,08,1, 11.9,1,1, -5.112, 10493.832, 318.143, 52745.869 23/01/11,06:15:00,01,08,1, 11.9,1,1, -5.112, 10493.867, 318.130, 52745.799 23/01/11,06:15:00,02,08,1, 11.9,1,1, -5.112, 10493.846, 318.077, 52745.628 23/01/11,06:15:00,03,08,1, 11.9,1,1, -5.112, 10493.865, 318.093, 52745.592 23/01/11,06:15:00,04,08,1, 11.9,1,1, -5.112, 10493.862, 318.040, 52745.619 23/01/11,06:15:00,05,08,1, 11.9,1,1, -5.112, 10493.866, 318.065, 52745.603 23/01/11,06:15:00,06,08,1, 11.9,1,1, -5.112, 10493.872, 318.097, 52745.623 23/01/11,06:15:00,07,08,1, 11.9,1,1, -5.112, 10493.883, 318.004, 52745.549 23/01/11,06:15:00,08,08,1, 11.9,1,1, -5.112, 10493.916, 318.087, 52745.607 23/01/11,06:15:00,09,08,1, 11.9,1,1, -5.112, 10493.918, 318.065, 52745.602 23/01/11,06:15:00,10,08,1, 11.9,1,1, -5.112, 10493.897, 317.990, 52745.555 23/01/11,06:15:00,11,08,1, 11.9,1,1, -5.112, 10493.933, 318.074, 52745.599 23/01/11,06:15:00,12,08,1, 11.9,1,1, -5.112, 10493.936, 318.049, 52745.602 23/01/11,06:15:00,13,08,1, 11.9,1,1, -5.112, 10493.927, 318.019, 52745.528 23/01/11,06:15:00,14,08,1, 11.9,1,1, -5.112, 10493.965, 318.067, 52745.574 23/01/11,06:15:00,15,08,1, 11.9,1,1, -5.112, 10493.954, 318.017, 52745.556 23/01/11,06:15:00,16,08,1, 11.9,1,1, -5.112, 10493.957, 317.992, 52745.529 23/01/11,06:15:00,17,08,1, 11.9,1,1, -5.112, 10493.990, 318.066, 52745.612 23/01/11,06:15:00,18,08,1, 11.9,1,1, -5.112, 10493.970, 317.992, 52745.549 23/01/11,06:15:00,19,08,1, 11.9,1,1, -5.112, 10493.983, 318.011, 52745.550 23/01/11,06:15:01,00,08,1, 11.9,1,1, -5.113, 10493.982, 318.011, 52745.550 23/01/11,06:15:01,01,08,1, 11.9,1,1, -5.113, 10494.005, 317.945, 52745.559 23/01/11,06:15:01,02,08,1, 11.9,1,1, -5.113, 10493.986, 318.008, 52745.636 23/01/11,06:15:01,03,08,1, 11.9,1,1, -5.113, 10494.045, 318.037, 52745.595 23/01/11,06:15:01,04,08,1, 11.9,1,1, -5.113, 10494.020, 317.959, 52745.544 23/01/11,06:15:01,05,08,1, 11.9,1,1, -5.113, 10494.040, 318.012, 52745.567 23/01/11,06:15:01,06,08,1, 11.9,1,1, -5.113, 10494.054, 318.011, 52745.591 23/01/11,06:15:01,07,08,1, 11.9,1,1, -5.113, 10494.040, 317.933, 52745.551 23/01/11,06:15:01,08,08,1, 11.9,1,1, -5.113, 10494.055, 318.007, 52745.560 23/01/11,06:15:01,09,08,1, 11.9,1,1, -5.113, 10494.051, 317.965, 52745.552 23/01/11,06:15:01,10,08,1, 11.9,1,1, -5.113, 10494.056, 317.974, 52745.514 23/01/11,06:15:01,11,08,1, 11.9,1,1, -5.113, 10494.069, 318.025, 52745.621 23/01/11,06:15:01,12,08,1, 11.9,1,1, -5.113, 10494.071, 317.958, 52745.570 23/01/11,06:15:01,13,08,1, 11.9,1,1, -5.113, 10494.075, 317.973, 52745.528 23/01/11,06:15:01,14,08,1, 11.9,1,1, -5.113, 10494.087, 318.005, 52745.471 23/01/11,06:15:01,15,08,1, 11.9,1,1, -5.113, 10494.065, 317.924, 52745.578 23/01/11,06:15:01,16,08,1, 11.9,1,1, -5.113, 10494.081, 317.960, 52745.577 23/01/11,06:15:01,17,08,1, 11.9,1,1, -5.113, 10494.140, 318.017, 52745.567 23/01/11,06:15:01,18,08,1, 11.9,1,1, -5.113, 10494.095, 317.904, 52745.532 23/01/11,06:15:01,19,08,1, 11.9,1,1, -5.113, 10494.125, 317.961, 52745.561 23/01/11,06:15:02,00,07,1, 11.9,1,1, -5.111, 10494.124, 317.961, 52745.561 23/01/11,06:15:02,01,07,1, 11.9,1,1, -5.111, 10494.125, 317.945, 52745.524 23/01/11,06:15:02,02,07,1, 11.9,1,1, -5.111, 10494.149, 317.992, 52745.553 23/01/11,06:15:02,03,07,1, 11.9,1,1, -5.111, 10494.158, 317.950, 52745.568 23/01/11,06:15:02,04,07,1, 11.9,1,1, -5.111, 10494.148, 317.918, 52745.552 23/01/11,06:15:02,05,07,1, 11.9,1,1, -5.111, 10494.174, 317.992, 52745.580 23/01/11,06:15:02,06,07,1, 11.9,1,1, -5.111, 10494.171, 317.952, 52745.565 23/01/11,06:15:02,07,07,1, 11.9,1,1, -5.111, 10494.158, 317.950, 52745.532 23/01/11,06:15:02,08,07,1, 11.9,1,1, -5.111, 10494.167, 318.011, 52745.590 23/01/11,06:15:02,09,07,1, 11.9,1,1, -5.111, 10494.191, 317.905, 52745.529 23/01/11,06:15:02,10,07,1, 11.9,1,1, -5.111, 10494.196, 317.917, 52745.523 23/01/11,06:15:02,11,07,1, 11.9,1,1, -5.111, 10494.203, 318.007, 52745.569 23/01/11,06:15:02,12,07,1, 11.9,1,1, -5.111, 10494.194, 317.894, 52745.532 23/01/11,06:15:02,13,07,1, 11.9,1,1, -5.111, 10494.206, 317.960, 52745.545 23/01/11,06:15:02,14,07,1, 11.9,1,1, -5.111, 10494.241, 317.983, 52745.629 23/01/11,06:15:02,15,07,1, 11.9,1,1, -5.111, 10494.206, 317.905, 52745.541 23/01/11,06:15:02,16,07,1, 11.9,1,1, -5.111, 10494.224, 317.948, 52745.503 23/01/11,06:15:02,17,07,1, 11.9,1,1, -5.111, 10494.274, 317.950, 52745.550 23/01/11,06:15:02,18,07,1, 11.9,1,1, -5.111, 10494.242, 317.901, 52745.522 23/01/11,06:15:02,19,07,1, 11.9,1,1, -5.111, 10494.244, 317.966, 52745.582 23/01/11,06:15:03,00,07,1, 11.9,1,1, -5.115, 10494.241, 317.966, 52745.582 23/01/11,06:15:03,01,07,1, 11.9,1,1, -5.115, 10494.236, 317.880, 52745.510 23/01/11,06:15:03,02,07,1, 11.9,1,1, -5.115, 10494.285, 317.954, 52745.577 23/01/11,06:15:03,03,07,1, 11.9,1,1, -5.115, 10494.294, 317.879, 52745.538 23/01/11,06:15:03,04,07,1, 11.9,1,1, -5.115, 10494.271, 317.876, 52745.528 23/01/11,06:15:03,05,07,1, 11.9,1,1, -5.115, 10494.304, 317.963, 52745.575 23/01/11,06:15:03,06,07,1, 11.9,1,1, -5.115, 10494.291, 317.881, 52745.546 23/01/11,06:15:03,07,07,1, 11.9,1,1, -5.115, 10494.295, 317.906, 52745.516 23/01/11,06:15:03,08,07,1, 11.9,1,1, -5.115, 10494.343, 317.959, 52745.537 23/01/11,06:15:03,09,07,1, 11.9,1,1, -5.115, 10494.341, 317.884, 52745.537 23/01/11,06:15:03,10,07,1, 11.9,1,1, -5.115, 10494.312, 317.929, 52745.494 23/01/11,06:15:03,11,07,1, 11.9,1,1, -5.115, 10494.320, 317.934, 52745.577 23/01/11,06:15:03,12,07,1, 11.9,1,1, -5.115, 10494.315, 317.869, 52745.531 23/01/11,06:15:03,13,07,1, 11.9,1,1, -5.115, 10494.321, 317.937, 52745.551 23/01/11,06:15:03,14,07,1, 11.9,1,1, -5.115, 10494.350, 317.929, 52745.552 23/01/11,06:15:03,15,07,1, 11.9,1,1, -5.115, 10494.326, 317.878, 52745.531 23/01/11,06:15:03,16,07,1, 11.9,1,1, -5.115, 10494.349, 317.950, 52745.536 23/01/11,06:15:03,17,07,1, 11.9,1,1, -5.115, 10494.389, 317.902, 52745.538 23/01/11,06:15:03,18,07,1, 11.9,1,1, -5.115, 10494.344, 317.884, 52745.499 23/01/11,06:15:03,19,07,1, 11.9,1,1, -5.115, 10494.405, 317.958, 52745.561 23/01/11,06:15:04,00,07,1, 11.9,1,1, -5.114, 10494.399, 317.958, 52745.561 23/01/11,06:15:04,01,07,1, 11.9,1,1, -5.114, 10494.351, 317.878, 52745.505 23/01/11,06:15:04,02,07,1, 11.9,1,1, -5.114, 10494.388, 317.944, 52745.585 23/01/11,06:15:04,03,07,1, 11.9,1,1, -5.114, 10494.392, 317.896, 52745.547 23/01/11,06:15:04,04,07,1, 11.9,1,1, -5.114, 10494.410, 317.916, 52745.523 23/01/11,06:15:04,05,07,1, 11.9,1,1, -5.114, 10494.411, 317.966, 52745.580 23/01/11,06:15:04,06,07,1, 11.9,1,1, -5.114, 10494.413, 317.865, 52745.525 23/01/11,06:15:04,07,07,1, 11.9,1,1, -5.114, 10494.363, 317.916, 52745.510 23/01/11,06:15:04,08,07,1, 11.9,1,1, -5.114, 10494.424, 317.963, 52745.587 23/01/11,06:15:04,09,07,1, 11.9,1,1, -5.114, 10494.417, 317.864, 52745.533 23/01/11,06:15:04,10,07,1, 11.9,1,1, -5.114, 10494.447, 317.938, 52745.557 23/01/11,06:15:04,11,07,1, 11.9,1,1, -5.114, 10494.441, 317.953, 52745.586 23/01/11,06:15:04,12,07,1, 11.9,1,1, -5.114, 10494.439, 317.841, 52745.485 23/01/11,06:15:04,13,07,1, 11.9,1,1, -5.114, 10494.453, 317.942, 52745.549 23/01/11,06:15:04,14,07,1, 11.9,1,1, -5.114, 10494.467, 317.921, 52745.592 23/01/11,06:15:04,15,07,1, 11.9,1,1, -5.114, 10494.434, 317.884, 52745.551 23/01/11,06:15:04,16,07,1, 11.9,1,1, -5.114, 10494.437, 317.939, 52745.590 23/01/11,06:15:04,17,07,1, 11.9,1,1, -5.114, 10494.477, 317.923, 52745.576 23/01/11,06:15:04,18,07,1, 11.9,1,1, -5.114, 10494.446, 317.876, 52745.531 23/01/11,06:15:04,19,07,1, 11.9,1,1, -5.114, 10494.470, 317.953, 52745.576 23/01/11,06:15:05,00,09,1, 11.9,1,1, -5.116, 10494.466, 317.953, 52745.576 23/01/11,06:15:05,01,09,1, 11.9,1,1, -5.116, 10494.450, 317.939, 52745.542 23/01/11,06:15:05,02,09,1, 11.9,1,1, -5.116, 10494.490, 317.950, 52745.637 23/01/11,06:15:05,03,09,1, 11.9,1,1, -5.116, 10494.485, 317.893, 52745.562 23/01/11,06:15:05,04,09,1, 11.9,1,1, -5.116, 10494.497, 317.912, 52745.553 23/01/11,06:15:05,05,09,1, 11.9,1,1, -5.116, 10494.540, 317.975, 52745.591 23/01/11,06:15:05,06,09,1, 11.9,1,1, -5.116, 10494.513, 317.869, 52745.536 23/01/11,06:15:05,07,09,1, 11.9,1,1, -5.116, 10494.499, 317.947, 52745.542 23/01/11,06:15:05,08,09,1, 11.9,1,1, -5.116, 10494.539, 317.985, 52745.598 23/01/11,06:15:05,09,09,1, 11.9,1,1, -5.116, 10494.507, 317.895, 52745.486 23/01/11,06:15:05,10,09,1, 11.9,1,1, -5.116, 10494.522, 317.940, 52745.509 23/01/11,06:15:05,11,09,1, 11.9,1,1, -5.116, 10494.540, 317.929, 52745.609 23/01/11,06:15:05,12,09,1, 11.9,1,1, -5.116, 10494.487, 317.861, 52745.484 23/01/11,06:15:05,13,09,1, 11.9,1,1, -5.116, 10494.533, 317.967, 52745.545 23/01/11,06:15:05,14,09,1, 11.9,1,1, -5.116, 10494.555, 317.944, 52745.547 23/01/11,06:15:05,15,09,1, 11.9,1,1, -5.116, 10494.514, 317.942, 52745.533 23/01/11,06:15:05,16,09,1, 11.9,1,1, -5.116, 10494.520, 317.978, 52745.600 23/01/11,06:15:05,17,09,1, 11.9,1,1, -5.116, 10494.547, 317.907, 52745.592 23/01/11,06:15:05,18,09,1, 11.9,1,1, -5.116, 10494.532, 317.941, 52745.555 23/01/11,06:15:05,19,09,1, 11.9,1,1, -5.116, 10494.548, 317.997, 52745.605 23/01/11,06:15:06,00,09,1, 11.9,1,1, -5.111, 10494.541, 317.997, 52745.605 23/01/11,06:15:06,01,09,1, 11.9,1,1, -5.111, 10494.559, 317.949, 52745.586 23/01/11,06:15:06,02,09,1, 11.9,1,1, -5.111, 10494.597, 317.969, 52745.619 23/01/11,06:15:06,03,09,1, 11.9,1,1, -5.111, 10494.566, 317.901, 52745.566 23/01/11,06:15:06,04,09,1, 11.9,1,1, -5.111, 10494.561, 317.969, 52745.572 23/01/11,06:15:06,05,09,1, 11.9,1,1, -5.111, 10494.573, 317.974, 52745.587 23/01/11,06:15:06,06,09,1, 11.9,1,1, -5.111, 10494.565, 317.908, 52745.577 23/01/11,06:15:06,07,09,1, 11.9,1,1, -5.111, 10494.569, 317.968, 52745.596 23/01/11,06:15:06,08,09,1, 11.9,1,1, -5.111, 10494.576, 317.953, 52745.638 23/01/11,06:15:06,09,09,1, 11.9,1,1, -5.111, 10494.570, 317.884, 52745.570 23/01/11,06:15:06,10,09,1, 11.9,1,1, -5.111, 10494.579, 317.992, 52745.595 23/01/11,06:15:06,11,09,1, 11.9,1,1, -5.111, 10494.593, 317.956, 52745.589 23/01/11,06:15:06,12,09,1, 11.9,1,1, -5.111, 10494.580, 317.933, 52745.591 23/01/11,06:15:06,13,09,1, 11.9,1,1, -5.111, 10494.648, 318.003, 52745.411 23/01/11,06:15:06,14,09,1, 11.9,1,1, -5.111, 10494.571, 317.947, 52745.513 23/01/11,06:15:06,15,09,1, 11.9,1,1, -5.111, 10494.566, 317.951, 52745.498 23/01/11,06:15:06,16,09,1, 11.9,1,1, -5.111, 10494.601, 318.026, 52745.622 23/01/11,06:15:06,17,09,1, 11.9,1,1, -5.111, 10494.623, 317.949, 52745.607 23/01/11,06:15:06,18,09,1, 11.9,1,1, -5.111, 10494.584, 317.986, 52745.601 23/01/11,06:15:06,19,09,1, 11.9,1,1, -5.111, 10494.633, 318.024, 52745.664 23/01/11,06:15:07,00,10,1, 11.9,1,1, -5.115, 10494.624, 318.024, 52745.664 23/01/11,06:15:07,01,10,1, 11.9,1,1, -5.115, 10494.588, 317.972, 52745.620 23/01/11,06:15:07,02,10,1, 11.9,1,1, -5.115, 10494.642, 317.998, 52745.661 23/01/11,06:15:07,03,10,1, 11.9,1,1, -5.115, 10494.595, 317.951, 52745.596 23/01/11,06:15:07,04,10,1, 11.9,1,1, -5.115, 10494.608, 318.032, 52745.642 23/01/11,06:15:07,05,10,1, 11.9,1,1, -5.115, 10494.634, 317.984, 52745.646 23/01/11,06:15:07,06,10,1, 11.9,1,1, -5.115, 10494.606, 317.958, 52745.579 23/01/11,06:15:07,07,10,1, 11.9,1,1, -5.115, 10494.636, 318.024, 52745.649 23/01/11,06:15:07,08,10,1, 11.9,1,1, -5.115, 10494.636, 317.998, 52745.588 23/01/11,06:15:07,09,10,1, 11.9,1,1, -5.115, 10494.634, 317.929, 52745.607 23/01/11,06:15:07,10,10,1, 11.9,1,1, -5.115, 10494.657, 318.057, 52745.632 23/01/11,06:15:07,11,10,1, 11.9,1,1, -5.115, 10494.668, 317.985, 52745.660 23/01/11,06:15:07,12,10,1, 11.9,1,1, -5.115, 10494.621, 318.011, 52745.604 23/01/11,06:15:07,13,10,1, 11.9,1,1, -5.115, 10494.660, 318.045, 52745.640 23/01/11,06:15:07,14,10,1, 11.9,1,1, -5.115, 10494.626, 317.957, 52745.604 23/01/11,06:15:07,15,10,1, 11.9,1,1, -5.115, 10494.637, 317.997, 52745.603 23/01/11,06:15:07,16,10,1, 11.9,1,1, -5.115, 10494.659, 318.031, 52745.639 23/01/11,06:15:07,17,10,1, 11.9,1,1, -5.115, 10494.689, 317.959, 52745.421 23/01/11,06:15:07,18,10,1, 11.9,1,1, -5.115, 10494.672, 318.042, 52745.614 23/01/11,06:15:07,19,10,1, 11.9,1,1, -5.115, 10494.645, 318.028, 52745.642 23/01/11,06:15:08,00,10,1, 11.9,1,1, -5.110, 10494.641, 318.028, 52745.642 23/01/11,06:15:08,01,10,1, 11.9,1,1, -5.110, 10494.658, 318.042, 52745.668 23/01/11,06:15:08,02,10,1, 11.9,1,1, -5.110, 10494.656, 318.022, 52745.692 23/01/11,06:15:08,03,10,1, 11.9,1,1, -5.110, 10494.647, 317.981, 52745.692 23/01/11,06:15:08,04,10,1, 11.9,1,1, -5.110, 10494.633, 318.071, 52745.724 23/01/11,06:15:08,05,10,1, 11.9,1,1, -5.110, 10494.669, 317.996, 52745.716 23/01/11,06:15:08,06,10,1, 11.9,1,1, -5.110, 10494.626, 317.976, 52745.657 23/01/11,06:15:08,07,10,1, 11.9,1,1, -5.110, 10494.657, 318.057, 52745.696 23/01/11,06:15:08,08,10,1, 11.9,1,1, -5.110, 10494.658, 318.007, 52745.677 23/01/11,06:15:08,09,10,1, 11.9,1,1, -5.110, 10494.647, 318.024, 52745.654 23/01/11,06:15:08,10,10,1, 11.9,1,1, -5.110, 10494.649, 318.050, 52745.673 23/01/11,06:15:08,11,10,1, 11.9,1,1, -5.110, 10494.645, 317.989, 52745.668 23/01/11,06:15:08,12,10,1, 11.9,1,1, -5.110, 10494.643, 318.036, 52745.652 23/01/11,06:15:08,13,10,1, 11.9,1,1, -5.110, 10494.696, 318.046, 52745.743 23/01/11,06:15:08,14,10,1, 11.9,1,1, -5.110, 10494.647, 317.989, 52745.670 23/01/11,06:15:08,15,10,1, 11.9,1,1, -5.110, 10494.652, 318.038, 52745.721 23/01/11,06:15:08,16,10,1, 11.9,1,1, -5.110, 10494.664, 318.042, 52745.714 23/01/11,06:15:08,17,10,1, 11.9,1,1, -5.110, 10494.636, 317.996, 52745.666 23/01/11,06:15:08,18,10,1, 11.9,1,1, -5.110, 10494.659, 318.046, 52745.730 23/01/11,06:15:08,19,10,1, 11.9,1,1, -5.110, 10494.675, 318.040, 52745.718 23/01/11,06:15:09,00,10,1, 11.9,1,1, -5.110, 10494.674, 318.040, 52745.718 23/01/11,06:15:09,01,10,1, 11.9,1,1, -5.110, 10494.689, 318.067, 52745.729 23/01/11,06:15:09,02,10,1, 11.9,1,1, -5.110, 10494.658, 318.017, 52745.692 23/01/11,06:15:09,03,10,1, 11.9,1,1, -5.110, 10494.654, 318.014, 52745.667 23/01/11,06:15:09,04,10,1, 11.9,1,1, -5.110, 10494.647, 318.073, 52745.741 23/01/11,06:15:09,05,10,1, 11.9,1,1, -5.110, 10494.669, 317.986, 52745.688 23/01/11,06:15:09,06,10,1, 11.9,1,1, -5.110, 10494.628, 318.033, 52745.722 23/01/11,06:15:09,07,10,1, 11.9,1,1, -5.110, 10494.660, 318.097, 52745.719 23/01/11,06:15:09,08,10,1, 11.9,1,1, -5.110, 10494.691, 317.983, 52745.444 23/01/11,06:15:09,09,10,1, 11.9,1,1, -5.110, 10494.668, 318.057, 52745.668 23/01/11,06:15:09,10,10,1, 11.9,1,1, -5.110, 10494.641, 318.065, 52745.700 23/01/11,06:15:09,11,10,1, 11.9,1,1, -5.110, 10494.663, 318.019, 52745.681 23/01/11,06:15:09,12,10,1, 11.9,1,1, -5.110, 10494.652, 318.059, 52745.693 23/01/11,06:15:09,13,10,1, 11.9,1,1, -5.110, 10494.677, 318.089, 52745.759 23/01/11,06:15:09,14,10,1, 11.9,1,1, -5.110, 10494.648, 317.984, 52745.681 23/01/11,06:15:09,15,10,1, 11.9,1,1, -5.110, 10494.651, 318.050, 52745.780 23/01/11,06:15:09,16,10,1, 11.9,1,1, -5.110, 10494.686, 318.047, 52745.785 23/01/11,06:15:09,17,10,1, 11.9,1,1, -5.110, 10494.653, 318.005, 52745.740 23/01/11,06:15:09,18,10,1, 11.9,1,1, -5.110, 10494.653, 318.095, 52745.782 23/01/11,06:15:09,19,10,1, 11.9,1,1, -5.110, 10494.687, 318.007, 52745.696 23/01/11,06:15:10,00,10,1, 11.9,1,1, -5.117, 10494.683, 318.007, 52745.696 23/01/11,06:15:10,01,10,1, 11.9,1,1, -5.117, 10494.669, 318.124, 52745.762 23/01/11,06:15:10,02,10,1, 11.9,1,1, -5.117, 10494.658, 318.017, 52745.737 23/01/11,06:15:10,03,10,1, 11.9,1,1, -5.117, 10494.646, 318.068, 52745.727 23/01/11,06:15:10,04,10,1, 11.9,1,1, -5.117, 10494.688, 318.099, 52745.785 23/01/11,06:15:10,05,10,1, 11.9,1,1, -5.117, 10494.647, 318.042, 52745.753 23/01/11,06:15:10,06,10,1, 11.9,1,1, -5.117, 10494.646, 318.066, 52745.778 23/01/11,06:15:10,07,10,1, 11.9,1,1, -5.117, 10494.672, 318.088, 52745.796 23/01/11,06:15:10,08,10,1, 11.9,1,1, -5.117, 10494.658, 318.036, 52745.757 23/01/11,06:15:10,09,10,1, 11.9,1,1, -5.117, 10494.642, 318.104, 52745.763 23/01/11,06:15:10,10,10,1, 11.9,1,1, -5.117, 10494.653, 318.093, 52745.807 23/01/11,06:15:10,11,10,1, 11.9,1,1, -5.117, 10494.647, 318.060, 52745.745 23/01/11,06:15:10,12,10,1, 11.9,1,1, -5.117, 10494.640, 318.091, 52745.793 23/01/11,06:15:10,13,10,1, 11.9,1,1, -5.117, 10494.669, 318.096, 52745.776 23/01/11,06:15:10,14,10,1, 11.9,1,1, -5.117, 10494.657, 318.055, 52745.753 23/01/11,06:15:10,15,10,1, 11.9,1,1, -5.117, 10494.674, 318.145, 52745.821 23/01/11,06:15:10,16,10,1, 11.9,1,1, -5.117, 10494.660, 318.082, 52745.805 23/01/11,06:15:10,17,10,1, 11.9,1,1, -5.117, 10494.643, 318.091, 52745.773 23/01/11,06:15:10,18,10,1, 11.9,1,1, -5.117, 10494.665, 318.137, 52745.833 23/01/11,06:15:10,19,10,1, 11.9,1,1, -5.117, 10494.666, 318.104, 52745.801 23/01/11,06:15:11,00,10,1, 11.9,1,1, -5.112, 10494.666, 318.104, 52745.801 23/01/11,06:15:11,01,10,1, 11.9,1,1, -5.112, 10494.681, 318.176, 52745.810 23/01/11,06:15:11,02,10,1, 11.9,1,1, -5.112, 10494.701, 318.088, 52745.789 23/01/11,06:15:11,03,10,1, 11.9,1,1, -5.112, 10494.646, 318.094, 52745.788 23/01/11,06:15:11,04,10,1, 11.9,1,1, -5.112, 10494.683, 318.116, 52745.852 23/01/11,06:15:11,05,10,1, 11.9,1,1, -5.112, 10494.665, 318.091, 52745.789 23/01/11,06:15:11,06,10,1, 11.9,1,1, -5.112, 10494.670, 318.115, 52745.845 23/01/11,06:15:11,07,10,1, 11.9,1,1, -5.112, 10494.648, 318.115, 52745.809 23/01/11,06:15:11,08,10,1, 11.9,1,1, -5.112, 10494.672, 318.080, 52745.825 23/01/11,06:15:11,09,10,1, 11.9,1,1, -5.112, 10494.671, 318.178, 52745.866 23/01/11,06:15:11,10,10,1, 11.9,1,1, -5.112, 10494.650, 318.120, 52745.827 23/01/11,06:15:11,11,10,1, 11.9,1,1, -5.112, 10494.652, 318.092, 52745.796 23/01/11,06:15:11,12,10,1, 11.9,1,1, -5.112, 10494.670, 318.181, 52745.837 23/01/11,06:15:11,13,10,1, 11.9,1,1, -5.112, 10494.675, 318.141, 52745.817 23/01/11,06:15:11,14,10,1, 11.9,1,1, -5.112, 10494.644, 318.097, 52745.825 23/01/11,06:15:11,15,10,1, 11.9,1,1, -5.112, 10494.664, 318.187, 52745.870 23/01/11,06:15:11,16,10,1, 11.9,1,1, -5.112, 10494.666, 318.119, 52745.804 23/01/11,06:15:11,17,10,1, 11.9,1,1, -5.112, 10494.653, 318.130, 52745.799 23/01/11,06:15:11,18,10,1, 11.9,1,1, -5.112, 10494.691, 318.183, 52745.848 23/01/11,06:15:11,19,10,1, 11.9,1,1, -5.112, 10494.674, 318.105, 52745.839 23/01/11,06:15:12,00,11,1, 11.9,1,1, -5.112, 10494.666, 318.105, 52745.839 23/01/11,06:15:12,01,11,1, 11.9,1,1, -5.112, 10494.697, 318.152, 52745.884 23/01/11,06:15:12,02,11,1, 11.9,1,1, -5.112, 10494.652, 318.116, 52745.818 23/01/11,06:15:12,03,11,1, 11.9,1,1, -5.112, 10494.674, 318.177, 52745.856 23/01/11,06:15:12,04,11,1, 11.9,1,1, -5.112, 10494.657, 318.189, 52746.056 23/01/11,06:15:12,05,11,1, 11.9,1,1, -5.112, 10494.650, 318.103, 52745.952 23/01/11,06:15:12,06,11,1, 11.9,1,1, -5.112, 10494.696, 318.184, 52745.863 23/01/11,06:15:12,07,11,1, 11.9,1,1, -5.112, 10494.673, 318.168, 52745.999 23/01/11,06:15:12,08,11,1, 11.9,1,1, -5.112, 10494.670, 318.130, 52745.797 23/01/11,06:15:12,09,11,1, 11.9,1,1, -5.112, 10494.677, 318.203, 52745.873 23/01/11,06:15:12,10,11,1, 11.9,1,1, -5.112, 10494.671, 318.129, 52745.826 23/01/11,06:15:12,11,11,1, 11.9,1,1, -5.112, 10494.644, 318.121, 52745.844 23/01/11,06:15:12,12,11,1, 11.9,1,1, -5.112, 10494.672, 318.186, 52745.843 23/01/11,06:15:12,13,11,1, 11.9,1,1, -5.112, 10494.718, 318.132, 52745.818 23/01/11,06:15:12,14,11,1, 11.9,1,1, -5.112, 10494.666, 318.166, 52745.824 23/01/11,06:15:12,15,11,1, 11.9,1,1, -5.112, 10494.659, 318.201, 52745.860 23/01/11,06:15:12,16,11,1, 11.9,1,1, -5.112, 10494.665, 318.127, 52745.848 23/01/11,06:15:12,17,11,1, 11.9,1,1, -5.112, 10494.679, 318.227, 52745.848 23/01/11,06:15:12,18,11,1, 11.9,1,1, -5.112, 10494.690, 318.220, 52745.860 23/01/11,06:15:12,19,11,1, 11.9,1,1, -5.112, 10494.643, 318.162, 52745.840 23/01/11,06:15:13,00,11,1, 11.8,1,1, -5.114, 10494.641, 318.162, 52745.840 23/01/11,06:15:13,01,11,1, 11.8,1,1, -5.114, 10494.693, 318.232, 52745.917 23/01/11,06:15:13,02,11,1, 11.8,1,1, -5.114, 10494.655, 318.150, 52745.871 23/01/11,06:15:13,03,11,1, 11.8,1,1, -5.114, 10494.669, 318.231, 52745.896 23/01/11,06:15:13,04,11,1, 11.8,1,1, -5.114, 10494.688, 318.219, 52745.894 23/01/11,06:15:13,05,11,1, 11.8,1,1, -5.114, 10494.655, 318.200, 52745.871 23/01/11,06:15:13,06,11,1, 11.8,1,1, -5.114, 10494.666, 318.264, 52745.887 23/01/11,06:15:13,07,11,1, 11.8,1,1, -5.114, 10494.685, 318.204, 52745.892 23/01/11,06:15:13,08,11,1, 11.8,1,1, -5.114, 10494.667, 318.185, 52745.859 23/01/11,06:15:13,09,11,1, 11.8,1,1, -5.114, 10494.668, 318.286, 52745.894 23/01/11,06:15:13,10,11,1, 11.8,1,1, -5.114, 10494.666, 318.185, 52745.847 23/01/11,06:15:13,11,11,1, 11.8,1,1, -5.114, 10494.657, 318.219, 52745.912 23/01/11,06:15:13,12,11,1, 11.8,1,1, -5.114, 10494.663, 318.280, 52745.942 23/01/11,06:15:13,13,11,1, 11.8,1,1, -5.114, 10494.637, 318.207, 52745.903 23/01/11,06:15:13,14,11,1, 11.8,1,1, -5.114, 10494.649, 318.242, 52745.912 23/01/11,06:15:13,15,11,1, 11.8,1,1, -5.114, 10494.666, 318.289, 52745.942 23/01/11,06:15:13,16,11,1, 11.8,1,1, -5.114, 10494.661, 318.195, 52745.810 23/01/11,06:15:13,17,11,1, 11.8,1,1, -5.114, 10494.657, 318.281, 52745.919 23/01/11,06:15:13,18,11,1, 11.8,1,1, -5.114, 10494.632, 318.288, 52745.885 23/01/11,06:15:13,19,11,1, 11.8,1,1, -5.114, 10494.664, 318.216, 52745.834 23/01/11,06:15:14,00,11,1, 11.9,1,1, -5.112, 10494.658, 318.216, 52745.834 23/01/11,06:15:14,01,11,1, 11.9,1,1, -5.112, 10494.631, 318.289, 52745.935 23/01/11,06:15:14,02,11,1, 11.9,1,1, -5.112, 10494.640, 318.232, 52745.906 23/01/11,06:15:14,03,11,1, 11.9,1,1, -5.112, 10494.659, 318.306, 52745.954 23/01/11,06:15:14,04,11,1, 11.9,1,1, -5.112, 10494.668, 318.252, 52745.981 23/01/11,06:15:14,05,11,1, 11.9,1,1, -5.112, 10494.631, 318.268, 52745.940 23/01/11,06:15:14,06,11,1, 11.9,1,1, -5.112, 10494.652, 318.343, 52745.944 23/01/11,06:15:14,07,11,1, 11.9,1,1, -5.112, 10494.661, 318.246, 52745.934 23/01/11,06:15:14,08,11,1, 11.9,1,1, -5.112, 10494.657, 318.259, 52745.921 23/01/11,06:15:14,09,11,1, 11.9,1,1, -5.112, 10494.676, 318.354, 52745.980 23/01/11,06:15:14,10,11,1, 11.9,1,1, -5.112, 10494.644, 318.288, 52745.913 23/01/11,06:15:14,11,11,1, 11.9,1,1, -5.112, 10494.649, 318.318, 52745.919 23/01/11,06:15:14,12,11,1, 11.9,1,1, -5.112, 10494.668, 318.335, 52745.976 23/01/11,06:15:14,13,11,1, 11.9,1,1, -5.112, 10494.635, 318.274, 52745.904 23/01/11,06:15:14,14,11,1, 11.9,1,1, -5.112, 10494.619, 318.335, 52745.944 23/01/11,06:15:14,15,11,1, 11.9,1,1, -5.112, 10494.652, 318.352, 52746.003 23/01/11,06:15:14,16,11,1, 11.9,1,1, -5.112, 10494.652, 318.309, 52745.914 23/01/11,06:15:14,17,11,1, 11.9,1,1, -5.112, 10494.657, 318.361, 52745.924 23/01/11,06:15:14,18,11,1, 11.9,1,1, -5.112, 10494.672, 318.361, 52745.948 23/01/11,06:15:14,19,11,1, 11.9,1,1, -5.112, 10494.637, 318.326, 52745.903 23/01/11,06:15:15,00,11,1, 11.9,1,1, -5.113, 10494.633, 318.326, 52745.903 23/01/11,06:15:15,01,11,1, 11.9,1,1, -5.113, 10494.661, 318.340, 52745.955 23/01/11,06:15:15,02,11,1, 11.9,1,1, -5.113, 10494.636, 318.309, 52745.933 23/01/11,06:15:15,03,11,1, 11.9,1,1, -5.113, 10494.624, 318.407, 52746.167 23/01/11,06:15:15,04,11,1, 11.9,1,1, -5.113, 10494.613, 318.318, 52745.988 23/01/11,06:15:15,05,11,1, 11.9,1,1, -5.113, 10494.627, 318.312, 52745.925 23/01/11,06:15:15,06,11,1, 11.9,1,1, -5.113, 10494.680, 318.400, 52745.985 23/01/11,06:15:15,07,11,1, 11.9,1,1, -5.113, 10494.617, 318.339, 52745.910 23/01/11,06:15:15,08,11,1, 11.9,1,1, -5.113, 10494.619, 318.376, 52745.903 23/01/11,06:15:15,09,11,1, 11.9,1,1, -5.113, 10494.641, 318.379, 52745.909 23/01/11,06:15:15,10,11,1, 11.9,1,1, -5.113, 10494.637, 318.314, 52745.705 23/01/11,06:15:15,11,11,1, 11.9,1,1, -5.113, 10494.653, 318.403, 52745.949 23/01/11,06:15:15,12,11,1, 11.9,1,1, -5.113, 10494.646, 318.376, 52745.931 23/01/11,06:15:15,13,11,1, 11.9,1,1, -5.113, 10494.598, 318.360, 52746.099 23/01/11,06:15:15,14,11,1, 11.9,1,1, -5.113, 10494.627, 318.429, 52746.003 23/01/11,06:15:15,15,11,1, 11.9,1,1, -5.113, 10494.605, 318.386, 52745.977 23/01/11,06:15:15,16,11,1, 11.9,1,1, -5.113, 10494.576, 318.340, 52745.922 23/01/11,06:15:15,17,11,1, 11.9,1,1, -5.113, 10494.628, 318.465, 52745.969 23/01/11,06:15:15,18,11,1, 11.9,1,1, -5.113, 10494.629, 318.405, 52745.913 23/01/11,06:15:15,19,11,1, 11.9,1,1, -5.113, 10494.621, 318.362, 52745.902 23/01/11,06:15:16,00,07,1, 11.9,1,1, -5.114, 10494.616, 318.362, 52745.902 23/01/11,06:15:16,01,07,1, 11.9,1,1, -5.114, 10494.608, 318.428, 52745.960 23/01/11,06:15:16,02,07,1, 11.9,1,1, -5.114, 10494.591, 318.364, 52745.860 23/01/11,06:15:16,03,07,1, 11.9,1,1, -5.114, 10494.655, 318.489, 52746.001 23/01/11,06:15:16,04,07,1, 11.9,1,1, -5.114, 10494.614, 318.404, 52745.899 23/01/11,06:15:16,05,07,1, 11.9,1,1, -5.114, 10494.588, 318.364, 52745.852 23/01/11,06:15:16,06,07,1, 11.9,1,1, -5.114, 10494.623, 318.480, 52745.988 23/01/11,06:15:16,07,07,1, 11.9,1,1, -5.114, 10494.619, 318.430, 52745.956 23/01/11,06:15:16,08,07,1, 11.9,1,1, -5.114, 10494.577, 318.420, 52746.046 23/01/11,06:15:16,09,07,1, 11.9,1,1, -5.114, 10494.640, 318.449, 52746.021 23/01/11,06:15:16,10,07,1, 11.9,1,1, -5.114, 10494.603, 318.367, 52745.946 23/01/11,06:15:16,11,07,1, 11.9,1,1, -5.114, 10494.626, 318.415, 52746.025 23/01/11,06:15:16,12,07,1, 11.9,1,1, -5.114, 10494.635, 318.460, 52745.926 23/01/11,06:15:16,13,07,1, 11.9,1,1, -5.114, 10494.621, 318.371, 52745.896 23/01/11,06:15:16,14,07,1, 11.9,1,1, -5.114, 10494.619, 318.463, 52745.934 23/01/11,06:15:16,15,07,1, 11.9,1,1, -5.114, 10494.656, 318.473, 52745.960 23/01/11,06:15:16,16,07,1, 11.9,1,1, -5.114, 10494.581, 318.420, 52745.873 23/01/11,06:15:16,17,07,1, 11.9,1,1, -5.114, 10494.641, 318.463, 52745.916 23/01/11,06:15:16,18,07,1, 11.9,1,1, -5.114, 10494.639, 318.457, 52745.947 23/01/11,06:15:16,19,07,1, 11.9,1,1, -5.114, 10494.597, 318.406, 52745.896 23/01/11,06:15:17,00,07,1, 11.9,1,1, -5.113, 10494.591, 318.406, 52745.896 23/01/11,06:15:17,01,07,1, 11.9,1,1, -5.113, 10494.615, 318.466, 52745.931 23/01/11,06:15:17,02,07,1, 11.9,1,1, -5.113, 10494.605, 318.417, 52745.885 23/01/11,06:15:17,03,07,1, 11.9,1,1, -5.113, 10494.641, 318.502, 52745.957 23/01/11,06:15:17,04,07,1, 11.9,1,1, -5.113, 10494.604, 318.426, 52745.881 23/01/11,06:15:17,05,07,1, 11.9,1,1, -5.113, 10494.598, 318.458, 52745.927 23/01/11,06:15:17,06,07,1, 11.9,1,1, -5.113, 10494.617, 318.509, 52745.938 23/01/11,06:15:17,07,07,1, 11.9,1,1, -5.113, 10494.597, 318.428, 52745.872 23/01/11,06:15:17,08,07,1, 11.9,1,1, -5.113, 10494.600, 318.486, 52745.907 23/01/11,06:15:17,09,07,1, 11.9,1,1, -5.113, 10494.595, 318.486, 52745.939 23/01/11,06:15:17,10,07,1, 11.9,1,1, -5.113, 10494.588, 318.417, 52745.885 23/01/11,06:15:17,11,07,1, 11.9,1,1, -5.113, 10494.599, 318.504, 52745.909 23/01/11,06:15:17,12,07,1, 11.9,1,1, -5.113, 10494.628, 318.487, 52745.958 23/01/11,06:15:17,13,07,1, 11.9,1,1, -5.113, 10494.573, 318.463, 52745.880 23/01/11,06:15:17,14,07,1, 11.9,1,1, -5.113, 10494.623, 318.525, 52745.922 23/01/11,06:15:17,15,07,1, 11.9,1,1, -5.113, 10494.623, 318.484, 52745.866 23/01/11,06:15:17,16,07,1, 11.9,1,1, -5.113, 10494.594, 318.473, 52745.901 23/01/11,06:15:17,17,07,1, 11.9,1,1, -5.113, 10494.618, 318.563, 52745.939 23/01/11,06:15:17,18,07,1, 11.9,1,1, -5.113, 10494.607, 318.494, 52746.092 23/01/11,06:15:17,19,07,1, 11.9,1,1, -5.113, 10494.590, 318.488, 52745.947 23/01/11,06:15:18,00,07,1, 11.9,1,1, -5.113, 10494.583, 318.488, 52745.947 23/01/11,06:15:18,01,07,1, 11.9,1,1, -5.113, 10494.620, 318.491, 52745.926 23/01/11,06:15:18,02,07,1, 11.9,1,1, -5.113, 10494.594, 318.501, 52745.837 23/01/11,06:15:18,03,07,1, 11.9,1,1, -5.113, 10494.650, 318.564, 52745.928 23/01/11,06:15:18,04,07,1, 11.9,1,1, -5.113, 10494.626, 318.466, 52745.885 23/01/11,06:15:18,05,07,1, 11.9,1,1, -5.113, 10494.633, 318.509, 52745.887 23/01/11,06:15:18,06,07,1, 11.9,1,1, -5.113, 10494.639, 318.532, 52745.913 23/01/11,06:15:18,07,07,1, 11.9,1,1, -5.113, 10494.600, 318.484, 52745.857 23/01/11,06:15:18,08,07,1, 11.9,1,1, -5.113, 10494.622, 318.548, 52745.855 23/01/11,06:15:18,09,07,1, 11.9,1,1, -5.113, 10494.644, 318.520, 52745.872 23/01/11,06:15:18,10,07,1, 11.9,1,1, -5.113, 10494.613, 318.483, 52745.839 23/01/11,06:15:18,11,07,1, 11.9,1,1, -5.113, 10494.620, 318.556, 52745.870 23/01/11,06:15:18,12,07,1, 11.9,1,1, -5.113, 10494.638, 318.519, 52745.899 23/01/11,06:15:18,13,07,1, 11.9,1,1, -5.113, 10494.628, 318.501, 52745.826 23/01/11,06:15:18,14,07,1, 11.9,1,1, -5.113, 10494.628, 318.584, 52745.919 23/01/11,06:15:18,15,07,1, 11.9,1,1, -5.113, 10494.616, 318.506, 52746.110 23/01/11,06:15:18,16,07,1, 11.9,1,1, -5.113, 10494.647, 318.512, 52745.873 23/01/11,06:15:18,17,07,1, 11.9,1,1, -5.113, 10494.684, 318.579, 52745.896 23/01/11,06:15:18,18,07,1, 11.9,1,1, -5.113, 10494.646, 318.498, 52745.839 23/01/11,06:15:18,19,07,1, 11.9,1,1, -5.113, 10494.620, 318.534, 52745.850 23/01/11,06:15:19,00,07,1, 11.9,1,1, -5.115, 10494.616, 318.534, 52745.850 23/01/11,06:15:19,01,07,1, 11.9,1,1, -5.115, 10494.667, 318.548, 52745.888 23/01/11,06:15:19,02,07,1, 11.9,1,1, -5.115, 10494.652, 318.562, 52745.864 23/01/11,06:15:19,03,07,1, 11.9,1,1, -5.115, 10494.673, 318.579, 52745.906 23/01/11,06:15:19,04,07,1, 11.9,1,1, -5.115, 10494.646, 318.496, 52745.851 23/01/11,06:15:19,05,07,1, 11.9,1,1, -5.115, 10494.664, 318.570, 52745.894 23/01/11,06:15:19,06,07,1, 11.9,1,1, -5.115, 10494.690, 318.561, 52745.892 23/01/11,06:15:19,07,07,1, 11.9,1,1, -5.115, 10494.676, 318.552, 52745.863 23/01/11,06:15:19,08,07,1, 11.9,1,1, -5.115, 10494.692, 318.608, 52745.907 23/01/11,06:15:19,09,07,1, 11.9,1,1, -5.115, 10494.712, 318.571, 52745.926 23/01/11,06:15:19,10,07,1, 11.9,1,1, -5.115, 10494.646, 318.540, 52745.834 23/01/11,06:15:19,11,07,1, 11.9,1,1, -5.115, 10494.680, 318.597, 52745.922 23/01/11,06:15:19,12,07,1, 11.9,1,1, -5.115, 10494.688, 318.561, 52745.889 23/01/11,06:15:19,13,07,1, 11.9,1,1, -5.115, 10494.660, 318.536, 52745.857 23/01/11,06:15:19,14,07,1, 11.9,1,1, -5.115, 10494.687, 318.615, 52745.912 23/01/11,06:15:19,15,07,1, 11.9,1,1, -5.115, 10494.699, 318.560, 52745.901 23/01/11,06:15:19,16,07,1, 11.9,1,1, -5.115, 10494.690, 318.551, 52745.867 23/01/11,06:15:19,17,07,1, 11.9,1,1, -5.115, 10494.710, 318.619, 52745.917 23/01/11,06:15:19,18,07,1, 11.9,1,1, -5.115, 10494.714, 318.530, 52745.872 23/01/11,06:15:19,19,07,1, 11.9,1,1, -5.115, 10494.702, 318.578, 52745.889 23/01/11,06:15:20,00,08,1, 11.9,1,1, -5.114, 10494.699, 318.578, 52745.889 23/01/11,06:15:20,01,08,1, 11.9,1,1, -5.114, 10494.718, 318.551, 52745.868 23/01/11,06:15:20,02,08,1, 11.9,1,1, -5.114, 10494.705, 318.593, 52745.930 23/01/11,06:15:20,03,08,1, 11.9,1,1, -5.114, 10494.720, 318.592, 52745.880 23/01/11,06:15:20,04,08,1, 11.9,1,1, -5.114, 10494.715, 318.550, 52745.858 23/01/11,06:15:20,05,08,1, 11.9,1,1, -5.114, 10494.711, 318.596, 52745.868 23/01/11,06:15:20,06,08,1, 11.9,1,1, -5.114, 10494.740, 318.584, 52745.891 23/01/11,06:15:20,07,08,1, 11.9,1,1, -5.114, 10494.708, 318.533, 52745.804 23/01/11,06:15:20,08,08,1, 11.9,1,1, -5.114, 10494.721, 318.629, 52745.873 23/01/11,06:15:20,09,08,1, 11.9,1,1, -5.114, 10494.745, 318.613, 52745.898 23/01/11,06:15:20,10,08,1, 11.9,1,1, -5.114, 10494.729, 318.550, 52745.837 23/01/11,06:15:20,11,08,1, 11.9,1,1, -5.114, 10494.738, 318.646, 52745.877 23/01/11,06:15:20,12,08,1, 11.9,1,1, -5.114, 10494.743, 318.589, 52745.895 23/01/11,06:15:20,13,08,1, 11.9,1,1, -5.114, 10494.726, 318.593, 52745.866 23/01/11,06:15:20,14,08,1, 11.9,1,1, -5.114, 10494.783, 318.629, 52745.928 23/01/11,06:15:20,15,08,1, 11.9,1,1, -5.114, 10494.775, 318.545, 52745.844 23/01/11,06:15:20,16,08,1, 11.9,1,1, -5.114, 10494.755, 318.580, 52745.837 23/01/11,06:15:20,17,08,1, 11.9,1,1, -5.114, 10494.772, 318.620, 52745.870 23/01/11,06:15:20,18,08,1, 11.9,1,1, -5.114, 10494.755, 318.552, 52745.829 23/01/11,06:15:20,19,08,1, 11.9,1,1, -5.114, 10494.769, 318.616, 52745.852 23/01/11,06:15:21,00,09,1, 11.9,1,1, -5.116, 10494.766, 318.616, 52745.852 23/01/11,06:15:21,01,09,1, 11.9,1,1, -5.116, 10494.773, 318.528, 52745.812 23/01/11,06:15:21,02,09,1, 11.9,1,1, -5.116, 10494.803, 318.600, 52745.842 23/01/11,06:15:21,03,09,1, 11.9,1,1, -5.116, 10494.808, 318.601, 52745.858 23/01/11,06:15:21,04,09,1, 11.9,1,1, -5.116, 10494.774, 318.527, 52745.787 23/01/11,06:15:21,05,09,1, 11.9,1,1, -5.116, 10494.794, 318.599, 52745.880 23/01/11,06:15:21,06,09,1, 11.9,1,1, -5.116, 10494.827, 318.591, 52745.857 23/01/11,06:15:21,07,09,1, 11.9,1,1, -5.116, 10494.801, 318.559, 52745.826 23/01/11,06:15:21,08,09,1, 11.9,1,1, -5.116, 10494.834, 318.599, 52745.858 23/01/11,06:15:21,09,09,1, 11.9,1,1, -5.116, 10494.830, 318.561, 52745.810 23/01/11,06:15:21,10,09,1, 11.9,1,1, -5.116, 10494.784, 318.570, 52745.766 23/01/11,06:15:21,11,09,1, 11.9,1,1, -5.116, 10494.852, 318.614, 52745.884 23/01/11,06:15:21,12,09,1, 11.9,1,1, -5.116, 10494.830, 318.537, 52745.835 23/01/11,06:15:21,13,09,1, 11.9,1,1, -5.116, 10494.819, 318.580, 52745.820 23/01/11,06:15:21,14,09,1, 11.9,1,1, -5.116, 10494.870, 318.624, 52745.873 23/01/11,06:15:21,15,09,1, 11.9,1,1, -5.116, 10494.860, 318.540, 52745.809 23/01/11,06:15:21,16,09,1, 11.9,1,1, -5.116, 10494.853, 318.523, 52745.800 23/01/11,06:15:21,17,09,1, 11.9,1,1, -5.116, 10494.877, 318.590, 52745.867 23/01/11,06:15:21,18,09,1, 11.9,1,1, -5.116, 10494.849, 318.513, 52745.772 23/01/11,06:15:21,19,09,1, 11.9,1,1, -5.116, 10494.852, 318.545, 52745.796 23/01/11,06:15:22,00,09,1, 11.8,1,1, -5.109, 10494.850, 318.545, 52745.796 23/01/11,06:15:22,01,09,1, 11.8,1,1, -5.109, 10494.879, 318.519, 52745.789 23/01/11,06:15:22,02,09,1, 11.8,1,1, -5.109, 10494.897, 318.546, 52745.818 23/01/11,06:15:22,03,09,1, 11.8,1,1, -5.109, 10494.886, 318.543, 52745.826 23/01/11,06:15:22,04,09,1, 11.8,1,1, -5.109, 10494.876, 318.499, 52745.787 23/01/11,06:15:22,05,09,1, 11.8,1,1, -5.109, 10494.901, 318.580, 52745.805 23/01/11,06:15:22,06,09,1, 11.8,1,1, -5.109, 10494.947, 318.505, 52745.909 23/01/11,06:15:22,07,09,1, 11.8,1,1, -5.109, 10494.870, 318.476, 52745.724 23/01/11,06:15:22,08,09,1, 11.8,1,1, -5.109, 10494.891, 318.577, 52745.847 23/01/11,06:15:22,09,09,1, 11.8,1,1, -5.109, 10494.892, 318.525, 52745.821 23/01/11,06:15:22,10,09,1, 11.8,1,1, -5.109, 10494.901, 318.497, 52745.745 23/01/11,06:15:22,11,09,1, 11.8,1,1, -5.109, 10494.954, 318.545, 52745.799 23/01/11,06:15:22,12,09,1, 11.8,1,1, -5.109, 10494.947, 318.511, 52745.753 23/01/11,06:15:22,13,09,1, 11.8,1,1, -5.109, 10494.945, 318.479, 52745.785 23/01/11,06:15:22,14,09,1, 11.8,1,1, -5.109, 10494.960, 318.525, 52745.816 23/01/11,06:15:22,15,09,1, 11.8,1,1, -5.109, 10494.932, 318.497, 52745.747 23/01/11,06:15:22,16,09,1, 11.8,1,1, -5.109, 10494.939, 318.508, 52745.727 23/01/11,06:15:22,17,09,1, 11.8,1,1, -5.109, 10494.955, 318.510, 52745.789 23/01/11,06:15:22,18,09,1, 11.8,1,1, -5.109, 10494.962, 318.443, 52745.710 23/01/11,06:15:22,19,09,1, 11.8,1,1, -5.109, 10494.983, 318.511, 52745.750 23/01/11,06:15:23,00,09,1, 11.9,1,1, -5.113, 10494.975, 318.511, 52745.750 23/01/11,06:15:23,01,09,1, 11.9,1,1, -5.113, 10494.990, 318.432, 52745.704 23/01/11,06:15:23,02,09,1, 11.9,1,1, -5.113, 10495.000, 318.518, 52745.801 23/01/11,06:15:23,03,09,1, 11.9,1,1, -5.113, 10495.018, 318.452, 52745.733 23/01/11,06:15:23,04,09,1, 11.9,1,1, -5.113, 10494.987, 318.424, 52745.706 23/01/11,06:15:23,05,09,1, 11.9,1,1, -5.113, 10495.024, 318.500, 52745.767 23/01/11,06:15:23,06,09,1, 11.9,1,1, -5.113, 10495.043, 318.426, 52745.767 23/01/11,06:15:23,07,09,1, 11.9,1,1, -5.113, 10495.003, 318.409, 52745.706 23/01/11,06:15:23,08,09,1, 11.9,1,1, -5.113, 10495.049, 318.467, 52745.783 23/01/11,06:15:23,09,09,1, 11.9,1,1, -5.113, 10495.044, 318.402, 52745.741 23/01/11,06:15:23,10,09,1, 11.9,1,1, -5.113, 10495.018, 318.428, 52745.736 23/01/11,06:15:23,11,09,1, 11.9,1,1, -5.113, 10495.091, 318.439, 52745.543 23/01/11,06:15:23,12,09,1, 11.9,1,1, -5.113, 10495.029, 318.375, 52745.777 23/01/11,06:15:23,13,09,1, 11.9,1,1, -5.113, 10495.059, 318.402, 52745.770 23/01/11,06:15:23,14,09,1, 11.9,1,1, -5.113, 10495.078, 318.423, 52745.741 23/01/11,06:15:23,15,09,1, 11.9,1,1, -5.113, 10495.055, 318.337, 52745.712 23/01/11,06:15:23,16,09,1, 11.9,1,1, -5.113, 10495.091, 318.411, 52745.713 23/01/11,06:15:23,17,09,1, 11.9,1,1, -5.113, 10495.106, 318.395, 52745.739 23/01/11,06:15:23,18,09,1, 11.9,1,1, -5.113, 10495.064, 318.312, 52745.665 23/01/11,06:15:23,19,09,1, 11.9,1,1, -5.113, 10495.084, 318.390, 52745.734 23/01/11,06:15:24,00,10,1, 11.8,1,1, -5.111, 10495.083, 318.390, 52745.734 23/01/11,06:15:24,01,10,1, 11.8,1,1, -5.111, 10495.083, 318.317, 52745.706 23/01/11,06:15:24,02,10,1, 11.8,1,1, -5.111, 10495.104, 318.379, 52745.701 23/01/11,06:15:24,03,10,1, 11.8,1,1, -5.111, 10495.149, 318.326, 52745.729 23/01/11,06:15:24,04,10,1, 11.8,1,1, -5.111, 10495.114, 318.291, 52745.668 23/01/11,06:15:24,05,10,1, 11.8,1,1, -5.111, 10495.123, 318.375, 52745.786 23/01/11,06:15:24,06,10,1, 11.8,1,1, -5.111, 10495.130, 318.280, 52745.688 23/01/11,06:15:24,07,10,1, 11.8,1,1, -5.111, 10495.125, 318.312, 52745.680 23/01/11,06:15:24,08,10,1, 11.8,1,1, -5.111, 10495.143, 318.299, 52745.705 23/01/11,06:15:24,09,10,1, 11.8,1,1, -5.111, 10495.142, 318.254, 52745.712 23/01/11,06:15:24,10,10,1, 11.8,1,1, -5.111, 10495.150, 318.291, 52745.685 23/01/11,06:15:24,11,10,1, 11.8,1,1, -5.111, 10495.189, 318.307, 52745.740 23/01/11,06:15:24,12,10,1, 11.8,1,1, -5.111, 10495.180, 318.238, 52745.637 23/01/11,06:15:24,13,10,1, 11.8,1,1, -5.111, 10495.170, 318.287, 52745.715 23/01/11,06:15:24,14,10,1, 11.8,1,1, -5.111, 10495.196, 318.287, 52745.686 23/01/11,06:15:24,15,10,1, 11.8,1,1, -5.111, 10495.191, 318.209, 52745.647 23/01/11,06:15:24,16,10,1, 11.8,1,1, -5.111, 10495.212, 318.275, 52745.658 23/01/11,06:15:24,17,10,1, 11.8,1,1, -5.111, 10495.217, 318.245, 52745.708 23/01/11,06:15:24,18,10,1, 11.8,1,1, -5.111, 10495.198, 318.184, 52745.630 23/01/11,06:15:24,19,10,1, 11.8,1,1, -5.111, 10495.221, 318.273, 52745.715 23/01/11,06:15:25,00,10,1, 11.9,1,1, -5.114, 10495.217, 318.273, 52745.715 23/01/11,06:15:25,01,10,1, 11.9,1,1, -5.114, 10495.201, 318.195, 52745.622 23/01/11,06:15:25,02,10,1, 11.9,1,1, -5.114, 10495.222, 318.269, 52745.686 23/01/11,06:15:25,03,10,1, 11.9,1,1, -5.114, 10495.240, 318.201, 52745.682 23/01/11,06:15:25,04,10,1, 11.9,1,1, -5.114, 10495.224, 318.193, 52745.640 23/01/11,06:15:25,05,10,1, 11.9,1,1, -5.114, 10495.234, 318.225, 52745.634 23/01/11,06:15:25,06,10,1, 11.9,1,1, -5.114, 10495.229, 318.154, 52745.604 23/01/11,06:15:25,07,10,1, 11.9,1,1, -5.114, 10495.230, 318.188, 52745.619 23/01/11,06:15:25,08,10,1, 11.9,1,1, -5.114, 10495.277, 318.223, 52745.673 23/01/11,06:15:25,09,10,1, 11.9,1,1, -5.114, 10495.231, 318.118, 52745.636 23/01/11,06:15:25,10,10,1, 11.9,1,1, -5.114, 10495.241, 318.170, 52745.600 23/01/11,06:15:25,11,10,1, 11.9,1,1, -5.114, 10495.296, 318.167, 52745.706 23/01/11,06:15:25,12,10,1, 11.9,1,1, -5.114, 10495.270, 318.099, 52745.559 23/01/11,06:15:25,13,10,1, 11.9,1,1, -5.114, 10495.236, 318.176, 52745.677 23/01/11,06:15:25,14,10,1, 11.9,1,1, -5.114, 10495.310, 318.151, 52745.692 23/01/11,06:15:25,15,10,1, 11.9,1,1, -5.114, 10495.296, 318.086, 52745.616 23/01/11,06:15:25,16,10,1, 11.9,1,1, -5.114, 10495.295, 318.146, 52745.661 23/01/11,06:15:25,17,10,1, 11.9,1,1, -5.114, 10495.312, 318.129, 52745.600 23/01/11,06:15:25,18,10,1, 11.9,1,1, -5.114, 10495.294, 318.058, 52745.587 23/01/11,06:15:25,19,10,1, 11.9,1,1, -5.114, 10495.326, 318.125, 52745.644 23/01/11,06:15:26,00,10,1, 11.9,1,1, -5.112, 10495.325, 318.125, 52745.644 23/01/11,06:15:26,01,10,1, 11.9,1,1, -5.112, 10495.306, 318.062, 52745.623 23/01/11,06:15:26,02,10,1, 11.9,1,1, -5.112, 10495.338, 318.125, 52745.666 23/01/11,06:15:26,03,10,1, 11.9,1,1, -5.112, 10495.341, 318.042, 52745.607 23/01/11,06:15:26,04,10,1, 11.9,1,1, -5.112, 10495.316, 318.033, 52745.580 23/01/11,06:15:26,05,10,1, 11.9,1,1, -5.112, 10495.361, 318.088, 52745.612 23/01/11,06:15:26,06,10,1, 11.9,1,1, -5.112, 10495.347, 318.019, 52745.563 23/01/11,06:15:26,07,10,1, 11.9,1,1, -5.112, 10495.343, 318.036, 52745.538 23/01/11,06:15:26,08,10,1, 11.9,1,1, -5.112, 10495.381, 318.066, 52745.570 23/01/11,06:15:26,09,10,1, 11.9,1,1, -5.112, 10495.348, 318.002, 52745.524 23/01/11,06:15:26,10,10,1, 11.9,1,1, -5.112, 10495.403, 318.041, 52745.558 23/01/11,06:15:26,11,10,1, 11.9,1,1, -5.112, 10495.383, 318.009, 52745.608 23/01/11,06:15:26,12,10,1, 11.9,1,1, -5.112, 10495.384, 317.953, 52745.557 23/01/11,06:15:26,13,10,1, 11.9,1,1, -5.112, 10495.391, 318.035, 52745.573 23/01/11,06:15:26,14,10,1, 11.9,1,1, -5.112, 10495.379, 318.001, 52745.565 23/01/11,06:15:26,15,10,1, 11.9,1,1, -5.112, 10495.389, 317.930, 52745.550 23/01/11,06:15:26,16,10,1, 11.9,1,1, -5.112, 10495.456, 318.047, 52745.561 23/01/11,06:15:26,17,10,1, 11.9,1,1, -5.112, 10495.407, 317.968, 52745.553 23/01/11,06:15:26,18,10,1, 11.9,1,1, -5.112, 10495.403, 317.925, 52745.523 23/01/11,06:15:26,19,10,1, 11.9,1,1, -5.112, 10495.438, 317.982, 52745.564 23/01/11,06:15:27,00,09,1, 11.9,1,1, -5.114, 10495.434, 317.982, 52745.564 23/01/11,06:15:27,01,09,1, 11.9,1,1, -5.114, 10495.422, 317.932, 52745.512 23/01/11,06:15:27,02,09,1, 11.9,1,1, -5.114, 10495.437, 317.984, 52745.555 23/01/11,06:15:27,03,09,1, 11.9,1,1, -5.114, 10495.431, 317.923, 52745.530 23/01/11,06:15:27,04,09,1, 11.9,1,1, -5.114, 10495.441, 317.939, 52745.490 23/01/11,06:15:27,05,09,1, 11.9,1,1, -5.114, 10495.481, 317.967, 52745.567 23/01/11,06:15:27,06,09,1, 11.9,1,1, -5.114, 10495.457, 317.890, 52745.484 23/01/11,06:15:27,07,09,1, 11.9,1,1, -5.114, 10495.440, 317.935, 52745.525 23/01/11,06:15:27,08,09,1, 11.9,1,1, -5.114, 10495.486, 317.945, 52745.529 23/01/11,06:15:27,09,09,1, 11.9,1,1, -5.114, 10495.475, 317.835, 52745.491 23/01/11,06:15:27,10,09,1, 11.9,1,1, -5.114, 10495.467, 317.892, 52745.494 23/01/11,06:15:27,11,09,1, 11.9,1,1, -5.114, 10495.480, 317.898, 52745.524 23/01/11,06:15:27,12,09,1, 11.9,1,1, -5.114, 10495.473, 317.834, 52745.498 23/01/11,06:15:27,13,09,1, 11.9,1,1, -5.114, 10495.460, 317.903, 52745.404 23/01/11,06:15:27,14,09,1, 11.9,1,1, -5.114, 10495.532, 317.875, 52745.583 23/01/11,06:15:27,15,09,1, 11.9,1,1, -5.114, 10495.526, 317.820, 52745.444 23/01/11,06:15:27,16,09,1, 11.9,1,1, -5.114, 10495.549, 317.883, 52745.519 23/01/11,06:15:27,17,09,1, 11.9,1,1, -5.114, 10495.518, 317.828, 52745.529 23/01/11,06:15:27,18,09,1, 11.9,1,1, -5.114, 10495.492, 317.806, 52745.466 23/01/11,06:15:27,19,09,1, 11.9,1,1, -5.114, 10495.524, 317.884, 52745.536 23/01/11,06:15:28,00,09,1, 11.9,1,1, -5.113, 10495.517, 317.884, 52745.536 23/01/11,06:15:28,01,09,1, 11.9,1,1, -5.113, 10495.514, 317.833, 52745.463 23/01/11,06:15:28,02,09,1, 11.9,1,1, -5.113, 10495.525, 317.858, 52745.513 23/01/11,06:15:28,03,09,1, 11.9,1,1, -5.113, 10495.531, 317.735, 52745.473 23/01/11,06:15:28,04,09,1, 11.9,1,1, -5.113, 10495.550, 317.805, 52745.497 23/01/11,06:15:28,05,09,1, 11.9,1,1, -5.113, 10495.568, 317.819, 52745.497 23/01/11,06:15:28,06,09,1, 11.9,1,1, -5.113, 10495.555, 317.734, 52745.439 23/01/11,06:15:28,07,09,1, 11.9,1,1, -5.113, 10495.609, 317.777, 52745.604 23/01/11,06:15:28,08,09,1, 11.9,1,1, -5.113, 10495.588, 317.805, 52745.483 23/01/11,06:15:28,09,09,1, 11.9,1,1, -5.113, 10495.552, 317.712, 52745.500 23/01/11,06:15:28,10,09,1, 11.9,1,1, -5.113, 10495.573, 317.789, 52745.520 23/01/11,06:15:28,11,09,1, 11.9,1,1, -5.113, 10495.603, 317.757, 52745.518 23/01/11,06:15:28,12,09,1, 11.9,1,1, -5.113, 10495.595, 317.679, 52745.451 23/01/11,06:15:28,13,09,1, 11.9,1,1, -5.113, 10495.609, 317.769, 52745.492 23/01/11,06:15:28,14,09,1, 11.9,1,1, -5.113, 10495.607, 317.710, 52745.462 23/01/11,06:15:28,15,09,1, 11.9,1,1, -5.113, 10495.612, 317.684, 52745.416 23/01/11,06:15:28,16,09,1, 11.9,1,1, -5.113, 10495.635, 317.749, 52745.482 23/01/11,06:15:28,17,09,1, 11.9,1,1, -5.113, 10495.634, 317.655, 52745.460 23/01/11,06:15:28,18,09,1, 11.9,1,1, -5.113, 10495.613, 317.674, 52745.423 23/01/11,06:15:28,19,09,1, 11.9,1,1, -5.113, 10495.657, 317.724, 52745.489 23/01/11,06:15:29,00,08,1, 11.9,1,1, -5.113, 10495.651, 317.724, 52745.489 23/01/11,06:15:29,01,08,1, 11.9,1,1, -5.113, 10495.634, 317.666, 52745.443 23/01/11,06:15:29,02,08,1, 11.9,1,1, -5.113, 10495.683, 317.687, 52745.526 23/01/11,06:15:29,03,08,1, 11.9,1,1, -5.113, 10495.660, 317.602, 52745.422 23/01/11,06:15:29,04,08,1, 11.9,1,1, -5.113, 10495.662, 317.685, 52745.443 23/01/11,06:15:29,05,08,1, 11.9,1,1, -5.113, 10495.668, 317.649, 52745.501 23/01/11,06:15:29,06,08,1, 11.9,1,1, -5.113, 10495.659, 317.583, 52745.382 23/01/11,06:15:29,07,08,1, 11.9,1,1, -5.113, 10495.669, 317.652, 52745.446 23/01/11,06:15:29,08,08,1, 11.9,1,1, -5.113, 10495.685, 317.625, 52745.448 23/01/11,06:15:29,09,08,1, 11.9,1,1, -5.113, 10495.673, 317.573, 52745.436 23/01/11,06:15:29,10,08,1, 11.9,1,1, -5.113, 10495.683, 317.622, 52745.420 23/01/11,06:15:29,11,08,1, 11.9,1,1, -5.113, 10495.699, 317.620, 52745.436 23/01/11,06:15:29,12,08,1, 11.9,1,1, -5.113, 10495.670, 317.572, 52745.392 23/01/11,06:15:29,13,08,1, 11.9,1,1, -5.113, 10495.720, 317.656, 52745.489 23/01/11,06:15:29,14,08,1, 11.9,1,1, -5.113, 10495.717, 317.530, 52745.401 23/01/11,06:15:29,15,08,1, 11.9,1,1, -5.113, 10495.705, 317.557, 52745.433 23/01/11,06:15:29,16,08,1, 11.9,1,1, -5.113, 10495.743, 317.616, 52745.473 23/01/11,06:15:29,17,08,1, 11.9,1,1, -5.113, 10495.714, 317.500, 52745.408 23/01/11,06:15:29,18,08,1, 11.9,1,1, -5.113, 10495.728, 317.569, 52745.427 23/01/11,06:15:29,19,08,1, 11.9,1,1, -5.113, 10495.721, 317.580, 52745.462 23/01/11,06:15:30,00,08,1, 11.8,1,1, -5.115, 10495.718, 317.580, 52745.462 23/01/11,06:15:30,01,08,1, 11.8,1,1, -5.115, 10495.742, 317.557, 52745.403 23/01/11,06:15:30,02,08,1, 11.8,1,1, -5.115, 10495.771, 317.548, 52745.459 23/01/11,06:15:30,03,08,1, 11.8,1,1, -5.115, 10495.740, 317.464, 52745.427 23/01/11,06:15:30,04,08,1, 11.8,1,1, -5.115, 10495.760, 317.513, 52745.446 23/01/11,06:15:30,05,08,1, 11.8,1,1, -5.115, 10495.770, 317.505, 52745.451 23/01/11,06:15:30,06,08,1, 11.8,1,1, -5.115, 10495.748, 317.455, 52745.392 23/01/11,06:15:30,07,08,1, 11.8,1,1, -5.115, 10495.785, 317.528, 52745.456 23/01/11,06:15:30,08,08,1, 11.8,1,1, -5.115, 10495.780, 317.492, 52745.457 23/01/11,06:15:30,09,08,1, 11.8,1,1, -5.115, 10495.768, 317.441, 52745.420 23/01/11,06:15:30,10,08,1, 11.8,1,1, -5.115, 10495.785, 317.500, 52745.455 23/01/11,06:15:30,11,08,1, 11.8,1,1, -5.115, 10495.794, 317.451, 52745.403 23/01/11,06:15:30,12,08,1, 11.8,1,1, -5.115, 10495.785, 317.409, 52745.361 23/01/11,06:15:30,13,08,1, 11.8,1,1, -5.115, 10495.818, 317.468, 52745.435 23/01/11,06:15:30,14,08,1, 11.8,1,1, -5.115, 10495.798, 317.429, 52745.395 23/01/11,06:15:30,15,08,1, 11.8,1,1, -5.115, 10495.809, 317.441, 52745.407 23/01/11,06:15:30,16,08,1, 11.8,1,1, -5.115, 10495.815, 317.490, 52745.437 23/01/11,06:15:30,17,08,1, 11.8,1,1, -5.115, 10495.832, 317.392, 52745.392 23/01/11,06:15:30,18,08,1, 11.8,1,1, -5.115, 10495.813, 317.410, 52745.378 23/01/11,06:15:30,19,08,1, 11.8,1,1, -5.115, 10495.841, 317.444, 52745.427 23/01/11,06:15:31,00,08,1, 11.9,1,1, -5.112, 10495.834, 317.444, 52745.427 23/01/11,06:15:31,01,08,1, 11.9,1,1, -5.112, 10495.826, 317.423, 52745.376 23/01/11,06:15:31,02,08,1, 11.9,1,1, -5.112, 10495.825, 317.406, 52745.416 23/01/11,06:15:31,03,08,1, 11.9,1,1, -5.112, 10495.823, 317.312, 52745.359 23/01/11,06:15:31,04,08,1, 11.9,1,1, -5.112, 10495.873, 317.398, 52745.411 23/01/11,06:15:31,05,08,1, 11.9,1,1, -5.112, 10495.862, 317.377, 52745.405 23/01/11,06:15:31,06,08,1, 11.9,1,1, -5.112, 10495.837, 317.295, 52745.348 23/01/11,06:15:31,07,08,1, 11.9,1,1, -5.112, 10495.870, 317.366, 52745.433 23/01/11,06:15:31,08,08,1, 11.9,1,1, -5.112, 10495.856, 317.355, 52745.398 23/01/11,06:15:31,09,08,1, 11.9,1,1, -5.112, 10495.847, 317.282, 52745.327 23/01/11,06:15:31,10,08,1, 11.9,1,1, -5.112, 10495.858, 317.344, 52745.401 23/01/11,06:15:31,11,08,1, 11.9,1,1, -5.112, 10495.877, 317.304, 52745.420 23/01/11,06:15:31,12,08,1, 11.9,1,1, -5.112, 10495.859, 317.285, 52745.379 23/01/11,06:15:31,13,08,1, 11.9,1,1, -5.112, 10495.876, 317.349, 52745.419 23/01/11,06:15:31,14,08,1, 11.9,1,1, -5.112, 10495.890, 317.255, 52745.383 23/01/11,06:15:31,15,08,1, 11.9,1,1, -5.112, 10495.894, 317.260, 52745.386 23/01/11,06:15:31,16,08,1, 11.9,1,1, -5.112, 10495.892, 317.322, 52745.413 23/01/11,06:15:31,17,08,1, 11.9,1,1, -5.112, 10495.896, 317.221, 52745.381 23/01/11,06:15:31,18,08,1, 11.9,1,1, -5.112, 10495.878, 317.268, 52745.368 23/01/11,06:15:31,19,08,1, 11.9,1,1, -5.112, 10495.897, 317.298, 52745.400 23/01/11,06:15:32,00,09,1, 11.9,1,1, -5.111, 10495.893, 317.298, 52745.400 23/01/11,06:15:32,01,09,1, 11.9,1,1, -5.111, 10495.888, 317.272, 52745.369 23/01/11,06:15:32,02,09,1, 11.9,1,1, -5.111, 10495.910, 317.295, 52745.435 23/01/11,06:15:32,03,09,1, 11.9,1,1, -5.111, 10495.902, 317.199, 52745.369 23/01/11,06:15:32,04,09,1, 11.9,1,1, -5.111, 10495.915, 317.249, 52745.365 23/01/11,06:15:32,05,09,1, 11.9,1,1, -5.111, 10495.912, 317.220, 52745.384 23/01/11,06:15:32,06,09,1, 11.9,1,1, -5.111, 10495.896, 317.169, 52745.331 23/01/11,06:15:32,07,09,1, 11.9,1,1, -5.111, 10495.911, 317.246, 52745.370 23/01/11,06:15:32,08,09,1, 11.9,1,1, -5.111, 10495.923, 317.187, 52745.355 23/01/11,06:15:32,09,09,1, 11.9,1,1, -5.111, 10495.906, 317.191, 52745.327 23/01/11,06:15:32,10,09,1, 11.9,1,1, -5.111, 10495.898, 317.226, 52745.298 23/01/11,06:15:32,11,09,1, 11.9,1,1, -5.111, 10495.933, 317.163, 52745.417 23/01/11,06:15:32,12,09,1, 11.9,1,1, -5.111, 10495.918, 317.170, 52745.340 23/01/11,06:15:32,13,09,1, 11.9,1,1, -5.111, 10495.934, 317.187, 52745.397 23/01/11,06:15:32,14,09,1, 11.9,1,1, -5.111, 10495.904, 317.111, 52745.376 23/01/11,06:15:32,15,09,1, 11.9,1,1, -5.111, 10495.919, 317.135, 52745.333 23/01/11,06:15:32,16,09,1, 11.9,1,1, -5.111, 10495.946, 317.172, 52745.375 23/01/11,06:15:32,17,09,1, 11.9,1,1, -5.111, 10495.942, 317.127, 52745.332 23/01/11,06:15:32,18,09,1, 11.9,1,1, -5.111, 10495.923, 317.113, 52745.325 23/01/11,06:15:32,19,09,1, 11.9,1,1, -5.111, 10495.961, 317.178, 52745.389 23/01/11,06:15:33,00,09,1, 11.8,1,1, -5.114, 10495.960, 317.178, 52745.389 23/01/11,06:15:33,01,09,1, 11.8,1,1, -5.114, 10495.941, 317.165, 52745.351 23/01/11,06:15:33,02,09,1, 11.8,1,1, -5.114, 10495.947, 317.155, 52745.369 23/01/11,06:15:33,03,09,1, 11.8,1,1, -5.114, 10495.963, 317.089, 52745.329 23/01/11,06:15:33,04,09,1, 11.8,1,1, -5.114, 10495.970, 317.148, 52745.368 23/01/11,06:15:33,05,09,1, 11.8,1,1, -5.114, 10495.950, 317.101, 52745.362 23/01/11,06:15:33,06,09,1, 11.8,1,1, -5.114, 10495.944, 317.047, 52745.313 23/01/11,06:15:33,07,09,1, 11.8,1,1, -5.114, 10495.971, 317.155, 52745.368 23/01/11,06:15:33,08,09,1, 11.8,1,1, -5.114, 10495.972, 317.101, 52745.328 23/01/11,06:15:33,09,09,1, 11.8,1,1, -5.114, 10495.947, 317.059, 52745.332 23/01/11,06:15:33,10,09,1, 11.8,1,1, -5.114, 10495.981, 317.119, 52745.329 23/01/11,06:15:33,11,09,1, 11.8,1,1, -5.114, 10495.989, 317.055, 52745.350 23/01/11,06:15:33,12,09,1, 11.8,1,1, -5.114, 10495.978, 317.044, 52745.301 23/01/11,06:15:33,13,09,1, 11.8,1,1, -5.114, 10495.969, 317.124, 52745.375 23/01/11,06:15:33,14,09,1, 11.8,1,1, -5.114, 10495.977, 317.044, 52745.371 23/01/11,06:15:33,15,09,1, 11.8,1,1, -5.114, 10495.952, 317.063, 52745.371 23/01/11,06:15:33,16,09,1, 11.8,1,1, -5.114, 10496.006, 317.081, 52745.392 23/01/11,06:15:33,17,09,1, 11.8,1,1, -5.114, 10495.993, 317.011, 52745.347 23/01/11,06:15:33,18,09,1, 11.8,1,1, -5.114, 10495.971, 317.060, 52745.366 23/01/11,06:15:33,19,09,1, 11.8,1,1, -5.114, 10495.983, 317.074, 52745.374 23/01/11,06:15:34,00,09,1, 11.9,1,1, -5.110, 10495.976, 317.074, 52745.374 23/01/11,06:15:34,01,09,1, 11.9,1,1, -5.110, 10495.974, 317.053, 52745.406 23/01/11,06:15:34,02,09,1, 11.9,1,1, -5.110, 10495.984, 317.046, 52745.411 23/01/11,06:15:34,03,09,1, 11.9,1,1, -5.110, 10495.977, 316.989, 52745.335 23/01/11,06:15:34,04,09,1, 11.9,1,1, -5.110, 10495.997, 317.046, 52745.385 23/01/11,06:15:34,05,09,1, 11.9,1,1, -5.110, 10495.993, 317.046, 52745.408 23/01/11,06:15:34,06,09,1, 11.9,1,1, -5.110, 10495.989, 316.961, 52745.340 23/01/11,06:15:34,07,09,1, 11.9,1,1, -5.110, 10495.989, 317.036, 52745.391 23/01/11,06:15:34,08,09,1, 11.9,1,1, -5.110, 10496.000, 317.005, 52745.401 23/01/11,06:15:34,09,09,1, 11.9,1,1, -5.110, 10495.980, 316.967, 52745.353 23/01/11,06:15:34,10,09,1, 11.9,1,1, -5.110, 10496.003, 317.015, 52745.407 23/01/11,06:15:34,11,09,1, 11.9,1,1, -5.110, 10496.019, 316.982, 52745.411 23/01/11,06:15:34,12,09,1, 11.9,1,1, -5.110, 10495.993, 316.955, 52745.340 23/01/11,06:15:34,13,09,1, 11.9,1,1, -5.110, 10495.998, 317.020, 52745.377 23/01/11,06:15:34,14,09,1, 11.9,1,1, -5.110, 10495.980, 316.961, 52745.354 23/01/11,06:15:34,15,09,1, 11.9,1,1, -5.110, 10495.973, 316.969, 52745.346 23/01/11,06:15:34,16,09,1, 11.9,1,1, -5.110, 10496.018, 317.016, 52745.390 23/01/11,06:15:34,17,09,1, 11.9,1,1, -5.110, 10495.973, 316.939, 52745.354 23/01/11,06:15:34,18,09,1, 11.9,1,1, -5.110, 10495.989, 316.996, 52745.381 23/01/11,06:15:34,19,09,1, 11.9,1,1, -5.110, 10496.016, 317.020, 52745.404 23/01/11,06:15:35,00,09,1, 11.9,1,1, -5.114, 10496.010, 317.020, 52745.404 23/01/11,06:15:35,01,09,1, 11.9,1,1, -5.114, 10495.981, 316.971, 52745.523 23/01/11,06:15:35,02,09,1, 11.9,1,1, -5.114, 10496.025, 317.014, 52745.375 23/01/11,06:15:35,03,09,1, 11.9,1,1, -5.114, 10495.960, 316.911, 52745.322 23/01/11,06:15:35,04,09,1, 11.9,1,1, -5.114, 10495.983, 316.974, 52745.358 23/01/11,06:15:35,05,09,1, 11.9,1,1, -5.114, 10496.012, 316.984, 52745.373 23/01/11,06:15:35,06,09,1, 11.9,1,1, -5.114, 10495.992, 316.910, 52745.371 23/01/11,06:15:35,07,09,1, 11.9,1,1, -5.114, 10495.987, 316.961, 52745.372 23/01/11,06:15:35,08,09,1, 11.9,1,1, -5.114, 10496.012, 316.961, 52745.406 23/01/11,06:15:35,09,09,1, 11.9,1,1, -5.114, 10495.977, 316.906, 52745.377 23/01/11,06:15:35,10,09,1, 11.9,1,1, -5.114, 10496.008, 316.971, 52745.373 23/01/11,06:15:35,11,09,1, 11.9,1,1, -5.114, 10496.050, 316.935, 52745.379 23/01/11,06:15:35,12,09,1, 11.9,1,1, -5.114, 10495.978, 316.932, 52745.327 23/01/11,06:15:35,13,09,1, 11.9,1,1, -5.114, 10496.013, 316.990, 52745.437 23/01/11,06:15:35,14,09,1, 11.9,1,1, -5.114, 10495.995, 316.901, 52745.417 23/01/11,06:15:35,15,09,1, 11.9,1,1, -5.114, 10495.999, 316.921, 52745.370 23/01/11,06:15:35,16,09,1, 11.9,1,1, -5.114, 10496.029, 316.998, 52745.463 23/01/11,06:15:35,17,09,1, 11.9,1,1, -5.114, 10496.008, 316.904, 52745.418 23/01/11,06:15:35,18,09,1, 11.9,1,1, -5.114, 10496.014, 316.911, 52745.404 23/01/11,06:15:35,19,09,1, 11.9,1,1, -5.114, 10496.027, 316.999, 52745.459 23/01/11,06:15:36,00,09,1, 11.9,1,1, -5.114, 10496.026, 316.999, 52745.459 23/01/11,06:15:36,01,09,1, 11.9,1,1, -5.114, 10496.021, 316.928, 52745.415 23/01/11,06:15:36,02,09,1, 11.9,1,1, -5.114, 10496.028, 316.964, 52745.422 23/01/11,06:15:36,03,09,1, 11.9,1,1, -5.114, 10496.018, 316.894, 52745.376 23/01/11,06:15:36,04,09,1, 11.9,1,1, -5.114, 10496.021, 316.928, 52745.382 23/01/11,06:15:36,05,09,1, 11.9,1,1, -5.114, 10496.033, 316.952, 52745.412 23/01/11,06:15:36,06,09,1, 11.9,1,1, -5.114, 10495.995, 316.911, 52745.398 23/01/11,06:15:36,07,09,1, 11.9,1,1, -5.114, 10496.030, 316.966, 52745.444 23/01/11,06:15:36,08,09,1, 11.9,1,1, -5.114, 10496.010, 316.949, 52745.442 23/01/11,06:15:36,09,09,1, 11.9,1,1, -5.114, 10496.010, 316.891, 52745.396 23/01/11,06:15:36,10,09,1, 11.9,1,1, -5.114, 10496.009, 316.974, 52745.419 23/01/11,06:15:36,11,09,1, 11.9,1,1, -5.114, 10496.019, 316.930, 52745.363 23/01/11,06:15:36,12,09,1, 11.9,1,1, -5.114, 10495.996, 316.877, 52745.343 23/01/11,06:15:36,13,09,1, 11.9,1,1, -5.114, 10496.020, 316.976, 52745.430 23/01/11,06:15:36,14,09,1, 11.9,1,1, -5.114, 10496.013, 316.902, 52745.397 23/01/11,06:15:36,15,09,1, 11.9,1,1, -5.114, 10495.979, 316.890, 52745.375 23/01/11,06:15:36,16,09,1, 11.9,1,1, -5.114, 10496.019, 316.985, 52745.416 23/01/11,06:15:36,17,09,1, 11.9,1,1, -5.114, 10496.002, 316.888, 52745.376 23/01/11,06:15:36,18,09,1, 11.9,1,1, -5.114, 10496.010, 316.905, 52745.412 23/01/11,06:15:36,19,09,1, 11.9,1,1, -5.114, 10496.004, 316.981, 52745.441 23/01/11,06:15:37,00,09,1, 11.8,1,1, -5.111, 10496.001, 316.981, 52745.441 23/01/11,06:15:37,01,09,1, 11.8,1,1, -5.111, 10495.979, 316.931, 52745.387 23/01/11,06:15:37,02,09,1, 11.8,1,1, -5.111, 10496.027, 316.942, 52745.410 23/01/11,06:15:37,03,09,1, 11.8,1,1, -5.111, 10495.994, 316.894, 52745.388 23/01/11,06:15:37,04,09,1, 11.8,1,1, -5.111, 10495.996, 316.941, 52745.399 23/01/11,06:15:37,05,09,1, 11.8,1,1, -5.111, 10496.013, 316.960, 52745.469 23/01/11,06:15:37,06,09,1, 11.8,1,1, -5.111, 10495.999, 316.868, 52745.395 23/01/11,06:15:37,07,09,1, 11.8,1,1, -5.111, 10496.008, 316.962, 52745.419 23/01/11,06:15:37,08,09,1, 11.8,1,1, -5.111, 10496.012, 316.941, 52745.426 23/01/11,06:15:37,09,09,1, 11.8,1,1, -5.111, 10496.008, 316.908, 52745.397 23/01/11,06:15:37,10,09,1, 11.8,1,1, -5.111, 10496.020, 316.955, 52745.444 23/01/11,06:15:37,11,09,1, 11.8,1,1, -5.111, 10496.029, 316.939, 52745.439 23/01/11,06:15:37,12,09,1, 11.8,1,1, -5.111, 10496.001, 316.903, 52745.391 23/01/11,06:15:37,13,09,1, 11.8,1,1, -5.111, 10496.011, 316.949, 52745.441 23/01/11,06:15:37,14,09,1, 11.8,1,1, -5.111, 10496.011, 316.929, 52745.434 23/01/11,06:15:37,15,09,1, 11.8,1,1, -5.111, 10495.986, 316.904, 52745.366 23/01/11,06:15:37,16,09,1, 11.8,1,1, -5.111, 10496.015, 316.961, 52745.420 23/01/11,06:15:37,17,09,1, 11.8,1,1, -5.111, 10496.026, 316.915, 52745.434 23/01/11,06:15:37,18,09,1, 11.8,1,1, -5.111, 10495.982, 316.927, 52745.398 23/01/11,06:15:37,19,09,1, 11.8,1,1, -5.111, 10496.000, 316.964, 52745.469 23/01/11,06:15:38,00,09,1, 11.8,1,1, -5.112, 10495.993, 316.964, 52745.469 23/01/11,06:15:38,01,09,1, 11.8,1,1, -5.112, 10495.976, 316.927, 52745.382 23/01/11,06:15:38,02,09,1, 11.8,1,1, -5.112, 10496.020, 316.978, 52745.450 23/01/11,06:15:38,03,09,1, 11.8,1,1, -5.112, 10495.992, 316.909, 52745.398 23/01/11,06:15:38,04,09,1, 11.8,1,1, -5.112, 10495.987, 316.949, 52745.398 23/01/11,06:15:38,05,09,1, 11.8,1,1, -5.112, 10496.000, 316.999, 52745.460 23/01/11,06:15:38,06,09,1, 11.8,1,1, -5.112, 10495.978, 316.922, 52745.364 23/01/11,06:15:38,07,09,1, 11.8,1,1, -5.112, 10495.991, 316.981, 52745.447 23/01/11,06:15:38,08,09,1, 11.8,1,1, -5.112, 10496.024, 316.994, 52745.242 23/01/11,06:15:38,09,09,1, 11.8,1,1, -5.112, 10496.001, 316.942, 52745.365 23/01/11,06:15:38,10,09,1, 11.8,1,1, -5.112, 10495.993, 316.997, 52745.413 23/01/11,06:15:38,11,09,1, 11.8,1,1, -5.112, 10496.016, 316.972, 52745.428 23/01/11,06:15:38,12,09,1, 11.8,1,1, -5.112, 10495.985, 316.945, 52745.411 23/01/11,06:15:38,13,09,1, 11.8,1,1, -5.112, 10495.995, 317.008, 52745.459 23/01/11,06:15:38,14,09,1, 11.8,1,1, -5.112, 10496.006, 316.969, 52745.452 23/01/11,06:15:38,15,09,1, 11.8,1,1, -5.112, 10496.001, 316.954, 52745.379 23/01/11,06:15:38,16,09,1, 11.8,1,1, -5.112, 10496.017, 317.044, 52745.473 23/01/11,06:15:38,17,09,1, 11.8,1,1, -5.112, 10495.998, 316.984, 52745.471 23/01/11,06:15:38,18,09,1, 11.8,1,1, -5.112, 10495.998, 316.981, 52745.453 23/01/11,06:15:38,19,09,1, 11.8,1,1, -5.112, 10496.025, 317.059, 52745.514 23/01/11,06:15:39,00,09,1, 11.8,1,1, -5.116, 10496.018, 317.059, 52745.514 23/01/11,06:15:39,01,09,1, 11.8,1,1, -5.116, 10495.993, 316.991, 52745.468 23/01/11,06:15:39,02,09,1, 11.8,1,1, -5.116, 10495.994, 317.058, 52745.504 23/01/11,06:15:39,03,09,1, 11.8,1,1, -5.116, 10495.989, 316.985, 52745.457 23/01/11,06:15:39,04,09,1, 11.8,1,1, -5.116, 10495.966, 316.997, 52745.422 23/01/11,06:15:39,05,09,1, 11.8,1,1, -5.116, 10495.992, 317.053, 52745.529 23/01/11,06:15:39,06,09,1, 11.8,1,1, -5.116, 10495.979, 316.992, 52745.476 23/01/11,06:15:39,07,09,1, 11.8,1,1, -5.116, 10495.988, 317.040, 52745.441 23/01/11,06:15:39,08,09,1, 11.8,1,1, -5.116, 10496.007, 317.040, 52745.550 23/01/11,06:15:39,09,09,1, 11.8,1,1, -5.116, 10495.984, 317.013, 52745.416 23/01/11,06:15:39,10,09,1, 11.8,1,1, -5.116, 10496.021, 317.041, 52745.529 23/01/11,06:15:39,11,09,1, 11.8,1,1, -5.116, 10496.046, 317.045, 52745.454 23/01/11,06:15:39,12,09,1, 11.8,1,1, -5.116, 10495.999, 316.998, 52745.433 23/01/11,06:15:39,13,09,1, 11.8,1,1, -5.116, 10496.009, 317.095, 52745.470 23/01/11,06:15:39,14,09,1, 11.8,1,1, -5.116, 10495.999, 317.059, 52745.490 23/01/11,06:15:39,15,09,1, 11.8,1,1, -5.116, 10495.966, 317.026, 52745.466 23/01/11,06:15:39,16,09,1, 11.8,1,1, -5.116, 10496.000, 317.075, 52745.499 23/01/11,06:15:39,17,09,1, 11.8,1,1, -5.116, 10496.015, 317.073, 52745.510 23/01/11,06:15:39,18,09,1, 11.8,1,1, -5.116, 10495.969, 317.023, 52745.461 23/01/11,06:15:39,19,09,1, 11.8,1,1, -5.116, 10496.015, 317.116, 52745.512 23/01/11,06:15:40,00,09,1, 11.6,1,1, -5.108, 10496.010, 317.116, 52745.512 23/01/11,06:15:40,01,09,1, 11.6,1,1, -5.108, 10495.977, 317.045, 52745.466 23/01/11,06:15:40,02,09,1, 11.6,1,1, -5.108, 10496.014, 317.129, 52745.524 23/01/11,06:15:40,03,09,1, 11.6,1,1, -5.108, 10495.988, 317.055, 52745.471 23/01/11,06:15:40,04,09,1, 11.6,1,1, -5.108, 10495.980, 317.088, 52745.470 23/01/11,06:15:40,05,09,1, 11.6,1,1, -5.108, 10496.000, 317.120, 52745.484 23/01/11,06:15:40,06,09,1, 11.6,1,1, -5.108, 10495.982, 317.058, 52745.468 23/01/11,06:15:40,07,09,1, 11.6,1,1, -5.108, 10496.009, 317.126, 52745.492 23/01/11,06:15:40,08,09,1, 11.6,1,1, -5.108, 10495.993, 317.156, 52745.573 23/01/11,06:15:40,09,09,1, 11.6,1,1, -5.108, 10495.975, 317.082, 52745.474 23/01/11,06:15:40,10,09,1, 11.6,1,1, -5.108, 10495.996, 317.173, 52745.510 23/01/11,06:15:40,11,09,1, 11.6,1,1, -5.108, 10496.000, 317.160, 52745.526 23/01/11,06:15:40,12,09,1, 11.6,1,1, -5.108, 10495.971, 317.107, 52745.507 23/01/11,06:15:40,13,09,1, 11.6,1,1, -5.108, 10495.981, 317.195, 52745.544 23/01/11,06:15:40,14,09,1, 11.6,1,1, -5.108, 10495.976, 317.166, 52745.544 23/01/11,06:15:40,15,09,1, 11.6,1,1, -5.108, 10495.963, 317.103, 52745.497 23/01/11,06:15:40,16,09,1, 11.6,1,1, -5.108, 10495.980, 317.199, 52745.580 23/01/11,06:15:40,17,09,1, 11.6,1,1, -5.108, 10495.987, 317.184, 52745.573 23/01/11,06:15:40,18,09,1, 11.6,1,1, -5.108, 10495.967, 317.136, 52745.514 23/01/11,06:15:40,19,09,1, 11.6,1,1, -5.108, 10495.988, 317.225, 52745.550 23/01/11,06:15:41,00,09,1, 11.8,1,1, -5.113, 10495.985, 317.225, 52745.550 23/01/11,06:15:41,01,09,1, 11.8,1,1, -5.113, 10495.940, 317.197, 52745.502 23/01/11,06:15:41,02,09,1, 11.8,1,1, -5.113, 10495.964, 317.251, 52745.597 23/01/11,06:15:41,03,09,1, 11.8,1,1, -5.113, 10495.938, 317.169, 52745.530 23/01/11,06:15:41,04,09,1, 11.8,1,1, -5.113, 10495.968, 317.240, 52745.540 23/01/11,06:15:41,05,09,1, 11.8,1,1, -5.113, 10495.965, 317.296, 52745.616 23/01/11,06:15:41,06,09,1, 11.8,1,1, -5.113, 10495.953, 317.231, 52745.542 23/01/11,06:15:41,07,09,1, 11.8,1,1, -5.113, 10495.956, 317.294, 52745.558 23/01/11,06:15:41,08,09,1, 11.8,1,1, -5.113, 10495.986, 317.289, 52745.616 23/01/11,06:15:41,09,09,1, 11.8,1,1, -5.113, 10495.931, 317.238, 52745.547 23/01/11,06:15:41,10,09,1, 11.8,1,1, -5.113, 10495.955, 317.311, 52745.572 23/01/11,06:15:41,11,09,1, 11.8,1,1, -5.113, 10495.949, 317.306, 52745.580 23/01/11,06:15:41,12,09,1, 11.8,1,1, -5.113, 10495.922, 317.260, 52745.578 23/01/11,06:15:41,13,09,1, 11.8,1,1, -5.113, 10495.951, 317.328, 52745.617 23/01/11,06:15:41,14,09,1, 11.8,1,1, -5.113, 10495.946, 317.275, 52745.612 23/01/11,06:15:41,15,09,1, 11.8,1,1, -5.113, 10495.931, 317.299, 52745.557 23/01/11,06:15:41,16,09,1, 11.8,1,1, -5.113, 10495.945, 317.365, 52745.659 23/01/11,06:15:41,17,09,1, 11.8,1,1, -5.113, 10495.939, 317.313, 52745.608 23/01/11,06:15:41,18,09,1, 11.8,1,1, -5.113, 10495.921, 317.345, 52745.591 23/01/11,06:15:41,19,09,1, 11.8,1,1, -5.113, 10495.963, 317.409, 52745.672 23/01/11,06:15:42,00,09,1, 11.9,1,1, -5.113, 10495.960, 317.409, 52745.672 23/01/11,06:15:42,01,09,1, 11.9,1,1, -5.113, 10495.921, 317.377, 52745.606 23/01/11,06:15:42,02,09,1, 11.9,1,1, -5.113, 10495.941, 317.433, 52745.680 23/01/11,06:15:42,03,09,1, 11.9,1,1, -5.113, 10495.926, 317.352, 52745.627 23/01/11,06:15:42,04,09,1, 11.9,1,1, -5.113, 10495.925, 317.409, 52745.655 23/01/11,06:15:42,05,09,1, 11.9,1,1, -5.113, 10495.945, 317.444, 52745.681 23/01/11,06:15:42,06,09,1, 11.9,1,1, -5.113, 10495.925, 317.385, 52745.638 23/01/11,06:15:42,07,09,1, 11.9,1,1, -5.113, 10495.912, 317.468, 52745.670 23/01/11,06:15:42,08,09,1, 11.9,1,1, -5.113, 10495.907, 317.470, 52745.708 23/01/11,06:15:42,09,09,1, 11.9,1,1, -5.113, 10495.901, 317.410, 52745.640 23/01/11,06:15:42,10,09,1, 11.9,1,1, -5.113, 10495.908, 317.475, 52745.635 23/01/11,06:15:42,11,09,1, 11.9,1,1, -5.113, 10495.902, 317.459, 52745.592 23/01/11,06:15:42,12,09,1, 11.9,1,1, -5.113, 10495.938, 317.429, 52745.371 23/01/11,06:15:42,13,09,1, 11.9,1,1, -5.113, 10495.859, 317.522, 52745.710 23/01/11,06:15:42,14,09,1, 11.9,1,1, -5.113, 10495.888, 317.488, 52745.700 23/01/11,06:15:42,15,09,1, 11.9,1,1, -5.113, 10495.865, 317.499, 52745.660 23/01/11,06:15:42,16,09,1, 11.9,1,1, -5.113, 10495.911, 317.566, 52745.721 23/01/11,06:15:42,17,09,1, 11.9,1,1, -5.113, 10495.922, 317.488, 52745.670 23/01/11,06:15:42,18,09,1, 11.9,1,1, -5.113, 10495.915, 317.511, 52745.652 23/01/11,06:15:42,19,09,1, 11.9,1,1, -5.113, 10495.908, 317.573, 52745.713 23/01/11,06:15:43,00,08,1, 11.9,1,1, -5.110, 10495.901, 317.573, 52745.713 23/01/11,06:15:43,01,08,1, 11.9,1,1, -5.110, 10495.887, 317.523, 52745.628 23/01/11,06:15:43,02,08,1, 11.9,1,1, -5.110, 10495.894, 317.591, 52745.746 23/01/11,06:15:43,03,08,1, 11.9,1,1, -5.110, 10495.877, 317.548, 52745.688 23/01/11,06:15:43,04,08,1, 11.9,1,1, -5.110, 10495.863, 317.573, 52745.691 23/01/11,06:15:43,05,08,1, 11.9,1,1, -5.110, 10495.871, 317.612, 52745.773 23/01/11,06:15:43,06,08,1, 11.9,1,1, -5.110, 10495.854, 317.550, 52745.682 23/01/11,06:15:43,07,08,1, 11.9,1,1, -5.110, 10495.872, 317.607, 52745.700 23/01/11,06:15:43,08,08,1, 11.9,1,1, -5.110, 10495.877, 317.647, 52745.737 23/01/11,06:15:43,09,08,1, 11.9,1,1, -5.110, 10495.844, 317.586, 52745.683 23/01/11,06:15:43,10,08,1, 11.9,1,1, -5.110, 10495.873, 317.668, 52745.693 23/01/11,06:15:43,11,08,1, 11.9,1,1, -5.110, 10495.874, 317.665, 52745.737 23/01/11,06:15:43,12,08,1, 11.9,1,1, -5.110, 10495.839, 317.624, 52745.670 23/01/11,06:15:43,13,08,1, 11.9,1,1, -5.110, 10495.863, 317.695, 52745.730 23/01/11,06:15:43,14,08,1, 11.9,1,1, -5.110, 10495.837, 317.680, 52745.959 23/01/11,06:15:43,15,08,1, 11.9,1,1, -5.110, 10495.857, 317.649, 52745.626 23/01/11,06:15:43,16,08,1, 11.9,1,1, -5.110, 10495.884, 317.727, 52745.674 23/01/11,06:15:43,17,08,1, 11.9,1,1, -5.110, 10495.872, 317.691, 52745.728 23/01/11,06:15:43,18,08,1, 11.9,1,1, -5.110, 10495.853, 317.687, 52745.728 23/01/11,06:15:43,19,08,1, 11.9,1,1, -5.110, 10495.856, 317.748, 52745.778 23/01/11,06:15:44,00,09,1, 11.9,1,1, -5.115, 10495.851, 317.748, 52745.778 23/01/11,06:15:44,01,09,1, 11.9,1,1, -5.115, 10495.835, 317.738, 52745.753 23/01/11,06:15:44,02,09,1, 11.9,1,1, -5.115, 10495.855, 317.782, 52745.773 23/01/11,06:15:44,03,09,1, 11.9,1,1, -5.115, 10495.836, 317.729, 52745.753 23/01/11,06:15:44,04,09,1, 11.9,1,1, -5.115, 10495.803, 317.777, 52745.778 23/01/11,06:15:44,05,09,1, 11.9,1,1, -5.115, 10495.821, 317.805, 52745.755 23/01/11,06:15:44,06,09,1, 11.9,1,1, -5.115, 10495.846, 317.748, 52745.677 23/01/11,06:15:44,07,09,1, 11.9,1,1, -5.115, 10495.781, 317.834, 52745.783 23/01/11,06:15:44,08,09,1, 11.9,1,1, -5.115, 10495.807, 317.843, 52745.820 23/01/11,06:15:44,09,09,1, 11.9,1,1, -5.115, 10495.802, 317.749, 52745.793 23/01/11,06:15:44,10,09,1, 11.9,1,1, -5.115, 10495.802, 317.863, 52745.785 23/01/11,06:15:44,11,09,1, 11.9,1,1, -5.115, 10495.818, 317.865, 52745.846 23/01/11,06:15:44,12,09,1, 11.9,1,1, -5.115, 10495.808, 317.796, 52745.772 23/01/11,06:15:44,13,09,1, 11.9,1,1, -5.115, 10495.787, 317.883, 52745.808 23/01/11,06:15:44,14,09,1, 11.9,1,1, -5.115, 10495.785, 317.873, 52745.833 23/01/11,06:15:44,15,09,1, 11.9,1,1, -5.115, 10495.818, 317.856, 52745.713 23/01/11,06:15:44,16,09,1, 11.9,1,1, -5.115, 10495.786, 317.930, 52745.793 23/01/11,06:15:44,17,09,1, 11.9,1,1, -5.115, 10495.782, 317.873, 52745.792 23/01/11,06:15:44,18,09,1, 11.9,1,1, -5.115, 10495.784, 317.907, 52745.945 23/01/11,06:15:44,19,09,1, 11.9,1,1, -5.115, 10495.770, 317.980, 52745.737 23/01/11,06:15:45,00,09,1, 11.9,1,1, -5.112, 10495.768, 317.980, 52745.737 23/01/11,06:15:45,01,09,1, 11.9,1,1, -5.112, 10495.755, 317.930, 52745.799 23/01/11,06:15:45,02,09,1, 11.9,1,1, -5.112, 10495.795, 317.988, 52745.628 23/01/11,06:15:45,03,09,1, 11.9,1,1, -5.112, 10495.750, 317.922, 52745.708 23/01/11,06:15:45,04,09,1, 11.9,1,1, -5.112, 10495.744, 317.987, 52745.765 23/01/11,06:15:45,05,09,1, 11.9,1,1, -5.112, 10495.775, 318.030, 52745.986 23/01/11,06:15:45,06,09,1, 11.9,1,1, -5.112, 10495.750, 317.957, 52745.725 23/01/11,06:15:45,07,09,1, 11.9,1,1, -5.112, 10495.768, 318.035, 52745.777 23/01/11,06:15:45,08,09,1, 11.9,1,1, -5.112, 10495.771, 318.060, 52745.804 23/01/11,06:15:45,09,09,1, 11.9,1,1, -5.112, 10495.733, 318.004, 52745.813 23/01/11,06:15:45,10,09,1, 11.9,1,1, -5.112, 10495.738, 318.077, 52745.814 23/01/11,06:15:45,11,09,1, 11.9,1,1, -5.112, 10495.728, 318.076, 52745.879 23/01/11,06:15:45,12,09,1, 11.9,1,1, -5.112, 10495.715, 318.037, 52745.828 23/01/11,06:15:45,13,09,1, 11.9,1,1, -5.112, 10495.727, 318.147, 52745.874 23/01/11,06:15:45,14,09,1, 11.9,1,1, -5.112, 10495.747, 318.111, 52745.895 23/01/11,06:15:45,15,09,1, 11.9,1,1, -5.112, 10495.721, 318.097, 52745.847 23/01/11,06:15:45,16,09,1, 11.9,1,1, -5.112, 10495.727, 318.202, 52745.899 23/01/11,06:15:45,17,09,1, 11.9,1,1, -5.112, 10495.720, 318.137, 52745.877 23/01/11,06:15:45,18,09,1, 11.9,1,1, -5.112, 10495.694, 318.132, 52745.850 23/01/11,06:15:45,19,09,1, 11.9,1,1, -5.112, 10495.734, 318.179, 52745.923 23/01/11,06:15:46,00,10,1, 11.9,1,1, -5.112, 10495.734, 318.179, 52745.923 23/01/11,06:15:46,01,10,1, 11.9,1,1, -5.112, 10495.706, 318.192, 52745.860 23/01/11,06:15:46,02,10,1, 11.9,1,1, -5.112, 10495.709, 318.241, 52745.907 23/01/11,06:15:46,03,10,1, 11.9,1,1, -5.112, 10495.708, 318.164, 52745.888 23/01/11,06:15:46,04,10,1, 11.9,1,1, -5.112, 10495.696, 318.228, 52745.907 23/01/11,06:15:46,05,10,1, 11.9,1,1, -5.112, 10495.710, 318.240, 52745.902 23/01/11,06:15:46,06,10,1, 11.9,1,1, -5.112, 10495.670, 318.189, 52745.865 23/01/11,06:15:46,07,10,1, 11.9,1,1, -5.112, 10495.680, 318.261, 52746.018 23/01/11,06:15:46,08,10,1, 11.9,1,1, -5.112, 10495.674, 318.288, 52745.908 23/01/11,06:15:46,09,10,1, 11.9,1,1, -5.112, 10495.652, 318.211, 52745.921 23/01/11,06:15:46,10,10,1, 11.9,1,1, -5.112, 10495.668, 318.304, 52745.939 23/01/11,06:15:46,11,10,1, 11.9,1,1, -5.112, 10495.664, 318.282, 52745.920 23/01/11,06:15:46,12,10,1, 11.9,1,1, -5.112, 10495.638, 318.225, 52745.880 23/01/11,06:15:46,13,10,1, 11.9,1,1, -5.112, 10495.673, 318.350, 52745.950 23/01/11,06:15:46,14,10,1, 11.9,1,1, -5.112, 10495.663, 318.305, 52745.961 23/01/11,06:15:46,15,10,1, 11.9,1,1, -5.112, 10495.631, 318.284, 52745.877 23/01/11,06:15:46,16,10,1, 11.9,1,1, -5.112, 10495.690, 318.383, 52745.966 23/01/11,06:15:46,17,10,1, 11.9,1,1, -5.112, 10495.655, 318.313, 52745.927 23/01/11,06:15:46,18,10,1, 11.9,1,1, -5.112, 10495.636, 318.329, 52745.938 23/01/11,06:15:46,19,10,1, 11.9,1,1, -5.112, 10495.643, 318.397, 52745.980 23/01/11,06:15:47,00,10,1, 11.8,1,1, -5.114, 10495.642, 318.397, 52745.980 23/01/11,06:15:47,01,10,1, 11.8,1,1, -5.114, 10495.605, 318.368, 52746.094 23/01/11,06:15:47,02,10,1, 11.8,1,1, -5.114, 10495.611, 318.412, 52745.981 23/01/11,06:15:47,03,10,1, 11.8,1,1, -5.114, 10495.582, 318.359, 52745.962 23/01/11,06:15:47,04,10,1, 11.8,1,1, -5.114, 10495.579, 318.410, 52745.980 23/01/11,06:15:47,05,10,1, 11.8,1,1, -5.114, 10495.619, 318.451, 52745.993 23/01/11,06:15:47,06,10,1, 11.8,1,1, -5.114, 10495.604, 318.378, 52745.911 23/01/11,06:15:47,07,10,1, 11.8,1,1, -5.114, 10495.585, 318.472, 52745.957 23/01/11,06:15:47,08,10,1, 11.8,1,1, -5.114, 10495.608, 318.453, 52746.025 23/01/11,06:15:47,09,10,1, 11.8,1,1, -5.114, 10495.584, 318.406, 52745.931 23/01/11,06:15:47,10,10,1, 11.8,1,1, -5.114, 10495.616, 318.511, 52745.959 23/01/11,06:15:47,11,10,1, 11.8,1,1, -5.114, 10495.622, 318.496, 52746.003 23/01/11,06:15:47,12,10,1, 11.8,1,1, -5.114, 10495.578, 318.440, 52745.966 23/01/11,06:15:47,13,10,1, 11.8,1,1, -5.114, 10495.602, 318.552, 52745.982 23/01/11,06:15:47,14,10,1, 11.8,1,1, -5.114, 10495.602, 318.528, 52746.002 23/01/11,06:15:47,15,10,1, 11.8,1,1, -5.114, 10495.564, 318.501, 52745.964 23/01/11,06:15:47,16,10,1, 11.8,1,1, -5.114, 10495.575, 318.579, 52745.995 23/01/11,06:15:47,17,10,1, 11.8,1,1, -5.114, 10495.580, 318.516, 52746.002 23/01/11,06:15:47,18,10,1, 11.8,1,1, -5.114, 10495.575, 318.555, 52745.995 23/01/11,06:15:47,19,10,1, 11.8,1,1, -5.114, 10495.582, 318.632, 52746.044 23/01/11,06:15:48,00,10,1, 11.8,1,1, -5.111, 10495.576, 318.632, 52746.044 23/01/11,06:15:48,01,10,1, 11.8,1,1, -5.111, 10495.578, 318.596, 52745.965 23/01/11,06:15:48,02,10,1, 11.8,1,1, -5.111, 10495.590, 318.641, 52746.026 23/01/11,06:15:48,03,10,1, 11.8,1,1, -5.111, 10495.578, 318.555, 52745.961 23/01/11,06:15:48,04,10,1, 11.8,1,1, -5.111, 10495.567, 318.608, 52746.055 23/01/11,06:15:48,05,10,1, 11.8,1,1, -5.111, 10495.576, 318.660, 52746.060 23/01/11,06:15:48,06,10,1, 11.8,1,1, -5.111, 10495.552, 318.625, 52746.013 23/01/11,06:15:48,07,10,1, 11.8,1,1, -5.111, 10495.574, 318.678, 52746.042 23/01/11,06:15:48,08,10,1, 11.8,1,1, -5.111, 10495.579, 318.697, 52746.032 23/01/11,06:15:48,09,10,1, 11.8,1,1, -5.111, 10495.552, 318.630, 52745.996 23/01/11,06:15:48,10,10,1, 11.8,1,1, -5.111, 10495.551, 318.679, 52746.001 23/01/11,06:15:48,11,10,1, 11.8,1,1, -5.111, 10495.582, 318.672, 52746.032 23/01/11,06:15:48,12,10,1, 11.8,1,1, -5.111, 10495.534, 318.640, 52745.998 23/01/11,06:15:48,13,10,1, 11.8,1,1, -5.111, 10495.551, 318.728, 52746.007 23/01/11,06:15:48,14,10,1, 11.8,1,1, -5.111, 10495.543, 318.691, 52746.031 23/01/11,06:15:48,15,10,1, 11.8,1,1, -5.111, 10495.531, 318.675, 52745.981 23/01/11,06:15:48,16,10,1, 11.8,1,1, -5.111, 10495.551, 318.764, 52746.029 23/01/11,06:15:48,17,10,1, 11.8,1,1, -5.111, 10495.524, 318.714, 52745.995 23/01/11,06:15:48,18,10,1, 11.8,1,1, -5.111, 10495.543, 318.702, 52745.971 23/01/11,06:15:48,19,10,1, 11.8,1,1, -5.111, 10495.547, 318.782, 52746.036 23/01/11,06:15:49,00,10,1, 11.9,1,1, -5.113, 10495.542, 318.782, 52746.036 23/01/11,06:15:49,01,10,1, 11.9,1,1, -5.113, 10495.529, 318.753, 52745.986 23/01/11,06:15:49,02,10,1, 11.9,1,1, -5.113, 10495.526, 318.843, 52746.081 23/01/11,06:15:49,03,10,1, 11.9,1,1, -5.113, 10495.507, 318.754, 52745.944 23/01/11,06:15:49,04,10,1, 11.9,1,1, -5.113, 10495.516, 318.781, 52745.971 23/01/11,06:15:49,05,10,1, 11.9,1,1, -5.113, 10495.523, 318.848, 52746.016 23/01/11,06:15:49,06,10,1, 11.9,1,1, -5.113, 10495.519, 318.776, 52746.215 23/01/11,06:15:49,07,10,1, 11.9,1,1, -5.113, 10495.527, 318.844, 52745.909 23/01/11,06:15:49,08,10,1, 11.9,1,1, -5.113, 10495.552, 318.899, 52745.995 23/01/11,06:15:49,09,10,1, 11.9,1,1, -5.113, 10495.499, 318.799, 52745.950 23/01/11,06:15:49,10,10,1, 11.9,1,1, -5.113, 10495.513, 318.884, 52745.951 23/01/11,06:15:49,11,10,1, 11.9,1,1, -5.113, 10495.510, 318.890, 52746.013 23/01/11,06:15:49,12,10,1, 11.9,1,1, -5.113, 10495.521, 318.835, 52745.957 23/01/11,06:15:49,13,10,1, 11.9,1,1, -5.113, 10495.495, 318.908, 52746.051 23/01/11,06:15:49,14,10,1, 11.9,1,1, -5.113, 10495.518, 318.912, 52746.050 23/01/11,06:15:49,15,10,1, 11.9,1,1, -5.113, 10495.480, 318.871, 52746.010 23/01/11,06:15:49,16,10,1, 11.9,1,1, -5.113, 10495.526, 318.973, 52746.067 23/01/11,06:15:49,17,10,1, 11.9,1,1, -5.113, 10495.513, 318.941, 52746.024 23/01/11,06:15:49,18,10,1, 11.9,1,1, -5.113, 10495.482, 318.891, 52745.983 23/01/11,06:15:49,19,10,1, 11.9,1,1, -5.113, 10495.501, 318.989, 52746.091 23/01/11,06:15:50,00,09,1, 11.9,1,1, -5.112, 10495.492, 318.989, 52746.091 23/01/11,06:15:50,01,09,1, 11.9,1,1, -5.112, 10495.480, 318.934, 52746.001 23/01/11,06:15:50,02,09,1, 11.9,1,1, -5.112, 10495.512, 319.014, 52746.047 23/01/11,06:15:50,03,09,1, 11.9,1,1, -5.112, 10495.493, 318.979, 52746.058 23/01/11,06:15:50,04,09,1, 11.9,1,1, -5.112, 10495.454, 319.015, 52745.981 23/01/11,06:15:50,05,09,1, 11.9,1,1, -5.112, 10495.503, 319.062, 52746.087 23/01/11,06:15:50,06,09,1, 11.9,1,1, -5.112, 10495.493, 318.972, 52746.040 23/01/11,06:15:50,07,09,1, 11.9,1,1, -5.112, 10495.464, 319.030, 52746.028 23/01/11,06:15:50,08,09,1, 11.9,1,1, -5.112, 10495.495, 319.067, 52746.114 23/01/11,06:15:50,09,09,1, 11.9,1,1, -5.112, 10495.484, 319.009, 52746.082 23/01/11,06:15:50,10,09,1, 11.9,1,1, -5.112, 10495.454, 319.052, 52746.065 23/01/11,06:15:50,11,09,1, 11.9,1,1, -5.112, 10495.493, 319.089, 52746.104 23/01/11,06:15:50,12,09,1, 11.9,1,1, -5.112, 10495.461, 319.030, 52746.011 23/01/11,06:15:50,13,09,1, 11.9,1,1, -5.112, 10495.466, 319.101, 52746.071 23/01/11,06:15:50,14,09,1, 11.9,1,1, -5.112, 10495.488, 319.098, 52746.075 23/01/11,06:15:50,15,09,1, 11.9,1,1, -5.112, 10495.468, 319.070, 52746.076 23/01/11,06:15:50,16,09,1, 11.9,1,1, -5.112, 10495.468, 319.146, 52746.085 23/01/11,06:15:50,17,09,1, 11.9,1,1, -5.112, 10495.469, 319.143, 52746.121 23/01/11,06:15:50,18,09,1, 11.9,1,1, -5.112, 10495.510, 319.086, 52746.047 23/01/11,06:15:50,19,09,1, 11.9,1,1, -5.112, 10495.462, 319.178, 52746.096 23/01/11,06:15:51,00,09,1, 11.9,1,1, -5.112, 10495.459, 319.178, 52746.096 23/01/11,06:15:51,01,09,1, 11.9,1,1, -5.112, 10495.455, 319.113, 52746.044 23/01/11,06:15:51,02,09,1, 11.9,1,1, -5.112, 10495.474, 319.203, 52746.052 23/01/11,06:15:51,03,09,1, 11.9,1,1, -5.112, 10495.493, 319.156, 52746.095 23/01/11,06:15:51,04,09,1, 11.9,1,1, -5.112, 10495.448, 319.186, 52746.043 23/01/11,06:15:51,05,09,1, 11.9,1,1, -5.112, 10495.481, 319.238, 52746.100 23/01/11,06:15:51,06,09,1, 11.9,1,1, -5.112, 10495.484, 319.164, 52746.082 23/01/11,06:15:51,07,09,1, 11.9,1,1, -5.112, 10495.447, 319.191, 52746.070 23/01/11,06:15:51,08,09,1, 11.9,1,1, -5.112, 10495.462, 319.279, 52746.122 23/01/11,06:15:51,09,09,1, 11.9,1,1, -5.112, 10495.449, 319.170, 52746.051 23/01/11,06:15:51,10,09,1, 11.9,1,1, -5.112, 10495.428, 319.243, 52746.012 23/01/11,06:15:51,11,09,1, 11.9,1,1, -5.112, 10495.460, 319.276, 52746.140 23/01/11,06:15:51,12,09,1, 11.9,1,1, -5.112, 10495.443, 319.211, 52746.004 23/01/11,06:15:51,13,09,1, 11.9,1,1, -5.112, 10495.451, 319.275, 52746.045 23/01/11,06:15:51,14,09,1, 11.9,1,1, -5.112, 10495.494, 319.294, 52746.101 23/01/11,06:15:51,15,09,1, 11.9,1,1, -5.112, 10495.456, 319.247, 52746.023 23/01/11,06:15:51,16,09,1, 11.9,1,1, -5.112, 10495.437, 319.277, 52746.019 23/01/11,06:15:51,17,09,1, 11.9,1,1, -5.112, 10495.464, 319.301, 52746.099 23/01/11,06:15:51,18,09,1, 11.9,1,1, -5.112, 10495.437, 319.242, 52746.052 23/01/11,06:15:51,19,09,1, 11.9,1,1, -5.112, 10495.441, 319.305, 52746.068 23/01/11,06:15:52,00,09,1, 11.9,1,1, -5.115, 10495.434, 319.305, 52746.068 23/01/11,06:15:52,01,09,1, 11.9,1,1, -5.115, 10495.424, 319.276, 52746.023 23/01/11,06:15:52,02,09,1, 11.9,1,1, -5.115, 10495.459, 319.383, 52746.112 23/01/11,06:15:52,03,09,1, 11.9,1,1, -5.115, 10495.452, 319.308, 52746.093 23/01/11,06:15:52,04,09,1, 11.9,1,1, -5.115, 10495.422, 319.291, 52746.043 23/01/11,06:15:52,05,09,1, 11.9,1,1, -5.115, 10495.458, 319.382, 52746.091 23/01/11,06:15:52,06,09,1, 11.9,1,1, -5.115, 10495.437, 319.335, 52746.052 23/01/11,06:15:52,07,09,1, 11.9,1,1, -5.115, 10495.433, 319.316, 52746.024 23/01/11,06:15:52,08,09,1, 11.9,1,1, -5.115, 10495.448, 319.385, 52746.080 23/01/11,06:15:52,09,09,1, 11.9,1,1, -5.115, 10495.455, 319.317, 52746.046 23/01/11,06:15:52,10,09,1, 11.9,1,1, -5.115, 10495.406, 319.372, 52746.014 23/01/11,06:15:52,11,09,1, 11.9,1,1, -5.115, 10495.453, 319.399, 52746.089 23/01/11,06:15:52,12,09,1, 11.9,1,1, -5.115, 10495.431, 319.341, 52746.060 23/01/11,06:15:52,13,09,1, 11.9,1,1, -5.115, 10495.423, 319.406, 52746.098 23/01/11,06:15:52,14,09,1, 11.9,1,1, -5.115, 10495.440, 319.449, 52746.098 23/01/11,06:15:52,15,09,1, 11.9,1,1, -5.115, 10495.418, 319.371, 52746.029 23/01/11,06:15:52,16,09,1, 11.9,1,1, -5.115, 10495.429, 319.445, 52746.049 23/01/11,06:15:52,17,09,1, 11.9,1,1, -5.115, 10495.421, 319.435, 52746.090 23/01/11,06:15:52,18,09,1, 11.9,1,1, -5.115, 10495.409, 319.374, 52745.987 23/01/11,06:15:52,19,09,1, 11.9,1,1, -5.115, 10495.410, 319.456, 52746.048 23/01/11,06:15:53,00,09,1, 11.9,1,1, -5.112, 10495.409, 319.456, 52746.048 23/01/11,06:15:53,01,09,1, 11.9,1,1, -5.112, 10495.397, 319.394, 52746.017 23/01/11,06:15:53,02,09,1, 11.9,1,1, -5.112, 10495.420, 319.491, 52746.048 23/01/11,06:15:53,03,09,1, 11.9,1,1, -5.112, 10495.437, 319.465, 52746.083 23/01/11,06:15:53,04,09,1, 11.9,1,1, -5.112, 10495.398, 319.426, 52746.043 23/01/11,06:15:53,05,09,1, 11.9,1,1, -5.112, 10495.401, 319.502, 52746.086 23/01/11,06:15:53,06,09,1, 11.9,1,1, -5.112, 10495.422, 319.477, 52746.085 23/01/11,06:15:53,07,09,1, 11.9,1,1, -5.112, 10495.404, 319.475, 52746.027 23/01/11,06:15:53,08,09,1, 11.9,1,1, -5.112, 10495.405, 319.512, 52746.051 23/01/11,06:15:53,09,09,1, 11.9,1,1, -5.112, 10495.410, 319.481, 52746.058 23/01/11,06:15:53,10,09,1, 11.9,1,1, -5.112, 10495.374, 319.487, 52746.002 23/01/11,06:15:53,11,09,1, 11.9,1,1, -5.112, 10495.389, 319.540, 52746.059 23/01/11,06:15:53,12,09,1, 11.9,1,1, -5.112, 10495.395, 319.499, 52746.017 23/01/11,06:15:53,13,09,1, 11.9,1,1, -5.112, 10495.390, 319.516, 52745.966 23/01/11,06:15:53,14,09,1, 11.9,1,1, -5.112, 10495.373, 319.541, 52746.014 23/01/11,06:15:53,15,09,1, 11.9,1,1, -5.112, 10495.382, 319.477, 52746.141 23/01/11,06:15:53,16,09,1, 11.9,1,1, -5.112, 10495.372, 319.538, 52745.958 23/01/11,06:15:53,17,09,1, 11.9,1,1, -5.112, 10495.391, 319.571, 52746.021 23/01/11,06:15:53,18,09,1, 11.9,1,1, -5.112, 10495.376, 319.506, 52745.988 23/01/11,06:15:53,19,09,1, 11.9,1,1, -5.112, 10495.388, 319.581, 52746.019 23/01/11,06:15:54,00,09,1, 11.9,1,1, -5.114, 10495.384, 319.581, 52746.019 23/01/11,06:15:54,01,09,1, 11.9,1,1, -5.114, 10495.391, 319.516, 52745.983 23/01/11,06:15:54,02,09,1, 11.9,1,1, -5.114, 10495.396, 319.561, 52746.056 23/01/11,06:15:54,03,09,1, 11.9,1,1, -5.114, 10495.413, 319.593, 52746.037 23/01/11,06:15:54,04,09,1, 11.9,1,1, -5.114, 10495.385, 319.552, 52746.008 23/01/11,06:15:54,05,09,1, 11.9,1,1, -5.114, 10495.392, 319.620, 52746.026 23/01/11,06:15:54,06,09,1, 11.9,1,1, -5.114, 10495.388, 319.575, 52746.027 23/01/11,06:15:54,07,09,1, 11.9,1,1, -5.114, 10495.381, 319.560, 52745.962 23/01/11,06:15:54,08,09,1, 11.9,1,1, -5.114, 10495.393, 319.645, 52746.032 23/01/11,06:15:54,09,09,1, 11.9,1,1, -5.114, 10495.391, 319.537, 52745.996 23/01/11,06:15:54,10,09,1, 11.9,1,1, -5.114, 10495.377, 319.572, 52745.877 23/01/11,06:15:54,11,09,1, 11.9,1,1, -5.114, 10495.387, 319.633, 52745.997 23/01/11,06:15:54,12,09,1, 11.9,1,1, -5.114, 10495.389, 319.575, 52745.963 23/01/11,06:15:54,13,09,1, 11.9,1,1, -5.114, 10495.364, 319.589, 52745.944 23/01/11,06:15:54,14,09,1, 11.9,1,1, -5.114, 10495.392, 319.641, 52746.041 23/01/11,06:15:54,15,09,1, 11.9,1,1, -5.114, 10495.387, 319.607, 52745.972 23/01/11,06:15:54,16,09,1, 11.9,1,1, -5.114, 10495.388, 319.628, 52745.982 23/01/11,06:15:54,17,09,1, 11.9,1,1, -5.114, 10495.401, 319.654, 52746.026 23/01/11,06:15:54,18,09,1, 11.9,1,1, -5.114, 10495.400, 319.611, 52745.947 23/01/11,06:15:54,19,09,1, 11.9,1,1, -5.114, 10495.382, 319.643, 52746.028 23/01/11,06:15:55,00,09,1, 11.8,1,1, -5.112, 10495.375, 319.643, 52746.028 23/01/11,06:15:55,01,09,1, 11.8,1,1, -5.112, 10495.386, 319.596, 52745.984 23/01/11,06:15:55,02,09,1, 11.8,1,1, -5.112, 10495.398, 319.654, 52746.012 23/01/11,06:15:55,03,09,1, 11.8,1,1, -5.112, 10495.397, 319.651, 52745.955 23/01/11,06:15:55,04,09,1, 11.8,1,1, -5.112, 10495.424, 319.585, 52745.881 23/01/11,06:15:55,05,09,1, 11.8,1,1, -5.112, 10495.387, 319.692, 52746.034 23/01/11,06:15:55,06,09,1, 11.8,1,1, -5.112, 10495.384, 319.632, 52745.977 23/01/11,06:15:55,07,09,1, 11.8,1,1, -5.112, 10495.375, 319.616, 52745.962 23/01/11,06:15:55,08,09,1, 11.8,1,1, -5.112, 10495.413, 319.696, 52745.998 23/01/11,06:15:55,09,09,1, 11.8,1,1, -5.112, 10495.395, 319.619, 52745.965 23/01/11,06:15:55,10,09,1, 11.8,1,1, -5.112, 10495.384, 319.636, 52745.908 23/01/11,06:15:55,11,09,1, 11.8,1,1, -5.112, 10495.418, 319.716, 52745.986 23/01/11,06:15:55,12,09,1, 11.8,1,1, -5.112, 10495.409, 319.638, 52745.925 23/01/11,06:15:55,13,09,1, 11.8,1,1, -5.112, 10495.406, 319.661, 52745.880 23/01/11,06:15:55,14,09,1, 11.8,1,1, -5.112, 10495.423, 319.703, 52745.963 23/01/11,06:15:55,15,09,1, 11.8,1,1, -5.112, 10495.406, 319.625, 52745.930 23/01/11,06:15:55,16,09,1, 11.8,1,1, -5.112, 10495.412, 319.666, 52745.915 23/01/11,06:15:55,17,09,1, 11.8,1,1, -5.112, 10495.418, 319.682, 52745.998 23/01/11,06:15:55,18,09,1, 11.8,1,1, -5.112, 10495.400, 319.615, 52745.914 23/01/11,06:15:55,19,09,1, 11.8,1,1, -5.112, 10495.402, 319.653, 52745.918 23/01/11,06:15:56,00,09,1, 11.9,1,1, -5.114, 10495.400, 319.653, 52745.918 23/01/11,06:15:56,01,09,1, 11.9,1,1, -5.114, 10495.382, 319.617, 52745.872 23/01/11,06:15:56,02,09,1, 11.9,1,1, -5.114, 10495.417, 319.705, 52745.932 23/01/11,06:15:56,03,09,1, 11.9,1,1, -5.114, 10495.434, 319.685, 52745.936 23/01/11,06:15:56,04,09,1, 11.9,1,1, -5.114, 10495.397, 319.628, 52745.867 23/01/11,06:15:56,05,09,1, 11.9,1,1, -5.114, 10495.411, 319.706, 52745.907 23/01/11,06:15:56,06,09,1, 11.9,1,1, -5.114, 10495.422, 319.682, 52745.930 23/01/11,06:15:56,07,09,1, 11.9,1,1, -5.114, 10495.404, 319.661, 52745.850 23/01/11,06:15:56,08,09,1, 11.9,1,1, -5.114, 10495.451, 319.754, 52745.939 23/01/11,06:15:56,09,09,1, 11.9,1,1, -5.114, 10495.439, 319.673, 52745.923 23/01/11,06:15:56,10,09,1, 11.9,1,1, -5.114, 10495.445, 319.669, 52745.860 23/01/11,06:15:56,11,09,1, 11.9,1,1, -5.114, 10495.453, 319.718, 52745.927 23/01/11,06:15:56,12,09,1, 11.9,1,1, -5.114, 10495.450, 319.681, 52745.881 23/01/11,06:15:56,13,09,1, 11.9,1,1, -5.114, 10495.450, 319.674, 52745.868 23/01/11,06:15:56,14,09,1, 11.9,1,1, -5.114, 10495.465, 319.738, 52745.915 23/01/11,06:15:56,15,09,1, 11.9,1,1, -5.114, 10495.452, 319.641, 52745.854 23/01/11,06:15:56,16,09,1, 11.9,1,1, -5.114, 10495.433, 319.704, 52745.871 23/01/11,06:15:56,17,09,1, 11.9,1,1, -5.114, 10495.450, 319.721, 52745.901 23/01/11,06:15:56,18,09,1, 11.9,1,1, -5.114, 10495.449, 319.655, 52745.845 23/01/11,06:15:56,19,09,1, 11.9,1,1, -5.114, 10495.443, 319.704, 52745.860 23/01/11,06:15:57,00,09,1, 11.8,1,1, -5.111, 10495.442, 319.704, 52745.860 23/01/11,06:15:57,01,09,1, 11.8,1,1, -5.111, 10495.473, 319.658, 52745.832 23/01/11,06:15:57,02,09,1, 11.8,1,1, -5.111, 10495.482, 319.742, 52746.137 23/01/11,06:15:57,03,09,1, 11.8,1,1, -5.111, 10495.475, 319.747, 52746.124 23/01/11,06:15:57,04,09,1, 11.8,1,1, -5.111, 10495.487, 319.753, 52746.108 23/01/11,06:15:57,05,09,1, 11.8,1,1, -5.111, 10495.471, 319.754, 52746.136 23/01/11,06:15:57,06,09,1, 11.8,1,1, -5.111, 10495.480, 319.732, 52746.151 23/01/11,06:15:57,07,09,1, 11.8,1,1, -5.111, 10495.500, 319.737, 52746.085 23/01/11,06:15:57,08,09,1, 11.8,1,1, -5.111, 10495.522, 319.744, 52745.958 23/01/11,06:15:57,09,09,1, 11.8,1,1, -5.111, 10495.501, 319.728, 52746.155 23/01/11,06:15:57,10,09,1, 11.8,1,1, -5.111, 10495.497, 319.736, 52746.052 23/01/11,06:15:57,11,09,1, 11.8,1,1, -5.111, 10495.518, 319.728, 52746.120 23/01/11,06:15:57,12,09,1, 11.8,1,1, -5.111, 10495.500, 319.739, 52746.084 23/01/11,06:15:57,13,09,1, 11.8,1,1, -5.111, 10495.500, 319.763, 52746.086 23/01/11,06:15:57,14,09,1, 11.8,1,1, -5.111, 10495.534, 319.737, 52746.069 23/01/11,06:15:57,15,09,1, 11.8,1,1, -5.111, 10495.527, 319.731, 52746.053 23/01/11,06:15:57,16,09,1, 11.8,1,1, -5.111, 10495.535, 319.726, 52746.062 23/01/11,06:15:57,17,09,1, 11.8,1,1, -5.111, 10495.532, 319.752, 52746.023 23/01/11,06:15:57,18,09,1, 11.8,1,1, -5.111, 10495.535, 319.752, 52746.047 23/01/11,06:15:57,19,09,1, 11.8,1,1, -5.111, 10495.542, 319.762, 52746.046 23/01/11,06:15:58,00,09,1, 11.9,1,1, -5.108, 10495.534, 319.762, 52746.046 23/01/11,06:15:58,01,09,1, 11.9,1,1, -5.108, 10495.508, 319.711, 52746.037 23/01/11,06:15:58,02,09,1, 11.9,1,1, -5.108, 10495.552, 319.732, 52746.046 23/01/11,06:15:58,03,09,1, 11.9,1,1, -5.108, 10495.529, 319.715, 52746.024 23/01/11,06:15:58,04,09,1, 11.9,1,1, -5.108, 10495.540, 319.717, 52745.998 23/01/11,06:15:58,05,09,1, 11.9,1,1, -5.108, 10495.563, 319.699, 52746.051 23/01/11,06:15:58,06,09,1, 11.9,1,1, -5.108, 10495.558, 319.709, 52746.021 23/01/11,06:15:58,07,09,1, 11.9,1,1, -5.108, 10495.543, 319.707, 52745.749 23/01/11,06:15:58,08,09,1, 11.9,1,1, -5.108, 10495.540, 319.710, 52746.114 23/01/11,06:15:58,09,09,1, 11.9,1,1, -5.108, 10495.582, 319.730, 52746.063 23/01/11,06:15:58,10,09,1, 11.9,1,1, -5.108, 10495.597, 319.715, 52746.016 23/01/11,06:15:58,11,09,1, 11.9,1,1, -5.108, 10495.592, 319.701, 52746.005 23/01/11,06:15:58,12,09,1, 11.9,1,1, -5.108, 10495.624, 319.705, 52745.976 23/01/11,06:15:58,13,09,1, 11.9,1,1, -5.108, 10495.600, 319.698, 52746.004 23/01/11,06:15:58,14,09,1, 11.9,1,1, -5.108, 10495.621, 319.678, 52745.813 23/01/11,06:15:58,15,09,1, 11.9,1,1, -5.108, 10495.656, 319.689, 52745.939 23/01/11,06:15:58,16,09,1, 11.9,1,1, -5.108, 10495.634, 319.685, 52745.960 23/01/11,06:15:58,17,09,1, 11.9,1,1, -5.108, 10495.662, 319.715, 52745.949 23/01/11,06:15:58,18,09,1, 11.9,1,1, -5.108, 10495.647, 319.690, 52745.954 23/01/11,06:15:58,19,09,1, 11.9,1,1, -5.108, 10495.656, 319.701, 52745.957 23/01/11,06:15:59,00,10,1, 11.9,1,1, -5.114, 10495.651, 319.701, 52745.957 23/01/11,06:15:59,01,10,1, 11.9,1,1, -5.114, 10495.654, 319.679, 52745.912 23/01/11,06:15:59,02,10,1, 11.9,1,1, -5.114, 10495.656, 319.677, 52745.931 23/01/11,06:15:59,03,10,1, 11.9,1,1, -5.114, 10495.673, 319.663, 52745.970 23/01/11,06:15:59,04,10,1, 11.9,1,1, -5.114, 10495.617, 319.683, 52745.997 23/01/11,06:15:59,05,10,1, 11.9,1,1, -5.114, 10495.672, 319.676, 52745.975 23/01/11,06:15:59,06,10,1, 11.9,1,1, -5.114, 10495.665, 319.675, 52745.935 23/01/11,06:15:59,07,10,1, 11.9,1,1, -5.114, 10495.694, 319.650, 52745.926 23/01/11,06:15:59,08,10,1, 11.9,1,1, -5.114, 10495.659, 319.672, 52745.878 23/01/11,06:15:59,09,10,1, 11.9,1,1, -5.114, 10495.674, 319.684, 52745.907 23/01/11,06:15:59,10,10,1, 11.9,1,1, -5.114, 10495.691, 319.662, 52745.845 23/01/11,06:15:59,11,10,1, 11.9,1,1, -5.114, 10495.704, 319.644, 52745.877 23/01/11,06:15:59,12,10,1, 11.9,1,1, -5.114, 10495.702, 319.632, 52745.849 23/01/11,06:15:59,13,10,1, 11.9,1,1, -5.114, 10495.730, 319.656, 52745.910 23/01/11,06:15:59,14,10,1, 11.9,1,1, -5.114, 10495.700, 319.652, 52745.851 23/01/11,06:15:59,15,10,1, 11.9,1,1, -5.114, 10495.752, 319.634, 52745.805 23/01/11,06:15:59,16,10,1, 11.9,1,1, -5.114, 10495.721, 319.629, 52745.863 23/01/11,06:15:59,17,10,1, 11.9,1,1, -5.114, 10495.735, 319.631, 52745.852 23/01/11,06:15:59,18,10,1, 11.9,1,1, -5.114, 10495.739, 319.645, 52745.848 23/01/11,06:15:59,19,10,1, 11.9,1,1, -5.114, 10495.744, 319.653, 52745.814 23/01/11,06:16:00,00,10,1, 11.9,1,1, -5.110, 10495.743, 319.653, 52745.814 23/01/11,06:16:00,01,10,1, 11.9,1,1, -5.110, 10495.764, 319.640, 52745.833 23/01/11,06:16:00,02,10,1, 11.9,1,1, -5.110, 10495.754, 319.619, 52745.590 23/01/11,06:16:00,03,10,1, 11.9,1,1, -5.110, 10495.752, 319.534, 52745.513 23/01/11,06:16:00,04,10,1, 11.9,1,1, -5.110, 10495.761, 319.610, 52745.581 23/01/11,06:16:00,05,10,1, 11.9,1,1, -5.110, 10495.802, 319.595, 52745.543 23/01/11,06:16:00,06,10,1, 11.9,1,1, -5.110, 10495.783, 319.522, 52745.505 23/01/11,06:16:00,07,10,1, 11.9,1,1, -5.110, 10495.790, 319.604, 52745.553 23/01/11,06:16:00,08,10,1, 11.9,1,1, -5.110, 10495.820, 319.553, 52745.540 23/01/11,06:16:00,09,10,1, 11.9,1,1, -5.110, 10495.814, 319.513, 52745.492 23/01/11,06:16:00,10,10,1, 11.9,1,1, -5.110, 10495.819, 319.591, 52745.538 23/01/11,06:16:00,11,10,1, 11.9,1,1, -5.110, 10495.842, 319.526, 52745.526 23/01/11,06:16:00,12,10,1, 11.9,1,1, -5.110, 10495.830, 319.513, 52745.479 23/01/11,06:16:00,13,10,1, 11.9,1,1, -5.110, 10495.852, 319.557, 52745.526 23/01/11,06:16:00,14,10,1, 11.9,1,1, -5.110, 10495.853, 319.489, 52745.499 23/01/11,06:16:00,15,10,1, 11.9,1,1, -5.110, 10495.874, 319.523, 52745.478 23/01/11,06:16:00,16,10,1, 11.9,1,1, -5.110, 10495.872, 319.570, 52745.493 23/01/11,06:16:00,17,10,1, 11.9,1,1, -5.110, 10495.877, 319.472, 52745.460 23/01/11,06:16:00,18,10,1, 11.9,1,1, -5.110, 10495.898, 319.511, 52745.484 23/01/11,06:16:00,19,10,1, 11.9,1,1, -5.110, 10495.924, 319.518, 52745.501 23/01/11,06:16:01,00,10,1, 11.9,1,1, -5.112, 10495.918, 319.518, 52745.501 23/01/11,06:16:01,01,10,1, 11.9,1,1, -5.112, 10495.906, 319.512, 52745.452 23/01/11,06:16:01,02,10,1, 11.9,1,1, -5.112, 10495.939, 319.509, 52745.454 23/01/11,06:16:01,03,10,1, 11.9,1,1, -5.112, 10495.906, 319.445, 52745.412 23/01/11,06:16:01,04,10,1, 11.9,1,1, -5.112, 10495.931, 319.494, 52745.425 23/01/11,06:16:01,05,10,1, 11.9,1,1, -5.112, 10495.952, 319.499, 52745.425 23/01/11,06:16:01,06,10,1, 11.9,1,1, -5.112, 10495.936, 319.438, 52745.362 23/01/11,06:16:01,07,10,1, 11.9,1,1, -5.112, 10495.947, 319.467, 52745.404 23/01/11,06:16:01,08,10,1, 11.9,1,1, -5.112, 10495.998, 319.446, 52745.377 23/01/11,06:16:01,09,10,1, 11.9,1,1, -5.112, 10495.971, 319.395, 52745.287 23/01/11,06:16:01,10,10,1, 11.9,1,1, -5.112, 10496.002, 319.468, 52745.359 23/01/11,06:16:01,11,10,1, 11.9,1,1, -5.112, 10495.999, 319.427, 52745.349 23/01/11,06:16:01,12,10,1, 11.9,1,1, -5.112, 10496.003, 319.401, 52745.304 23/01/11,06:16:01,13,10,1, 11.9,1,1, -5.112, 10496.002, 319.454, 52745.381 23/01/11,06:16:01,14,10,1, 11.9,1,1, -5.112, 10496.013, 319.405, 52745.284 23/01/11,06:16:01,15,10,1, 11.9,1,1, -5.112, 10496.026, 319.393, 52745.254 23/01/11,06:16:01,16,10,1, 11.9,1,1, -5.112, 10496.053, 319.467, 52745.345 23/01/11,06:16:01,17,10,1, 11.9,1,1, -5.112, 10496.067, 319.383, 52745.285 23/01/11,06:16:01,18,10,1, 11.9,1,1, -5.112, 10496.058, 319.402, 52745.281 23/01/11,06:16:01,19,10,1, 11.9,1,1, -5.112, 10496.110, 319.447, 52745.334 23/01/11,06:16:02,00,10,1, 11.8,1,1, -5.108, 10496.110, 319.447, 52745.334 23/01/11,06:16:02,01,10,1, 11.8,1,1, -5.108, 10496.081, 319.374, 52745.267 23/01/11,06:16:02,02,10,1, 11.8,1,1, -5.108, 10496.124, 319.405, 52745.276 23/01/11,06:16:02,03,10,1, 11.8,1,1, -5.108, 10496.124, 319.323, 52745.230 23/01/11,06:16:02,04,10,1, 11.8,1,1, -5.108, 10496.082, 319.379, 52745.243 23/01/11,06:16:02,05,10,1, 11.8,1,1, -5.108, 10496.139, 319.383, 52745.286 23/01/11,06:16:02,06,10,1, 11.8,1,1, -5.108, 10496.148, 319.321, 52745.215 23/01/11,06:16:02,07,10,1, 11.8,1,1, -5.108, 10496.129, 319.372, 52745.239 23/01/11,06:16:02,08,10,1, 11.8,1,1, -5.108, 10496.160, 319.365, 52745.260 23/01/11,06:16:02,09,10,1, 11.8,1,1, -5.108, 10496.170, 319.286, 52745.170 23/01/11,06:16:02,10,10,1, 11.8,1,1, -5.108, 10496.176, 319.356, 52745.178 23/01/11,06:16:02,11,10,1, 11.8,1,1, -5.108, 10496.235, 319.339, 52745.192 23/01/11,06:16:02,12,10,1, 11.8,1,1, -5.108, 10496.187, 319.269, 52745.190 23/01/11,06:16:02,13,10,1, 11.8,1,1, -5.108, 10496.235, 319.350, 52745.204 23/01/11,06:16:02,14,10,1, 11.8,1,1, -5.108, 10496.234, 319.304, 52745.138 23/01/11,06:16:02,15,10,1, 11.8,1,1, -5.108, 10496.208, 319.249, 52745.113 23/01/11,06:16:02,16,10,1, 11.8,1,1, -5.108, 10496.249, 319.329, 52745.190 23/01/11,06:16:02,17,10,1, 11.8,1,1, -5.108, 10496.255, 319.270, 52745.162 23/01/11,06:16:02,18,10,1, 11.8,1,1, -5.108, 10496.276, 319.247, 52745.088 23/01/11,06:16:02,19,10,1, 11.8,1,1, -5.108, 10496.293, 319.317, 52745.143 23/01/11,06:16:03,00,10,1, 11.8,1,1, -5.112, 10496.285, 319.317, 52745.143 23/01/11,06:16:03,01,10,1, 11.8,1,1, -5.112, 10496.302, 319.245, 52744.912 23/01/11,06:16:03,02,10,1, 11.8,1,1, -5.112, 10496.357, 319.268, 52745.087 23/01/11,06:16:03,03,10,1, 11.8,1,1, -5.112, 10496.340, 319.210, 52745.015 23/01/11,06:16:03,04,10,1, 11.8,1,1, -5.112, 10496.335, 319.227, 52745.065 23/01/11,06:16:03,05,10,1, 11.8,1,1, -5.112, 10496.362, 319.246, 52745.096 23/01/11,06:16:03,06,10,1, 11.8,1,1, -5.112, 10496.346, 319.200, 52745.042 23/01/11,06:16:03,07,10,1, 11.8,1,1, -5.112, 10496.370, 319.232, 52745.067 23/01/11,06:16:03,08,10,1, 11.8,1,1, -5.112, 10496.390, 319.232, 52745.077 23/01/11,06:16:03,09,10,1, 11.8,1,1, -5.112, 10496.412, 319.137, 52745.057 23/01/11,06:16:03,10,10,1, 11.8,1,1, -5.112, 10496.398, 319.232, 52745.048 23/01/11,06:16:03,11,10,1, 11.8,1,1, -5.112, 10496.438, 319.203, 52745.065 23/01/11,06:16:03,12,10,1, 11.8,1,1, -5.112, 10496.434, 319.113, 52744.946 23/01/11,06:16:03,13,10,1, 11.8,1,1, -5.112, 10496.428, 319.187, 52745.034 23/01/11,06:16:03,14,10,1, 11.8,1,1, -5.112, 10496.475, 319.144, 52745.019 23/01/11,06:16:03,15,10,1, 11.8,1,1, -5.112, 10496.454, 319.098, 52744.986 23/01/11,06:16:03,16,10,1, 11.8,1,1, -5.112, 10496.495, 319.154, 52745.015 23/01/11,06:16:03,17,10,1, 11.8,1,1, -5.112, 10496.502, 319.109, 52744.979 23/01/11,06:16:03,18,10,1, 11.8,1,1, -5.112, 10496.519, 319.098, 52744.954 23/01/11,06:16:03,19,10,1, 11.8,1,1, -5.112, 10496.518, 319.143, 52744.984 23/01/11,06:16:04,00,10,1, 11.9,1,1, -5.111, 10496.510, 319.143, 52744.984 23/01/11,06:16:04,01,10,1, 11.9,1,1, -5.111, 10496.516, 319.099, 52744.926 23/01/11,06:16:04,02,10,1, 11.9,1,1, -5.111, 10496.558, 319.120, 52744.958 23/01/11,06:16:04,03,10,1, 11.9,1,1, -5.111, 10496.550, 319.047, 52744.908 23/01/11,06:16:04,04,10,1, 11.9,1,1, -5.111, 10496.545, 319.069, 52744.923 23/01/11,06:16:04,05,10,1, 11.9,1,1, -5.111, 10496.576, 319.110, 52744.962 23/01/11,06:16:04,06,10,1, 11.9,1,1, -5.111, 10496.580, 319.016, 52744.876 23/01/11,06:16:04,07,10,1, 11.9,1,1, -5.111, 10496.600, 319.038, 52744.886 23/01/11,06:16:04,08,10,1, 11.9,1,1, -5.111, 10496.637, 319.066, 52744.907 23/01/11,06:16:04,09,10,1, 11.9,1,1, -5.111, 10496.588, 318.953, 52744.865 23/01/11,06:16:04,10,10,1, 11.9,1,1, -5.111, 10496.633, 319.031, 52744.884 23/01/11,06:16:04,11,10,1, 11.9,1,1, -5.111, 10496.659, 319.021, 52744.912 23/01/11,06:16:04,12,10,1, 11.9,1,1, -5.111, 10496.639, 318.908, 52744.834 23/01/11,06:16:04,13,10,1, 11.9,1,1, -5.111, 10496.669, 318.984, 52744.877 23/01/11,06:16:04,14,10,1, 11.9,1,1, -5.111, 10496.686, 318.937, 52744.828 23/01/11,06:16:04,15,10,1, 11.9,1,1, -5.111, 10496.708, 318.906, 52744.815 23/01/11,06:16:04,16,10,1, 11.9,1,1, -5.111, 10496.713, 318.941, 52744.829 23/01/11,06:16:04,17,10,1, 11.9,1,1, -5.111, 10496.712, 318.886, 52744.809 23/01/11,06:16:04,18,10,1, 11.9,1,1, -5.111, 10496.725, 318.869, 52744.769 23/01/11,06:16:04,19,10,1, 11.9,1,1, -5.111, 10496.744, 318.944, 52744.827 23/01/11,06:16:05,00,10,1, 11.9,1,1, -5.111, 10496.736, 318.944, 52744.827 23/01/11,06:16:05,01,10,1, 11.9,1,1, -5.111, 10496.770, 318.872, 52744.770 23/01/11,06:16:05,02,10,1, 11.9,1,1, -5.111, 10496.791, 318.924, 52744.785 23/01/11,06:16:05,03,10,1, 11.9,1,1, -5.111, 10496.806, 318.841, 52744.731 23/01/11,06:16:05,04,10,1, 11.9,1,1, -5.111, 10496.815, 318.871, 52744.763 23/01/11,06:16:05,05,10,1, 11.9,1,1, -5.111, 10496.869, 318.872, 52744.807 23/01/11,06:16:05,06,10,1, 11.9,1,1, -5.111, 10496.839, 318.776, 52744.759 23/01/11,06:16:05,07,10,1, 11.9,1,1, -5.111, 10496.852, 318.818, 52744.764 23/01/11,06:16:05,08,10,1, 11.9,1,1, -5.111, 10496.874, 318.803, 52744.765 23/01/11,06:16:05,09,10,1, 11.9,1,1, -5.111, 10496.865, 318.748, 52744.722 23/01/11,06:16:05,10,10,1, 11.9,1,1, -5.111, 10496.900, 318.823, 52744.732 23/01/11,06:16:05,11,10,1, 11.9,1,1, -5.111, 10496.906, 318.767, 52744.688 23/01/11,06:16:05,12,10,1, 11.9,1,1, -5.111, 10496.900, 318.727, 52744.708 23/01/11,06:16:05,13,10,1, 11.9,1,1, -5.111, 10496.946, 318.813, 52744.719 23/01/11,06:16:05,14,10,1, 11.9,1,1, -5.111, 10496.942, 318.715, 52744.707 23/01/11,06:16:05,15,10,1, 11.9,1,1, -5.111, 10496.939, 318.704, 52744.677 23/01/11,06:16:05,16,10,1, 11.9,1,1, -5.111, 10496.982, 318.767, 52744.710 23/01/11,06:16:05,17,10,1, 11.9,1,1, -5.111, 10496.960, 318.696, 52744.647 23/01/11,06:16:05,18,10,1, 11.9,1,1, -5.111, 10496.971, 318.679, 52744.641 23/01/11,06:16:05,19,10,1, 11.9,1,1, -5.111, 10497.003, 318.727, 52744.695 23/01/11,06:16:06,00,10,1, 11.9,1,1, -5.109, 10497.003, 318.727, 52744.695 23/01/11,06:16:06,01,10,1, 11.9,1,1, -5.109, 10497.030, 318.651, 52744.629 23/01/11,06:16:06,02,10,1, 11.9,1,1, -5.109, 10497.049, 318.685, 52744.669 23/01/11,06:16:06,03,10,1, 11.9,1,1, -5.109, 10497.022, 318.594, 52744.635 23/01/11,06:16:06,04,10,1, 11.9,1,1, -5.109, 10497.047, 318.641, 52744.620 23/01/11,06:16:06,05,10,1, 11.9,1,1, -5.109, 10497.084, 318.648, 52744.619 23/01/11,06:16:06,06,10,1, 11.9,1,1, -5.109, 10497.093, 318.555, 52744.526 23/01/11,06:16:06,07,10,1, 11.9,1,1, -5.109, 10497.091, 318.643, 52744.592 23/01/11,06:16:06,08,10,1, 11.9,1,1, -5.109, 10497.123, 318.596, 52744.596 23/01/11,06:16:06,09,10,1, 11.9,1,1, -5.109, 10497.131, 318.519, 52744.563 23/01/11,06:16:06,10,10,1, 11.9,1,1, -5.109, 10497.145, 318.607, 52744.599 23/01/11,06:16:06,11,10,1, 11.9,1,1, -5.109, 10497.149, 318.558, 52744.607 23/01/11,06:16:06,12,10,1, 11.9,1,1, -5.109, 10497.149, 318.506, 52744.521 23/01/11,06:16:06,13,10,1, 11.9,1,1, -5.109, 10497.165, 318.585, 52744.588 23/01/11,06:16:06,14,10,1, 11.9,1,1, -5.109, 10497.197, 318.517, 52744.591 23/01/11,06:16:06,15,10,1, 11.9,1,1, -5.109, 10497.164, 318.480, 52744.518 23/01/11,06:16:06,16,10,1, 11.9,1,1, -5.109, 10497.205, 318.543, 52744.592 23/01/11,06:16:06,17,10,1, 11.9,1,1, -5.109, 10497.209, 318.475, 52744.550 23/01/11,06:16:06,18,10,1, 11.9,1,1, -5.109, 10497.232, 318.459, 52744.496 23/01/11,06:16:06,19,10,1, 11.9,1,1, -5.109, 10497.254, 318.502, 52744.539 23/01/11,06:16:07,00,10,1, 11.7,1,1, -5.109, 10497.253, 318.502, 52744.539 23/01/11,06:16:07,01,10,1, 11.7,1,1, -5.109, 10497.273, 318.445, 52744.508 23/01/11,06:16:07,02,10,1, 11.7,1,1, -5.109, 10497.273, 318.463, 52744.529 23/01/11,06:16:07,03,10,1, 11.7,1,1, -5.109, 10497.303, 318.370, 52744.470 23/01/11,06:16:07,04,10,1, 11.7,1,1, -5.109, 10497.303, 318.428, 52744.473 23/01/11,06:16:07,05,10,1, 11.7,1,1, -5.109, 10497.318, 318.424, 52744.517 23/01/11,06:16:07,06,10,1, 11.7,1,1, -5.109, 10497.320, 318.335, 52744.427 23/01/11,06:16:07,07,10,1, 11.7,1,1, -5.109, 10497.327, 318.381, 52744.456 23/01/11,06:16:07,08,10,1, 11.7,1,1, -5.109, 10497.383, 318.353, 52744.501 23/01/11,06:16:07,09,10,1, 11.7,1,1, -5.109, 10497.367, 318.296, 52744.413 23/01/11,06:16:07,10,10,1, 11.7,1,1, -5.109, 10497.385, 318.379, 52744.458 23/01/11,06:16:07,11,10,1, 11.7,1,1, -5.109, 10497.424, 318.325, 52744.427 23/01/11,06:16:07,12,10,1, 11.7,1,1, -5.109, 10497.413, 318.290, 52744.385 23/01/11,06:16:07,13,10,1, 11.7,1,1, -5.109, 10497.444, 318.355, 52744.408 23/01/11,06:16:07,14,10,1, 11.7,1,1, -5.109, 10497.456, 318.266, 52744.372 23/01/11,06:16:07,15,10,1, 11.7,1,1, -5.109, 10497.458, 318.241, 52744.333 23/01/11,06:16:07,16,10,1, 11.7,1,1, -5.109, 10497.477, 318.289, 52744.389 23/01/11,06:16:07,17,10,1, 11.7,1,1, -5.109, 10497.464, 318.233, 52744.352 23/01/11,06:16:07,18,10,1, 11.7,1,1, -5.109, 10497.482, 318.233, 52744.360 23/01/11,06:16:07,19,10,1, 11.7,1,1, -5.109, 10497.503, 318.268, 52744.421 23/01/11,06:16:08,00,10,1, 11.8,1,1, -5.111, 10497.503, 318.268, 52744.421 23/01/11,06:16:08,01,10,1, 11.8,1,1, -5.111, 10497.519, 318.212, 52744.365 23/01/11,06:16:08,02,10,1, 11.8,1,1, -5.111, 10497.569, 318.223, 52744.386 23/01/11,06:16:08,03,10,1, 11.8,1,1, -5.111, 10497.560, 318.145, 52744.331 23/01/11,06:16:08,04,10,1, 11.8,1,1, -5.111, 10497.550, 318.173, 52744.335 23/01/11,06:16:08,05,10,1, 11.8,1,1, -5.111, 10497.584, 318.186, 52744.371 23/01/11,06:16:08,06,10,1, 11.8,1,1, -5.111, 10497.590, 318.111, 52744.315 23/01/11,06:16:08,07,10,1, 11.8,1,1, -5.111, 10497.591, 318.147, 52744.312 23/01/11,06:16:08,08,10,1, 11.8,1,1, -5.111, 10497.619, 318.124, 52744.360 23/01/11,06:16:08,09,10,1, 11.8,1,1, -5.111, 10497.624, 318.068, 52744.302 23/01/11,06:16:08,10,10,1, 11.8,1,1, -5.111, 10497.648, 318.113, 52744.304 23/01/11,06:16:08,11,10,1, 11.8,1,1, -5.111, 10497.669, 318.071, 52744.309 23/01/11,06:16:08,12,10,1, 11.8,1,1, -5.111, 10497.664, 318.009, 52744.248 23/01/11,06:16:08,13,10,1, 11.8,1,1, -5.111, 10497.705, 318.089, 52744.285 23/01/11,06:16:08,14,10,1, 11.8,1,1, -5.111, 10497.708, 318.033, 52744.263 23/01/11,06:16:08,15,10,1, 11.8,1,1, -5.111, 10497.712, 317.993, 52744.248 23/01/11,06:16:08,16,10,1, 11.8,1,1, -5.111, 10497.725, 318.074, 52744.350 23/01/11,06:16:08,17,10,1, 11.8,1,1, -5.111, 10497.739, 317.998, 52744.238 23/01/11,06:16:08,18,10,1, 11.8,1,1, -5.111, 10497.727, 317.990, 52744.371 23/01/11,06:16:08,19,10,1, 11.8,1,1, -5.111, 10497.800, 318.006, 52744.176 23/01/11,06:16:09,00,10,1, 11.9,1,1, -5.110, 10497.795, 318.006, 52744.176 23/01/11,06:16:09,01,10,1, 11.9,1,1, -5.110, 10497.780, 317.936, 52744.230 23/01/11,06:16:09,02,10,1, 11.9,1,1, -5.110, 10497.799, 317.980, 52744.264 23/01/11,06:16:09,03,10,1, 11.9,1,1, -5.110, 10497.787, 317.895, 52744.201 23/01/11,06:16:09,04,10,1, 11.9,1,1, -5.110, 10497.803, 317.926, 52744.210 23/01/11,06:16:09,05,10,1, 11.9,1,1, -5.110, 10497.831, 317.911, 52744.217 23/01/11,06:16:09,06,10,1, 11.9,1,1, -5.110, 10497.839, 317.845, 52744.197 23/01/11,06:16:09,07,10,1, 11.9,1,1, -5.110, 10497.860, 317.887, 52744.193 23/01/11,06:16:09,08,10,1, 11.9,1,1, -5.110, 10497.880, 317.874, 52744.208 23/01/11,06:16:09,09,10,1, 11.9,1,1, -5.110, 10497.855, 317.805, 52744.112 23/01/11,06:16:09,10,10,1, 11.9,1,1, -5.110, 10497.913, 317.910, 52744.327 23/01/11,06:16:09,11,10,1, 11.9,1,1, -5.110, 10497.889, 317.835, 52744.055 23/01/11,06:16:09,12,10,1, 11.9,1,1, -5.110, 10497.884, 317.783, 52744.108 23/01/11,06:16:09,13,10,1, 11.9,1,1, -5.110, 10497.934, 317.856, 52744.151 23/01/11,06:16:09,14,10,1, 11.9,1,1, -5.110, 10497.919, 317.798, 52744.103 23/01/11,06:16:09,15,10,1, 11.9,1,1, -5.110, 10497.946, 317.744, 52744.073 23/01/11,06:16:09,16,10,1, 11.9,1,1, -5.110, 10497.964, 317.805, 52744.124 23/01/11,06:16:09,17,10,1, 11.9,1,1, -5.110, 10497.978, 317.767, 52744.103 23/01/11,06:16:09,18,10,1, 11.9,1,1, -5.110, 10497.945, 317.732, 52744.051 23/01/11,06:16:09,19,10,1, 11.9,1,1, -5.110, 10497.998, 317.784, 52744.110 23/01/11,06:16:10,00,10,1, 11.9,1,1, -5.111, 10497.996, 317.784, 52744.110 23/01/11,06:16:10,01,10,1, 11.9,1,1, -5.111, 10497.986, 317.726, 52744.039 23/01/11,06:16:10,02,10,1, 11.9,1,1, -5.111, 10498.020, 317.781, 52744.076 23/01/11,06:16:10,03,10,1, 11.9,1,1, -5.111, 10498.030, 317.690, 52744.044 23/01/11,06:16:10,04,10,1, 11.9,1,1, -5.111, 10498.043, 317.722, 52744.056 23/01/11,06:16:10,05,10,1, 11.9,1,1, -5.111, 10498.066, 317.721, 52744.067 23/01/11,06:16:10,06,10,1, 11.9,1,1, -5.111, 10498.069, 317.626, 52744.038 23/01/11,06:16:10,07,10,1, 11.9,1,1, -5.111, 10498.064, 317.696, 52744.050 23/01/11,06:16:10,08,10,1, 11.9,1,1, -5.111, 10498.101, 317.691, 52744.038 23/01/11,06:16:10,09,10,1, 11.9,1,1, -5.111, 10498.105, 317.600, 52744.002 23/01/11,06:16:10,10,10,1, 11.9,1,1, -5.111, 10498.118, 317.655, 52744.038 23/01/11,06:16:10,11,10,1, 11.9,1,1, -5.111, 10498.141, 317.662, 52744.096 23/01/11,06:16:10,12,10,1, 11.9,1,1, -5.111, 10498.136, 317.579, 52743.994 23/01/11,06:16:10,13,10,1, 11.9,1,1, -5.111, 10498.157, 317.648, 52744.021 23/01/11,06:16:10,14,10,1, 11.9,1,1, -5.111, 10498.200, 317.614, 52744.043 23/01/11,06:16:10,15,10,1, 11.9,1,1, -5.111, 10498.165, 317.551, 52743.970 23/01/11,06:16:10,16,10,1, 11.9,1,1, -5.111, 10498.179, 317.606, 52743.975 23/01/11,06:16:10,17,10,1, 11.9,1,1, -5.111, 10498.227, 317.566, 52743.999 23/01/11,06:16:10,18,10,1, 11.9,1,1, -5.111, 10498.178, 317.521, 52743.935 23/01/11,06:16:10,19,10,1, 11.9,1,1, -5.111, 10498.228, 317.597, 52743.951 23/01/11,06:16:11,00,10,1, 11.9,1,1, -5.114, 10498.221, 317.597, 52743.951 23/01/11,06:16:11,01,10,1, 11.9,1,1, -5.114, 10498.266, 317.501, 52743.938 23/01/11,06:16:11,02,10,1, 11.9,1,1, -5.114, 10498.280, 317.554, 52744.006 23/01/11,06:16:11,03,10,1, 11.9,1,1, -5.114, 10498.269, 317.487, 52743.930 23/01/11,06:16:11,04,10,1, 11.9,1,1, -5.114, 10498.281, 317.461, 52743.915 23/01/11,06:16:11,05,10,1, 11.9,1,1, -5.114, 10498.304, 317.510, 52744.010 23/01/11,06:16:11,06,10,1, 11.9,1,1, -5.114, 10498.309, 317.441, 52743.902 23/01/11,06:16:11,07,10,1, 11.9,1,1, -5.114, 10498.298, 317.461, 52743.906 23/01/11,06:16:11,08,10,1, 11.9,1,1, -5.114, 10498.353, 317.484, 52743.996 23/01/11,06:16:11,09,10,1, 11.9,1,1, -5.114, 10498.358, 317.387, 52743.877 23/01/11,06:16:11,10,10,1, 11.9,1,1, -5.114, 10498.345, 317.401, 52743.894 23/01/11,06:16:11,11,10,1, 11.9,1,1, -5.114, 10498.381, 317.443, 52743.916 23/01/11,06:16:11,12,10,1, 11.9,1,1, -5.114, 10498.378, 317.349, 52743.882 23/01/11,06:16:11,13,10,1, 11.9,1,1, -5.114, 10498.390, 317.391, 52743.877 23/01/11,06:16:11,14,10,1, 11.9,1,1, -5.114, 10498.412, 317.394, 52743.916 23/01/11,06:16:11,15,10,1, 11.9,1,1, -5.114, 10498.418, 317.317, 52743.876 23/01/11,06:16:11,16,10,1, 11.9,1,1, -5.114, 10498.419, 317.362, 52743.893 23/01/11,06:16:11,17,10,1, 11.9,1,1, -5.114, 10498.452, 317.357, 52743.907 23/01/11,06:16:11,18,10,1, 11.9,1,1, -5.114, 10498.430, 317.289, 52743.860 23/01/11,06:16:11,19,10,1, 11.9,1,1, -5.114, 10498.456, 317.348, 52743.865 23/01/11,06:16:12,00,10,1, 11.8,1,1, -5.112, 10498.455, 317.348, 52743.865 23/01/11,06:16:12,01,10,1, 11.8,1,1, -5.112, 10498.479, 317.263, 52743.848 23/01/11,06:16:12,02,10,1, 11.8,1,1, -5.112, 10498.499, 317.316, 52743.896 23/01/11,06:16:12,03,10,1, 11.8,1,1, -5.112, 10498.503, 317.262, 52743.840 23/01/11,06:16:12,04,10,1, 11.8,1,1, -5.112, 10498.496, 317.209, 52743.823 23/01/11,06:16:12,05,10,1, 11.8,1,1, -5.112, 10498.552, 317.288, 52743.859 23/01/11,06:16:12,06,10,1, 11.8,1,1, -5.112, 10498.523, 317.233, 52743.914 23/01/11,06:16:12,07,10,1, 11.8,1,1, -5.112, 10498.527, 317.202, 52743.809 23/01/11,06:16:12,08,10,1, 11.8,1,1, -5.112, 10498.536, 317.282, 52743.916 23/01/11,06:16:12,09,10,1, 11.8,1,1, -5.112, 10498.553, 317.201, 52743.843 23/01/11,06:16:12,10,10,1, 11.8,1,1, -5.112, 10498.584, 317.220, 52743.843 23/01/11,06:16:12,11,10,1, 11.8,1,1, -5.112, 10498.595, 317.226, 52743.876 23/01/11,06:16:12,12,10,1, 11.8,1,1, -5.112, 10498.596, 317.191, 52743.855 23/01/11,06:16:12,13,10,1, 11.8,1,1, -5.112, 10498.610, 317.178, 52743.823 23/01/11,06:16:12,14,10,1, 11.8,1,1, -5.112, 10498.650, 317.205, 52743.876 23/01/11,06:16:12,15,10,1, 11.8,1,1, -5.112, 10498.616, 317.124, 52743.766 23/01/11,06:16:12,16,10,1, 11.8,1,1, -5.112, 10498.644, 317.154, 52743.803 23/01/11,06:16:12,17,10,1, 11.8,1,1, -5.112, 10498.645, 317.172, 52743.830 23/01/11,06:16:12,18,10,1, 11.8,1,1, -5.112, 10498.659, 317.097, 52743.759 23/01/11,06:16:12,19,10,1, 11.8,1,1, -5.112, 10498.668, 317.126, 52743.791 23/01/11,06:16:13,00,10,1, 11.9,1,1, -5.112, 10498.663, 317.126, 52743.791 23/01/11,06:16:13,01,10,1, 11.9,1,1, -5.112, 10498.683, 317.054, 52743.744 23/01/11,06:16:13,02,10,1, 11.9,1,1, -5.112, 10498.698, 317.099, 52743.810 23/01/11,06:16:13,03,10,1, 11.9,1,1, -5.112, 10498.726, 317.085, 52743.809 23/01/11,06:16:13,04,10,1, 11.9,1,1, -5.112, 10498.686, 317.019, 52743.753 23/01/11,06:16:13,05,10,1, 11.9,1,1, -5.112, 10498.726, 317.073, 52743.775 23/01/11,06:16:13,06,10,1, 11.9,1,1, -5.112, 10498.775, 317.059, 52743.769 23/01/11,06:16:13,07,10,1, 11.9,1,1, -5.112, 10498.752, 316.976, 52743.738 23/01/11,06:16:13,08,10,1, 11.9,1,1, -5.112, 10498.757, 317.035, 52743.792 23/01/11,06:16:13,09,10,1, 11.9,1,1, -5.112, 10498.804, 317.029, 52743.769 23/01/11,06:16:13,10,10,1, 11.9,1,1, -5.112, 10498.780, 316.967, 52743.727 23/01/11,06:16:13,11,10,1, 11.9,1,1, -5.112, 10498.798, 317.035, 52743.734 23/01/11,06:16:13,12,10,1, 11.9,1,1, -5.112, 10498.831, 316.961, 52743.771 23/01/11,06:16:13,13,10,1, 11.9,1,1, -5.112, 10498.826, 316.965, 52743.722 23/01/11,06:16:13,14,10,1, 11.9,1,1, -5.112, 10498.842, 317.001, 52743.783 23/01/11,06:16:13,15,10,1, 11.9,1,1, -5.112, 10498.841, 316.953, 52743.700 23/01/11,06:16:13,16,10,1, 11.9,1,1, -5.112, 10498.838, 316.903, 52743.715 23/01/11,06:16:13,17,10,1, 11.9,1,1, -5.112, 10498.884, 316.955, 52743.770 23/01/11,06:16:13,18,10,1, 11.9,1,1, -5.112, 10498.904, 316.903, 52743.711 23/01/11,06:16:13,19,10,1, 11.9,1,1, -5.112, 10498.890, 316.906, 52743.671 23/01/11,06:16:14,00,10,1, 11.9,1,1, -5.112, 10498.888, 316.906, 52743.671 23/01/11,06:16:14,01,10,1, 11.9,1,1, -5.112, 10498.894, 316.842, 52743.674 23/01/11,06:16:14,02,10,1, 11.9,1,1, -5.112, 10498.915, 316.891, 52743.666 23/01/11,06:16:14,03,10,1, 11.9,1,1, -5.112, 10498.944, 316.914, 52743.732 23/01/11,06:16:14,04,10,1, 11.9,1,1, -5.112, 10498.937, 316.821, 52743.669 23/01/11,06:16:14,05,10,1, 11.9,1,1, -5.112, 10498.950, 316.876, 52743.692 23/01/11,06:16:14,06,10,1, 11.9,1,1, -5.112, 10498.986, 316.858, 52743.710 23/01/11,06:16:14,07,10,1, 11.9,1,1, -5.112, 10498.968, 316.834, 52743.699 23/01/11,06:16:14,08,10,1, 11.9,1,1, -5.112, 10498.980, 316.887, 52743.676 23/01/11,06:16:14,09,10,1, 11.9,1,1, -5.112, 10499.016, 316.801, 52743.720 23/01/11,06:16:14,10,10,1, 11.9,1,1, -5.112, 10499.004, 316.785, 52743.670 23/01/11,06:16:14,11,10,1, 11.9,1,1, -5.112, 10499.042, 316.839, 52743.722 23/01/11,06:16:14,12,10,1, 11.9,1,1, -5.112, 10499.041, 316.781, 52743.701 23/01/11,06:16:14,13,10,1, 11.9,1,1, -5.112, 10498.981, 316.749, 52743.678 23/01/11,06:16:14,14,10,1, 11.9,1,1, -5.112, 10499.063, 316.822, 52743.687 23/01/11,06:16:14,15,10,1, 11.9,1,1, -5.112, 10499.068, 316.755, 52743.682 23/01/11,06:16:14,16,10,1, 11.9,1,1, -5.112, 10499.030, 316.729, 52743.652 23/01/11,06:16:14,17,10,1, 11.9,1,1, -5.112, 10499.091, 316.809, 52743.705 23/01/11,06:16:14,18,10,1, 11.9,1,1, -5.112, 10499.096, 316.732, 52743.695 23/01/11,06:16:14,19,10,1, 11.9,1,1, -5.112, 10499.067, 316.721, 52743.642 23/01/11,06:16:15,00,10,1, 11.9,1,1, -5.110, 10499.064, 316.721, 52743.642 23/01/11,06:16:15,01,10,1, 11.9,1,1, -5.110, 10499.113, 316.699, 52743.680 23/01/11,06:16:15,02,10,1, 11.9,1,1, -5.110, 10499.093, 316.726, 52743.624 23/01/11,06:16:15,03,10,1, 11.9,1,1, -5.110, 10499.130, 316.760, 52743.683 23/01/11,06:16:15,04,10,1, 11.9,1,1, -5.110, 10499.139, 316.667, 52743.638 23/01/11,06:16:15,05,10,1, 11.9,1,1, -5.110, 10499.123, 316.724, 52743.647 23/01/11,06:16:15,06,10,1, 11.9,1,1, -5.110, 10499.175, 316.726, 52743.654 23/01/11,06:16:15,07,10,1, 11.9,1,1, -5.110, 10499.145, 316.629, 52743.590 23/01/11,06:16:15,08,10,1, 11.9,1,1, -5.110, 10499.170, 316.708, 52743.651 23/01/11,06:16:15,09,10,1, 11.9,1,1, -5.110, 10499.189, 316.676, 52743.670 23/01/11,06:16:15,10,10,1, 11.9,1,1, -5.110, 10499.179, 316.614, 52743.624 23/01/11,06:16:15,11,10,1, 11.9,1,1, -5.110, 10499.206, 316.680, 52743.668 23/01/11,06:16:15,12,10,1, 11.9,1,1, -5.110, 10499.217, 316.653, 52743.678 23/01/11,06:16:15,13,10,1, 11.9,1,1, -5.110, 10499.190, 316.607, 52743.611 23/01/11,06:16:15,14,10,1, 11.9,1,1, -5.110, 10499.228, 316.662, 52743.638 23/01/11,06:16:15,15,10,1, 11.9,1,1, -5.110, 10499.252, 316.623, 52743.651 23/01/11,06:16:15,16,10,1, 11.9,1,1, -5.110, 10499.248, 316.579, 52743.604 23/01/11,06:16:15,17,10,1, 11.9,1,1, -5.110, 10499.263, 316.643, 52743.664 23/01/11,06:16:15,18,10,1, 11.9,1,1, -5.110, 10499.265, 316.560, 52743.432 23/01/11,06:16:15,19,10,1, 11.9,1,1, -5.110, 10499.256, 316.576, 52743.724 23/01/11,06:16:16,00,10,1, 11.9,1,1, -5.110, 10499.256, 316.576, 52743.724 23/01/11,06:16:16,01,10,1, 11.9,1,1, -5.110, 10499.296, 316.543, 52743.676 23/01/11,06:16:16,02,10,1, 11.9,1,1, -5.110, 10499.304, 316.544, 52743.623 23/01/11,06:16:16,03,10,1, 11.9,1,1, -5.110, 10499.326, 316.608, 52743.676 23/01/11,06:16:16,04,10,1, 11.9,1,1, -5.110, 10499.337, 316.470, 52743.581 23/01/11,06:16:16,05,10,1, 11.9,1,1, -5.110, 10499.352, 316.548, 52743.560 23/01/11,06:16:16,06,10,1, 11.9,1,1, -5.110, 10499.325, 316.571, 52743.714 23/01/11,06:16:16,07,10,1, 11.9,1,1, -5.110, 10499.334, 316.475, 52743.636 23/01/11,06:16:16,08,10,1, 11.9,1,1, -5.110, 10499.337, 316.525, 52743.686 23/01/11,06:16:16,09,10,1, 11.9,1,1, -5.110, 10499.387, 316.538, 52743.742 23/01/11,06:16:16,10,10,1, 11.9,1,1, -5.110, 10499.373, 316.472, 52743.625 23/01/11,06:16:16,11,10,1, 11.9,1,1, -5.110, 10499.383, 316.518, 52743.628 23/01/11,06:16:16,12,10,1, 11.9,1,1, -5.110, 10499.411, 316.496, 52743.644 23/01/11,06:16:16,13,10,1, 11.9,1,1, -5.110, 10499.383, 316.436, 52743.587 23/01/11,06:16:16,14,10,1, 11.9,1,1, -5.110, 10499.414, 316.514, 52743.621 23/01/11,06:16:16,15,10,1, 11.9,1,1, -5.110, 10499.429, 316.468, 52743.636 23/01/11,06:16:16,16,10,1, 11.9,1,1, -5.110, 10499.403, 316.419, 52743.629 23/01/11,06:16:16,17,10,1, 11.9,1,1, -5.110, 10499.433, 316.481, 52743.669 23/01/11,06:16:16,18,10,1, 11.9,1,1, -5.110, 10499.434, 316.410, 52743.635 23/01/11,06:16:16,19,10,1, 11.9,1,1, -5.110, 10499.435, 316.404, 52743.608 23/01/11,06:16:17,00,09,1, 11.9,1,1, -5.108, 10499.431, 316.404, 52743.608 23/01/11,06:16:17,01,09,1, 11.9,1,1, -5.108, 10499.475, 316.393, 52743.610 23/01/11,06:16:17,02,09,1, 11.9,1,1, -5.108, 10499.448, 316.384, 52743.600 23/01/11,06:16:17,03,09,1, 11.9,1,1, -5.108, 10499.466, 316.471, 52743.649 23/01/11,06:16:17,04,09,1, 11.9,1,1, -5.108, 10499.474, 316.363, 52743.629 23/01/11,06:16:17,05,09,1, 11.9,1,1, -5.108, 10499.455, 316.394, 52743.635 23/01/11,06:16:17,06,09,1, 11.9,1,1, -5.108, 10499.502, 316.441, 52743.667 23/01/11,06:16:17,07,09,1, 11.9,1,1, -5.108, 10499.522, 316.352, 52743.638 23/01/11,06:16:17,08,09,1, 11.9,1,1, -5.108, 10499.470, 316.366, 52743.644 23/01/11,06:16:17,09,09,1, 11.9,1,1, -5.108, 10499.492, 316.414, 52743.691 23/01/11,06:16:17,10,09,1, 11.9,1,1, -5.108, 10499.537, 316.337, 52743.594 23/01/11,06:16:17,11,09,1, 11.9,1,1, -5.108, 10499.532, 316.386, 52743.628 23/01/11,06:16:17,12,09,1, 11.9,1,1, -5.108, 10499.554, 316.404, 52743.653 23/01/11,06:16:17,13,09,1, 11.9,1,1, -5.108, 10499.531, 316.317, 52743.669 23/01/11,06:16:17,14,09,1, 11.9,1,1, -5.108, 10499.582, 316.362, 52743.569 23/01/11,06:16:17,15,09,1, 11.9,1,1, -5.108, 10499.576, 316.355, 52743.573 23/01/11,06:16:17,16,09,1, 11.9,1,1, -5.108, 10499.577, 316.280, 52743.533 23/01/11,06:16:17,17,09,1, 11.9,1,1, -5.108, 10499.580, 316.344, 52743.583 23/01/11,06:16:17,18,09,1, 11.9,1,1, -5.108, 10499.591, 316.336, 52743.577 23/01/11,06:16:17,19,09,1, 11.9,1,1, -5.108, 10499.590, 316.281, 52743.547 23/01/11,06:16:18,00,09,1, 11.9,1,1, -5.108, 10499.589, 316.281, 52743.547 23/01/11,06:16:18,01,09,1, 11.9,1,1, -5.108, 10499.619, 316.307, 52743.602 23/01/11,06:16:18,02,09,1, 11.9,1,1, -5.108, 10499.589, 316.248, 52743.566 23/01/11,06:16:18,03,09,1, 11.9,1,1, -5.108, 10499.641, 316.341, 52743.568 23/01/11,06:16:18,04,09,1, 11.9,1,1, -5.108, 10499.657, 316.269, 52743.571 23/01/11,06:16:18,05,09,1, 11.9,1,1, -5.108, 10499.639, 316.250, 52743.517 23/01/11,06:16:18,06,09,1, 11.9,1,1, -5.108, 10499.664, 316.317, 52743.561 23/01/11,06:16:18,07,09,1, 11.9,1,1, -5.108, 10499.640, 316.245, 52743.582 23/01/11,06:16:18,08,09,1, 11.9,1,1, -5.108, 10499.627, 316.284, 52743.555 23/01/11,06:16:18,09,09,1, 11.9,1,1, -5.108, 10499.663, 316.314, 52743.642 23/01/11,06:16:18,10,09,1, 11.9,1,1, -5.108, 10499.686, 316.240, 52743.548 23/01/11,06:16:18,11,09,1, 11.9,1,1, -5.108, 10499.676, 316.240, 52743.565 23/01/11,06:16:18,12,09,1, 11.9,1,1, -5.108, 10499.696, 316.307, 52743.615 23/01/11,06:16:18,13,09,1, 11.9,1,1, -5.108, 10499.687, 316.207, 52743.548 23/01/11,06:16:18,14,09,1, 11.9,1,1, -5.108, 10499.698, 316.273, 52743.551 23/01/11,06:16:18,15,09,1, 11.9,1,1, -5.108, 10499.716, 316.260, 52743.591 23/01/11,06:16:18,16,09,1, 11.9,1,1, -5.108, 10499.693, 316.174, 52743.526 23/01/11,06:16:18,17,09,1, 11.9,1,1, -5.108, 10499.697, 316.222, 52743.594 23/01/11,06:16:18,18,09,1, 11.9,1,1, -5.108, 10499.746, 316.256, 52743.770 23/01/11,06:16:18,19,09,1, 11.9,1,1, -5.108, 10499.711, 316.193, 52743.580 23/01/11,06:16:19,00,09,1, 11.9,1,1, -5.112, 10499.706, 316.193, 52743.580 23/01/11,06:16:19,01,09,1, 11.9,1,1, -5.112, 10499.769, 316.248, 52743.639 23/01/11,06:16:19,02,09,1, 11.9,1,1, -5.112, 10499.730, 316.167, 52743.545 23/01/11,06:16:19,03,09,1, 11.9,1,1, -5.112, 10499.758, 316.241, 52743.600 23/01/11,06:16:19,04,09,1, 11.9,1,1, -5.112, 10499.786, 316.240, 52743.613 23/01/11,06:16:19,05,09,1, 11.9,1,1, -5.112, 10499.769, 316.185, 52743.578 23/01/11,06:16:19,06,09,1, 11.9,1,1, -5.112, 10499.779, 316.245, 52743.600 23/01/11,06:16:19,07,09,1, 11.9,1,1, -5.112, 10499.791, 316.216, 52743.607 23/01/11,06:16:19,08,09,1, 11.9,1,1, -5.112, 10499.775, 316.175, 52743.561 23/01/11,06:16:19,09,09,1, 11.9,1,1, -5.112, 10499.819, 316.258, 52743.613 23/01/11,06:16:19,10,09,1, 11.9,1,1, -5.112, 10499.830, 316.170, 52743.597 23/01/11,06:16:19,11,09,1, 11.9,1,1, -5.112, 10499.808, 316.195, 52743.539 23/01/11,06:16:19,12,09,1, 11.9,1,1, -5.112, 10499.836, 316.246, 52743.633 23/01/11,06:16:19,13,09,1, 11.9,1,1, -5.112, 10499.827, 316.171, 52743.597 23/01/11,06:16:19,14,09,1, 11.9,1,1, -5.112, 10499.825, 316.155, 52743.569 23/01/11,06:16:19,15,09,1, 11.9,1,1, -5.112, 10499.859, 316.232, 52743.654 23/01/11,06:16:19,16,09,1, 11.9,1,1, -5.112, 10499.857, 316.194, 52743.666 23/01/11,06:16:19,17,09,1, 11.9,1,1, -5.112, 10499.874, 316.165, 52743.524 23/01/11,06:16:19,18,09,1, 11.9,1,1, -5.112, 10499.893, 316.211, 52743.527 23/01/11,06:16:19,19,09,1, 11.9,1,1, -5.112, 10499.836, 316.139, 52743.597 23/01/11,06:16:20,00,10,1, 11.9,1,1, -5.111, 10499.831, 316.139, 52743.597 23/01/11,06:16:20,01,10,1, 11.9,1,1, -5.111, 10499.895, 316.196, 52743.616 23/01/11,06:16:20,02,10,1, 11.9,1,1, -5.111, 10499.890, 316.105, 52743.573 23/01/11,06:16:20,03,10,1, 11.9,1,1, -5.111, 10499.895, 316.182, 52743.603 23/01/11,06:16:20,04,10,1, 11.9,1,1, -5.111, 10499.922, 316.175, 52743.641 23/01/11,06:16:20,05,10,1, 11.9,1,1, -5.111, 10499.898, 316.110, 52743.592 23/01/11,06:16:20,06,10,1, 11.9,1,1, -5.111, 10499.911, 316.206, 52743.604 23/01/11,06:16:20,07,10,1, 11.9,1,1, -5.111, 10499.938, 316.141, 52743.616 23/01/11,06:16:20,08,10,1, 11.9,1,1, -5.111, 10499.901, 316.114, 52743.561 23/01/11,06:16:20,09,10,1, 11.9,1,1, -5.111, 10499.946, 316.189, 52743.666 23/01/11,06:16:20,10,10,1, 11.9,1,1, -5.111, 10499.928, 316.149, 52743.581 23/01/11,06:16:20,11,10,1, 11.9,1,1, -5.111, 10499.928, 316.088, 52743.557 23/01/11,06:16:20,12,10,1, 11.9,1,1, -5.111, 10499.957, 316.180, 52743.593 23/01/11,06:16:20,13,10,1, 11.9,1,1, -5.111, 10499.964, 316.098, 52743.588 23/01/11,06:16:20,14,10,1, 11.9,1,1, -5.111, 10499.947, 316.112, 52743.554 23/01/11,06:16:20,15,10,1, 11.9,1,1, -5.111, 10499.993, 316.148, 52743.602 23/01/11,06:16:20,16,10,1, 11.9,1,1, -5.111, 10499.960, 316.110, 52743.572 23/01/11,06:16:20,17,10,1, 11.9,1,1, -5.111, 10499.969, 316.101, 52743.595 23/01/11,06:16:20,18,10,1, 11.9,1,1, -5.111, 10499.999, 316.148, 52743.603 23/01/11,06:16:20,19,10,1, 11.9,1,1, -5.111, 10499.999, 316.060, 52743.559 23/01/11,06:16:21,00,09,1, 11.8,1,1, -5.111, 10499.998, 316.060, 52743.559 23/01/11,06:16:21,01,09,1, 11.8,1,1, -5.111, 10500.006, 316.111, 52743.617 23/01/11,06:16:21,02,09,1, 11.8,1,1, -5.111, 10499.983, 316.064, 52743.648 23/01/11,06:16:21,03,09,1, 11.8,1,1, -5.111, 10500.029, 316.130, 52743.552 23/01/11,06:16:21,04,09,1, 11.8,1,1, -5.111, 10500.049, 316.115, 52743.574 23/01/11,06:16:21,05,09,1, 11.8,1,1, -5.111, 10500.013, 316.036, 52743.528 23/01/11,06:16:21,06,09,1, 11.8,1,1, -5.111, 10500.028, 316.112, 52743.568 23/01/11,06:16:21,07,09,1, 11.8,1,1, -5.111, 10500.043, 316.084, 52743.597 23/01/11,06:16:21,08,09,1, 11.8,1,1, -5.111, 10499.996, 316.058, 52743.552 23/01/11,06:16:21,09,09,1, 11.8,1,1, -5.111, 10500.032, 316.109, 52743.597 23/01/11,06:16:21,10,09,1, 11.8,1,1, -5.111, 10500.053, 316.073, 52743.596 23/01/11,06:16:21,11,09,1, 11.8,1,1, -5.111, 10500.040, 316.005, 52743.542 23/01/11,06:16:21,12,09,1, 11.8,1,1, -5.111, 10500.055, 316.099, 52743.618 23/01/11,06:16:21,13,09,1, 11.8,1,1, -5.111, 10500.065, 316.065, 52743.629 23/01/11,06:16:21,14,09,1, 11.8,1,1, -5.111, 10500.065, 316.063, 52743.581 23/01/11,06:16:21,15,09,1, 11.8,1,1, -5.111, 10500.085, 316.099, 52743.681 23/01/11,06:16:21,16,09,1, 11.8,1,1, -5.111, 10500.115, 316.040, 52743.578 23/01/11,06:16:21,17,09,1, 11.8,1,1, -5.111, 10500.081, 316.058, 52743.580 23/01/11,06:16:21,18,09,1, 11.8,1,1, -5.111, 10500.114, 316.097, 52743.621 23/01/11,06:16:21,19,09,1, 11.8,1,1, -5.111, 10500.091, 316.040, 52743.590 23/01/11,06:16:22,00,09,1, 11.8,1,1, -5.108, 10500.090, 316.040, 52743.590 23/01/11,06:16:22,01,09,1, 11.8,1,1, -5.108, 10500.118, 316.098, 52743.655 23/01/11,06:16:22,02,09,1, 11.8,1,1, -5.108, 10500.106, 316.009, 52743.586 23/01/11,06:16:22,03,09,1, 11.8,1,1, -5.108, 10500.096, 316.059, 52743.631 23/01/11,06:16:22,04,09,1, 11.8,1,1, -5.108, 10500.139, 316.064, 52743.646 23/01/11,06:16:22,05,09,1, 11.8,1,1, -5.108, 10500.106, 316.009, 52743.609 23/01/11,06:16:22,06,09,1, 11.8,1,1, -5.108, 10500.105, 316.058, 52743.623 23/01/11,06:16:22,07,09,1, 11.8,1,1, -5.108, 10500.128, 316.046, 52743.663 23/01/11,06:16:22,08,09,1, 11.8,1,1, -5.108, 10500.102, 316.002, 52743.604 23/01/11,06:16:22,09,09,1, 11.8,1,1, -5.108, 10500.144, 316.061, 52743.669 23/01/11,06:16:22,10,09,1, 11.8,1,1, -5.108, 10500.158, 316.040, 52743.641 23/01/11,06:16:22,11,09,1, 11.8,1,1, -5.108, 10500.148, 316.002, 52743.568 23/01/11,06:16:22,12,09,1, 11.8,1,1, -5.108, 10500.138, 316.070, 52743.598 23/01/11,06:16:22,13,09,1, 11.8,1,1, -5.108, 10500.180, 316.026, 52743.632 23/01/11,06:16:22,14,09,1, 11.8,1,1, -5.108, 10500.132, 315.994, 52743.607 23/01/11,06:16:22,15,09,1, 11.8,1,1, -5.108, 10500.152, 316.072, 52743.670 23/01/11,06:16:22,16,09,1, 11.8,1,1, -5.108, 10500.169, 316.004, 52743.617 23/01/11,06:16:22,17,09,1, 11.8,1,1, -5.108, 10500.144, 316.007, 52743.615 23/01/11,06:16:22,18,09,1, 11.8,1,1, -5.108, 10500.190, 316.063, 52743.676 23/01/11,06:16:22,19,09,1, 11.8,1,1, -5.108, 10500.141, 316.023, 52743.623 23/01/11,06:16:23,00,09,1, 11.8,1,1, -5.110, 10500.140, 316.023, 52743.623 23/01/11,06:16:23,01,09,1, 11.8,1,1, -5.110, 10500.206, 316.085, 52743.673 23/01/11,06:16:23,02,09,1, 11.8,1,1, -5.110, 10500.164, 315.983, 52743.642 23/01/11,06:16:23,03,09,1, 11.8,1,1, -5.110, 10500.179, 316.003, 52743.611 23/01/11,06:16:23,04,09,1, 11.8,1,1, -5.110, 10500.211, 316.064, 52743.667 23/01/11,06:16:23,05,09,1, 11.8,1,1, -5.110, 10500.187, 315.970, 52743.631 23/01/11,06:16:23,06,09,1, 11.8,1,1, -5.110, 10500.188, 316.017, 52743.643 23/01/11,06:16:23,07,09,1, 11.8,1,1, -5.110, 10500.206, 316.035, 52743.656 23/01/11,06:16:23,08,09,1, 11.8,1,1, -5.110, 10500.211, 315.965, 52743.601 23/01/11,06:16:23,09,09,1, 11.8,1,1, -5.110, 10500.198, 316.003, 52743.667 23/01/11,06:16:23,10,09,1, 11.8,1,1, -5.110, 10500.211, 316.040, 52743.632 23/01/11,06:16:23,11,09,1, 11.8,1,1, -5.110, 10500.211, 315.943, 52743.641 23/01/11,06:16:23,12,09,1, 11.8,1,1, -5.110, 10500.215, 316.020, 52743.656 23/01/11,06:16:23,13,09,1, 11.8,1,1, -5.110, 10500.245, 316.002, 52743.657 23/01/11,06:16:23,14,09,1, 11.8,1,1, -5.110, 10500.194, 315.942, 52743.606 23/01/11,06:16:23,15,09,1, 11.8,1,1, -5.110, 10500.209, 316.033, 52743.663 23/01/11,06:16:23,16,09,1, 11.8,1,1, -5.110, 10500.246, 315.992, 52743.677 23/01/11,06:16:23,17,09,1, 11.8,1,1, -5.110, 10500.220, 315.921, 52743.585 23/01/11,06:16:23,18,09,1, 11.8,1,1, -5.110, 10500.247, 316.000, 52743.625 23/01/11,06:16:23,19,09,1, 11.8,1,1, -5.110, 10500.262, 315.961, 52743.639 23/01/11,06:16:24,00,09,1, 11.9,1,1, -5.110, 10500.257, 315.961, 52743.639 23/01/11,06:16:24,01,09,1, 11.9,1,1, -5.110, 10500.245, 316.007, 52743.648 23/01/11,06:16:24,02,09,1, 11.9,1,1, -5.110, 10500.267, 315.952, 52743.656 23/01/11,06:16:24,03,09,1, 11.9,1,1, -5.110, 10500.216, 315.923, 52743.609 23/01/11,06:16:24,04,09,1, 11.9,1,1, -5.110, 10500.273, 315.978, 52743.653 23/01/11,06:16:24,05,09,1, 11.9,1,1, -5.110, 10500.281, 315.924, 52743.522 23/01/11,06:16:24,06,09,1, 11.9,1,1, -5.110, 10500.262, 315.939, 52743.637 23/01/11,06:16:24,07,09,1, 11.9,1,1, -5.110, 10500.275, 315.987, 52743.657 23/01/11,06:16:24,08,09,1, 11.9,1,1, -5.110, 10500.270, 315.933, 52743.676 23/01/11,06:16:24,09,09,1, 11.9,1,1, -5.110, 10500.256, 315.936, 52743.674 23/01/11,06:16:24,10,09,1, 11.9,1,1, -5.110, 10500.274, 316.011, 52743.677 23/01/11,06:16:24,11,09,1, 11.9,1,1, -5.110, 10500.242, 315.882, 52743.632 23/01/11,06:16:24,12,09,1, 11.9,1,1, -5.110, 10500.258, 315.946, 52743.664 23/01/11,06:16:24,13,09,1, 11.9,1,1, -5.110, 10500.284, 315.983, 52743.700 23/01/11,06:16:24,14,09,1, 11.9,1,1, -5.110, 10500.256, 315.881, 52743.651 23/01/11,06:16:24,15,09,1, 11.9,1,1, -5.110, 10500.265, 315.953, 52743.673 23/01/11,06:16:24,16,09,1, 11.9,1,1, -5.110, 10500.283, 315.984, 52743.715 23/01/11,06:16:24,17,09,1, 11.9,1,1, -5.110, 10500.256, 315.894, 52743.622 23/01/11,06:16:24,18,09,1, 11.9,1,1, -5.110, 10500.249, 315.945, 52743.696 23/01/11,06:16:24,19,09,1, 11.9,1,1, -5.110, 10500.296, 315.981, 52743.714 23/01/11,06:16:25,00,09,1, 11.9,1,1, -5.109, 10500.290, 315.981, 52743.714 23/01/11,06:16:25,01,09,1, 11.9,1,1, -5.109, 10500.255, 315.949, 52743.689 23/01/11,06:16:25,02,09,1, 11.9,1,1, -5.109, 10500.277, 315.935, 52743.729 23/01/11,06:16:25,03,09,1, 11.9,1,1, -5.109, 10500.279, 315.901, 52743.795 23/01/11,06:16:25,04,09,1, 11.9,1,1, -5.109, 10500.261, 315.945, 52743.666 23/01/11,06:16:25,05,09,1, 11.9,1,1, -5.109, 10500.279, 315.938, 52743.727 23/01/11,06:16:25,06,09,1, 11.9,1,1, -5.109, 10500.232, 315.913, 52743.694 23/01/11,06:16:25,07,09,1, 11.9,1,1, -5.109, 10500.268, 316.001, 52743.719 23/01/11,06:16:25,08,09,1, 11.9,1,1, -5.109, 10500.291, 315.925, 52743.682 23/01/11,06:16:25,09,09,1, 11.9,1,1, -5.109, 10500.276, 315.902, 52743.674 23/01/11,06:16:25,10,09,1, 11.9,1,1, -5.109, 10500.295, 315.992, 52743.723 23/01/11,06:16:25,11,09,1, 11.9,1,1, -5.109, 10500.284, 315.912, 52743.691 23/01/11,06:16:25,12,09,1, 11.9,1,1, -5.109, 10500.265, 315.930, 52743.680 23/01/11,06:16:25,13,09,1, 11.9,1,1, -5.109, 10500.293, 316.003, 52743.770 23/01/11,06:16:25,14,09,1, 11.9,1,1, -5.109, 10500.283, 315.906, 52743.706 23/01/11,06:16:25,15,09,1, 11.9,1,1, -5.109, 10500.275, 315.934, 52743.702 23/01/11,06:16:25,16,09,1, 11.9,1,1, -5.109, 10500.280, 315.965, 52743.747 23/01/11,06:16:25,17,09,1, 11.9,1,1, -5.109, 10500.263, 315.892, 52743.683 23/01/11,06:16:25,18,09,1, 11.9,1,1, -5.109, 10500.270, 315.912, 52743.735 23/01/11,06:16:25,19,09,1, 11.9,1,1, -5.109, 10500.299, 315.963, 52743.790 23/01/11,06:16:26,00,08,1, 12.0,1,1, -5.114, 10500.299, 315.963, 52743.790 23/01/11,06:16:26,01,08,1, 12.0,1,1, -5.114, 10500.286, 315.942, 52743.718 23/01/11,06:16:26,02,08,1, 12.0,1,1, -5.114, 10500.291, 315.956, 52743.768 23/01/11,06:16:26,03,08,1, 12.0,1,1, -5.114, 10500.251, 315.883, 52743.685 23/01/11,06:16:26,04,08,1, 12.0,1,1, -5.114, 10500.275, 315.964, 52743.743 23/01/11,06:16:26,05,08,1, 12.0,1,1, -5.114, 10500.305, 315.939, 52743.748 23/01/11,06:16:26,06,08,1, 12.0,1,1, -5.114, 10500.254, 315.886, 52743.720 23/01/11,06:16:26,07,08,1, 12.0,1,1, -5.114, 10500.270, 315.960, 52743.790 23/01/11,06:16:26,08,08,1, 12.0,1,1, -5.114, 10500.270, 315.926, 52743.793 23/01/11,06:16:26,09,08,1, 12.0,1,1, -5.114, 10500.260, 315.879, 52743.729 23/01/11,06:16:26,10,08,1, 12.0,1,1, -5.114, 10500.302, 315.958, 52743.746 23/01/11,06:16:26,11,08,1, 12.0,1,1, -5.114, 10500.268, 315.920, 52743.748 23/01/11,06:16:26,12,08,1, 12.0,1,1, -5.114, 10500.216, 315.908, 52743.737 23/01/11,06:16:26,13,08,1, 12.0,1,1, -5.114, 10500.304, 315.954, 52743.592 23/01/11,06:16:26,14,08,1, 12.0,1,1, -5.114, 10500.301, 315.898, 52743.729 23/01/11,06:16:26,15,08,1, 12.0,1,1, -5.114, 10500.248, 315.929, 52743.716 23/01/11,06:16:26,16,08,1, 12.0,1,1, -5.114, 10500.281, 315.952, 52743.754 23/01/11,06:16:26,17,08,1, 12.0,1,1, -5.114, 10500.269, 315.891, 52743.777 23/01/11,06:16:26,18,08,1, 12.0,1,1, -5.114, 10500.253, 315.947, 52743.751 23/01/11,06:16:26,19,08,1, 12.0,1,1, -5.114, 10500.247, 315.980, 52743.784 23/01/11,06:16:27,00,09,1, 11.9,1,1, -5.107, 10500.240, 315.980, 52743.784 23/01/11,06:16:27,01,09,1, 11.9,1,1, -5.107, 10500.230, 315.949, 52743.764 23/01/11,06:16:27,02,09,1, 11.9,1,1, -5.107, 10500.263, 315.973, 52743.779 23/01/11,06:16:27,03,09,1, 11.9,1,1, -5.107, 10500.234, 315.910, 52743.766 23/01/11,06:16:27,04,09,1, 11.9,1,1, -5.107, 10500.218, 315.951, 52743.801 23/01/11,06:16:27,05,09,1, 11.9,1,1, -5.107, 10500.240, 315.978, 52743.841 23/01/11,06:16:27,06,09,1, 11.9,1,1, -5.107, 10500.227, 315.892, 52743.772 23/01/11,06:16:27,07,09,1, 11.9,1,1, -5.107, 10500.245, 315.978, 52743.798 23/01/11,06:16:27,08,09,1, 11.9,1,1, -5.107, 10500.228, 315.966, 52743.826 23/01/11,06:16:27,09,09,1, 11.9,1,1, -5.107, 10500.230, 315.890, 52743.760 23/01/11,06:16:27,10,09,1, 11.9,1,1, -5.107, 10500.230, 315.962, 52743.792 23/01/11,06:16:27,11,09,1, 11.9,1,1, -5.107, 10500.229, 315.970, 52743.854 23/01/11,06:16:27,12,09,1, 11.9,1,1, -5.107, 10500.199, 315.913, 52743.810 23/01/11,06:16:27,13,09,1, 11.9,1,1, -5.107, 10500.206, 315.975, 52743.835 23/01/11,06:16:27,14,09,1, 11.9,1,1, -5.107, 10500.215, 315.947, 52743.844 23/01/11,06:16:27,15,09,1, 11.9,1,1, -5.107, 10500.208, 315.914, 52743.783 23/01/11,06:16:27,16,09,1, 11.9,1,1, -5.107, 10500.193, 316.005, 52743.844 23/01/11,06:16:27,17,09,1, 11.9,1,1, -5.107, 10500.193, 315.930, 52743.804 23/01/11,06:16:27,18,09,1, 11.9,1,1, -5.107, 10500.195, 315.942, 52743.770 23/01/11,06:16:27,19,09,1, 11.9,1,1, -5.107, 10500.198, 316.015, 52743.852 23/01/11,06:16:28,00,09,1, 11.8,1,1, -5.110, 10500.190, 316.015, 52743.852 23/01/11,06:16:28,01,09,1, 11.8,1,1, -5.110, 10500.194, 315.935, 52743.813 23/01/11,06:16:28,02,09,1, 11.8,1,1, -5.110, 10500.175, 315.997, 52743.882 23/01/11,06:16:28,03,09,1, 11.8,1,1, -5.110, 10500.159, 315.942, 52743.836 23/01/11,06:16:28,04,09,1, 11.8,1,1, -5.110, 10500.127, 315.943, 52743.857 23/01/11,06:16:28,05,09,1, 11.8,1,1, -5.110, 10500.172, 316.006, 52743.942 23/01/11,06:16:28,06,09,1, 11.8,1,1, -5.110, 10500.150, 315.922, 52743.840 23/01/11,06:16:28,07,09,1, 11.8,1,1, -5.110, 10500.147, 315.949, 52743.849 23/01/11,06:16:28,08,09,1, 11.8,1,1, -5.110, 10500.147, 315.980, 52743.893 23/01/11,06:16:28,09,09,1, 11.8,1,1, -5.110, 10500.106, 315.911, 52743.873 23/01/11,06:16:28,10,09,1, 11.8,1,1, -5.110, 10500.125, 315.964, 52743.850 23/01/11,06:16:28,11,09,1, 11.8,1,1, -5.110, 10500.125, 316.007, 52743.899 23/01/11,06:16:28,12,09,1, 11.8,1,1, -5.110, 10500.110, 315.922, 52743.832 23/01/11,06:16:28,13,09,1, 11.8,1,1, -5.110, 10500.100, 316.002, 52743.871 23/01/11,06:16:28,14,09,1, 11.8,1,1, -5.110, 10500.101, 315.953, 52743.846 23/01/11,06:16:28,15,09,1, 11.8,1,1, -5.110, 10500.085, 315.921, 52743.848 23/01/11,06:16:28,16,09,1, 11.8,1,1, -5.110, 10500.078, 316.010, 52743.879 23/01/11,06:16:28,17,09,1, 11.8,1,1, -5.110, 10500.099, 315.988, 52743.886 23/01/11,06:16:28,18,09,1, 11.8,1,1, -5.110, 10500.046, 315.935, 52743.830 23/01/11,06:16:28,19,09,1, 11.8,1,1, -5.110, 10500.060, 315.996, 52743.916 23/01/11,06:16:29,00,09,1, 11.9,1,1, -5.109, 10500.057, 315.996, 52743.916 23/01/11,06:16:29,01,09,1, 11.9,1,1, -5.109, 10500.044, 315.949, 52743.859 23/01/11,06:16:29,02,09,1, 11.9,1,1, -5.109, 10500.044, 316.033, 52743.910 23/01/11,06:16:29,03,09,1, 11.9,1,1, -5.109, 10500.028, 315.956, 52743.907 23/01/11,06:16:29,04,09,1, 11.9,1,1, -5.109, 10500.010, 315.968, 52743.865 23/01/11,06:16:29,05,09,1, 11.9,1,1, -5.109, 10500.027, 316.020, 52743.948 23/01/11,06:16:29,06,09,1, 11.9,1,1, -5.109, 10499.984, 315.970, 52743.820 23/01/11,06:16:29,07,09,1, 11.9,1,1, -5.109, 10500.007, 315.993, 52744.134 23/01/11,06:16:29,08,09,1, 11.9,1,1, -5.109, 10500.062, 316.029, 52743.903 23/01/11,06:16:29,09,09,1, 11.9,1,1, -5.109, 10500.009, 315.967, 52743.851 23/01/11,06:16:29,10,09,1, 11.9,1,1, -5.109, 10499.997, 316.016, 52743.881 23/01/11,06:16:29,11,09,1, 11.9,1,1, -5.109, 10500.009, 316.013, 52743.949 23/01/11,06:16:29,12,09,1, 11.9,1,1, -5.109, 10499.981, 315.983, 52743.911 23/01/11,06:16:29,13,09,1, 11.9,1,1, -5.109, 10499.953, 316.031, 52743.947 23/01/11,06:16:29,14,09,1, 11.9,1,1, -5.109, 10499.958, 316.023, 52743.988 23/01/11,06:16:29,15,09,1, 11.9,1,1, -5.109, 10499.939, 315.967, 52743.696 23/01/11,06:16:29,16,09,1, 11.9,1,1, -5.109, 10499.905, 316.062, 52744.005 23/01/11,06:16:29,17,09,1, 11.9,1,1, -5.109, 10499.940, 316.017, 52744.045 23/01/11,06:16:29,18,09,1, 11.9,1,1, -5.109, 10499.914, 315.961, 52743.999 23/01/11,06:16:29,19,09,1, 11.9,1,1, -5.109, 10499.887, 316.053, 52744.032 23/01/11,06:16:30,00,09,1, 11.8,1,1, -5.109, 10499.882, 316.053, 52744.032 23/01/11,06:16:30,01,09,1, 11.8,1,1, -5.109, 10499.886, 315.996, 52743.970 23/01/11,06:16:30,02,09,1, 11.8,1,1, -5.109, 10499.900, 316.062, 52744.014 23/01/11,06:16:30,03,09,1, 11.8,1,1, -5.109, 10499.885, 316.010, 52744.115 23/01/11,06:16:30,04,09,1, 11.8,1,1, -5.109, 10499.864, 316.009, 52743.884 23/01/11,06:16:30,05,09,1, 11.8,1,1, -5.109, 10499.852, 316.069, 52743.994 23/01/11,06:16:30,06,09,1, 11.8,1,1, -5.109, 10499.843, 316.012, 52743.957 23/01/11,06:16:30,07,09,1, 11.8,1,1, -5.109, 10499.843, 316.057, 52744.003 23/01/11,06:16:30,08,09,1, 11.8,1,1, -5.109, 10499.867, 316.058, 52744.022 23/01/11,06:16:30,09,09,1, 11.8,1,1, -5.109, 10499.824, 315.979, 52743.979 23/01/11,06:16:30,10,09,1, 11.8,1,1, -5.109, 10499.802, 316.037, 52743.981 23/01/11,06:16:30,11,09,1, 11.8,1,1, -5.109, 10499.862, 316.081, 52744.006 23/01/11,06:16:30,12,09,1, 11.8,1,1, -5.109, 10499.782, 315.999, 52744.031 23/01/11,06:16:30,13,09,1, 11.8,1,1, -5.109, 10499.766, 316.062, 52744.029 23/01/11,06:16:30,14,09,1, 11.8,1,1, -5.109, 10499.813, 316.089, 52744.063 23/01/11,06:16:30,15,09,1, 11.8,1,1, -5.109, 10499.759, 316.035, 52744.009 23/01/11,06:16:30,16,09,1, 11.8,1,1, -5.109, 10499.763, 316.088, 52744.050 23/01/11,06:16:30,17,09,1, 11.8,1,1, -5.109, 10499.751, 316.100, 52744.066 23/01/11,06:16:30,18,09,1, 11.8,1,1, -5.109, 10499.745, 316.023, 52744.026 23/01/11,06:16:30,19,09,1, 11.8,1,1, -5.109, 10499.745, 316.091, 52744.068 23/01/11,06:16:31,00,09,1, 11.9,1,1, -5.115, 10499.740, 316.091, 52744.068 23/01/11,06:16:31,01,09,1, 11.9,1,1, -5.115, 10499.713, 316.044, 52744.024 23/01/11,06:16:31,02,09,1, 11.9,1,1, -5.115, 10499.715, 316.142, 52744.094 23/01/11,06:16:31,03,09,1, 11.9,1,1, -5.115, 10499.722, 316.056, 52744.053 23/01/11,06:16:31,04,09,1, 11.9,1,1, -5.115, 10499.681, 316.048, 52744.065 23/01/11,06:16:31,05,09,1, 11.9,1,1, -5.115, 10499.693, 316.137, 52744.105 23/01/11,06:16:31,06,09,1, 11.9,1,1, -5.115, 10499.668, 316.056, 52744.067 23/01/11,06:16:31,07,09,1, 11.9,1,1, -5.115, 10499.654, 316.084, 52744.052 23/01/11,06:16:31,08,09,1, 11.9,1,1, -5.115, 10499.671, 316.151, 52743.986 23/01/11,06:16:31,09,09,1, 11.9,1,1, -5.115, 10499.649, 316.080, 52744.143 23/01/11,06:16:31,10,09,1, 11.9,1,1, -5.115, 10499.636, 316.096, 52744.119 23/01/11,06:16:31,11,09,1, 11.9,1,1, -5.115, 10499.646, 316.149, 52744.156 23/01/11,06:16:31,12,09,1, 11.9,1,1, -5.115, 10499.608, 316.075, 52744.116 23/01/11,06:16:31,13,09,1, 11.9,1,1, -5.115, 10499.603, 316.133, 52744.070 23/01/11,06:16:31,14,09,1, 11.9,1,1, -5.115, 10499.593, 316.155, 52744.137 23/01/11,06:16:31,15,09,1, 11.9,1,1, -5.115, 10499.567, 316.090, 52744.095 23/01/11,06:16:31,16,09,1, 11.9,1,1, -5.115, 10499.575, 316.170, 52744.128 23/01/11,06:16:31,17,09,1, 11.9,1,1, -5.115, 10499.553, 316.147, 52744.159 23/01/11,06:16:31,18,09,1, 11.9,1,1, -5.115, 10499.524, 316.099, 52744.074 23/01/11,06:16:31,19,09,1, 11.9,1,1, -5.115, 10499.526, 316.191, 52744.142 23/01/11,06:16:32,00,09,1, 11.9,1,1, -5.107, 10499.523, 316.191, 52744.142 23/01/11,06:16:32,01,09,1, 11.9,1,1, -5.107, 10499.504, 316.113, 52744.103 23/01/11,06:16:32,02,09,1, 11.9,1,1, -5.107, 10499.501, 316.197, 52744.159 23/01/11,06:16:32,03,09,1, 11.9,1,1, -5.107, 10499.507, 316.177, 52744.145 23/01/11,06:16:32,04,09,1, 11.9,1,1, -5.107, 10499.474, 316.126, 52744.065 23/01/11,06:16:32,05,09,1, 11.9,1,1, -5.107, 10499.496, 316.216, 52744.170 23/01/11,06:16:32,06,09,1, 11.9,1,1, -5.107, 10499.476, 316.154, 52744.153 23/01/11,06:16:32,07,09,1, 11.9,1,1, -5.107, 10499.451, 316.154, 52744.121 23/01/11,06:16:32,08,09,1, 11.9,1,1, -5.107, 10499.445, 316.223, 52744.196 23/01/11,06:16:32,09,09,1, 11.9,1,1, -5.107, 10499.437, 316.163, 52744.191 23/01/11,06:16:32,10,09,1, 11.9,1,1, -5.107, 10499.427, 316.157, 52744.130 23/01/11,06:16:32,11,09,1, 11.9,1,1, -5.107, 10499.424, 316.223, 52744.195 23/01/11,06:16:32,12,09,1, 11.9,1,1, -5.107, 10499.389, 316.163, 52744.176 23/01/11,06:16:32,13,09,1, 11.9,1,1, -5.107, 10499.370, 316.214, 52744.152 23/01/11,06:16:32,14,09,1, 11.9,1,1, -5.107, 10499.402, 316.252, 52744.209 23/01/11,06:16:32,15,09,1, 11.9,1,1, -5.107, 10499.353, 316.156, 52744.167 23/01/11,06:16:32,16,09,1, 11.9,1,1, -5.107, 10499.344, 316.235, 52744.218 23/01/11,06:16:32,17,09,1, 11.9,1,1, -5.107, 10499.350, 316.241, 52744.239 23/01/11,06:16:32,18,09,1, 11.9,1,1, -5.107, 10499.298, 316.146, 52744.160 23/01/11,06:16:32,19,09,1, 11.9,1,1, -5.107, 10499.317, 316.219, 52744.209 23/01/11,06:16:33,00,09,1, 11.9,1,1, -5.108, 10499.314, 316.219, 52744.209 23/01/11,06:16:33,01,09,1, 11.9,1,1, -5.108, 10499.295, 316.175, 52744.157 23/01/11,06:16:33,02,09,1, 11.9,1,1, -5.108, 10499.284, 316.260, 52744.233 23/01/11,06:16:33,03,09,1, 11.9,1,1, -5.108, 10499.298, 316.245, 52744.210 23/01/11,06:16:33,04,09,1, 11.9,1,1, -5.108, 10499.222, 316.205, 52744.186 23/01/11,06:16:33,05,09,1, 11.9,1,1, -5.108, 10499.237, 316.290, 52744.256 23/01/11,06:16:33,06,09,1, 11.9,1,1, -5.108, 10499.230, 316.251, 52744.220 23/01/11,06:16:33,07,09,1, 11.9,1,1, -5.108, 10499.198, 316.229, 52744.171 23/01/11,06:16:33,08,09,1, 11.9,1,1, -5.108, 10499.187, 316.315, 52744.223 23/01/11,06:16:33,09,09,1, 11.9,1,1, -5.108, 10499.206, 316.262, 52744.232 23/01/11,06:16:33,10,09,1, 11.9,1,1, -5.108, 10499.148, 316.276, 52744.189 23/01/11,06:16:33,11,09,1, 11.9,1,1, -5.108, 10499.155, 316.342, 52744.230 23/01/11,06:16:33,12,09,1, 11.9,1,1, -5.108, 10499.134, 316.267, 52744.204 23/01/11,06:16:33,13,09,1, 11.9,1,1, -5.108, 10499.134, 316.280, 52744.205 23/01/11,06:16:33,14,09,1, 11.9,1,1, -5.108, 10499.130, 316.354, 52744.290 23/01/11,06:16:33,15,09,1, 11.9,1,1, -5.108, 10499.116, 316.234, 52744.209 23/01/11,06:16:33,16,09,1, 11.9,1,1, -5.108, 10499.098, 316.289, 52744.193 23/01/11,06:16:33,17,09,1, 11.9,1,1, -5.108, 10499.083, 316.358, 52744.285 23/01/11,06:16:33,18,09,1, 11.9,1,1, -5.108, 10499.066, 316.264, 52744.221 23/01/11,06:16:33,19,09,1, 11.9,1,1, -5.108, 10499.046, 316.314, 52744.213 23/01/11,06:16:34,00,09,1, 11.9,1,1, -5.111, 10499.039, 316.314, 52744.213 23/01/11,06:16:34,01,09,1, 11.9,1,1, -5.111, 10499.029, 316.264, 52744.215 23/01/11,06:16:34,02,09,1, 11.9,1,1, -5.111, 10499.009, 316.327, 52744.237 23/01/11,06:16:34,03,09,1, 11.9,1,1, -5.111, 10499.016, 316.307, 52744.245 23/01/11,06:16:34,04,09,1, 11.9,1,1, -5.111, 10498.980, 316.291, 52744.220 23/01/11,06:16:34,05,09,1, 11.9,1,1, -5.111, 10498.981, 316.354, 52744.255 23/01/11,06:16:34,06,09,1, 11.9,1,1, -5.111, 10498.957, 316.346, 52744.273 23/01/11,06:16:34,07,09,1, 11.9,1,1, -5.111, 10498.938, 316.299, 52744.218 23/01/11,06:16:34,08,09,1, 11.9,1,1, -5.111, 10498.932, 316.386, 52744.257 23/01/11,06:16:34,09,09,1, 11.9,1,1, -5.111, 10498.920, 316.336, 52744.306 23/01/11,06:16:34,10,09,1, 11.9,1,1, -5.111, 10498.899, 316.320, 52744.183 23/01/11,06:16:34,11,09,1, 11.9,1,1, -5.111, 10498.908, 316.416, 52744.272 23/01/11,06:16:34,12,09,1, 11.9,1,1, -5.111, 10498.891, 316.360, 52744.280 23/01/11,06:16:34,13,09,1, 11.9,1,1, -5.111, 10498.845, 316.352, 52744.199 23/01/11,06:16:34,14,09,1, 11.9,1,1, -5.111, 10498.861, 316.450, 52744.323 23/01/11,06:16:34,15,09,1, 11.9,1,1, -5.111, 10498.825, 316.357, 52744.281 23/01/11,06:16:34,16,09,1, 11.9,1,1, -5.111, 10498.797, 316.369, 52744.250 23/01/11,06:16:34,17,09,1, 11.9,1,1, -5.111, 10498.802, 316.420, 52744.281 23/01/11,06:16:34,18,09,1, 11.9,1,1, -5.111, 10498.802, 316.367, 52744.286 23/01/11,06:16:34,19,09,1, 11.9,1,1, -5.111, 10498.777, 316.389, 52744.241 23/01/11,06:16:35,00,09,1, 11.9,1,1, -5.108, 10498.772, 316.389, 52744.241 23/01/11,06:16:35,01,09,1, 11.9,1,1, -5.108, 10498.758, 316.379, 52744.295 23/01/11,06:16:35,02,09,1, 11.9,1,1, -5.108, 10498.735, 316.444, 52744.274 23/01/11,06:16:35,03,09,1, 11.9,1,1, -5.108, 10498.739, 316.463, 52744.304 23/01/11,06:16:35,04,09,1, 11.9,1,1, -5.108, 10498.728, 316.394, 52744.284 23/01/11,06:16:35,05,09,1, 11.9,1,1, -5.108, 10498.714, 316.469, 52744.314 23/01/11,06:16:35,06,09,1, 11.9,1,1, -5.108, 10498.707, 316.476, 52744.345 23/01/11,06:16:35,07,09,1, 11.9,1,1, -5.108, 10498.648, 316.409, 52744.448 23/01/11,06:16:35,08,09,1, 11.9,1,1, -5.108, 10498.650, 316.500, 52744.388 23/01/11,06:16:35,09,09,1, 11.9,1,1, -5.108, 10498.661, 316.470, 52744.391 23/01/11,06:16:35,10,09,1, 11.9,1,1, -5.108, 10498.619, 316.399, 52744.262 23/01/11,06:16:35,11,09,1, 11.9,1,1, -5.108, 10498.628, 316.479, 52744.324 23/01/11,06:16:35,12,09,1, 11.9,1,1, -5.108, 10498.638, 316.487, 52744.325 23/01/11,06:16:35,13,09,1, 11.9,1,1, -5.108, 10498.605, 316.434, 52744.259 23/01/11,06:16:35,14,09,1, 11.9,1,1, -5.108, 10498.594, 316.524, 52744.350 23/01/11,06:16:35,15,09,1, 11.9,1,1, -5.108, 10498.579, 316.504, 52744.423 23/01/11,06:16:35,16,09,1, 11.9,1,1, -5.108, 10498.573, 316.464, 52744.253 23/01/11,06:16:35,17,09,1, 11.9,1,1, -5.108, 10498.551, 316.539, 52744.330 23/01/11,06:16:35,18,09,1, 11.9,1,1, -5.108, 10498.561, 316.519, 52744.315 23/01/11,06:16:35,19,09,1, 11.9,1,1, -5.108, 10498.499, 316.521, 52744.255 23/01/11,06:16:36,00,09,1, 11.9,1,1, -5.111, 10498.496, 316.521, 52744.255 23/01/11,06:16:36,01,09,1, 11.9,1,1, -5.111, 10498.497, 316.525, 52744.323 23/01/11,06:16:36,02,09,1, 11.9,1,1, -5.111, 10498.450, 316.544, 52744.290 23/01/11,06:16:36,03,09,1, 11.9,1,1, -5.111, 10498.478, 316.611, 52744.379 23/01/11,06:16:36,04,09,1, 11.9,1,1, -5.111, 10498.459, 316.503, 52744.340 23/01/11,06:16:36,05,09,1, 11.9,1,1, -5.111, 10498.439, 316.534, 52744.348 23/01/11,06:16:36,06,09,1, 11.9,1,1, -5.111, 10498.432, 316.600, 52744.384 23/01/11,06:16:36,07,09,1, 11.9,1,1, -5.111, 10498.421, 316.540, 52744.332 23/01/11,06:16:36,08,09,1, 11.9,1,1, -5.111, 10498.391, 316.564, 52744.333 23/01/11,06:16:36,09,09,1, 11.9,1,1, -5.111, 10498.384, 316.612, 52744.356 23/01/11,06:16:36,10,09,1, 11.9,1,1, -5.111, 10498.363, 316.537, 52744.285 23/01/11,06:16:36,11,09,1, 11.9,1,1, -5.111, 10498.376, 316.587, 52744.314 23/01/11,06:16:36,12,09,1, 11.9,1,1, -5.111, 10498.365, 316.624, 52744.370 23/01/11,06:16:36,13,09,1, 11.9,1,1, -5.111, 10498.356, 316.552, 52744.297 23/01/11,06:16:36,14,09,1, 11.9,1,1, -5.111, 10498.311, 316.609, 52744.319 23/01/11,06:16:36,15,09,1, 11.9,1,1, -5.111, 10498.318, 316.632, 52744.345 23/01/11,06:16:36,16,09,1, 11.9,1,1, -5.111, 10498.301, 316.583, 52744.273 23/01/11,06:16:36,17,09,1, 11.9,1,1, -5.111, 10498.274, 316.642, 52744.308 23/01/11,06:16:36,18,09,1, 11.9,1,1, -5.111, 10498.319, 316.638, 52744.343 23/01/11,06:16:36,19,09,1, 11.9,1,1, -5.111, 10498.279, 316.601, 52744.282 23/01/11,06:16:37,00,10,1, 11.8,1,1, -5.111, 10498.271, 316.601, 52744.282 23/01/11,06:16:37,01,10,1, 11.8,1,1, -5.111, 10498.250, 316.657, 52744.397 23/01/11,06:16:37,02,10,1, 11.8,1,1, -5.111, 10498.214, 316.624, 52744.302 23/01/11,06:16:37,03,10,1, 11.8,1,1, -5.111, 10498.245, 316.700, 52744.366 23/01/11,06:16:37,04,10,1, 11.8,1,1, -5.111, 10498.214, 316.655, 52744.351 23/01/11,06:16:37,05,10,1, 11.8,1,1, -5.111, 10498.187, 316.619, 52744.311 23/01/11,06:16:37,06,10,1, 11.8,1,1, -5.111, 10498.195, 316.709, 52744.362 23/01/11,06:16:37,07,10,1, 11.8,1,1, -5.111, 10498.173, 316.681, 52744.364 23/01/11,06:16:37,08,10,1, 11.8,1,1, -5.111, 10498.170, 316.644, 52744.335 23/01/11,06:16:37,09,10,1, 11.8,1,1, -5.111, 10498.166, 316.753, 52744.353 23/01/11,06:16:37,10,10,1, 11.8,1,1, -5.111, 10498.139, 316.687, 52744.346 23/01/11,06:16:37,11,10,1, 11.8,1,1, -5.111, 10498.117, 316.674, 52744.335 23/01/11,06:16:37,12,10,1, 11.8,1,1, -5.111, 10498.127, 316.749, 52744.367 23/01/11,06:16:37,13,10,1, 11.8,1,1, -5.111, 10498.123, 316.685, 52744.333 23/01/11,06:16:37,14,10,1, 11.8,1,1, -5.111, 10498.086, 316.715, 52744.304 23/01/11,06:16:37,15,10,1, 11.8,1,1, -5.111, 10498.085, 316.760, 52744.350 23/01/11,06:16:37,16,10,1, 11.8,1,1, -5.111, 10498.045, 316.711, 52744.329 23/01/11,06:16:37,17,10,1, 11.8,1,1, -5.111, 10498.056, 316.746, 52744.310 23/01/11,06:16:37,18,10,1, 11.8,1,1, -5.111, 10498.082, 316.815, 52744.361 23/01/11,06:16:37,19,10,1, 11.8,1,1, -5.111, 10498.025, 316.718, 52744.306 23/01/11,06:16:38,00,09,1, 11.9,1,1, -5.109, 10498.021, 316.718, 52744.306 23/01/11,06:16:38,01,09,1, 11.9,1,1, -5.109, 10498.005, 316.794, 52744.374 23/01/11,06:16:38,02,09,1, 11.9,1,1, -5.109, 10497.993, 316.715, 52744.294 23/01/11,06:16:38,03,09,1, 11.9,1,1, -5.109, 10497.977, 316.789, 52744.317 23/01/11,06:16:38,04,09,1, 11.9,1,1, -5.109, 10497.989, 316.813, 52744.391 23/01/11,06:16:38,05,09,1, 11.9,1,1, -5.109, 10497.986, 316.758, 52744.332 23/01/11,06:16:38,06,09,1, 11.9,1,1, -5.109, 10497.938, 316.800, 52744.344 23/01/11,06:16:38,07,09,1, 11.9,1,1, -5.109, 10497.963, 316.829, 52744.360 23/01/11,06:16:38,08,09,1, 11.9,1,1, -5.109, 10497.925, 316.778, 52744.372 23/01/11,06:16:38,09,09,1, 11.9,1,1, -5.109, 10497.920, 316.855, 52744.374 23/01/11,06:16:38,10,09,1, 11.9,1,1, -5.109, 10497.909, 316.851, 52744.395 23/01/11,06:16:38,11,09,1, 11.9,1,1, -5.109, 10497.896, 316.790, 52744.238 23/01/11,06:16:38,12,09,1, 11.9,1,1, -5.109, 10497.902, 316.856, 52744.364 23/01/11,06:16:38,13,09,1, 11.9,1,1, -5.109, 10497.884, 316.852, 52744.376 23/01/11,06:16:38,14,09,1, 11.9,1,1, -5.109, 10497.872, 316.810, 52744.336 23/01/11,06:16:38,15,09,1, 11.9,1,1, -5.109, 10497.865, 316.903, 52744.393 23/01/11,06:16:38,16,09,1, 11.9,1,1, -5.109, 10497.858, 316.820, 52744.351 23/01/11,06:16:38,17,09,1, 11.9,1,1, -5.109, 10497.819, 316.829, 52744.367 23/01/11,06:16:38,18,09,1, 11.9,1,1, -5.109, 10497.806, 316.936, 52744.379 23/01/11,06:16:38,19,09,1, 11.9,1,1, -5.109, 10497.810, 316.870, 52744.350 23/01/11,06:16:39,00,09,1, 11.9,1,1, -5.113, 10497.804, 316.870, 52744.350 23/01/11,06:16:39,01,09,1, 11.9,1,1, -5.113, 10497.788, 316.945, 52744.386 23/01/11,06:16:39,02,09,1, 11.9,1,1, -5.113, 10497.766, 316.864, 52744.379 23/01/11,06:16:39,03,09,1, 11.9,1,1, -5.113, 10497.742, 316.918, 52744.332 23/01/11,06:16:39,04,09,1, 11.9,1,1, -5.113, 10497.759, 316.945, 52744.406 23/01/11,06:16:39,05,09,1, 11.9,1,1, -5.113, 10497.737, 316.893, 52744.337 23/01/11,06:16:39,06,09,1, 11.9,1,1, -5.113, 10497.713, 316.913, 52744.332 23/01/11,06:16:39,07,09,1, 11.9,1,1, -5.113, 10497.737, 316.975, 52744.390 23/01/11,06:16:39,08,09,1, 11.9,1,1, -5.113, 10497.713, 316.894, 52744.348 23/01/11,06:16:39,09,09,1, 11.9,1,1, -5.113, 10497.671, 316.940, 52744.158 23/01/11,06:16:39,10,09,1, 11.9,1,1, -5.113, 10497.656, 316.983, 52744.429 23/01/11,06:16:39,11,09,1, 11.9,1,1, -5.113, 10497.690, 316.914, 52744.372 23/01/11,06:16:39,12,09,1, 11.9,1,1, -5.113, 10497.653, 316.985, 52744.366 23/01/11,06:16:39,13,09,1, 11.9,1,1, -5.113, 10497.648, 316.965, 52744.390 23/01/11,06:16:39,14,09,1, 11.9,1,1, -5.113, 10497.621, 316.908, 52744.333 23/01/11,06:16:39,15,09,1, 11.9,1,1, -5.113, 10497.630, 317.003, 52744.382 23/01/11,06:16:39,16,09,1, 11.9,1,1, -5.113, 10497.627, 316.968, 52744.344 23/01/11,06:16:39,17,09,1, 11.9,1,1, -5.113, 10497.605, 316.921, 52744.305 23/01/11,06:16:39,18,09,1, 11.9,1,1, -5.113, 10497.623, 317.034, 52744.407 23/01/11,06:16:39,19,09,1, 11.9,1,1, -5.113, 10497.621, 316.985, 52744.383 23/01/11,06:16:40,00,10,1, 11.9,1,1, -5.112, 10497.620, 316.985, 52744.383 23/01/11,06:16:40,01,10,1, 11.9,1,1, -5.112, 10497.580, 317.064, 52744.400 23/01/11,06:16:40,02,10,1, 11.9,1,1, -5.112, 10497.589, 317.020, 52744.393 23/01/11,06:16:40,03,10,1, 11.9,1,1, -5.112, 10497.566, 316.974, 52744.329 23/01/11,06:16:40,04,10,1, 11.9,1,1, -5.112, 10497.559, 317.043, 52744.381 23/01/11,06:16:40,05,10,1, 11.9,1,1, -5.112, 10497.542, 317.017, 52744.378 23/01/11,06:16:40,06,10,1, 11.9,1,1, -5.112, 10497.531, 317.006, 52744.332 23/01/11,06:16:40,07,10,1, 11.9,1,1, -5.112, 10497.533, 317.056, 52744.378 23/01/11,06:16:40,08,10,1, 11.9,1,1, -5.112, 10497.513, 317.021, 52744.375 23/01/11,06:16:40,09,10,1, 11.9,1,1, -5.112, 10497.509, 317.044, 52744.356 23/01/11,06:16:40,10,10,1, 11.9,1,1, -5.112, 10497.522, 317.096, 52744.353 23/01/11,06:16:40,11,10,1, 11.9,1,1, -5.112, 10497.497, 317.041, 52744.313 23/01/11,06:16:40,12,10,1, 11.9,1,1, -5.112, 10497.467, 317.108, 52744.316 23/01/11,06:16:40,13,10,1, 11.9,1,1, -5.112, 10497.479, 317.097, 52744.379 23/01/11,06:16:40,14,10,1, 11.9,1,1, -5.112, 10497.458, 317.044, 52744.330 23/01/11,06:16:40,15,10,1, 11.9,1,1, -5.112, 10497.428, 317.111, 52744.332 23/01/11,06:16:40,16,10,1, 11.9,1,1, -5.112, 10497.469, 317.144, 52744.403 23/01/11,06:16:40,17,10,1, 11.9,1,1, -5.112, 10497.439, 317.054, 52744.310 23/01/11,06:16:40,18,10,1, 11.9,1,1, -5.112, 10497.398, 317.130, 52744.312 23/01/11,06:16:40,19,10,1, 11.9,1,1, -5.112, 10497.437, 317.143, 52744.335 23/01/11,06:16:41,00,11,1, 11.9,1,1, -5.109, 10497.437, 317.143, 52744.335 23/01/11,06:16:41,01,11,1, 11.9,1,1, -5.109, 10497.405, 317.150, 52744.361 23/01/11,06:16:41,02,11,1, 11.9,1,1, -5.109, 10497.424, 317.153, 52744.331 23/01/11,06:16:41,03,11,1, 11.9,1,1, -5.109, 10497.375, 317.121, 52744.322 23/01/11,06:16:41,04,11,1, 11.9,1,1, -5.109, 10497.374, 317.179, 52744.336 23/01/11,06:16:41,05,11,1, 11.9,1,1, -5.109, 10497.374, 317.138, 52744.321 23/01/11,06:16:41,06,11,1, 11.9,1,1, -5.109, 10497.360, 317.133, 52744.300 23/01/11,06:16:41,07,11,1, 11.9,1,1, -5.109, 10497.368, 317.216, 52744.379 23/01/11,06:16:41,08,11,1, 11.9,1,1, -5.109, 10497.339, 317.145, 52744.297 23/01/11,06:16:41,09,11,1, 11.9,1,1, -5.109, 10497.347, 317.170, 52744.312 23/01/11,06:16:41,10,11,1, 11.9,1,1, -5.109, 10497.351, 317.237, 52744.352 23/01/11,06:16:41,11,11,1, 11.9,1,1, -5.109, 10497.332, 317.160, 52744.323 23/01/11,06:16:41,12,11,1, 11.9,1,1, -5.109, 10497.291, 317.166, 52744.303 23/01/11,06:16:41,13,11,1, 11.9,1,1, -5.109, 10497.343, 317.234, 52744.338 23/01/11,06:16:41,14,11,1, 11.9,1,1, -5.109, 10497.319, 317.160, 52744.307 23/01/11,06:16:41,15,11,1, 11.9,1,1, -5.109, 10497.294, 317.194, 52744.302 23/01/11,06:16:41,16,11,1, 11.9,1,1, -5.109, 10497.329, 317.238, 52744.324 23/01/11,06:16:41,17,11,1, 11.9,1,1, -5.109, 10497.297, 317.174, 52744.292 23/01/11,06:16:41,18,11,1, 11.9,1,1, -5.109, 10497.289, 317.228, 52744.301 23/01/11,06:16:41,19,11,1, 11.9,1,1, -5.109, 10497.312, 317.246, 52744.349 23/01/11,06:16:42,00,11,1, 11.9,1,1, -5.112, 10497.311, 317.246, 52744.349 23/01/11,06:16:42,01,11,1, 11.9,1,1, -5.112, 10497.261, 317.245, 52744.341 23/01/11,06:16:42,02,11,1, 11.9,1,1, -5.112, 10497.266, 317.244, 52744.317 23/01/11,06:16:42,03,11,1, 11.9,1,1, -5.112, 10497.246, 317.186, 52744.293 23/01/11,06:16:42,04,11,1, 11.9,1,1, -5.112, 10497.258, 317.278, 52744.348 23/01/11,06:16:42,05,11,1, 11.9,1,1, -5.112, 10497.272, 317.248, 52744.321 23/01/11,06:16:42,06,11,1, 11.9,1,1, -5.112, 10497.209, 317.188, 52744.266 23/01/11,06:16:42,07,11,1, 11.9,1,1, -5.112, 10497.245, 317.314, 52744.359 23/01/11,06:16:42,08,11,1, 11.9,1,1, -5.112, 10497.211, 317.242, 52744.310 23/01/11,06:16:42,09,11,1, 11.9,1,1, -5.112, 10497.193, 317.240, 52744.313 23/01/11,06:16:42,10,11,1, 11.9,1,1, -5.112, 10497.237, 317.340, 52744.332 23/01/11,06:16:42,11,11,1, 11.9,1,1, -5.112, 10497.227, 317.285, 52744.310 23/01/11,06:16:42,12,11,1, 11.9,1,1, -5.112, 10497.193, 317.261, 52744.303 23/01/11,06:16:42,13,11,1, 11.9,1,1, -5.112, 10497.211, 317.328, 52744.351 23/01/11,06:16:42,14,11,1, 11.9,1,1, -5.112, 10497.205, 317.263, 52744.315 23/01/11,06:16:42,15,11,1, 11.9,1,1, -5.112, 10497.169, 317.281, 52744.299 23/01/11,06:16:42,16,11,1, 11.9,1,1, -5.112, 10497.210, 317.359, 52744.397 23/01/11,06:16:42,17,11,1, 11.9,1,1, -5.112, 10497.184, 317.287, 52744.285 23/01/11,06:16:42,18,11,1, 11.9,1,1, -5.112, 10497.127, 317.307, 52744.290 23/01/11,06:16:42,19,11,1, 11.9,1,1, -5.112, 10497.176, 317.346, 52744.299 23/01/11,06:16:43,00,11,1, 11.8,1,1, -5.110, 10497.169, 317.346, 52744.299 23/01/11,06:16:43,01,11,1, 11.8,1,1, -5.110, 10497.133, 317.339, 52744.264 23/01/11,06:16:43,02,11,1, 11.8,1,1, -5.110, 10497.155, 317.370, 52744.330 23/01/11,06:16:43,03,11,1, 11.8,1,1, -5.110, 10497.140, 317.271, 52744.296 23/01/11,06:16:43,04,11,1, 11.8,1,1, -5.110, 10497.131, 317.355, 52744.298 23/01/11,06:16:43,05,11,1, 11.8,1,1, -5.110, 10497.163, 317.375, 52744.354 23/01/11,06:16:43,06,11,1, 11.8,1,1, -5.110, 10497.121, 317.316, 52744.271 23/01/11,06:16:43,07,11,1, 11.8,1,1, -5.110, 10497.125, 317.376, 52744.311 23/01/11,06:16:43,08,11,1, 11.8,1,1, -5.110, 10497.144, 317.386, 52744.334 23/01/11,06:16:43,09,11,1, 11.8,1,1, -5.110, 10497.083, 317.317, 52744.244 23/01/11,06:16:43,10,11,1, 11.8,1,1, -5.110, 10497.122, 317.410, 52744.296 23/01/11,06:16:43,11,11,1, 11.8,1,1, -5.110, 10497.132, 317.378, 52744.326 23/01/11,06:16:43,12,11,1, 11.8,1,1, -5.110, 10497.104, 317.337, 52744.288 23/01/11,06:16:43,13,11,1, 11.8,1,1, -5.110, 10497.118, 317.407, 52744.297 23/01/11,06:16:43,14,11,1, 11.8,1,1, -5.110, 10497.123, 317.362, 52744.333 23/01/11,06:16:43,15,11,1, 11.8,1,1, -5.110, 10497.112, 317.341, 52744.289 23/01/11,06:16:43,16,11,1, 11.8,1,1, -5.110, 10497.109, 317.429, 52744.320 23/01/11,06:16:43,17,11,1, 11.8,1,1, -5.110, 10497.106, 317.387, 52744.337 23/01/11,06:16:43,18,11,1, 11.8,1,1, -5.110, 10497.109, 317.363, 52744.293 23/01/11,06:16:43,19,11,1, 11.8,1,1, -5.110, 10497.106, 317.447, 52744.333 23/01/11,06:16:44,00,11,1, 11.8,1,1, -5.109, 10497.103, 317.447, 52744.333 23/01/11,06:16:44,01,11,1, 11.8,1,1, -5.109, 10497.069, 317.389, 52744.278 23/01/11,06:16:44,02,11,1, 11.8,1,1, -5.109, 10497.078, 317.454, 52744.361 23/01/11,06:16:44,03,11,1, 11.8,1,1, -5.109, 10497.075, 317.384, 52744.278 23/01/11,06:16:44,04,11,1, 11.8,1,1, -5.109, 10497.076, 317.423, 52744.293 23/01/11,06:16:44,05,11,1, 11.8,1,1, -5.109, 10497.066, 317.461, 52744.356 23/01/11,06:16:44,06,11,1, 11.8,1,1, -5.109, 10497.062, 317.383, 52744.248 23/01/11,06:16:44,07,11,1, 11.8,1,1, -5.109, 10497.065, 317.425, 52744.271 23/01/11,06:16:44,08,11,1, 11.8,1,1, -5.109, 10497.100, 317.459, 52744.327 23/01/11,06:16:44,09,11,1, 11.8,1,1, -5.109, 10497.066, 317.417, 52744.306 23/01/11,06:16:44,10,11,1, 11.8,1,1, -5.109, 10497.053, 317.458, 52744.274 23/01/11,06:16:44,11,11,1, 11.8,1,1, -5.109, 10497.074, 317.468, 52744.296 23/01/11,06:16:44,12,11,1, 11.8,1,1, -5.109, 10497.047, 317.423, 52744.259 23/01/11,06:16:44,13,11,1, 11.8,1,1, -5.109, 10497.046, 317.470, 52744.241 23/01/11,06:16:44,14,11,1, 11.8,1,1, -5.109, 10497.067, 317.458, 52744.282 23/01/11,06:16:44,15,11,1, 11.8,1,1, -5.109, 10497.048, 317.411, 52744.273 23/01/11,06:16:44,16,11,1, 11.8,1,1, -5.109, 10497.070, 317.492, 52744.100 23/01/11,06:16:44,17,11,1, 11.8,1,1, -5.109, 10497.038, 317.460, 52744.296 23/01/11,06:16:44,18,11,1, 11.8,1,1, -5.109, 10497.025, 317.405, 52744.072 23/01/11,06:16:44,19,11,1, 11.8,1,1, -5.109, 10497.039, 317.507, 52744.342 23/01/11,06:16:45,00,11,1, 11.9,1,1, -5.110, 10497.036, 317.507, 52744.342 23/01/11,06:16:45,01,11,1, 11.9,1,1, -5.110, 10497.005, 317.438, 52744.239 23/01/11,06:16:45,02,11,1, 11.9,1,1, -5.110, 10497.023, 317.514, 52744.273 23/01/11,06:16:45,03,11,1, 11.9,1,1, -5.110, 10497.036, 317.457, 52744.272 23/01/11,06:16:45,04,11,1, 11.9,1,1, -5.110, 10497.007, 317.460, 52744.228 23/01/11,06:16:45,05,11,1, 11.9,1,1, -5.110, 10497.035, 317.534, 52744.300 23/01/11,06:16:45,06,11,1, 11.9,1,1, -5.110, 10497.017, 317.477, 52744.223 23/01/11,06:16:45,07,11,1, 11.9,1,1, -5.110, 10497.021, 317.461, 52744.116 23/01/11,06:16:45,08,11,1, 11.9,1,1, -5.110, 10497.023, 317.551, 52744.271 23/01/11,06:16:45,09,11,1, 11.9,1,1, -5.110, 10496.989, 317.480, 52744.246 23/01/11,06:16:45,10,11,1, 11.9,1,1, -5.110, 10496.985, 317.506, 52744.202 23/01/11,06:16:45,11,11,1, 11.9,1,1, -5.110, 10497.009, 317.528, 52744.281 23/01/11,06:16:45,12,11,1, 11.9,1,1, -5.110, 10497.024, 317.465, 52744.205 23/01/11,06:16:45,13,11,1, 11.9,1,1, -5.110, 10496.976, 317.509, 52744.219 23/01/11,06:16:45,14,11,1, 11.9,1,1, -5.110, 10497.003, 317.547, 52744.254 23/01/11,06:16:45,15,11,1, 11.9,1,1, -5.110, 10496.983, 317.470, 52744.227 23/01/11,06:16:45,16,11,1, 11.9,1,1, -5.110, 10496.974, 317.542, 52744.213 23/01/11,06:16:45,17,11,1, 11.9,1,1, -5.110, 10497.011, 317.563, 52744.259 23/01/11,06:16:45,18,11,1, 11.9,1,1, -5.110, 10496.994, 317.488, 52744.182 23/01/11,06:16:45,19,11,1, 11.9,1,1, -5.110, 10496.970, 317.529, 52744.196 23/01/11,06:16:46,00,11,1, 11.9,1,1, -5.108, 10496.969, 317.529, 52744.196 23/01/11,06:16:46,01,11,1, 11.9,1,1, -5.108, 10496.959, 317.460, 52744.195 23/01/11,06:16:46,02,11,1, 11.9,1,1, -5.108, 10496.977, 317.560, 52744.240 23/01/11,06:16:46,03,11,1, 11.9,1,1, -5.108, 10497.008, 317.556, 52744.268 23/01/11,06:16:46,04,11,1, 11.9,1,1, -5.108, 10496.956, 317.487, 52744.183 23/01/11,06:16:46,05,11,1, 11.9,1,1, -5.108, 10496.964, 317.538, 52744.233 23/01/11,06:16:46,06,11,1, 11.9,1,1, -5.108, 10496.978, 317.528, 52744.210 23/01/11,06:16:46,07,11,1, 11.9,1,1, -5.108, 10496.953, 317.478, 52744.158 23/01/11,06:16:46,08,11,1, 11.9,1,1, -5.108, 10496.982, 317.574, 52744.233 23/01/11,06:16:46,09,11,1, 11.9,1,1, -5.108, 10496.983, 317.539, 52744.228 23/01/11,06:16:46,10,11,1, 11.9,1,1, -5.108, 10496.963, 317.507, 52744.178 23/01/11,06:16:46,11,11,1, 11.9,1,1, -5.108, 10496.988, 317.571, 52744.177 23/01/11,06:16:46,12,11,1, 11.9,1,1, -5.108, 10496.987, 317.500, 52744.184 23/01/11,06:16:46,13,11,1, 11.9,1,1, -5.108, 10496.941, 317.521, 52744.158 23/01/11,06:16:46,14,11,1, 11.9,1,1, -5.108, 10496.976, 317.569, 52744.241 23/01/11,06:16:46,15,11,1, 11.9,1,1, -5.108, 10496.958, 317.511, 52744.167 23/01/11,06:16:46,16,11,1, 11.9,1,1, -5.108, 10496.958, 317.531, 52744.155 23/01/11,06:16:46,17,11,1, 11.9,1,1, -5.108, 10496.972, 317.599, 52744.208 23/01/11,06:16:46,18,11,1, 11.9,1,1, -5.108, 10496.951, 317.525, 52744.145 23/01/11,06:16:46,19,11,1, 11.9,1,1, -5.108, 10496.936, 317.560, 52744.139 23/01/11,06:16:47,00,11,1, 11.8,1,1, -5.108, 10496.936, 317.560, 52744.139 23/01/11,06:16:47,01,11,1, 11.8,1,1, -5.108, 10496.940, 317.501, 52744.122 23/01/11,06:16:47,02,11,1, 11.8,1,1, -5.108, 10496.952, 317.534, 52744.141 23/01/11,06:16:47,03,11,1, 11.8,1,1, -5.108, 10496.962, 317.608, 52744.172 23/01/11,06:16:47,04,11,1, 11.8,1,1, -5.108, 10496.944, 317.535, 52744.114 23/01/11,06:16:47,05,11,1, 11.8,1,1, -5.108, 10496.945, 317.554, 52744.160 23/01/11,06:16:47,06,11,1, 11.8,1,1, -5.108, 10496.968, 317.596, 52744.190 23/01/11,06:16:47,07,11,1, 11.8,1,1, -5.108, 10496.917, 317.529, 52744.038 23/01/11,06:16:47,08,11,1, 11.8,1,1, -5.108, 10496.997, 317.562, 52744.162 23/01/11,06:16:47,09,11,1, 11.8,1,1, -5.108, 10496.950, 317.563, 52744.117 23/01/11,06:16:47,10,11,1, 11.8,1,1, -5.108, 10496.947, 317.526, 52744.104 23/01/11,06:16:47,11,11,1, 11.8,1,1, -5.108, 10496.927, 317.577, 52744.043 23/01/11,06:16:47,12,11,1, 11.8,1,1, -5.108, 10497.003, 317.541, 52744.161 23/01/11,06:16:47,13,11,1, 11.8,1,1, -5.108, 10496.965, 317.518, 52744.059 23/01/11,06:16:47,14,11,1, 11.8,1,1, -5.108, 10496.957, 317.609, 52744.123 23/01/11,06:16:47,15,11,1, 11.8,1,1, -5.108, 10496.977, 317.587, 52744.160 23/01/11,06:16:47,16,11,1, 11.8,1,1, -5.108, 10496.929, 317.504, 52744.106 23/01/11,06:16:47,17,11,1, 11.8,1,1, -5.108, 10496.950, 317.589, 52744.150 23/01/11,06:16:47,18,11,1, 11.8,1,1, -5.108, 10496.973, 317.576, 52744.142 23/01/11,06:16:47,19,11,1, 11.8,1,1, -5.108, 10496.933, 317.524, 52744.111 23/01/11,06:16:48,00,11,1, 11.9,1,1, -5.110, 10496.927, 317.524, 52744.111 23/01/11,06:16:48,01,11,1, 11.9,1,1, -5.110, 10496.933, 317.566, 52744.098 23/01/11,06:16:48,02,11,1, 11.9,1,1, -5.110, 10496.924, 317.539, 52744.098 23/01/11,06:16:48,03,11,1, 11.9,1,1, -5.110, 10496.961, 317.606, 52744.115 23/01/11,06:16:48,04,11,1, 11.9,1,1, -5.110, 10496.943, 317.562, 52744.160 23/01/11,06:16:48,05,11,1, 11.9,1,1, -5.110, 10496.927, 317.539, 52744.066 23/01/11,06:16:48,06,11,1, 11.9,1,1, -5.110, 10496.948, 317.590, 52744.111 23/01/11,06:16:48,07,11,1, 11.9,1,1, -5.110, 10496.937, 317.546, 52744.099 23/01/11,06:16:48,08,11,1, 11.9,1,1, -5.110, 10496.929, 317.553, 52744.071 23/01/11,06:16:48,09,11,1, 11.9,1,1, -5.110, 10496.954, 317.601, 52744.153 23/01/11,06:16:48,10,11,1, 11.9,1,1, -5.110, 10496.944, 317.525, 52744.093 23/01/11,06:16:48,11,11,1, 11.9,1,1, -5.110, 10496.967, 317.529, 52744.063 23/01/11,06:16:48,12,11,1, 11.9,1,1, -5.110, 10496.929, 317.603, 52744.240 23/01/11,06:16:48,13,11,1, 11.9,1,1, -5.110, 10496.917, 317.516, 52744.031 23/01/11,06:16:48,14,11,1, 11.9,1,1, -5.110, 10496.917, 317.557, 52744.063 23/01/11,06:16:48,15,11,1, 11.9,1,1, -5.110, 10496.954, 317.609, 52744.078 23/01/11,06:16:48,16,11,1, 11.9,1,1, -5.110, 10496.958, 317.510, 52744.051 23/01/11,06:16:48,17,11,1, 11.9,1,1, -5.110, 10496.936, 317.572, 52744.037 23/01/11,06:16:48,18,11,1, 11.9,1,1, -5.110, 10496.973, 317.609, 52744.080 23/01/11,06:16:48,19,11,1, 11.9,1,1, -5.110, 10496.935, 317.526, 52744.055 23/01/11,06:16:49,00,09,1, 11.9,1,1, -5.116, 10496.927, 317.526, 52744.055 23/01/11,06:16:49,01,09,1, 11.9,1,1, -5.116, 10496.971, 317.603, 52744.093 23/01/11,06:16:49,02,09,1, 11.9,1,1, -5.116, 10496.949, 317.526, 52744.042 23/01/11,06:16:49,03,09,1, 11.9,1,1, -5.116, 10496.942, 317.584, 52744.056 23/01/11,06:16:49,04,09,1, 11.9,1,1, -5.116, 10496.981, 317.582, 52744.074 23/01/11,06:16:49,05,09,1, 11.9,1,1, -5.116, 10496.957, 317.517, 52744.032 23/01/11,06:16:49,06,09,1, 11.9,1,1, -5.116, 10496.953, 317.581, 52744.029 23/01/11,06:16:49,07,09,1, 11.9,1,1, -5.116, 10496.962, 317.578, 52744.035 23/01/11,06:16:49,08,09,1, 11.9,1,1, -5.116, 10496.964, 317.521, 52743.991 23/01/11,06:16:49,09,09,1, 11.9,1,1, -5.116, 10496.931, 317.586, 52744.039 23/01/11,06:16:49,10,09,1, 11.9,1,1, -5.116, 10496.936, 317.562, 52744.044 23/01/11,06:16:49,11,09,1, 11.9,1,1, -5.116, 10496.961, 317.525, 52743.963 23/01/11,06:16:49,12,09,1, 11.9,1,1, -5.116, 10496.949, 317.572, 52744.051 23/01/11,06:16:49,13,09,1, 11.9,1,1, -5.116, 10496.945, 317.558, 52744.003 23/01/11,06:16:49,14,09,1, 11.9,1,1, -5.116, 10496.934, 317.484, 52743.961 23/01/11,06:16:49,15,09,1, 11.9,1,1, -5.116, 10496.935, 317.573, 52744.024 23/01/11,06:16:49,16,09,1, 11.9,1,1, -5.116, 10496.951, 317.526, 52744.040 23/01/11,06:16:49,17,09,1, 11.9,1,1, -5.116, 10496.929, 317.500, 52743.950 23/01/11,06:16:49,18,09,1, 11.9,1,1, -5.116, 10496.937, 317.582, 52744.066 23/01/11,06:16:49,19,09,1, 11.9,1,1, -5.116, 10496.962, 317.507, 52743.808 23/01/11,06:16:50,00,09,1, 11.8,1,1, -5.111, 10496.961, 317.507, 52743.808 23/01/11,06:16:50,01,09,1, 11.8,1,1, -5.111, 10496.920, 317.596, 52744.031 23/01/11,06:16:50,02,09,1, 11.8,1,1, -5.111, 10496.926, 317.517, 52744.045 23/01/11,06:16:50,03,09,1, 11.8,1,1, -5.111, 10496.931, 317.498, 52743.975 23/01/11,06:16:50,04,09,1, 11.8,1,1, -5.111, 10496.946, 317.558, 52743.999 23/01/11,06:16:50,05,09,1, 11.8,1,1, -5.111, 10496.970, 317.510, 52743.992 23/01/11,06:16:50,06,09,1, 11.8,1,1, -5.111, 10496.942, 317.533, 52744.135 23/01/11,06:16:50,07,09,1, 11.8,1,1, -5.111, 10496.930, 317.570, 52744.200 23/01/11,06:16:50,08,09,1, 11.8,1,1, -5.111, 10496.938, 317.500, 52744.060 23/01/11,06:16:50,09,09,1, 11.8,1,1, -5.111, 10496.939, 317.494, 52744.035 23/01/11,06:16:50,10,09,1, 11.8,1,1, -5.111, 10496.975, 317.540, 52744.016 23/01/11,06:16:50,11,09,1, 11.8,1,1, -5.111, 10496.981, 317.463, 52743.943 23/01/11,06:16:50,12,09,1, 11.8,1,1, -5.111, 10496.943, 317.510, 52743.956 23/01/11,06:16:50,13,09,1, 11.8,1,1, -5.111, 10496.981, 317.527, 52743.873 23/01/11,06:16:50,14,09,1, 11.8,1,1, -5.111, 10496.964, 317.453, 52744.025 23/01/11,06:16:50,15,09,1, 11.8,1,1, -5.111, 10496.955, 317.494, 52744.013 23/01/11,06:16:50,16,09,1, 11.8,1,1, -5.111, 10496.975, 317.520, 52744.036 23/01/11,06:16:50,17,09,1, 11.8,1,1, -5.111, 10496.952, 317.420, 52743.922 23/01/11,06:16:50,18,09,1, 11.8,1,1, -5.111, 10496.960, 317.473, 52743.955 23/01/11,06:16:50,19,09,1, 11.8,1,1, -5.111, 10496.982, 317.492, 52744.006 23/01/11,06:16:51,00,09,1, 11.8,1,1, -5.112, 10496.978, 317.492, 52744.006 23/01/11,06:16:51,01,09,1, 11.8,1,1, -5.112, 10496.970, 317.449, 52743.916 23/01/11,06:16:51,02,09,1, 11.8,1,1, -5.112, 10496.985, 317.467, 52743.967 23/01/11,06:16:51,03,09,1, 11.8,1,1, -5.112, 10496.952, 317.393, 52743.899 23/01/11,06:16:51,04,09,1, 11.8,1,1, -5.112, 10496.965, 317.431, 52743.918 23/01/11,06:16:51,05,09,1, 11.8,1,1, -5.112, 10497.000, 317.442, 52743.954 23/01/11,06:16:51,06,09,1, 11.8,1,1, -5.112, 10496.969, 317.396, 52743.877 23/01/11,06:16:51,07,09,1, 11.8,1,1, -5.112, 10496.977, 317.445, 52743.888 23/01/11,06:16:51,08,09,1, 11.8,1,1, -5.112, 10496.986, 317.419, 52743.918 23/01/11,06:16:51,09,09,1, 11.8,1,1, -5.112, 10496.962, 317.374, 52743.850 23/01/11,06:16:51,10,09,1, 11.8,1,1, -5.112, 10496.945, 317.433, 52743.894 23/01/11,06:16:51,11,09,1, 11.8,1,1, -5.112, 10497.015, 317.417, 52743.867 23/01/11,06:16:51,12,09,1, 11.8,1,1, -5.112, 10496.949, 317.382, 52743.855 23/01/11,06:16:51,13,09,1, 11.8,1,1, -5.112, 10496.971, 317.449, 52743.871 23/01/11,06:16:51,14,09,1, 11.8,1,1, -5.112, 10496.986, 317.399, 52743.911 23/01/11,06:16:51,15,09,1, 11.8,1,1, -5.112, 10496.961, 317.368, 52743.833 23/01/11,06:16:51,16,09,1, 11.8,1,1, -5.112, 10496.991, 317.458, 52743.922 23/01/11,06:16:51,17,09,1, 11.8,1,1, -5.112, 10497.006, 317.377, 52743.927 23/01/11,06:16:51,18,09,1, 11.8,1,1, -5.112, 10497.006, 317.375, 52743.859 23/01/11,06:16:51,19,09,1, 11.8,1,1, -5.112, 10497.016, 317.416, 52743.903 23/01/11,06:16:52,00,09,1, 11.9,1,1, -5.114, 10497.011, 317.416, 52743.903 23/01/11,06:16:52,01,09,1, 11.9,1,1, -5.114, 10497.009, 317.362, 52743.839 23/01/11,06:16:52,02,09,1, 11.9,1,1, -5.114, 10496.996, 317.400, 52743.981 23/01/11,06:16:52,03,09,1, 11.9,1,1, -5.114, 10497.031, 317.322, 52743.966 23/01/11,06:16:52,04,09,1, 11.9,1,1, -5.114, 10496.998, 317.314, 52743.803 23/01/11,06:16:52,05,09,1, 11.9,1,1, -5.114, 10497.029, 317.368, 52743.900 23/01/11,06:16:52,06,09,1, 11.9,1,1, -5.114, 10497.028, 317.327, 52743.826 23/01/11,06:16:52,07,09,1, 11.9,1,1, -5.114, 10497.007, 317.334, 52743.831 23/01/11,06:16:52,08,09,1, 11.9,1,1, -5.114, 10497.011, 317.390, 52743.903 23/01/11,06:16:52,09,09,1, 11.9,1,1, -5.114, 10497.017, 317.284, 52743.850 23/01/11,06:16:52,10,09,1, 11.9,1,1, -5.114, 10497.016, 317.314, 52743.847 23/01/11,06:16:52,11,09,1, 11.9,1,1, -5.114, 10497.027, 317.333, 52743.857 23/01/11,06:16:52,12,09,1, 11.9,1,1, -5.114, 10497.028, 317.285, 52743.824 23/01/11,06:16:52,13,09,1, 11.9,1,1, -5.114, 10497.026, 317.299, 52743.831 23/01/11,06:16:52,14,09,1, 11.9,1,1, -5.114, 10497.068, 317.350, 52743.879 23/01/11,06:16:52,15,09,1, 11.9,1,1, -5.114, 10497.041, 317.244, 52743.813 23/01/11,06:16:52,16,09,1, 11.9,1,1, -5.114, 10497.029, 317.320, 52743.828 23/01/11,06:16:52,17,09,1, 11.9,1,1, -5.114, 10497.056, 317.308, 52743.837 23/01/11,06:16:52,18,09,1, 11.9,1,1, -5.114, 10497.014, 317.220, 52743.786 23/01/11,06:16:52,19,09,1, 11.9,1,1, -5.114, 10497.039, 317.299, 52743.846 23/01/11,06:16:53,00,09,1, 11.9,1,1, -5.110, 10497.036, 317.299, 52743.846 23/01/11,06:16:53,01,09,1, 11.9,1,1, -5.110, 10497.031, 317.224, 52743.803 23/01/11,06:16:53,02,09,1, 11.9,1,1, -5.110, 10497.021, 317.282, 52743.821 23/01/11,06:16:53,03,09,1, 11.9,1,1, -5.110, 10497.045, 317.224, 52743.826 23/01/11,06:16:53,04,09,1, 11.9,1,1, -5.110, 10497.030, 317.232, 52743.784 23/01/11,06:16:53,05,09,1, 11.9,1,1, -5.110, 10497.051, 317.262, 52743.840 23/01/11,06:16:53,06,09,1, 11.9,1,1, -5.110, 10497.066, 317.225, 52743.799 23/01/11,06:16:53,07,09,1, 11.9,1,1, -5.110, 10497.037, 317.170, 52743.767 23/01/11,06:16:53,08,09,1, 11.9,1,1, -5.110, 10497.044, 317.237, 52743.800 23/01/11,06:16:53,09,09,1, 11.9,1,1, -5.110, 10497.044, 317.187, 52743.767 23/01/11,06:16:53,10,09,1, 11.9,1,1, -5.110, 10497.024, 317.191, 52743.770 23/01/11,06:16:53,11,09,1, 11.9,1,1, -5.110, 10497.041, 317.262, 52743.802 23/01/11,06:16:53,12,09,1, 11.9,1,1, -5.110, 10497.049, 317.192, 52743.758 23/01/11,06:16:53,13,09,1, 11.9,1,1, -5.110, 10497.050, 317.169, 52743.746 23/01/11,06:16:53,14,09,1, 11.9,1,1, -5.110, 10497.071, 317.212, 52743.793 23/01/11,06:16:53,15,09,1, 11.9,1,1, -5.110, 10497.048, 317.133, 52743.755 23/01/11,06:16:53,16,09,1, 11.9,1,1, -5.110, 10497.051, 317.121, 52743.718 23/01/11,06:16:53,17,09,1, 11.9,1,1, -5.110, 10497.072, 317.202, 52743.805 23/01/11,06:16:53,18,09,1, 11.9,1,1, -5.110, 10497.069, 317.098, 52743.754 23/01/11,06:16:53,19,09,1, 11.9,1,1, -5.110, 10497.046, 317.124, 52743.757 23/01/11,06:16:54,00,09,1, 11.8,1,1, -5.110, 10497.044, 317.124, 52743.757 23/01/11,06:16:54,01,09,1, 11.8,1,1, -5.110, 10497.061, 317.103, 52743.841 23/01/11,06:16:54,02,09,1, 11.8,1,1, -5.110, 10497.030, 317.117, 52743.773 23/01/11,06:16:54,03,09,1, 11.8,1,1, -5.110, 10497.090, 317.152, 52743.766 23/01/11,06:16:54,04,09,1, 11.8,1,1, -5.110, 10497.057, 317.059, 52743.706 23/01/11,06:16:54,05,09,1, 11.8,1,1, -5.110, 10497.069, 317.099, 52743.676 23/01/11,06:16:54,06,09,1, 11.8,1,1, -5.110, 10497.088, 317.106, 52743.727 23/01/11,06:16:54,07,09,1, 11.8,1,1, -5.110, 10497.064, 317.045, 52743.675 23/01/11,06:16:54,08,09,1, 11.8,1,1, -5.110, 10497.094, 317.091, 52743.756 23/01/11,06:16:54,09,09,1, 11.8,1,1, -5.110, 10497.082, 317.086, 52743.776 23/01/11,06:16:54,10,09,1, 11.8,1,1, -5.110, 10497.079, 317.014, 52743.653 23/01/11,06:16:54,11,09,1, 11.8,1,1, -5.110, 10497.090, 317.086, 52743.697 23/01/11,06:16:54,12,09,1, 11.8,1,1, -5.110, 10497.101, 317.045, 52743.696 23/01/11,06:16:54,13,09,1, 11.8,1,1, -5.110, 10497.072, 316.979, 52743.645 23/01/11,06:16:54,14,09,1, 11.8,1,1, -5.110, 10497.120, 317.062, 52743.685 23/01/11,06:16:54,15,09,1, 11.8,1,1, -5.110, 10497.100, 317.039, 52743.708 23/01/11,06:16:54,16,09,1, 11.8,1,1, -5.110, 10497.086, 316.970, 52743.632 23/01/11,06:16:54,17,09,1, 11.8,1,1, -5.110, 10497.112, 317.049, 52743.675 23/01/11,06:16:54,18,09,1, 11.8,1,1, -5.110, 10497.125, 316.954, 52743.678 23/01/11,06:16:54,19,09,1, 11.8,1,1, -5.110, 10497.104, 316.956, 52743.644 23/01/11,06:16:55,00,09,1, 11.9,1,1, -5.112, 10497.103, 316.956, 52743.644 23/01/11,06:16:55,01,09,1, 11.9,1,1, -5.112, 10497.137, 316.963, 52743.638 23/01/11,06:16:55,02,09,1, 11.9,1,1, -5.112, 10497.107, 316.938, 52743.617 23/01/11,06:16:55,03,09,1, 11.9,1,1, -5.112, 10497.151, 316.992, 52743.671 23/01/11,06:16:55,04,09,1, 11.9,1,1, -5.112, 10497.124, 316.935, 52743.653 23/01/11,06:16:55,05,09,1, 11.9,1,1, -5.112, 10497.132, 316.930, 52743.621 23/01/11,06:16:55,06,09,1, 11.9,1,1, -5.112, 10497.132, 316.977, 52743.690 23/01/11,06:16:55,07,09,1, 11.9,1,1, -5.112, 10497.109, 316.890, 52743.620 23/01/11,06:16:55,08,09,1, 11.9,1,1, -5.112, 10497.129, 316.896, 52743.620 23/01/11,06:16:55,09,09,1, 11.9,1,1, -5.112, 10497.140, 316.940, 52743.636 23/01/11,06:16:55,10,09,1, 11.9,1,1, -5.112, 10497.144, 316.871, 52743.612 23/01/11,06:16:55,11,09,1, 11.9,1,1, -5.112, 10497.119, 316.872, 52743.568 23/01/11,06:16:55,12,09,1, 11.9,1,1, -5.112, 10497.142, 316.925, 52743.616 23/01/11,06:16:55,13,09,1, 11.9,1,1, -5.112, 10497.130, 316.820, 52743.581 23/01/11,06:16:55,14,09,1, 11.9,1,1, -5.112, 10497.120, 316.855, 52743.565 23/01/11,06:16:55,15,09,1, 11.9,1,1, -5.112, 10497.175, 316.882, 52743.641 23/01/11,06:16:55,16,09,1, 11.9,1,1, -5.112, 10497.138, 316.797, 52743.573 23/01/11,06:16:55,17,09,1, 11.9,1,1, -5.112, 10497.131, 316.837, 52743.583 23/01/11,06:16:55,18,09,1, 11.9,1,1, -5.112, 10497.166, 316.869, 52743.612 23/01/11,06:16:55,19,09,1, 11.9,1,1, -5.112, 10497.142, 316.794, 52743.548 23/01/11,06:16:56,00,09,1, 11.9,1,1, -5.109, 10497.136, 316.794, 52743.548 23/01/11,06:16:56,01,09,1, 11.9,1,1, -5.109, 10497.175, 316.809, 52743.603 23/01/11,06:16:56,02,09,1, 11.9,1,1, -5.109, 10497.141, 316.764, 52743.553 23/01/11,06:16:56,03,09,1, 11.9,1,1, -5.109, 10497.177, 316.805, 52743.561 23/01/11,06:16:56,04,09,1, 11.9,1,1, -5.109, 10497.165, 316.767, 52743.571 23/01/11,06:16:56,05,09,1, 11.9,1,1, -5.109, 10497.161, 316.725, 52743.522 23/01/11,06:16:56,06,09,1, 11.9,1,1, -5.109, 10497.161, 316.765, 52743.544 23/01/11,06:16:56,07,09,1, 11.9,1,1, -5.109, 10497.172, 316.747, 52743.524 23/01/11,06:16:56,08,09,1, 11.9,1,1, -5.109, 10497.154, 316.635, 52743.507 23/01/11,06:16:56,09,09,1, 11.9,1,1, -5.109, 10497.181, 316.737, 52743.594 23/01/11,06:16:56,10,09,1, 11.9,1,1, -5.109, 10497.195, 316.681, 52743.547 23/01/11,06:16:56,11,09,1, 11.9,1,1, -5.109, 10497.189, 316.636, 52743.525 23/01/11,06:16:56,12,09,1, 11.9,1,1, -5.109, 10497.172, 316.739, 52743.617 23/01/11,06:16:56,13,09,1, 11.9,1,1, -5.109, 10497.219, 316.671, 52743.566 23/01/11,06:16:56,14,09,1, 11.9,1,1, -5.109, 10497.219, 316.618, 52743.461 23/01/11,06:16:56,15,09,1, 11.9,1,1, -5.109, 10497.233, 316.679, 52743.558 23/01/11,06:16:56,16,09,1, 11.9,1,1, -5.109, 10497.213, 316.631, 52743.506 23/01/11,06:16:56,17,09,1, 11.9,1,1, -5.109, 10497.205, 316.608, 52743.473 23/01/11,06:16:56,18,09,1, 11.9,1,1, -5.109, 10497.210, 316.674, 52743.485 23/01/11,06:16:56,19,09,1, 11.9,1,1, -5.109, 10497.207, 316.613, 52743.475 23/01/11,06:16:57,00,09,1, 11.9,1,1, -5.109, 10497.203, 316.613, 52743.475 23/01/11,06:16:57,01,09,1, 11.9,1,1, -5.109, 10497.231, 316.631, 52743.499 23/01/11,06:16:57,02,09,1, 11.9,1,1, -5.109, 10497.211, 316.620, 52743.733 23/01/11,06:16:57,03,09,1, 11.9,1,1, -5.109, 10497.242, 316.621, 52743.703 23/01/11,06:16:57,04,09,1, 11.9,1,1, -5.109, 10497.243, 316.615, 52743.692 23/01/11,06:16:57,05,09,1, 11.9,1,1, -5.109, 10497.235, 316.615, 52743.687 23/01/11,06:16:57,06,09,1, 11.9,1,1, -5.109, 10497.257, 316.584, 52743.684 23/01/11,06:16:57,07,09,1, 11.9,1,1, -5.109, 10497.257, 316.594, 52743.687 23/01/11,06:16:57,08,09,1, 11.9,1,1, -5.109, 10497.253, 316.600, 52743.663 23/01/11,06:16:57,09,09,1, 11.9,1,1, -5.109, 10497.238, 316.556, 52743.662 23/01/11,06:16:57,10,09,1, 11.9,1,1, -5.109, 10497.257, 316.545, 52743.665 23/01/11,06:16:57,11,09,1, 11.9,1,1, -5.109, 10497.294, 316.542, 52743.640 23/01/11,06:16:57,12,09,1, 11.9,1,1, -5.109, 10497.265, 316.513, 52743.628 23/01/11,06:16:57,13,09,1, 11.9,1,1, -5.109, 10497.280, 316.517, 52743.657 23/01/11,06:16:57,14,09,1, 11.9,1,1, -5.109, 10497.275, 316.496, 52743.649 23/01/11,06:16:57,15,09,1, 11.9,1,1, -5.109, 10497.298, 316.491, 52743.632 23/01/11,06:16:57,16,09,1, 11.9,1,1, -5.109, 10497.284, 316.466, 52743.609 23/01/11,06:16:57,17,09,1, 11.9,1,1, -5.109, 10497.252, 316.469, 52743.576 23/01/11,06:16:57,18,09,1, 11.9,1,1, -5.109, 10497.341, 316.436, 52743.583 23/01/11,06:16:57,19,09,1, 11.9,1,1, -5.109, 10497.305, 316.442, 52743.589 23/01/11,06:16:58,00,10,1, 11.8,1,1, -5.109, 10497.303, 316.442, 52743.589 23/01/11,06:16:58,01,10,1, 11.8,1,1, -5.109, 10497.316, 316.428, 52743.640 23/01/11,06:16:58,02,10,1, 11.8,1,1, -5.109, 10497.320, 316.400, 52743.620 23/01/11,06:16:58,03,10,1, 11.8,1,1, -5.109, 10497.330, 316.410, 52743.611 23/01/11,06:16:58,04,10,1, 11.8,1,1, -5.109, 10497.330, 316.398, 52743.603 23/01/11,06:16:58,05,10,1, 11.8,1,1, -5.109, 10497.313, 316.373, 52743.593 23/01/11,06:16:58,06,10,1, 11.8,1,1, -5.109, 10497.351, 316.376, 52743.597 23/01/11,06:16:58,07,10,1, 11.8,1,1, -5.109, 10497.315, 316.377, 52743.595 23/01/11,06:16:58,08,10,1, 11.8,1,1, -5.109, 10497.316, 316.359, 52743.598 23/01/11,06:16:58,09,10,1, 11.8,1,1, -5.109, 10497.349, 316.337, 52743.596 23/01/11,06:16:58,10,10,1, 11.8,1,1, -5.109, 10497.355, 316.353, 52743.586 23/01/11,06:16:58,11,10,1, 11.8,1,1, -5.109, 10497.348, 316.329, 52743.569 23/01/11,06:16:58,12,10,1, 11.8,1,1, -5.109, 10497.357, 316.308, 52743.608 23/01/11,06:16:58,13,10,1, 11.8,1,1, -5.109, 10497.365, 316.304, 52743.604 23/01/11,06:16:58,14,10,1, 11.8,1,1, -5.109, 10497.369, 316.294, 52743.569 23/01/11,06:16:58,15,10,1, 11.8,1,1, -5.109, 10497.361, 316.277, 52743.530 23/01/11,06:16:58,16,10,1, 11.8,1,1, -5.109, 10497.372, 316.271, 52743.559 23/01/11,06:16:58,17,10,1, 11.8,1,1, -5.109, 10497.369, 316.288, 52743.558 23/01/11,06:16:58,18,10,1, 11.8,1,1, -5.109, 10497.373, 316.251, 52743.527 23/01/11,06:16:58,19,10,1, 11.8,1,1, -5.109, 10497.403, 316.257, 52743.570 23/01/11,06:16:59,00,10,1, 11.9,1,1, -5.107, 10497.403, 316.257, 52743.570 23/01/11,06:16:59,01,10,1, 11.9,1,1, -5.107, 10497.415, 316.226, 52743.539 23/01/11,06:16:59,02,10,1, 11.9,1,1, -5.107, 10497.421, 316.200, 52743.531 23/01/11,06:16:59,03,10,1, 11.9,1,1, -5.107, 10497.414, 316.195, 52743.533 23/01/11,06:16:59,04,10,1, 11.9,1,1, -5.107, 10497.420, 316.189, 52743.530 23/01/11,06:16:59,05,10,1, 11.9,1,1, -5.107, 10497.414, 316.185, 52743.558 23/01/11,06:16:59,06,10,1, 11.9,1,1, -5.107, 10497.413, 316.180, 52743.553 23/01/11,06:16:59,07,10,1, 11.9,1,1, -5.107, 10497.425, 316.158, 52743.520 23/01/11,06:16:59,08,10,1, 11.9,1,1, -5.107, 10497.422, 316.137, 52743.533 23/01/11,06:16:59,09,10,1, 11.9,1,1, -5.107, 10497.434, 316.123, 52743.512 23/01/11,06:16:59,10,10,1, 11.9,1,1, -5.107, 10497.425, 316.087, 52743.496 23/01/11,06:16:59,11,10,1, 11.9,1,1, -5.107, 10497.448, 316.116, 52743.500 23/01/11,06:16:59,12,10,1, 11.9,1,1, -5.107, 10497.426, 316.098, 52743.509 23/01/11,06:16:59,13,10,1, 11.9,1,1, -5.107, 10497.455, 316.084, 52743.463 23/01/11,06:16:59,14,10,1, 11.9,1,1, -5.107, 10497.461, 316.110, 52743.503 23/01/11,06:16:59,15,10,1, 11.9,1,1, -5.107, 10497.459, 316.094, 52743.495 23/01/11,06:16:59,16,10,1, 11.9,1,1, -5.107, 10497.442, 316.079, 52743.497 23/01/11,06:16:59,17,10,1, 11.9,1,1, -5.107, 10497.471, 316.053, 52743.516 23/01/11,06:16:59,18,10,1, 11.9,1,1, -5.107, 10497.469, 316.049, 52743.506 23/01/11,06:16:59,19,10,1, 11.9,1,1, -5.107, 10497.467, 316.048, 52743.463 23/01/11,06:17:00,00,10,1, 11.9,1,1, -5.112, 10497.462, 316.048, 52743.463 23/01/11,06:17:00,01,10,1, 11.9,1,1, -5.112, 10497.470, 316.049, 52743.468 23/01/11,06:17:00,02,10,1, 11.9,1,1, -5.112, 10497.468, 315.984, 52743.251 23/01/11,06:17:00,03,10,1, 11.9,1,1, -5.112, 10497.464, 315.903, 52743.227 23/01/11,06:17:00,04,10,1, 11.9,1,1, -5.112, 10497.478, 315.975, 52743.265 23/01/11,06:17:00,05,10,1, 11.9,1,1, -5.112, 10497.473, 315.950, 52743.230 23/01/11,06:17:00,06,10,1, 11.9,1,1, -5.112, 10497.460, 315.889, 52743.221 23/01/11,06:17:00,07,10,1, 11.9,1,1, -5.112, 10497.509, 315.949, 52743.228 23/01/11,06:17:00,08,10,1, 11.9,1,1, -5.112, 10497.500, 315.909, 52743.209 23/01/11,06:17:00,09,10,1, 11.9,1,1, -5.112, 10497.491, 315.878, 52743.184 23/01/11,06:17:00,10,10,1, 11.9,1,1, -5.112, 10497.513, 315.938, 52743.212 23/01/11,06:17:00,11,10,1, 11.9,1,1, -5.112, 10497.542, 315.873, 52743.193 23/01/11,06:17:00,12,10,1, 11.9,1,1, -5.112, 10497.516, 315.862, 52743.161 23/01/11,06:17:00,13,10,1, 11.9,1,1, -5.112, 10497.530, 315.924, 52743.182 23/01/11,06:17:00,14,10,1, 11.9,1,1, -5.112, 10497.548, 315.843, 52743.200 23/01/11,06:17:00,15,10,1, 11.9,1,1, -5.112, 10497.537, 315.837, 52743.139 23/01/11,06:17:00,16,10,1, 11.9,1,1, -5.112, 10497.530, 315.899, 52743.191 23/01/11,06:17:00,17,10,1, 11.9,1,1, -5.112, 10497.539, 315.808, 52743.005 23/01/11,06:17:00,18,10,1, 11.9,1,1, -5.112, 10497.553, 315.804, 52743.147 23/01/11,06:17:00,19,10,1, 11.9,1,1, -5.112, 10497.577, 315.851, 52743.186 23/01/11,06:17:01,00,10,1, 11.9,1,1, -5.110, 10497.570, 315.851, 52743.186 23/01/11,06:17:01,01,10,1, 11.9,1,1, -5.110, 10497.571, 315.782, 52743.135 23/01/11,06:17:01,02,10,1, 11.9,1,1, -5.110, 10497.614, 315.828, 52743.390 23/01/11,06:17:01,03,10,1, 11.9,1,1, -5.110, 10497.576, 315.755, 52743.078 23/01/11,06:17:01,04,10,1, 11.9,1,1, -5.110, 10497.563, 315.767, 52743.112 23/01/11,06:17:01,05,10,1, 11.9,1,1, -5.110, 10497.577, 315.784, 52743.160 23/01/11,06:17:01,06,10,1, 11.9,1,1, -5.110, 10497.591, 315.721, 52743.108 23/01/11,06:17:01,07,10,1, 11.9,1,1, -5.110, 10497.590, 315.732, 52743.135 23/01/11,06:17:01,08,10,1, 11.9,1,1, -5.110, 10497.601, 315.756, 52743.182 23/01/11,06:17:01,09,10,1, 11.9,1,1, -5.110, 10497.584, 315.684, 52743.162 23/01/11,06:17:01,10,10,1, 11.9,1,1, -5.110, 10497.556, 315.709, 52743.205 23/01/11,06:17:01,11,10,1, 11.9,1,1, -5.110, 10497.637, 315.712, 52743.068 23/01/11,06:17:01,12,10,1, 11.9,1,1, -5.110, 10497.619, 315.655, 52743.076 23/01/11,06:17:01,13,10,1, 11.9,1,1, -5.110, 10497.628, 315.680, 52743.075 23/01/11,06:17:01,14,10,1, 11.9,1,1, -5.110, 10497.617, 315.677, 52743.115 23/01/11,06:17:01,15,10,1, 11.9,1,1, -5.110, 10497.620, 315.610, 52743.067 23/01/11,06:17:01,16,10,1, 11.9,1,1, -5.110, 10497.626, 315.674, 52743.132 23/01/11,06:17:01,17,10,1, 11.9,1,1, -5.110, 10497.637, 315.655, 52743.104 23/01/11,06:17:01,18,10,1, 11.9,1,1, -5.110, 10497.611, 315.603, 52743.062 23/01/11,06:17:01,19,10,1, 11.9,1,1, -5.110, 10497.621, 315.673, 52743.113 23/01/11,06:17:02,00,10,1, 11.9,1,1, -5.114, 10497.620, 315.673, 52743.113 23/01/11,06:17:02,01,10,1, 11.9,1,1, -5.114, 10497.617, 315.547, 52743.076 23/01/11,06:17:02,02,10,1, 11.9,1,1, -5.114, 10497.618, 315.630, 52743.115 23/01/11,06:17:02,03,10,1, 11.9,1,1, -5.114, 10497.663, 315.600, 52743.109 23/01/11,06:17:02,04,10,1, 11.9,1,1, -5.114, 10497.648, 315.524, 52743.058 23/01/11,06:17:02,05,10,1, 11.9,1,1, -5.114, 10497.639, 315.624, 52743.087 23/01/11,06:17:02,06,10,1, 11.9,1,1, -5.114, 10497.689, 315.567, 52743.154 23/01/11,06:17:02,07,10,1, 11.9,1,1, -5.114, 10497.682, 315.520, 52743.030 23/01/11,06:17:02,08,10,1, 11.9,1,1, -5.114, 10497.661, 315.570, 52743.080 23/01/11,06:17:02,09,10,1, 11.9,1,1, -5.114, 10497.656, 315.514, 52743.112 23/01/11,06:17:02,10,10,1, 11.9,1,1, -5.114, 10497.647, 315.491, 52743.073 23/01/11,06:17:02,11,10,1, 11.9,1,1, -5.114, 10497.685, 315.549, 52743.093 23/01/11,06:17:02,12,10,1, 11.9,1,1, -5.114, 10497.691, 315.469, 52743.089 23/01/11,06:17:02,13,10,1, 11.9,1,1, -5.114, 10497.664, 315.476, 52743.042 23/01/11,06:17:02,14,10,1, 11.9,1,1, -5.114, 10497.685, 315.521, 52743.080 23/01/11,06:17:02,15,10,1, 11.9,1,1, -5.114, 10497.681, 315.454, 52743.026 23/01/11,06:17:02,16,10,1, 11.9,1,1, -5.114, 10497.655, 315.461, 52743.027 23/01/11,06:17:02,17,10,1, 11.9,1,1, -5.114, 10497.690, 315.501, 52743.063 23/01/11,06:17:02,18,10,1, 11.9,1,1, -5.114, 10497.692, 315.427, 52743.000 23/01/11,06:17:02,19,10,1, 11.9,1,1, -5.114, 10497.696, 315.443, 52743.000 23/01/11,06:17:03,00,10,1, 11.9,1,1, -5.110, 10497.695, 315.443, 52743.000 23/01/11,06:17:03,01,10,1, 11.9,1,1, -5.110, 10497.718, 315.379, 52742.964 23/01/11,06:17:03,02,10,1, 11.9,1,1, -5.110, 10497.687, 315.416, 52742.988 23/01/11,06:17:03,03,10,1, 11.9,1,1, -5.110, 10497.745, 315.453, 52743.024 23/01/11,06:17:03,04,10,1, 11.9,1,1, -5.110, 10497.738, 315.382, 52742.989 23/01/11,06:17:03,05,10,1, 11.9,1,1, -5.110, 10497.709, 315.426, 52742.992 23/01/11,06:17:03,06,10,1, 11.9,1,1, -5.110, 10497.757, 315.408, 52743.042 23/01/11,06:17:03,07,10,1, 11.9,1,1, -5.110, 10497.744, 315.361, 52743.014 23/01/11,06:17:03,08,10,1, 11.9,1,1, -5.110, 10497.737, 315.411, 52743.004 23/01/11,06:17:03,09,10,1, 11.9,1,1, -5.110, 10497.743, 315.371, 52742.968 23/01/11,06:17:03,10,10,1, 11.9,1,1, -5.110, 10497.727, 315.307, 52743.037 23/01/11,06:17:03,11,10,1, 11.9,1,1, -5.110, 10497.747, 315.372, 52743.025 23/01/11,06:17:03,12,10,1, 11.9,1,1, -5.110, 10497.747, 315.339, 52743.006 23/01/11,06:17:03,13,10,1, 11.9,1,1, -5.110, 10497.733, 315.288, 52742.995 23/01/11,06:17:03,14,10,1, 11.9,1,1, -5.110, 10497.755, 315.363, 52743.000 23/01/11,06:17:03,15,10,1, 11.9,1,1, -5.110, 10497.769, 315.316, 52742.981 23/01/11,06:17:03,16,10,1, 11.9,1,1, -5.110, 10497.766, 315.258, 52742.942 23/01/11,06:17:03,17,10,1, 11.9,1,1, -5.110, 10497.789, 315.333, 52743.014 23/01/11,06:17:03,18,10,1, 11.9,1,1, -5.110, 10497.792, 315.294, 52742.965 23/01/11,06:17:03,19,10,1, 11.9,1,1, -5.110, 10497.773, 315.225, 52742.923 23/01/11,06:17:04,00,10,1, 11.9,1,1, -5.112, 10497.770, 315.225, 52742.923 23/01/11,06:17:04,01,10,1, 11.9,1,1, -5.112, 10497.810, 315.272, 52742.937 23/01/11,06:17:04,02,10,1, 11.9,1,1, -5.112, 10497.786, 315.216, 52742.919 23/01/11,06:17:04,03,10,1, 11.9,1,1, -5.112, 10497.803, 315.270, 52742.998 23/01/11,06:17:04,04,10,1, 11.9,1,1, -5.112, 10497.812, 315.241, 52742.943 23/01/11,06:17:04,05,10,1, 11.9,1,1, -5.112, 10497.788, 315.220, 52742.945 23/01/11,06:17:04,06,10,1, 11.9,1,1, -5.112, 10497.817, 315.264, 52742.950 23/01/11,06:17:04,07,10,1, 11.9,1,1, -5.112, 10497.824, 315.198, 52742.936 23/01/11,06:17:04,08,10,1, 11.9,1,1, -5.112, 10497.809, 315.204, 52742.902 23/01/11,06:17:04,09,10,1, 11.9,1,1, -5.112, 10497.830, 315.248, 52742.961 23/01/11,06:17:04,10,10,1, 11.9,1,1, -5.112, 10497.846, 315.143, 52742.923 23/01/11,06:17:04,11,10,1, 11.9,1,1, -5.112, 10497.824, 315.174, 52742.927 23/01/11,06:17:04,12,10,1, 11.9,1,1, -5.112, 10497.871, 315.201, 52742.952 23/01/11,06:17:04,13,10,1, 11.9,1,1, -5.112, 10497.870, 315.117, 52742.908 23/01/11,06:17:04,14,10,1, 11.9,1,1, -5.112, 10497.848, 315.152, 52742.922 23/01/11,06:17:04,15,10,1, 11.9,1,1, -5.112, 10497.887, 315.176, 52742.954 23/01/11,06:17:04,16,10,1, 11.9,1,1, -5.112, 10497.887, 315.109, 52742.914 23/01/11,06:17:04,17,10,1, 11.9,1,1, -5.112, 10497.875, 315.145, 52742.908 23/01/11,06:17:04,18,10,1, 11.9,1,1, -5.112, 10497.885, 315.156, 52742.935 23/01/11,06:17:04,19,10,1, 11.9,1,1, -5.112, 10497.868, 315.061, 52742.912 23/01/11,06:17:05,00,09,1, 11.9,1,1, -5.108, 10497.862, 315.061, 52742.912 23/01/11,06:17:05,01,09,1, 11.9,1,1, -5.108, 10497.891, 315.120, 52742.902 23/01/11,06:17:05,02,09,1, 11.9,1,1, -5.108, 10497.899, 315.045, 52742.864 23/01/11,06:17:05,03,09,1, 11.9,1,1, -5.108, 10497.901, 315.098, 52742.923 23/01/11,06:17:05,04,09,1, 11.9,1,1, -5.108, 10497.936, 315.091, 52742.957 23/01/11,06:17:05,05,09,1, 11.9,1,1, -5.108, 10497.906, 315.037, 52742.888 23/01/11,06:17:05,06,09,1, 11.9,1,1, -5.108, 10497.899, 315.074, 52742.900 23/01/11,06:17:05,07,09,1, 11.9,1,1, -5.108, 10497.897, 315.083, 52742.933 23/01/11,06:17:05,08,09,1, 11.9,1,1, -5.108, 10497.900, 315.017, 52742.862 23/01/11,06:17:05,09,09,1, 11.9,1,1, -5.108, 10497.923, 315.076, 52742.908 23/01/11,06:17:05,10,09,1, 11.9,1,1, -5.108, 10497.929, 315.013, 52742.880 23/01/11,06:17:05,11,09,1, 11.9,1,1, -5.108, 10497.918, 314.976, 52742.879 23/01/11,06:17:05,12,09,1, 11.9,1,1, -5.108, 10497.929, 315.055, 52742.907 23/01/11,06:17:05,13,09,1, 11.9,1,1, -5.108, 10497.933, 315.001, 52742.869 23/01/11,06:17:05,14,09,1, 11.9,1,1, -5.108, 10497.926, 314.949, 52742.843 23/01/11,06:17:05,15,09,1, 11.9,1,1, -5.108, 10497.932, 315.031, 52742.889 23/01/11,06:17:05,16,09,1, 11.9,1,1, -5.108, 10497.967, 314.948, 52742.858 23/01/11,06:17:05,17,09,1, 11.9,1,1, -5.108, 10497.931, 314.943, 52742.810 23/01/11,06:17:05,18,09,1, 11.9,1,1, -5.108, 10497.971, 315.000, 52742.883 23/01/11,06:17:05,19,09,1, 11.9,1,1, -5.108, 10497.977, 314.948, 52742.880 23/01/11,06:17:06,00,09,1, 11.9,1,1, -5.111, 10497.971, 314.948, 52742.880 23/01/11,06:17:06,01,09,1, 11.9,1,1, -5.111, 10497.995, 314.964, 52742.877 23/01/11,06:17:06,02,09,1, 11.9,1,1, -5.111, 10497.996, 314.892, 52742.829 23/01/11,06:17:06,03,09,1, 11.9,1,1, -5.111, 10497.980, 314.909, 52742.787 23/01/11,06:17:06,04,09,1, 11.9,1,1, -5.111, 10497.997, 314.952, 52742.857 23/01/11,06:17:06,05,09,1, 11.9,1,1, -5.111, 10497.999, 314.873, 52742.821 23/01/11,06:17:06,06,09,1, 11.9,1,1, -5.111, 10497.976, 314.891, 52742.808 23/01/11,06:17:06,07,09,1, 11.9,1,1, -5.111, 10498.018, 314.935, 52742.875 23/01/11,06:17:06,08,09,1, 11.9,1,1, -5.111, 10497.975, 314.864, 52742.823 23/01/11,06:17:06,09,09,1, 11.9,1,1, -5.111, 10497.996, 314.895, 52742.829 23/01/11,06:17:06,10,09,1, 11.9,1,1, -5.111, 10498.021, 314.965, 52742.893 23/01/11,06:17:06,11,09,1, 11.9,1,1, -5.111, 10498.012, 314.874, 52742.833 23/01/11,06:17:06,12,09,1, 11.9,1,1, -5.111, 10498.004, 314.893, 52742.858 23/01/11,06:17:06,13,09,1, 11.9,1,1, -5.111, 10498.000, 314.918, 52742.884 23/01/11,06:17:06,14,09,1, 11.9,1,1, -5.111, 10498.010, 314.805, 52742.849 23/01/11,06:17:06,15,09,1, 11.9,1,1, -5.111, 10498.017, 314.886, 52742.840 23/01/11,06:17:06,16,09,1, 11.9,1,1, -5.111, 10498.037, 314.891, 52742.870 23/01/11,06:17:06,17,09,1, 11.9,1,1, -5.111, 10498.031, 314.810, 52742.809 23/01/11,06:17:06,18,09,1, 11.9,1,1, -5.111, 10498.026, 314.884, 52742.866 23/01/11,06:17:06,19,09,1, 11.9,1,1, -5.111, 10498.053, 314.867, 52742.854 23/01/11,06:17:07,00,09,1, 11.9,1,1, -5.112, 10498.046, 314.867, 52742.854 23/01/11,06:17:07,01,09,1, 11.9,1,1, -5.112, 10498.060, 314.839, 52742.811 23/01/11,06:17:07,02,09,1, 11.9,1,1, -5.112, 10498.070, 314.843, 52742.833 23/01/11,06:17:07,03,09,1, 11.9,1,1, -5.112, 10498.053, 314.776, 52742.774 23/01/11,06:17:07,04,09,1, 11.9,1,1, -5.112, 10498.067, 314.809, 52742.831 23/01/11,06:17:07,05,09,1, 11.9,1,1, -5.112, 10498.077, 314.784, 52742.850 23/01/11,06:17:07,06,09,1, 11.9,1,1, -5.112, 10498.061, 314.739, 52742.811 23/01/11,06:17:07,07,09,1, 11.9,1,1, -5.112, 10498.079, 314.782, 52742.703 23/01/11,06:17:07,08,09,1, 11.9,1,1, -5.112, 10498.084, 314.768, 52742.904 23/01/11,06:17:07,09,09,1, 11.9,1,1, -5.112, 10498.083, 314.709, 52742.824 23/01/11,06:17:07,10,09,1, 11.9,1,1, -5.112, 10498.080, 314.784, 52742.859 23/01/11,06:17:07,11,09,1, 11.9,1,1, -5.112, 10498.087, 314.723, 52742.804 23/01/11,06:17:07,12,09,1, 11.9,1,1, -5.112, 10498.071, 314.701, 52742.793 23/01/11,06:17:07,13,09,1, 11.9,1,1, -5.112, 10498.106, 314.777, 52742.813 23/01/11,06:17:07,14,09,1, 11.9,1,1, -5.112, 10498.114, 314.695, 52742.804 23/01/11,06:17:07,15,09,1, 11.9,1,1, -5.112, 10498.082, 314.695, 52742.773 23/01/11,06:17:07,16,09,1, 11.9,1,1, -5.112, 10498.110, 314.746, 52742.847 23/01/11,06:17:07,17,09,1, 11.9,1,1, -5.112, 10498.084, 314.675, 52742.783 23/01/11,06:17:07,18,09,1, 11.9,1,1, -5.112, 10498.079, 314.643, 52742.741 23/01/11,06:17:07,19,09,1, 11.9,1,1, -5.112, 10498.100, 314.719, 52742.827 23/01/11,06:17:08,00,09,1, 11.9,1,1, -5.114, 10498.096, 314.719, 52742.827 23/01/11,06:17:08,01,09,1, 11.9,1,1, -5.114, 10498.108, 314.668, 52742.752 23/01/11,06:17:08,02,09,1, 11.9,1,1, -5.114, 10498.104, 314.713, 52742.804 23/01/11,06:17:08,03,09,1, 11.9,1,1, -5.114, 10498.109, 314.650, 52742.778 23/01/11,06:17:08,04,09,1, 11.9,1,1, -5.114, 10498.095, 314.653, 52742.797 23/01/11,06:17:08,05,09,1, 11.9,1,1, -5.114, 10498.126, 314.700, 52742.853 23/01/11,06:17:08,06,09,1, 11.9,1,1, -5.114, 10498.142, 314.627, 52742.780 23/01/11,06:17:08,07,09,1, 11.9,1,1, -5.114, 10498.115, 314.651, 52742.748 23/01/11,06:17:08,08,09,1, 11.9,1,1, -5.114, 10498.145, 314.663, 52742.814 23/01/11,06:17:08,09,09,1, 11.9,1,1, -5.114, 10498.116, 314.598, 52742.762 23/01/11,06:17:08,10,09,1, 11.9,1,1, -5.114, 10498.113, 314.630, 52742.762 23/01/11,06:17:08,11,09,1, 11.9,1,1, -5.114, 10498.129, 314.653, 52742.811 23/01/11,06:17:08,12,09,1, 11.9,1,1, -5.114, 10498.141, 314.569, 52742.773 23/01/11,06:17:08,13,09,1, 11.9,1,1, -5.114, 10498.128, 314.621, 52742.789 23/01/11,06:17:08,14,09,1, 11.9,1,1, -5.114, 10498.144, 314.620, 52742.833 23/01/11,06:17:08,15,09,1, 11.9,1,1, -5.114, 10498.124, 314.550, 52742.768 23/01/11,06:17:08,16,09,1, 11.9,1,1, -5.114, 10498.157, 314.619, 52742.834 23/01/11,06:17:08,17,09,1, 11.9,1,1, -5.114, 10498.139, 314.609, 52742.816 23/01/11,06:17:08,18,09,1, 11.9,1,1, -5.114, 10498.158, 314.540, 52742.772 23/01/11,06:17:08,19,09,1, 11.9,1,1, -5.114, 10498.135, 314.609, 52742.787 23/01/11,06:17:09,00,09,1, 11.9,1,1, -5.109, 10498.129, 314.609, 52742.787 23/01/11,06:17:09,01,09,1, 11.9,1,1, -5.109, 10498.126, 314.520, 52742.725 23/01/11,06:17:09,02,09,1, 11.9,1,1, -5.109, 10498.145, 314.586, 52742.784 23/01/11,06:17:09,03,09,1, 11.9,1,1, -5.109, 10498.139, 314.595, 52742.839 23/01/11,06:17:09,04,09,1, 11.9,1,1, -5.109, 10498.153, 314.511, 52742.771 23/01/11,06:17:09,05,09,1, 11.9,1,1, -5.109, 10498.143, 314.578, 52742.797 23/01/11,06:17:09,06,09,1, 11.9,1,1, -5.109, 10498.159, 314.539, 52742.786 23/01/11,06:17:09,07,09,1, 11.9,1,1, -5.109, 10498.162, 314.498, 52742.750 23/01/11,06:17:09,08,09,1, 11.9,1,1, -5.109, 10498.152, 314.577, 52742.772 23/01/11,06:17:09,09,09,1, 11.9,1,1, -5.109, 10498.153, 314.527, 52742.782 23/01/11,06:17:09,10,09,1, 11.9,1,1, -5.109, 10498.157, 314.465, 52742.751 23/01/11,06:17:09,11,09,1, 11.9,1,1, -5.109, 10498.168, 314.544, 52742.821 23/01/11,06:17:09,12,09,1, 11.9,1,1, -5.109, 10498.174, 314.490, 52742.793 23/01/11,06:17:09,13,09,1, 11.9,1,1, -5.109, 10498.158, 314.483, 52742.760 23/01/11,06:17:09,14,09,1, 11.9,1,1, -5.109, 10498.188, 314.562, 52742.825 23/01/11,06:17:09,15,09,1, 11.9,1,1, -5.109, 10498.178, 314.457, 52742.786 23/01/11,06:17:09,16,09,1, 11.9,1,1, -5.109, 10498.148, 314.481, 52742.782 23/01/11,06:17:09,17,09,1, 11.9,1,1, -5.109, 10498.182, 314.530, 52742.807 23/01/11,06:17:09,18,09,1, 11.9,1,1, -5.109, 10498.186, 314.442, 52742.749 23/01/11,06:17:09,19,09,1, 11.9,1,1, -5.109, 10498.161, 314.461, 52742.779 23/01/11,06:17:10,00,09,1, 11.8,1,1, -5.110, 10498.154, 314.461, 52742.779 23/01/11,06:17:10,01,09,1, 11.8,1,1, -5.110, 10498.195, 314.436, 52742.777 23/01/11,06:17:10,02,09,1, 11.8,1,1, -5.110, 10498.174, 314.438, 52742.761 23/01/11,06:17:10,03,09,1, 11.8,1,1, -5.110, 10498.199, 314.509, 52742.822 23/01/11,06:17:10,04,09,1, 11.8,1,1, -5.110, 10498.173, 314.417, 52742.796 23/01/11,06:17:10,05,09,1, 11.8,1,1, -5.110, 10498.178, 314.438, 52742.782 23/01/11,06:17:10,06,09,1, 11.8,1,1, -5.110, 10498.157, 314.473, 52742.795 23/01/11,06:17:10,07,09,1, 11.8,1,1, -5.110, 10498.153, 314.397, 52742.780 23/01/11,06:17:10,08,09,1, 11.8,1,1, -5.110, 10498.161, 314.443, 52742.788 23/01/11,06:17:10,09,09,1, 11.8,1,1, -5.110, 10498.182, 314.444, 52742.819 23/01/11,06:17:10,10,09,1, 11.8,1,1, -5.110, 10498.183, 314.386, 52742.761 23/01/11,06:17:10,11,09,1, 11.8,1,1, -5.110, 10498.155, 314.424, 52742.817 23/01/11,06:17:10,12,09,1, 11.8,1,1, -5.110, 10498.183, 314.416, 52742.818 23/01/11,06:17:10,13,09,1, 11.8,1,1, -5.110, 10498.170, 314.340, 52742.771 23/01/11,06:17:10,14,09,1, 11.8,1,1, -5.110, 10498.168, 314.414, 52742.805 23/01/11,06:17:10,15,09,1, 11.8,1,1, -5.110, 10498.186, 314.387, 52742.835 23/01/11,06:17:10,16,09,1, 11.8,1,1, -5.110, 10498.156, 314.331, 52742.742 23/01/11,06:17:10,17,09,1, 11.8,1,1, -5.110, 10498.175, 314.416, 52742.734 23/01/11,06:17:10,18,09,1, 11.8,1,1, -5.110, 10498.193, 314.405, 52742.861 23/01/11,06:17:10,19,09,1, 11.8,1,1, -5.110, 10498.182, 314.340, 52742.774 23/01/11,06:17:11,00,09,1, 11.9,1,1, -5.108, 10498.179, 314.340, 52742.774 23/01/11,06:17:11,01,09,1, 11.9,1,1, -5.108, 10498.183, 314.379, 52742.805 23/01/11,06:17:11,02,09,1, 11.9,1,1, -5.108, 10498.190, 314.336, 52742.749 23/01/11,06:17:11,03,09,1, 11.9,1,1, -5.108, 10498.175, 314.412, 52742.835 23/01/11,06:17:11,04,09,1, 11.9,1,1, -5.108, 10498.170, 314.365, 52742.790 23/01/11,06:17:11,05,09,1, 11.9,1,1, -5.108, 10498.138, 314.343, 52742.774 23/01/11,06:17:11,06,09,1, 11.9,1,1, -5.108, 10498.183, 314.385, 52742.821 23/01/11,06:17:11,07,09,1, 11.9,1,1, -5.108, 10498.181, 314.322, 52742.801 23/01/11,06:17:11,08,09,1, 11.9,1,1, -5.108, 10498.168, 314.321, 52742.754 23/01/11,06:17:11,09,09,1, 11.9,1,1, -5.108, 10498.177, 314.375, 52742.837 23/01/11,06:17:11,10,09,1, 11.9,1,1, -5.108, 10498.154, 314.300, 52742.773 23/01/11,06:17:11,11,09,1, 11.9,1,1, -5.108, 10498.151, 314.337, 52742.794 23/01/11,06:17:11,12,09,1, 11.9,1,1, -5.108, 10498.178, 314.379, 52742.847 23/01/11,06:17:11,13,09,1, 11.9,1,1, -5.108, 10498.154, 314.293, 52742.779 23/01/11,06:17:11,14,09,1, 11.9,1,1, -5.108, 10498.131, 314.328, 52742.790 23/01/11,06:17:11,15,09,1, 11.9,1,1, -5.108, 10498.146, 314.374, 52742.859 23/01/11,06:17:11,16,09,1, 11.9,1,1, -5.108, 10498.126, 314.271, 52742.738 23/01/11,06:17:11,17,09,1, 11.9,1,1, -5.108, 10498.138, 314.316, 52742.784 23/01/11,06:17:11,18,09,1, 11.9,1,1, -5.108, 10498.151, 314.357, 52742.830 23/01/11,06:17:11,19,09,1, 11.9,1,1, -5.108, 10498.150, 314.277, 52742.775 23/01/11,06:17:12,00,09,1, 11.9,1,1, -5.112, 10498.146, 314.277, 52742.775 23/01/11,06:17:12,01,09,1, 11.9,1,1, -5.112, 10498.163, 314.337, 52742.856 23/01/11,06:17:12,02,09,1, 11.9,1,1, -5.112, 10498.140, 314.253, 52742.794 23/01/11,06:17:12,03,09,1, 11.9,1,1, -5.112, 10498.138, 314.309, 52742.793 23/01/11,06:17:12,04,09,1, 11.9,1,1, -5.112, 10498.172, 314.309, 52742.794 23/01/11,06:17:12,05,09,1, 11.9,1,1, -5.112, 10498.118, 314.265, 52742.802 23/01/11,06:17:12,06,09,1, 11.9,1,1, -5.112, 10498.134, 314.289, 52742.813 23/01/11,06:17:12,07,09,1, 11.9,1,1, -5.112, 10498.144, 314.304, 52742.836 23/01/11,06:17:12,08,09,1, 11.9,1,1, -5.112, 10498.142, 314.243, 52742.826 23/01/11,06:17:12,09,09,1, 11.9,1,1, -5.112, 10498.130, 314.310, 52742.867 23/01/11,06:17:12,10,09,1, 11.9,1,1, -5.112, 10498.124, 314.269, 52742.845 23/01/11,06:17:12,11,09,1, 11.9,1,1, -5.112, 10498.115, 314.217, 52742.784 23/01/11,06:17:12,12,09,1, 11.9,1,1, -5.112, 10498.142, 314.291, 52742.835 23/01/11,06:17:12,13,09,1, 11.9,1,1, -5.112, 10498.114, 314.240, 52742.839 23/01/11,06:17:12,14,09,1, 11.9,1,1, -5.112, 10498.099, 314.212, 52742.776 23/01/11,06:17:12,15,09,1, 11.9,1,1, -5.112, 10498.121, 314.287, 52742.856 23/01/11,06:17:12,16,09,1, 11.9,1,1, -5.112, 10498.112, 314.233, 52742.844 23/01/11,06:17:12,17,09,1, 11.9,1,1, -5.112, 10498.094, 314.219, 52742.804 23/01/11,06:17:12,18,09,1, 11.9,1,1, -5.112, 10498.098, 314.293, 52742.880 23/01/11,06:17:12,19,09,1, 11.9,1,1, -5.112, 10498.121, 314.228, 52742.835 23/01/11,06:17:13,00,08,1, 11.9,1,1, -5.108, 10498.112, 314.228, 52742.835 23/01/11,06:17:13,01,08,1, 11.9,1,1, -5.108, 10498.125, 314.288, 52742.899 23/01/11,06:17:13,02,08,1, 11.9,1,1, -5.108, 10498.128, 314.213, 52742.857 23/01/11,06:17:13,03,08,1, 11.9,1,1, -5.108, 10498.081, 314.228, 52742.833 23/01/11,06:17:13,04,08,1, 11.9,1,1, -5.108, 10498.093, 314.273, 52742.859 23/01/11,06:17:13,05,08,1, 11.9,1,1, -5.108, 10498.100, 314.203, 52742.873 23/01/11,06:17:13,06,08,1, 11.9,1,1, -5.108, 10498.078, 314.231, 52742.857 23/01/11,06:17:13,07,08,1, 11.9,1,1, -5.108, 10498.102, 314.284, 52742.862 23/01/11,06:17:13,08,08,1, 11.9,1,1, -5.108, 10498.070, 314.181, 52742.864 23/01/11,06:17:13,09,08,1, 11.9,1,1, -5.108, 10498.079, 314.215, 52742.853 23/01/11,06:17:13,10,08,1, 11.9,1,1, -5.108, 10498.099, 314.258, 52742.891 23/01/11,06:17:13,11,08,1, 11.9,1,1, -5.108, 10498.065, 314.174, 52742.837 23/01/11,06:17:13,12,08,1, 11.9,1,1, -5.108, 10498.045, 314.232, 52742.839 23/01/11,06:17:13,13,08,1, 11.9,1,1, -5.108, 10498.099, 314.239, 52742.893 23/01/11,06:17:13,14,08,1, 11.9,1,1, -5.108, 10498.050, 314.178, 52742.823 23/01/11,06:17:13,15,08,1, 11.9,1,1, -5.108, 10498.043, 314.245, 52742.847 23/01/11,06:17:13,16,08,1, 11.9,1,1, -5.108, 10498.059, 314.218, 52742.895 23/01/11,06:17:13,17,08,1, 11.9,1,1, -5.108, 10498.044, 314.170, 52742.847 23/01/11,06:17:13,18,08,1, 11.9,1,1, -5.108, 10498.053, 314.252, 52742.868 23/01/11,06:17:13,19,08,1, 11.9,1,1, -5.108, 10498.049, 314.257, 52742.920 23/01/11,06:17:14,00,08,1, 11.9,1,1, -5.109, 10498.046, 314.257, 52742.920 23/01/11,06:17:14,01,08,1, 11.9,1,1, -5.109, 10498.011, 314.251, 52742.875 23/01/11,06:17:14,02,08,1, 11.9,1,1, -5.109, 10498.042, 314.230, 52742.887 23/01/11,06:17:14,03,08,1, 11.9,1,1, -5.109, 10498.009, 314.191, 52742.836 23/01/11,06:17:14,04,08,1, 11.9,1,1, -5.109, 10498.018, 314.257, 52742.909 23/01/11,06:17:14,05,08,1, 11.9,1,1, -5.109, 10497.985, 314.219, 52742.901 23/01/11,06:17:14,06,08,1, 11.9,1,1, -5.109, 10497.997, 314.196, 52742.847 23/01/11,06:17:14,07,08,1, 11.9,1,1, -5.109, 10498.009, 314.274, 52742.950 23/01/11,06:17:14,08,08,1, 11.9,1,1, -5.109, 10497.997, 314.211, 52742.937 23/01/11,06:17:14,09,08,1, 11.9,1,1, -5.109, 10497.984, 314.207, 52742.902 23/01/11,06:17:14,10,08,1, 11.9,1,1, -5.109, 10497.987, 314.262, 52742.915 23/01/11,06:17:14,11,08,1, 11.9,1,1, -5.109, 10497.998, 314.200, 52742.914 23/01/11,06:17:14,12,08,1, 11.9,1,1, -5.109, 10497.977, 314.173, 52742.946 23/01/11,06:17:14,13,08,1, 11.9,1,1, -5.109, 10498.003, 314.250, 52742.970 23/01/11,06:17:14,14,08,1, 11.9,1,1, -5.109, 10497.967, 314.206, 52742.920 23/01/11,06:17:14,15,08,1, 11.9,1,1, -5.109, 10497.963, 314.211, 52742.907 23/01/11,06:17:14,16,08,1, 11.9,1,1, -5.109, 10497.962, 314.292, 52742.968 23/01/11,06:17:14,17,08,1, 11.9,1,1, -5.109, 10497.971, 314.217, 52742.905 23/01/11,06:17:14,18,08,1, 11.9,1,1, -5.109, 10497.937, 314.203, 52742.903 23/01/11,06:17:14,19,08,1, 11.9,1,1, -5.109, 10497.962, 314.257, 52742.964 23/01/11,06:17:15,00,08,1, 11.9,1,1, -5.111, 10497.962, 314.257, 52742.964 23/01/11,06:17:15,01,08,1, 11.9,1,1, -5.111, 10497.919, 314.247, 52742.934 23/01/11,06:17:15,02,08,1, 11.9,1,1, -5.111, 10497.967, 314.263, 52743.007 23/01/11,06:17:15,03,08,1, 11.9,1,1, -5.111, 10497.900, 314.174, 52742.934 23/01/11,06:17:15,04,08,1, 11.9,1,1, -5.111, 10497.907, 314.248, 52742.974 23/01/11,06:17:15,05,08,1, 11.9,1,1, -5.111, 10497.906, 314.228, 52743.012 23/01/11,06:17:15,06,08,1, 11.9,1,1, -5.111, 10497.892, 314.195, 52742.933 23/01/11,06:17:15,07,08,1, 11.9,1,1, -5.111, 10497.909, 314.262, 52743.010 23/01/11,06:17:15,08,08,1, 11.9,1,1, -5.111, 10497.882, 314.254, 52742.977 23/01/11,06:17:15,09,08,1, 11.9,1,1, -5.111, 10497.892, 314.181, 52742.961 23/01/11,06:17:15,10,08,1, 11.9,1,1, -5.111, 10497.861, 314.282, 52742.892 23/01/11,06:17:15,11,08,1, 11.9,1,1, -5.111, 10497.920, 314.225, 52743.043 23/01/11,06:17:15,12,08,1, 11.9,1,1, -5.111, 10497.860, 314.180, 52742.926 23/01/11,06:17:15,13,08,1, 11.9,1,1, -5.111, 10497.875, 314.251, 52743.036 23/01/11,06:17:15,14,08,1, 11.9,1,1, -5.111, 10497.873, 314.247, 52743.052 23/01/11,06:17:15,15,08,1, 11.9,1,1, -5.111, 10497.831, 314.209, 52743.005 23/01/11,06:17:15,16,08,1, 11.9,1,1, -5.111, 10497.835, 314.301, 52743.056 23/01/11,06:17:15,17,08,1, 11.9,1,1, -5.111, 10497.829, 314.238, 52743.051 23/01/11,06:17:15,18,08,1, 11.9,1,1, -5.111, 10497.818, 314.213, 52742.988 23/01/11,06:17:15,19,08,1, 11.9,1,1, -5.111, 10497.813, 314.279, 52743.045 23/01/11,06:17:16,00,08,1, 11.9,1,1, -5.109, 10497.812, 314.279, 52743.045 23/01/11,06:17:16,01,08,1, 11.9,1,1, -5.109, 10497.807, 314.234, 52743.062 23/01/11,06:17:16,02,08,1, 11.9,1,1, -5.109, 10497.801, 314.304, 52743.047 23/01/11,06:17:16,03,08,1, 11.9,1,1, -5.109, 10497.802, 314.239, 52743.040 23/01/11,06:17:16,04,08,1, 11.9,1,1, -5.109, 10497.772, 314.244, 52743.020 23/01/11,06:17:16,05,08,1, 11.9,1,1, -5.109, 10497.798, 314.291, 52743.080 23/01/11,06:17:16,06,08,1, 11.9,1,1, -5.109, 10497.774, 314.227, 52743.022 23/01/11,06:17:16,07,08,1, 11.9,1,1, -5.109, 10497.767, 314.244, 52743.014 23/01/11,06:17:16,08,08,1, 11.9,1,1, -5.109, 10497.762, 314.296, 52743.093 23/01/11,06:17:16,09,08,1, 11.9,1,1, -5.109, 10497.760, 314.206, 52743.060 23/01/11,06:17:16,10,08,1, 11.9,1,1, -5.109, 10497.749, 314.258, 52743.046 23/01/11,06:17:16,11,08,1, 11.9,1,1, -5.109, 10497.726, 314.292, 52743.111 23/01/11,06:17:16,12,08,1, 11.9,1,1, -5.109, 10497.722, 314.211, 52743.054 23/01/11,06:17:16,13,08,1, 11.9,1,1, -5.109, 10497.720, 314.246, 52743.074 23/01/11,06:17:16,14,08,1, 11.9,1,1, -5.109, 10497.732, 314.289, 52743.238 23/01/11,06:17:16,15,08,1, 11.9,1,1, -5.109, 10497.700, 314.226, 52743.034 23/01/11,06:17:16,16,08,1, 11.9,1,1, -5.109, 10497.661, 314.271, 52743.095 23/01/11,06:17:16,17,08,1, 11.9,1,1, -5.109, 10497.698, 314.269, 52743.151 23/01/11,06:17:16,18,08,1, 11.9,1,1, -5.109, 10497.666, 314.215, 52743.107 23/01/11,06:17:16,19,08,1, 11.9,1,1, -5.109, 10497.694, 314.278, 52743.122 23/01/11,06:17:17,00,08,1, 11.9,1,1, -5.112, 10497.687, 314.278, 52743.122 23/01/11,06:17:17,01,08,1, 11.9,1,1, -5.112, 10497.654, 314.211, 52743.102 23/01/11,06:17:17,02,08,1, 11.9,1,1, -5.112, 10497.654, 314.311, 52743.151 23/01/11,06:17:17,03,08,1, 11.9,1,1, -5.112, 10497.637, 314.273, 52743.137 23/01/11,06:17:17,04,08,1, 11.9,1,1, -5.112, 10497.629, 314.230, 52743.087 23/01/11,06:17:17,05,08,1, 11.9,1,1, -5.112, 10497.633, 314.315, 52743.190 23/01/11,06:17:17,06,08,1, 11.9,1,1, -5.112, 10497.623, 314.251, 52743.125 23/01/11,06:17:17,07,08,1, 11.9,1,1, -5.112, 10497.599, 314.232, 52743.111 23/01/11,06:17:17,08,08,1, 11.9,1,1, -5.112, 10497.605, 314.320, 52743.209 23/01/11,06:17:17,09,08,1, 11.9,1,1, -5.112, 10497.593, 314.284, 52743.154 23/01/11,06:17:17,10,08,1, 11.9,1,1, -5.112, 10497.586, 314.276, 52743.116 23/01/11,06:17:17,11,08,1, 11.9,1,1, -5.112, 10497.633, 314.359, 52743.068 23/01/11,06:17:17,12,08,1, 11.9,1,1, -5.112, 10497.565, 314.313, 52743.176 23/01/11,06:17:17,13,08,1, 11.9,1,1, -5.112, 10497.581, 314.305, 52743.029 23/01/11,06:17:17,14,08,1, 11.9,1,1, -5.112, 10497.552, 314.362, 52743.187 23/01/11,06:17:17,15,08,1, 11.9,1,1, -5.112, 10497.527, 314.306, 52743.186 23/01/11,06:17:17,16,08,1, 11.9,1,1, -5.112, 10497.505, 314.289, 52743.167 23/01/11,06:17:17,17,08,1, 11.9,1,1, -5.112, 10497.529, 314.367, 52743.195 23/01/11,06:17:17,18,08,1, 11.9,1,1, -5.112, 10497.528, 314.320, 52743.196 23/01/11,06:17:17,19,08,1, 11.9,1,1, -5.112, 10497.495, 314.344, 52743.155 23/01/11,06:17:18,00,08,1, 11.9,1,1, -5.108, 10497.495, 314.344, 52743.155 23/01/11,06:17:18,01,08,1, 11.9,1,1, -5.108, 10497.491, 314.325, 52743.206 23/01/11,06:17:18,02,08,1, 11.9,1,1, -5.108, 10497.479, 314.356, 52743.202 23/01/11,06:17:18,03,08,1, 11.9,1,1, -5.108, 10497.496, 314.389, 52743.239 23/01/11,06:17:18,04,08,1, 11.9,1,1, -5.108, 10497.493, 314.300, 52743.166 23/01/11,06:17:18,05,08,1, 11.9,1,1, -5.108, 10497.451, 314.367, 52743.188 23/01/11,06:17:18,06,08,1, 11.9,1,1, -5.108, 10497.446, 314.377, 52743.257 23/01/11,06:17:18,07,08,1, 11.9,1,1, -5.108, 10497.426, 314.310, 52743.183 23/01/11,06:17:18,08,08,1, 11.9,1,1, -5.108, 10497.402, 314.377, 52743.271 23/01/11,06:17:18,09,08,1, 11.9,1,1, -5.108, 10497.440, 314.394, 52743.294 23/01/11,06:17:18,10,08,1, 11.9,1,1, -5.108, 10497.391, 314.332, 52743.010 23/01/11,06:17:18,11,08,1, 11.9,1,1, -5.108, 10497.376, 314.380, 52743.321 23/01/11,06:17:18,12,08,1, 11.9,1,1, -5.108, 10497.417, 314.417, 52743.240 23/01/11,06:17:18,13,08,1, 11.9,1,1, -5.108, 10497.351, 314.335, 52743.248 23/01/11,06:17:18,14,08,1, 11.9,1,1, -5.108, 10497.340, 314.414, 52743.254 23/01/11,06:17:18,15,08,1, 11.9,1,1, -5.108, 10497.344, 314.421, 52743.276 23/01/11,06:17:18,16,08,1, 11.9,1,1, -5.108, 10497.307, 314.346, 52743.235 23/01/11,06:17:18,17,08,1, 11.9,1,1, -5.108, 10497.357, 314.412, 52743.268 23/01/11,06:17:18,18,08,1, 11.9,1,1, -5.108, 10497.321, 314.428, 52743.290 23/01/11,06:17:18,19,08,1, 11.9,1,1, -5.108, 10497.301, 314.379, 52743.243 23/01/11,06:17:19,00,08,1, 11.9,1,1, -5.111, 10497.295, 314.379, 52743.243 23/01/11,06:17:19,01,08,1, 11.9,1,1, -5.111, 10497.287, 314.418, 52743.274 23/01/11,06:17:19,02,08,1, 11.9,1,1, -5.111, 10497.266, 314.380, 52743.295 23/01/11,06:17:19,03,08,1, 11.9,1,1, -5.111, 10497.279, 314.443, 52743.346 23/01/11,06:17:19,04,08,1, 11.9,1,1, -5.111, 10497.269, 314.376, 52743.138 23/01/11,06:17:19,05,08,1, 11.9,1,1, -5.111, 10497.260, 314.407, 52743.247 23/01/11,06:17:19,06,08,1, 11.9,1,1, -5.111, 10497.262, 314.493, 52743.342 23/01/11,06:17:19,07,08,1, 11.9,1,1, -5.111, 10497.254, 314.417, 52743.337 23/01/11,06:17:19,08,08,1, 11.9,1,1, -5.111, 10497.222, 314.445, 52743.325 23/01/11,06:17:19,09,08,1, 11.9,1,1, -5.111, 10497.227, 314.487, 52743.379 23/01/11,06:17:19,10,08,1, 11.9,1,1, -5.111, 10497.210, 314.431, 52743.337 23/01/11,06:17:19,11,08,1, 11.9,1,1, -5.111, 10497.193, 314.427, 52743.317 23/01/11,06:17:19,12,08,1, 11.9,1,1, -5.111, 10497.202, 314.524, 52743.375 23/01/11,06:17:19,13,08,1, 11.9,1,1, -5.111, 10497.165, 314.445, 52743.358 23/01/11,06:17:19,14,08,1, 11.9,1,1, -5.111, 10497.161, 314.481, 52743.354 23/01/11,06:17:19,15,08,1, 11.9,1,1, -5.111, 10497.183, 314.509, 52743.391 23/01/11,06:17:19,16,08,1, 11.9,1,1, -5.111, 10497.157, 314.452, 52743.364 23/01/11,06:17:19,17,08,1, 11.9,1,1, -5.111, 10497.117, 314.504, 52743.468 23/01/11,06:17:19,18,08,1, 11.9,1,1, -5.111, 10497.140, 314.499, 52743.357 23/01/11,06:17:19,19,08,1, 11.9,1,1, -5.111, 10497.110, 314.463, 52743.348 23/01/11,06:17:20,00,08,1, 11.8,1,1, -5.109, 10497.103, 314.463, 52743.348 23/01/11,06:17:20,01,08,1, 11.8,1,1, -5.109, 10497.101, 314.524, 52743.443 23/01/11,06:17:20,02,08,1, 11.8,1,1, -5.109, 10497.074, 314.474, 52743.394 23/01/11,06:17:20,03,08,1, 11.8,1,1, -5.109, 10497.076, 314.538, 52743.434 23/01/11,06:17:20,04,08,1, 11.8,1,1, -5.109, 10497.094, 314.523, 52743.455 23/01/11,06:17:20,05,08,1, 11.8,1,1, -5.109, 10497.010, 314.478, 52743.403 23/01/11,06:17:20,06,08,1, 11.8,1,1, -5.109, 10497.052, 314.577, 52743.461 23/01/11,06:17:20,07,08,1, 11.8,1,1, -5.109, 10497.048, 314.542, 52743.445 23/01/11,06:17:20,08,08,1, 11.8,1,1, -5.109, 10496.983, 314.491, 52743.409 23/01/11,06:17:20,09,08,1, 11.8,1,1, -5.109, 10496.972, 314.576, 52743.471 23/01/11,06:17:20,10,08,1, 11.8,1,1, -5.109, 10496.995, 314.552, 52743.460 23/01/11,06:17:20,11,08,1, 11.8,1,1, -5.109, 10496.965, 314.522, 52743.425 23/01/11,06:17:20,12,08,1, 11.8,1,1, -5.109, 10496.941, 314.593, 52743.500 23/01/11,06:17:20,13,08,1, 11.8,1,1, -5.109, 10496.958, 314.550, 52743.504 23/01/11,06:17:20,14,08,1, 11.8,1,1, -5.109, 10496.924, 314.544, 52743.473 23/01/11,06:17:20,15,08,1, 11.8,1,1, -5.109, 10496.927, 314.610, 52743.534 23/01/11,06:17:20,16,08,1, 11.8,1,1, -5.109, 10496.949, 314.543, 52743.533 23/01/11,06:17:20,17,08,1, 11.8,1,1, -5.109, 10496.872, 314.564, 52743.531 23/01/11,06:17:20,18,08,1, 11.8,1,1, -5.109, 10496.913, 314.638, 52743.593 23/01/11,06:17:20,19,08,1, 11.8,1,1, -5.109, 10496.881, 314.578, 52743.531 23/01/11,06:17:21,00,08,1, 11.9,1,1, -5.112, 10496.877, 314.578, 52743.531 23/01/11,06:17:21,01,08,1, 11.9,1,1, -5.112, 10496.863, 314.648, 52743.572 23/01/11,06:17:21,02,08,1, 11.9,1,1, -5.112, 10496.817, 314.572, 52743.499 23/01/11,06:17:21,03,08,1, 11.9,1,1, -5.112, 10496.798, 314.627, 52743.545 23/01/11,06:17:21,04,08,1, 11.9,1,1, -5.112, 10496.836, 314.661, 52743.535 23/01/11,06:17:21,05,08,1, 11.9,1,1, -5.112, 10496.813, 314.610, 52743.519 23/01/11,06:17:21,06,08,1, 11.9,1,1, -5.112, 10496.799, 314.661, 52743.560 23/01/11,06:17:21,07,08,1, 11.9,1,1, -5.112, 10496.800, 314.668, 52743.590 23/01/11,06:17:21,08,08,1, 11.9,1,1, -5.112, 10496.755, 314.581, 52743.490 23/01/11,06:17:21,09,08,1, 11.9,1,1, -5.112, 10496.776, 314.665, 52743.559 23/01/11,06:17:21,10,08,1, 11.9,1,1, -5.112, 10496.796, 314.698, 52743.610 23/01/11,06:17:21,11,08,1, 11.9,1,1, -5.112, 10496.749, 314.642, 52743.540 23/01/11,06:17:21,12,08,1, 11.9,1,1, -5.112, 10496.718, 314.684, 52743.573 23/01/11,06:17:21,13,08,1, 11.9,1,1, -5.112, 10496.701, 314.652, 52743.573 23/01/11,06:17:21,14,08,1, 11.9,1,1, -5.112, 10496.720, 314.641, 52743.543 23/01/11,06:17:21,15,08,1, 11.9,1,1, -5.112, 10496.707, 314.724, 52743.622 23/01/11,06:17:21,16,08,1, 11.9,1,1, -5.112, 10496.695, 314.677, 52743.580 23/01/11,06:17:21,17,08,1, 11.9,1,1, -5.112, 10496.665, 314.644, 52743.601 23/01/11,06:17:21,18,08,1, 11.9,1,1, -5.112, 10496.687, 314.735, 52743.616 23/01/11,06:17:21,19,08,1, 11.9,1,1, -5.112, 10496.667, 314.660, 52743.589 23/01/11,06:17:22,00,08,1, 11.9,1,1, -5.108, 10496.660, 314.660, 52743.589 23/01/11,06:17:22,01,08,1, 11.9,1,1, -5.108, 10496.621, 314.717, 52743.676 23/01/11,06:17:22,02,08,1, 11.9,1,1, -5.108, 10496.610, 314.677, 52743.616 23/01/11,06:17:22,03,08,1, 11.9,1,1, -5.108, 10496.587, 314.716, 52743.616 23/01/11,06:17:22,04,08,1, 11.9,1,1, -5.108, 10496.590, 314.751, 52743.665 23/01/11,06:17:22,05,08,1, 11.9,1,1, -5.108, 10496.567, 314.687, 52743.856 23/01/11,06:17:22,06,08,1, 11.9,1,1, -5.108, 10496.585, 314.733, 52743.564 23/01/11,06:17:22,07,08,1, 11.9,1,1, -5.108, 10496.579, 314.771, 52743.586 23/01/11,06:17:22,08,08,1, 11.9,1,1, -5.108, 10496.552, 314.702, 52743.588 23/01/11,06:17:22,09,08,1, 11.9,1,1, -5.108, 10496.537, 314.754, 52743.674 23/01/11,06:17:22,10,08,1, 11.9,1,1, -5.108, 10496.545, 314.762, 52743.674 23/01/11,06:17:22,11,08,1, 11.9,1,1, -5.108, 10496.527, 314.709, 52743.652 23/01/11,06:17:22,12,08,1, 11.9,1,1, -5.108, 10496.509, 314.803, 52743.668 23/01/11,06:17:22,13,08,1, 11.9,1,1, -5.108, 10496.486, 314.787, 52743.697 23/01/11,06:17:22,14,08,1, 11.9,1,1, -5.108, 10496.473, 314.730, 52743.665 23/01/11,06:17:22,15,08,1, 11.9,1,1, -5.108, 10496.478, 314.795, 52743.716 23/01/11,06:17:22,16,08,1, 11.9,1,1, -5.108, 10496.471, 314.786, 52743.736 23/01/11,06:17:22,17,08,1, 11.9,1,1, -5.108, 10496.423, 314.754, 52743.716 23/01/11,06:17:22,18,08,1, 11.9,1,1, -5.108, 10496.429, 314.831, 52743.685 23/01/11,06:17:22,19,08,1, 11.9,1,1, -5.108, 10496.432, 314.783, 52743.731 23/01/11,06:17:23,00,08,1, 11.9,1,1, -5.112, 10496.427, 314.783, 52743.731 23/01/11,06:17:23,01,08,1, 11.9,1,1, -5.112, 10496.422, 314.836, 52743.756 23/01/11,06:17:23,02,08,1, 11.9,1,1, -5.112, 10496.359, 314.821, 52743.809 23/01/11,06:17:23,03,08,1, 11.9,1,1, -5.112, 10496.374, 314.769, 52743.670 23/01/11,06:17:23,04,08,1, 11.9,1,1, -5.112, 10496.379, 314.847, 52743.755 23/01/11,06:17:23,05,08,1, 11.9,1,1, -5.112, 10496.331, 314.810, 52743.777 23/01/11,06:17:23,06,08,1, 11.9,1,1, -5.112, 10496.315, 314.795, 52743.753 23/01/11,06:17:23,07,08,1, 11.9,1,1, -5.112, 10496.315, 314.901, 52743.775 23/01/11,06:17:23,08,08,1, 11.9,1,1, -5.112, 10496.324, 314.805, 52743.759 23/01/11,06:17:23,09,08,1, 11.9,1,1, -5.112, 10496.287, 314.829, 52743.778 23/01/11,06:17:23,10,08,1, 11.9,1,1, -5.112, 10496.294, 314.879, 52743.792 23/01/11,06:17:23,11,08,1, 11.9,1,1, -5.112, 10496.279, 314.810, 52743.778 23/01/11,06:17:23,12,08,1, 11.9,1,1, -5.112, 10496.249, 314.836, 52743.770 23/01/11,06:17:23,13,08,1, 11.9,1,1, -5.112, 10496.269, 314.886, 52743.817 23/01/11,06:17:23,14,08,1, 11.9,1,1, -5.112, 10496.239, 314.808, 52743.773 23/01/11,06:17:23,15,08,1, 11.9,1,1, -5.112, 10496.220, 314.876, 52743.807 23/01/11,06:17:23,16,08,1, 11.9,1,1, -5.112, 10496.244, 314.898, 52743.825 23/01/11,06:17:23,17,08,1, 11.9,1,1, -5.112, 10496.210, 314.818, 52743.811 23/01/11,06:17:23,18,08,1, 11.9,1,1, -5.112, 10496.185, 314.886, 52743.803 23/01/11,06:17:23,19,08,1, 11.9,1,1, -5.112, 10496.194, 314.922, 52743.851 23/01/11,06:17:24,00,08,1, 11.9,1,1, -5.107, 10496.193, 314.922, 52743.851 23/01/11,06:17:24,01,08,1, 11.9,1,1, -5.107, 10496.178, 314.927, 52743.831 23/01/11,06:17:24,02,08,1, 11.9,1,1, -5.107, 10496.177, 314.925, 52743.851 23/01/11,06:17:24,03,08,1, 11.9,1,1, -5.107, 10496.124, 314.886, 52743.821 23/01/11,06:17:24,04,08,1, 11.9,1,1, -5.107, 10496.142, 314.938, 52743.852 23/01/11,06:17:24,05,08,1, 11.9,1,1, -5.107, 10496.140, 314.935, 52743.853 23/01/11,06:17:24,06,08,1, 11.9,1,1, -5.107, 10496.070, 314.886, 52743.887 23/01/11,06:17:24,07,08,1, 11.9,1,1, -5.107, 10496.111, 314.955, 52743.978 23/01/11,06:17:24,08,08,1, 11.9,1,1, -5.107, 10496.117, 314.909, 52743.805 23/01/11,06:17:24,09,08,1, 11.9,1,1, -5.107, 10496.043, 314.909, 52743.838 23/01/11,06:17:24,10,08,1, 11.9,1,1, -5.107, 10496.073, 314.981, 52743.885 23/01/11,06:17:24,11,08,1, 11.9,1,1, -5.107, 10496.042, 314.911, 52743.848 23/01/11,06:17:24,12,08,1, 11.9,1,1, -5.107, 10496.039, 314.929, 52743.846 23/01/11,06:17:24,13,08,1, 11.9,1,1, -5.107, 10496.057, 315.002, 52743.921 23/01/11,06:17:24,14,08,1, 11.9,1,1, -5.107, 10496.012, 314.918, 52743.892 23/01/11,06:17:24,15,08,1, 11.9,1,1, -5.107, 10495.994, 314.934, 52743.857 23/01/11,06:17:24,16,08,1, 11.9,1,1, -5.107, 10495.991, 315.015, 52743.913 23/01/11,06:17:24,17,08,1, 11.9,1,1, -5.107, 10495.993, 314.943, 52743.891 23/01/11,06:17:24,18,08,1, 11.9,1,1, -5.107, 10495.934, 314.946, 52743.847 23/01/11,06:17:24,19,08,1, 11.9,1,1, -5.107, 10495.977, 315.022, 52743.964 23/01/11,06:17:25,00,09,1, 11.9,1,1, -5.113, 10495.976, 315.022, 52743.964 23/01/11,06:17:25,01,09,1, 11.9,1,1, -5.113, 10495.922, 314.968, 52743.890 23/01/11,06:17:25,02,09,1, 11.9,1,1, -5.113, 10495.936, 314.978, 52743.952 23/01/11,06:17:25,03,09,1, 11.9,1,1, -5.113, 10495.901, 314.938, 52743.912 23/01/11,06:17:25,04,09,1, 11.9,1,1, -5.113, 10495.907, 314.994, 52743.915 23/01/11,06:17:25,05,09,1, 11.9,1,1, -5.113, 10495.909, 315.013, 52743.946 23/01/11,06:17:25,06,09,1, 11.9,1,1, -5.113, 10495.855, 314.953, 52743.886 23/01/11,06:17:25,07,09,1, 11.9,1,1, -5.113, 10495.894, 315.019, 52743.926 23/01/11,06:17:25,08,09,1, 11.9,1,1, -5.113, 10495.868, 315.047, 52743.963 23/01/11,06:17:25,09,09,1, 11.9,1,1, -5.113, 10495.828, 314.971, 52743.890 23/01/11,06:17:25,10,09,1, 11.9,1,1, -5.113, 10495.838, 315.030, 52743.950 23/01/11,06:17:25,11,09,1, 11.9,1,1, -5.113, 10495.839, 315.057, 52743.976 23/01/11,06:17:25,12,09,1, 11.9,1,1, -5.113, 10495.822, 314.997, 52743.963 23/01/11,06:17:25,13,09,1, 11.9,1,1, -5.113, 10495.774, 315.057, 52744.017 23/01/11,06:17:25,14,09,1, 11.9,1,1, -5.113, 10495.815, 315.053, 52744.017 23/01/11,06:17:25,15,09,1, 11.9,1,1, -5.113, 10495.789, 315.005, 52743.917 23/01/11,06:17:25,16,09,1, 11.9,1,1, -5.113, 10495.784, 315.081, 52743.977 23/01/11,06:17:25,17,09,1, 11.9,1,1, -5.113, 10495.775, 315.073, 52743.989 23/01/11,06:17:25,18,09,1, 11.9,1,1, -5.113, 10495.727, 315.041, 52743.951 23/01/11,06:17:25,19,09,1, 11.9,1,1, -5.113, 10495.767, 315.088, 52744.016 23/01/11,06:17:26,00,09,1, 11.9,1,1, -5.105, 10495.759, 315.088, 52744.016 23/01/11,06:17:26,01,09,1, 11.9,1,1, -5.105, 10495.726, 315.040, 52743.981 23/01/11,06:17:26,02,09,1, 11.9,1,1, -5.105, 10495.746, 315.106, 52744.030 23/01/11,06:17:26,03,09,1, 11.9,1,1, -5.105, 10495.711, 315.080, 52743.982 23/01/11,06:17:26,04,09,1, 11.9,1,1, -5.105, 10495.688, 315.057, 52743.945 23/01/11,06:17:26,05,09,1, 11.9,1,1, -5.105, 10495.702, 315.123, 52744.028 23/01/11,06:17:26,06,09,1, 11.9,1,1, -5.105, 10495.696, 315.021, 52743.975 23/01/11,06:17:26,07,09,1, 11.9,1,1, -5.105, 10495.631, 315.054, 52744.065 23/01/11,06:17:26,08,09,1, 11.9,1,1, -5.105, 10495.657, 315.162, 52744.033 23/01/11,06:17:26,09,09,1, 11.9,1,1, -5.105, 10495.640, 315.055, 52744.020 23/01/11,06:17:26,10,09,1, 11.9,1,1, -5.105, 10495.650, 315.068, 52744.003 23/01/11,06:17:26,11,09,1, 11.9,1,1, -5.105, 10495.636, 315.156, 52744.037 23/01/11,06:17:26,12,09,1, 11.9,1,1, -5.105, 10495.637, 315.071, 52744.007 23/01/11,06:17:26,13,09,1, 11.9,1,1, -5.105, 10495.605, 315.100, 52744.027 23/01/11,06:17:26,14,09,1, 11.9,1,1, -5.105, 10495.638, 315.155, 52744.087 23/01/11,06:17:26,15,09,1, 11.9,1,1, -5.105, 10495.615, 315.084, 52744.050 23/01/11,06:17:26,16,09,1, 11.9,1,1, -5.105, 10495.601, 315.132, 52744.139 23/01/11,06:17:26,17,09,1, 11.9,1,1, -5.105, 10495.585, 315.169, 52744.052 23/01/11,06:17:26,18,09,1, 11.9,1,1, -5.105, 10495.537, 315.119, 52744.065 23/01/11,06:17:26,19,09,1, 11.9,1,1, -5.105, 10495.549, 315.132, 52744.037 23/01/11,06:17:27,00,09,1, 11.9,1,1, -5.108, 10495.542, 315.132, 52744.037 23/01/11,06:17:27,01,09,1, 11.9,1,1, -5.108, 10495.536, 315.124, 52744.006 23/01/11,06:17:27,02,09,1, 11.9,1,1, -5.108, 10495.538, 315.150, 52744.060 23/01/11,06:17:27,03,09,1, 11.9,1,1, -5.108, 10495.529, 315.144, 52744.095 23/01/11,06:17:27,04,09,1, 11.9,1,1, -5.108, 10495.508, 315.114, 52744.021 23/01/11,06:17:27,05,09,1, 11.9,1,1, -5.108, 10495.517, 315.185, 52744.054 23/01/11,06:17:27,06,09,1, 11.9,1,1, -5.108, 10495.501, 315.161, 52744.080 23/01/11,06:17:27,07,09,1, 11.9,1,1, -5.108, 10495.481, 315.122, 52744.056 23/01/11,06:17:27,08,09,1, 11.9,1,1, -5.108, 10495.499, 315.203, 52744.072 23/01/11,06:17:27,09,09,1, 11.9,1,1, -5.108, 10495.457, 315.181, 52744.053 23/01/11,06:17:27,10,09,1, 11.9,1,1, -5.108, 10495.437, 315.115, 52744.026 23/01/11,06:17:27,11,09,1, 11.9,1,1, -5.108, 10495.464, 315.178, 52744.077 23/01/11,06:17:27,12,09,1, 11.9,1,1, -5.108, 10495.456, 315.175, 52744.071 23/01/11,06:17:27,13,09,1, 11.9,1,1, -5.108, 10495.439, 315.144, 52744.035 23/01/11,06:17:27,14,09,1, 11.9,1,1, -5.108, 10495.432, 315.201, 52744.088 23/01/11,06:17:27,15,09,1, 11.9,1,1, -5.108, 10495.427, 315.172, 52744.068 23/01/11,06:17:27,16,09,1, 11.9,1,1, -5.108, 10495.370, 315.147, 52743.984 23/01/11,06:17:27,17,09,1, 11.9,1,1, -5.108, 10495.382, 315.224, 52744.068 23/01/11,06:17:27,18,09,1, 11.9,1,1, -5.108, 10495.402, 315.173, 52744.076 23/01/11,06:17:27,19,09,1, 11.9,1,1, -5.108, 10495.371, 315.165, 52744.058 23/01/11,06:17:28,00,09,1, 11.9,1,1, -5.110, 10495.367, 315.165, 52744.058 23/01/11,06:17:28,01,09,1, 11.9,1,1, -5.110, 10495.364, 315.186, 52744.135 23/01/11,06:17:28,02,09,1, 11.9,1,1, -5.110, 10495.365, 315.199, 52744.083 23/01/11,06:17:28,03,09,1, 11.9,1,1, -5.110, 10495.356, 315.241, 52744.102 23/01/11,06:17:28,04,09,1, 11.9,1,1, -5.110, 10495.336, 315.167, 52744.083 23/01/11,06:17:28,05,09,1, 11.9,1,1, -5.110, 10495.302, 315.195, 52744.112 23/01/11,06:17:28,06,09,1, 11.9,1,1, -5.110, 10495.336, 315.251, 52744.130 23/01/11,06:17:28,07,09,1, 11.9,1,1, -5.110, 10495.305, 315.162, 52744.104 23/01/11,06:17:28,08,09,1, 11.9,1,1, -5.110, 10495.261, 315.189, 52744.078 23/01/11,06:17:28,09,09,1, 11.9,1,1, -5.110, 10495.298, 315.251, 52744.143 23/01/11,06:17:28,10,09,1, 11.9,1,1, -5.110, 10495.287, 315.157, 52744.039 23/01/11,06:17:28,11,09,1, 11.9,1,1, -5.110, 10495.273, 315.223, 52744.023 23/01/11,06:17:28,12,09,1, 11.9,1,1, -5.110, 10495.267, 315.287, 52744.115 23/01/11,06:17:28,13,09,1, 11.9,1,1, -5.110, 10495.228, 315.172, 52744.072 23/01/11,06:17:28,14,09,1, 11.9,1,1, -5.110, 10495.236, 315.219, 52744.070 23/01/11,06:17:28,15,09,1, 11.9,1,1, -5.110, 10495.253, 315.262, 52744.173 23/01/11,06:17:28,16,09,1, 11.9,1,1, -5.110, 10495.194, 315.200, 52744.087 23/01/11,06:17:28,17,09,1, 11.9,1,1, -5.110, 10495.228, 315.266, 52744.130 23/01/11,06:17:28,18,09,1, 11.9,1,1, -5.110, 10495.251, 315.285, 52744.119 23/01/11,06:17:28,19,09,1, 11.9,1,1, -5.110, 10495.205, 315.218, 52744.081 23/01/11,06:17:29,00,10,1, 11.9,1,1, -5.111, 10495.200, 315.218, 52744.081 23/01/11,06:17:29,01,10,1, 11.9,1,1, -5.111, 10495.199, 315.279, 52744.100 23/01/11,06:17:29,02,10,1, 11.9,1,1, -5.111, 10495.173, 315.210, 52744.059 23/01/11,06:17:29,03,10,1, 11.9,1,1, -5.111, 10495.169, 315.270, 52744.165 23/01/11,06:17:29,04,10,1, 11.9,1,1, -5.111, 10495.194, 315.265, 52744.153 23/01/11,06:17:29,05,10,1, 11.9,1,1, -5.111, 10495.124, 315.240, 52744.065 23/01/11,06:17:29,06,10,1, 11.9,1,1, -5.111, 10495.154, 315.310, 52744.149 23/01/11,06:17:29,07,10,1, 11.9,1,1, -5.111, 10495.147, 315.279, 52744.140 23/01/11,06:17:29,08,10,1, 11.9,1,1, -5.111, 10495.118, 315.224, 52744.081 23/01/11,06:17:29,09,10,1, 11.9,1,1, -5.111, 10495.101, 315.331, 52744.161 23/01/11,06:17:29,10,10,1, 11.9,1,1, -5.111, 10495.131, 315.256, 52744.087 23/01/11,06:17:29,11,10,1, 11.9,1,1, -5.111, 10495.073, 315.266, 52743.889 23/01/11,06:17:29,12,10,1, 11.9,1,1, -5.111, 10495.091, 315.318, 52744.239 23/01/11,06:17:29,13,10,1, 11.9,1,1, -5.111, 10495.101, 315.256, 52744.150 23/01/11,06:17:29,14,10,1, 11.9,1,1, -5.111, 10495.083, 315.259, 52744.128 23/01/11,06:17:29,15,10,1, 11.9,1,1, -5.111, 10495.081, 315.328, 52744.173 23/01/11,06:17:29,16,10,1, 11.9,1,1, -5.111, 10495.104, 315.266, 52744.115 23/01/11,06:17:29,17,10,1, 11.9,1,1, -5.111, 10495.031, 315.279, 52744.112 23/01/11,06:17:29,18,10,1, 11.9,1,1, -5.111, 10495.059, 315.295, 52744.168 23/01/11,06:17:29,19,10,1, 11.9,1,1, -5.111, 10495.031, 315.247, 52744.112 23/01/11,06:17:30,00,09,1, 11.9,1,1, -5.110, 10495.025, 315.247, 52744.112 23/01/11,06:17:30,01,09,1, 11.9,1,1, -5.110, 10495.029, 315.320, 52744.148 23/01/11,06:17:30,02,09,1, 11.9,1,1, -5.110, 10495.009, 315.255, 52744.126 23/01/11,06:17:30,03,09,1, 11.9,1,1, -5.110, 10495.018, 315.298, 52744.163 23/01/11,06:17:30,04,09,1, 11.9,1,1, -5.110, 10495.014, 315.305, 52744.175 23/01/11,06:17:30,05,09,1, 11.9,1,1, -5.110, 10494.991, 315.260, 52744.091 23/01/11,06:17:30,06,09,1, 11.9,1,1, -5.110, 10494.987, 315.312, 52744.148 23/01/11,06:17:30,07,09,1, 11.9,1,1, -5.110, 10494.986, 315.333, 52744.200 23/01/11,06:17:30,08,09,1, 11.9,1,1, -5.110, 10494.948, 315.249, 52744.128 23/01/11,06:17:30,09,09,1, 11.9,1,1, -5.110, 10494.965, 315.320, 52744.160 23/01/11,06:17:30,10,09,1, 11.9,1,1, -5.110, 10494.971, 315.333, 52744.169 23/01/11,06:17:30,11,09,1, 11.9,1,1, -5.110, 10494.951, 315.275, 52744.102 23/01/11,06:17:30,12,09,1, 11.9,1,1, -5.110, 10494.947, 315.336, 52744.153 23/01/11,06:17:30,13,09,1, 11.9,1,1, -5.110, 10494.946, 315.328, 52744.206 23/01/11,06:17:30,14,09,1, 11.9,1,1, -5.110, 10494.901, 315.295, 52744.172 23/01/11,06:17:30,15,09,1, 11.9,1,1, -5.110, 10494.926, 315.363, 52744.186 23/01/11,06:17:30,16,09,1, 11.9,1,1, -5.110, 10494.930, 315.331, 52744.207 23/01/11,06:17:30,17,09,1, 11.9,1,1, -5.110, 10494.894, 315.331, 52744.139 23/01/11,06:17:30,18,09,1, 11.9,1,1, -5.110, 10494.907, 315.361, 52744.162 23/01/11,06:17:30,19,09,1, 11.9,1,1, -5.110, 10494.911, 315.304, 52744.165 23/01/11,06:17:31,00,09,1, 11.8,1,1, -5.112, 10494.908, 315.304, 52744.165 23/01/11,06:17:31,01,09,1, 11.8,1,1, -5.112, 10494.905, 315.376, 52744.201 23/01/11,06:17:31,02,09,1, 11.8,1,1, -5.112, 10494.877, 315.296, 52744.187 23/01/11,06:17:31,03,09,1, 11.8,1,1, -5.112, 10494.851, 315.333, 52744.153 23/01/11,06:17:31,04,09,1, 11.8,1,1, -5.112, 10494.870, 315.400, 52744.231 23/01/11,06:17:31,05,09,1, 11.8,1,1, -5.112, 10494.841, 315.305, 52744.161 23/01/11,06:17:31,06,09,1, 11.8,1,1, -5.112, 10494.824, 315.338, 52744.145 23/01/11,06:17:31,07,09,1, 11.8,1,1, -5.112, 10494.841, 315.392, 52744.219 23/01/11,06:17:31,08,09,1, 11.8,1,1, -5.112, 10494.802, 315.324, 52744.109 23/01/11,06:17:31,09,09,1, 11.8,1,1, -5.112, 10494.795, 315.365, 52744.111 23/01/11,06:17:31,10,09,1, 11.8,1,1, -5.112, 10494.846, 315.411, 52744.183 23/01/11,06:17:31,11,09,1, 11.8,1,1, -5.112, 10494.795, 315.324, 52744.166 23/01/11,06:17:31,12,09,1, 11.8,1,1, -5.112, 10494.765, 315.367, 52744.156 23/01/11,06:17:31,13,09,1, 11.8,1,1, -5.112, 10494.827, 315.383, 52744.178 23/01/11,06:17:31,14,09,1, 11.8,1,1, -5.112, 10494.774, 315.310, 52744.123 23/01/11,06:17:31,15,09,1, 11.8,1,1, -5.112, 10494.773, 315.366, 52744.165 23/01/11,06:17:31,16,09,1, 11.8,1,1, -5.112, 10494.773, 315.395, 52744.149 23/01/11,06:17:31,17,09,1, 11.8,1,1, -5.112, 10494.788, 315.325, 52744.117 23/01/11,06:17:31,18,09,1, 11.8,1,1, -5.112, 10494.756, 315.392, 52743.962 23/01/11,06:17:31,19,09,1, 11.8,1,1, -5.112, 10494.780, 315.381, 52744.143 23/01/11,06:17:32,00,08,1, 11.9,1,1, -5.106, 10494.775, 315.381, 52744.143 23/01/11,06:17:32,01,08,1, 11.9,1,1, -5.106, 10494.713, 315.426, 52744.158 23/01/11,06:17:32,02,08,1, 11.9,1,1, -5.106, 10494.741, 315.376, 52744.163 23/01/11,06:17:32,03,08,1, 11.9,1,1, -5.106, 10494.691, 315.349, 52744.127 23/01/11,06:17:32,04,08,1, 11.9,1,1, -5.106, 10494.693, 315.440, 52744.158 23/01/11,06:17:32,05,08,1, 11.9,1,1, -5.106, 10494.712, 315.374, 52744.187 23/01/11,06:17:32,06,08,1, 11.9,1,1, -5.106, 10494.697, 315.350, 52744.108 23/01/11,06:17:32,07,08,1, 11.9,1,1, -5.106, 10494.702, 315.425, 52744.219 23/01/11,06:17:32,08,08,1, 11.9,1,1, -5.106, 10494.692, 315.394, 52744.368 23/01/11,06:17:32,09,08,1, 11.9,1,1, -5.106, 10494.648, 315.348, 52744.162 23/01/11,06:17:32,10,08,1, 11.9,1,1, -5.106, 10494.679, 315.420, 52744.191 23/01/11,06:17:32,11,08,1, 11.9,1,1, -5.106, 10494.685, 315.375, 52744.184 23/01/11,06:17:32,12,08,1, 11.9,1,1, -5.106, 10494.675, 315.375, 52744.117 23/01/11,06:17:32,13,08,1, 11.9,1,1, -5.106, 10494.688, 315.435, 52744.168 23/01/11,06:17:32,14,08,1, 11.9,1,1, -5.106, 10494.658, 315.363, 52744.153 23/01/11,06:17:32,15,08,1, 11.9,1,1, -5.106, 10494.650, 315.385, 52744.108 23/01/11,06:17:32,16,08,1, 11.9,1,1, -5.106, 10494.670, 315.431, 52744.194 23/01/11,06:17:32,17,08,1, 11.9,1,1, -5.106, 10494.656, 315.361, 52744.128 23/01/11,06:17:32,18,08,1, 11.9,1,1, -5.106, 10494.631, 315.407, 52744.132 23/01/11,06:17:32,19,08,1, 11.9,1,1, -5.106, 10494.654, 315.408, 52744.167 23/01/11,06:17:33,00,08,1, 11.8,1,1, -5.110, 10494.649, 315.408, 52744.167 23/01/11,06:17:33,01,08,1, 11.8,1,1, -5.110, 10494.606, 315.422, 52744.134 23/01/11,06:17:33,02,08,1, 11.8,1,1, -5.110, 10494.635, 315.435, 52744.160 23/01/11,06:17:33,03,08,1, 11.8,1,1, -5.110, 10494.612, 315.362, 52744.114 23/01/11,06:17:33,04,08,1, 11.8,1,1, -5.110, 10494.592, 315.441, 52744.101 23/01/11,06:17:33,05,08,1, 11.8,1,1, -5.110, 10494.632, 315.452, 52744.151 23/01/11,06:17:33,06,08,1, 11.8,1,1, -5.110, 10494.584, 315.360, 52744.099 23/01/11,06:17:33,07,08,1, 11.8,1,1, -5.110, 10494.593, 315.438, 52744.145 23/01/11,06:17:33,08,08,1, 11.8,1,1, -5.110, 10494.593, 315.433, 52744.176 23/01/11,06:17:33,09,08,1, 11.8,1,1, -5.110, 10494.558, 315.391, 52744.086 23/01/11,06:17:33,10,08,1, 11.8,1,1, -5.110, 10494.572, 315.462, 52744.165 23/01/11,06:17:33,11,08,1, 11.8,1,1, -5.110, 10494.579, 315.452, 52744.168 23/01/11,06:17:33,12,08,1, 11.8,1,1, -5.110, 10494.542, 315.414, 52744.081 23/01/11,06:17:33,13,08,1, 11.8,1,1, -5.110, 10494.578, 315.494, 52744.145 23/01/11,06:17:33,14,08,1, 11.8,1,1, -5.110, 10494.566, 315.439, 52744.140 23/01/11,06:17:33,15,08,1, 11.8,1,1, -5.110, 10494.548, 315.407, 52744.122 23/01/11,06:17:33,16,08,1, 11.8,1,1, -5.110, 10494.564, 315.509, 52744.159 23/01/11,06:17:33,17,08,1, 11.8,1,1, -5.110, 10494.545, 315.433, 52744.133 23/01/11,06:17:33,18,08,1, 11.8,1,1, -5.110, 10494.498, 315.421, 52744.124 23/01/11,06:17:33,19,08,1, 11.8,1,1, -5.110, 10494.571, 315.515, 52744.168 23/01/11,06:17:34,00,08,1, 11.9,1,1, -5.110, 10494.566, 315.515, 52744.168 23/01/11,06:17:34,01,08,1, 11.9,1,1, -5.110, 10494.510, 315.431, 52744.115 23/01/11,06:17:34,02,08,1, 11.9,1,1, -5.110, 10494.535, 315.503, 52744.148 23/01/11,06:17:34,03,08,1, 11.9,1,1, -5.110, 10494.523, 315.423, 52744.111 23/01/11,06:17:34,04,08,1, 11.9,1,1, -5.110, 10494.499, 315.456, 52744.136 23/01/11,06:17:34,05,08,1, 11.9,1,1, -5.110, 10494.510, 315.495, 52744.154 23/01/11,06:17:34,06,08,1, 11.9,1,1, -5.110, 10494.505, 315.430, 52744.105 23/01/11,06:17:34,07,08,1, 11.9,1,1, -5.110, 10494.478, 315.468, 52744.134 23/01/11,06:17:34,08,08,1, 11.9,1,1, -5.110, 10494.487, 315.480, 52744.020 23/01/11,06:17:34,09,08,1, 11.9,1,1, -5.110, 10494.502, 315.419, 52744.214 23/01/11,06:17:34,10,08,1, 11.9,1,1, -5.110, 10494.501, 315.484, 52744.103 23/01/11,06:17:34,11,08,1, 11.9,1,1, -5.110, 10494.511, 315.485, 52744.158 23/01/11,06:17:34,12,08,1, 11.9,1,1, -5.110, 10494.490, 315.427, 52744.114 23/01/11,06:17:34,13,08,1, 11.9,1,1, -5.110, 10494.472, 315.512, 52744.126 23/01/11,06:17:34,14,08,1, 11.9,1,1, -5.110, 10494.490, 315.515, 52744.175 23/01/11,06:17:34,15,08,1, 11.9,1,1, -5.110, 10494.446, 315.443, 52744.106 23/01/11,06:17:34,16,08,1, 11.9,1,1, -5.110, 10494.462, 315.501, 52744.147 23/01/11,06:17:34,17,08,1, 11.9,1,1, -5.110, 10494.462, 315.482, 52744.142 23/01/11,06:17:34,18,08,1, 11.9,1,1, -5.110, 10494.449, 315.421, 52744.054 23/01/11,06:17:34,19,08,1, 11.9,1,1, -5.110, 10494.437, 315.519, 52744.137 23/01/11,06:17:35,00,08,1, 11.9,1,1, -5.110, 10494.432, 315.519, 52744.137 23/01/11,06:17:35,01,08,1, 11.9,1,1, -5.110, 10494.411, 315.432, 52744.068 23/01/11,06:17:35,02,08,1, 11.9,1,1, -5.110, 10494.459, 315.502, 52744.127 23/01/11,06:17:35,03,08,1, 11.9,1,1, -5.110, 10494.491, 315.424, 52743.990 23/01/11,06:17:35,04,08,1, 11.9,1,1, -5.110, 10494.414, 315.451, 52744.109 23/01/11,06:17:35,05,08,1, 11.9,1,1, -5.110, 10494.422, 315.494, 52744.161 23/01/11,06:17:35,06,08,1, 11.9,1,1, -5.110, 10494.444, 315.475, 52744.119 23/01/11,06:17:35,07,08,1, 11.9,1,1, -5.110, 10494.415, 315.462, 52744.119 23/01/11,06:17:35,08,08,1, 11.9,1,1, -5.110, 10494.439, 315.505, 52744.129 23/01/11,06:17:35,09,08,1, 11.9,1,1, -5.110, 10494.427, 315.442, 52744.091 23/01/11,06:17:35,10,08,1, 11.9,1,1, -5.110, 10494.441, 315.435, 52743.964 23/01/11,06:17:35,11,08,1, 11.9,1,1, -5.110, 10494.431, 315.495, 52744.114 23/01/11,06:17:35,12,08,1, 11.9,1,1, -5.110, 10494.399, 315.422, 52744.092 23/01/11,06:17:35,13,08,1, 11.9,1,1, -5.110, 10494.397, 315.475, 52744.079 23/01/11,06:17:35,14,08,1, 11.9,1,1, -5.110, 10494.430, 315.540, 52744.124 23/01/11,06:17:35,15,08,1, 11.9,1,1, -5.110, 10494.392, 315.439, 52744.059 23/01/11,06:17:35,16,08,1, 11.9,1,1, -5.110, 10494.383, 315.517, 52744.120 23/01/11,06:17:35,17,08,1, 11.9,1,1, -5.110, 10494.398, 315.516, 52744.132 23/01/11,06:17:35,18,08,1, 11.9,1,1, -5.110, 10494.390, 315.430, 52744.046 23/01/11,06:17:35,19,08,1, 11.9,1,1, -5.110, 10494.393, 315.511, 52744.117 23/01/11,06:17:36,00,08,1, 11.9,1,1, -5.112, 10494.391, 315.511, 52744.117 23/01/11,06:17:36,01,08,1, 11.9,1,1, -5.112, 10494.379, 315.456, 52744.076 23/01/11,06:17:36,02,08,1, 11.9,1,1, -5.112, 10494.392, 315.534, 52744.114 23/01/11,06:17:36,03,08,1, 11.9,1,1, -5.112, 10494.400, 315.461, 52744.114 23/01/11,06:17:36,04,08,1, 11.9,1,1, -5.112, 10494.361, 315.471, 52744.112 23/01/11,06:17:36,05,08,1, 11.9,1,1, -5.112, 10494.380, 315.541, 52744.107 23/01/11,06:17:36,06,08,1, 11.9,1,1, -5.112, 10494.347, 315.458, 52744.095 23/01/11,06:17:36,07,08,1, 11.9,1,1, -5.112, 10494.348, 315.511, 52744.073 23/01/11,06:17:36,08,08,1, 11.9,1,1, -5.112, 10494.359, 315.557, 52744.158 23/01/11,06:17:36,09,08,1, 11.9,1,1, -5.112, 10494.351, 315.465, 52744.117 23/01/11,06:17:36,10,08,1, 11.9,1,1, -5.112, 10494.362, 315.510, 52744.090 23/01/11,06:17:36,11,08,1, 11.9,1,1, -5.112, 10494.365, 315.546, 52744.097 23/01/11,06:17:36,12,08,1, 11.9,1,1, -5.112, 10494.360, 315.449, 52744.072 23/01/11,06:17:36,13,08,1, 11.9,1,1, -5.112, 10494.357, 315.529, 52744.126 23/01/11,06:17:36,14,08,1, 11.9,1,1, -5.112, 10494.374, 315.492, 52744.125 23/01/11,06:17:36,15,08,1, 11.9,1,1, -5.112, 10494.335, 315.472, 52744.065 23/01/11,06:17:36,16,08,1, 11.9,1,1, -5.112, 10494.342, 315.540, 52744.122 23/01/11,06:17:36,17,08,1, 11.9,1,1, -5.112, 10494.344, 315.464, 52744.101 23/01/11,06:17:36,18,08,1, 11.9,1,1, -5.112, 10494.326, 315.479, 52744.040 23/01/11,06:17:36,19,08,1, 11.9,1,1, -5.112, 10494.342, 315.543, 52744.115 23/01/11,06:17:37,00,10,1, 11.9,1,1, -5.105, 10494.341, 315.543, 52744.115 23/01/11,06:17:37,01,10,1, 11.9,1,1, -5.105, 10494.322, 315.498, 52744.072 23/01/11,06:17:37,02,10,1, 11.9,1,1, -5.105, 10494.337, 315.572, 52744.153 23/01/11,06:17:37,03,10,1, 11.9,1,1, -5.105, 10494.296, 315.485, 52744.070 23/01/11,06:17:37,04,10,1, 11.9,1,1, -5.105, 10494.315, 315.496, 52744.078 23/01/11,06:17:37,05,10,1, 11.9,1,1, -5.105, 10494.330, 315.532, 52744.106 23/01/11,06:17:37,06,10,1, 11.9,1,1, -5.105, 10494.321, 315.465, 52744.051 23/01/11,06:17:37,07,10,1, 11.9,1,1, -5.105, 10494.340, 315.532, 52744.105 23/01/11,06:17:37,08,10,1, 11.9,1,1, -5.105, 10494.326, 315.553, 52744.108 23/01/11,06:17:37,09,10,1, 11.9,1,1, -5.105, 10494.318, 315.473, 52744.008 23/01/11,06:17:37,10,10,1, 11.9,1,1, -5.105, 10494.325, 315.576, 52744.082 23/01/11,06:17:37,11,10,1, 11.9,1,1, -5.105, 10494.313, 315.509, 52744.053 23/01/11,06:17:37,12,10,1, 11.9,1,1, -5.105, 10494.330, 315.474, 52743.857 23/01/11,06:17:37,13,10,1, 11.9,1,1, -5.105, 10494.345, 315.570, 52744.105 23/01/11,06:17:37,14,10,1, 11.9,1,1, -5.105, 10494.348, 315.502, 52744.078 23/01/11,06:17:37,15,10,1, 11.9,1,1, -5.105, 10494.300, 315.519, 52744.045 23/01/11,06:17:37,16,10,1, 11.9,1,1, -5.105, 10494.319, 315.585, 52744.127 23/01/11,06:17:37,17,10,1, 11.9,1,1, -5.105, 10494.318, 315.498, 52744.074 23/01/11,06:17:37,18,10,1, 11.9,1,1, -5.105, 10494.320, 315.524, 52744.057 23/01/11,06:17:37,19,10,1, 11.9,1,1, -5.105, 10494.339, 315.557, 52744.090 23/01/11,06:17:38,00,09,1, 11.9,1,1, -5.109, 10494.332, 315.557, 52744.090 23/01/11,06:17:38,01,09,1, 11.9,1,1, -5.109, 10494.304, 315.545, 52744.025 23/01/11,06:17:38,02,09,1, 11.9,1,1, -5.109, 10494.287, 315.554, 52744.111 23/01/11,06:17:38,03,09,1, 11.9,1,1, -5.109, 10494.270, 315.492, 52744.058 23/01/11,06:17:38,04,09,1, 11.9,1,1, -5.109, 10494.305, 315.584, 52744.068 23/01/11,06:17:38,05,09,1, 11.9,1,1, -5.109, 10494.289, 315.542, 52744.065 23/01/11,06:17:38,06,09,1, 11.9,1,1, -5.109, 10494.256, 315.517, 52744.021 23/01/11,06:17:38,07,09,1, 11.9,1,1, -5.109, 10494.294, 315.593, 52744.091 23/01/11,06:17:38,08,09,1, 11.9,1,1, -5.109, 10494.273, 315.537, 52744.073 23/01/11,06:17:38,09,09,1, 11.9,1,1, -5.109, 10494.244, 315.498, 52744.039 23/01/11,06:17:38,10,09,1, 11.9,1,1, -5.109, 10494.269, 315.588, 52744.058 23/01/11,06:17:38,11,09,1, 11.9,1,1, -5.109, 10494.300, 315.509, 52744.050 23/01/11,06:17:38,12,09,1, 11.9,1,1, -5.109, 10494.252, 315.532, 52744.033 23/01/11,06:17:38,13,09,1, 11.9,1,1, -5.109, 10494.290, 315.573, 52744.112 23/01/11,06:17:38,14,09,1, 11.9,1,1, -5.109, 10494.267, 315.514, 52744.024 23/01/11,06:17:38,15,09,1, 11.9,1,1, -5.109, 10494.269, 315.555, 52744.049 23/01/11,06:17:38,16,09,1, 11.9,1,1, -5.109, 10494.281, 315.559, 52744.063 23/01/11,06:17:38,17,09,1, 11.9,1,1, -5.109, 10494.256, 315.501, 52744.031 23/01/11,06:17:38,18,09,1, 11.9,1,1, -5.109, 10494.284, 315.584, 52744.037 23/01/11,06:17:38,19,09,1, 11.9,1,1, -5.109, 10494.250, 315.542, 52744.067 23/01/11,06:17:39,00,10,1, 11.8,1,1, -5.112, 10494.249, 315.542, 52744.067 23/01/11,06:17:39,01,10,1, 11.8,1,1, -5.112, 10494.267, 315.588, 52744.047 23/01/11,06:17:39,02,10,1, 11.8,1,1, -5.112, 10494.237, 315.532, 52744.013 23/01/11,06:17:39,03,10,1, 11.8,1,1, -5.112, 10494.244, 315.528, 52743.968 23/01/11,06:17:39,04,10,1, 11.8,1,1, -5.112, 10494.263, 315.598, 52744.055 23/01/11,06:17:39,05,10,1, 11.8,1,1, -5.112, 10494.208, 315.520, 52744.015 23/01/11,06:17:39,06,10,1, 11.8,1,1, -5.112, 10494.250, 315.583, 52744.046 23/01/11,06:17:39,07,10,1, 11.8,1,1, -5.112, 10494.254, 315.566, 52744.058 23/01/11,06:17:39,08,10,1, 11.8,1,1, -5.112, 10494.209, 315.498, 52743.986 23/01/11,06:17:39,09,10,1, 11.8,1,1, -5.112, 10494.230, 315.614, 52744.021 23/01/11,06:17:39,10,10,1, 11.8,1,1, -5.112, 10494.255, 315.547, 52744.010 23/01/11,06:17:39,11,10,1, 11.8,1,1, -5.112, 10494.211, 315.524, 52743.997 23/01/11,06:17:39,12,10,1, 11.8,1,1, -5.112, 10494.265, 315.611, 52744.036 23/01/11,06:17:39,13,10,1, 11.8,1,1, -5.112, 10494.240, 315.528, 52744.027 23/01/11,06:17:39,14,10,1, 11.8,1,1, -5.112, 10494.223, 315.543, 52743.992 23/01/11,06:17:39,15,10,1, 11.8,1,1, -5.112, 10494.234, 315.589, 52744.029 23/01/11,06:17:39,16,10,1, 11.8,1,1, -5.112, 10494.209, 315.543, 52743.993 23/01/11,06:17:39,17,10,1, 11.8,1,1, -5.112, 10494.190, 315.575, 52744.031 23/01/11,06:17:39,18,10,1, 11.8,1,1, -5.112, 10494.239, 315.566, 52744.010 23/01/11,06:17:39,19,10,1, 11.8,1,1, -5.112, 10494.191, 315.525, 52743.995 23/01/11,06:17:40,00,11,1, 11.9,1,1, -5.108, 10494.190, 315.525, 52743.995 23/01/11,06:17:40,01,11,1, 11.9,1,1, -5.108, 10494.211, 315.525, 52744.013 23/01/11,06:17:40,02,11,1, 11.9,1,1, -5.108, 10494.176, 315.511, 52743.983 23/01/11,06:17:40,03,11,1, 11.9,1,1, -5.108, 10494.203, 315.582, 52744.022 23/01/11,06:17:40,04,11,1, 11.9,1,1, -5.108, 10494.195, 315.528, 52744.016 23/01/11,06:17:40,05,11,1, 11.9,1,1, -5.108, 10494.180, 315.553, 52744.001 23/01/11,06:17:40,06,11,1, 11.9,1,1, -5.108, 10494.198, 315.575, 52744.021 23/01/11,06:17:40,07,11,1, 11.9,1,1, -5.108, 10494.193, 315.529, 52743.947 23/01/11,06:17:40,08,11,1, 11.9,1,1, -5.108, 10494.195, 315.571, 52743.977 23/01/11,06:17:40,09,11,1, 11.9,1,1, -5.108, 10494.184, 315.552, 52744.038 23/01/11,06:17:40,10,11,1, 11.9,1,1, -5.108, 10494.153, 315.482, 52743.918 23/01/11,06:17:40,11,11,1, 11.9,1,1, -5.108, 10494.186, 315.574, 52743.910 23/01/11,06:17:40,12,11,1, 11.9,1,1, -5.108, 10494.167, 315.518, 52744.047 23/01/11,06:17:40,13,11,1, 11.9,1,1, -5.108, 10494.139, 315.507, 52743.954 23/01/11,06:17:40,14,11,1, 11.9,1,1, -5.108, 10494.159, 315.593, 52744.005 23/01/11,06:17:40,15,11,1, 11.9,1,1, -5.108, 10494.164, 315.527, 52743.999 23/01/11,06:17:40,16,11,1, 11.9,1,1, -5.108, 10494.142, 315.541, 52743.971 23/01/11,06:17:40,17,11,1, 11.9,1,1, -5.108, 10494.186, 315.580, 52744.011 23/01/11,06:17:40,18,11,1, 11.9,1,1, -5.108, 10494.171, 315.526, 52743.961 23/01/11,06:17:40,19,11,1, 11.9,1,1, -5.108, 10494.130, 315.564, 52743.986 23/01/11,06:17:41,00,10,1, 11.9,1,1, -5.111, 10494.124, 315.564, 52743.986 23/01/11,06:17:41,01,10,1, 11.9,1,1, -5.111, 10494.148, 315.511, 52743.934 23/01/11,06:17:41,02,10,1, 11.9,1,1, -5.111, 10494.172, 315.582, 52743.998 23/01/11,06:17:41,03,10,1, 11.9,1,1, -5.111, 10494.192, 315.571, 52743.818 23/01/11,06:17:41,04,10,1, 11.9,1,1, -5.111, 10494.112, 315.496, 52744.004 23/01/11,06:17:41,05,10,1, 11.9,1,1, -5.111, 10494.133, 315.558, 52744.086 23/01/11,06:17:41,06,10,1, 11.9,1,1, -5.111, 10494.162, 315.496, 52743.981 23/01/11,06:17:41,07,10,1, 11.9,1,1, -5.111, 10494.112, 315.522, 52743.977 23/01/11,06:17:41,08,10,1, 11.9,1,1, -5.111, 10494.150, 315.563, 52743.994 23/01/11,06:17:41,09,10,1, 11.9,1,1, -5.111, 10494.130, 315.496, 52743.972 23/01/11,06:17:41,10,10,1, 11.9,1,1, -5.111, 10494.132, 315.518, 52743.940 23/01/11,06:17:41,11,10,1, 11.9,1,1, -5.111, 10494.167, 315.575, 52743.988 23/01/11,06:17:41,12,10,1, 11.9,1,1, -5.111, 10494.142, 315.481, 52743.927 23/01/11,06:17:41,13,10,1, 11.9,1,1, -5.111, 10494.134, 315.524, 52743.947 23/01/11,06:17:41,14,10,1, 11.9,1,1, -5.111, 10494.135, 315.544, 52743.950 23/01/11,06:17:41,15,10,1, 11.9,1,1, -5.111, 10494.102, 315.459, 52743.884 23/01/11,06:17:41,16,10,1, 11.9,1,1, -5.111, 10494.129, 315.547, 52743.952 23/01/11,06:17:41,17,10,1, 11.9,1,1, -5.111, 10494.137, 315.508, 52743.988 23/01/11,06:17:41,18,10,1, 11.9,1,1, -5.111, 10494.121, 315.488, 52743.902 23/01/11,06:17:41,19,10,1, 11.9,1,1, -5.111, 10494.127, 315.561, 52743.961 23/01/11,06:17:42,00,10,1, 11.9,1,1, -5.109, 10494.124, 315.561, 52743.961 23/01/11,06:17:42,01,10,1, 11.9,1,1, -5.109, 10494.094, 315.497, 52743.923 23/01/11,06:17:42,02,10,1, 11.9,1,1, -5.109, 10494.114, 315.579, 52743.993 23/01/11,06:17:42,03,10,1, 11.9,1,1, -5.109, 10494.121, 315.487, 52743.935 23/01/11,06:17:42,04,10,1, 11.9,1,1, -5.109, 10494.099, 315.517, 52743.898 23/01/11,06:17:42,05,10,1, 11.9,1,1, -5.109, 10494.100, 315.550, 52743.963 23/01/11,06:17:42,06,10,1, 11.9,1,1, -5.109, 10494.096, 315.480, 52743.881 23/01/11,06:17:42,07,10,1, 11.9,1,1, -5.109, 10494.108, 315.535, 52743.939 23/01/11,06:17:42,08,10,1, 11.9,1,1, -5.109, 10494.101, 315.526, 52743.939 23/01/11,06:17:42,09,10,1, 11.9,1,1, -5.109, 10494.113, 315.463, 52743.881 23/01/11,06:17:42,10,10,1, 11.9,1,1, -5.109, 10494.102, 315.517, 52743.932 23/01/11,06:17:42,11,10,1, 11.9,1,1, -5.109, 10494.093, 315.512, 52743.950 23/01/11,06:17:42,12,10,1, 11.9,1,1, -5.109, 10494.077, 315.447, 52743.871 23/01/11,06:17:42,13,10,1, 11.9,1,1, -5.109, 10494.081, 315.533, 52743.906 23/01/11,06:17:42,14,10,1, 11.9,1,1, -5.109, 10494.101, 315.463, 52743.928 23/01/11,06:17:42,15,10,1, 11.9,1,1, -5.109, 10494.082, 315.481, 52743.850 23/01/11,06:17:42,16,10,1, 11.9,1,1, -5.109, 10494.096, 315.546, 52743.945 23/01/11,06:17:42,17,10,1, 11.9,1,1, -5.109, 10494.080, 315.447, 52743.885 23/01/11,06:17:42,18,10,1, 11.9,1,1, -5.109, 10494.056, 315.490, 52743.886 23/01/11,06:17:42,19,10,1, 11.9,1,1, -5.109, 10494.077, 315.545, 52743.929 23/01/11,06:17:43,00,09,1, 11.9,1,1, -5.108, 10494.074, 315.545, 52743.929 23/01/11,06:17:43,01,09,1, 11.9,1,1, -5.108, 10494.050, 315.480, 52743.866 23/01/11,06:17:43,02,09,1, 11.9,1,1, -5.108, 10494.116, 315.485, 52743.766 23/01/11,06:17:43,03,09,1, 11.9,1,1, -5.108, 10494.054, 315.441, 52743.825 23/01/11,06:17:43,04,09,1, 11.9,1,1, -5.108, 10494.064, 315.504, 52743.894 23/01/11,06:17:43,05,09,1, 11.9,1,1, -5.108, 10494.066, 315.470, 52743.884 23/01/11,06:17:43,06,09,1, 11.9,1,1, -5.108, 10494.036, 315.445, 52743.837 23/01/11,06:17:43,07,09,1, 11.9,1,1, -5.108, 10494.045, 315.511, 52743.867 23/01/11,06:17:43,08,09,1, 11.9,1,1, -5.108, 10494.077, 315.444, 52743.856 23/01/11,06:17:43,09,09,1, 11.9,1,1, -5.108, 10494.035, 315.448, 52743.845 23/01/11,06:17:43,10,09,1, 11.9,1,1, -5.108, 10494.080, 315.496, 52743.889 23/01/11,06:17:43,11,09,1, 11.9,1,1, -5.108, 10494.040, 315.423, 52743.850 23/01/11,06:17:43,12,09,1, 11.9,1,1, -5.108, 10494.022, 315.441, 52743.819 23/01/11,06:17:43,13,09,1, 11.9,1,1, -5.108, 10494.033, 315.478, 52743.896 23/01/11,06:17:43,14,09,1, 11.9,1,1, -5.108, 10494.025, 315.401, 52743.824 23/01/11,06:17:43,15,09,1, 11.9,1,1, -5.108, 10494.010, 315.459, 52743.810 23/01/11,06:17:43,16,09,1, 11.9,1,1, -5.108, 10494.030, 315.472, 52743.848 23/01/11,06:17:43,17,09,1, 11.9,1,1, -5.108, 10494.016, 315.395, 52743.795 23/01/11,06:17:43,18,09,1, 11.9,1,1, -5.108, 10494.035, 315.460, 52743.829 23/01/11,06:17:43,19,09,1, 11.9,1,1, -5.108, 10494.021, 315.435, 52743.838 23/01/11,06:17:44,00,09,1, 11.9,1,1, -5.110, 10494.015, 315.435, 52743.838 23/01/11,06:17:44,01,09,1, 11.9,1,1, -5.110, 10494.039, 315.499, 52743.837 23/01/11,06:17:44,02,09,1, 11.9,1,1, -5.110, 10494.016, 315.419, 52743.815 23/01/11,06:17:44,03,09,1, 11.9,1,1, -5.110, 10494.010, 315.423, 52743.797 23/01/11,06:17:44,04,09,1, 11.9,1,1, -5.110, 10494.039, 315.474, 52743.841 23/01/11,06:17:44,05,09,1, 11.9,1,1, -5.110, 10494.022, 315.366, 52743.814 23/01/11,06:17:44,06,09,1, 11.9,1,1, -5.110, 10494.006, 315.416, 52743.824 23/01/11,06:17:44,07,09,1, 11.9,1,1, -5.110, 10494.032, 315.468, 52743.871 23/01/11,06:17:44,08,09,1, 11.9,1,1, -5.110, 10493.997, 315.407, 52743.797 23/01/11,06:17:44,09,09,1, 11.9,1,1, -5.110, 10493.998, 315.439, 52743.827 23/01/11,06:17:44,10,09,1, 11.9,1,1, -5.110, 10494.002, 315.449, 52743.845 23/01/11,06:17:44,11,09,1, 11.9,1,1, -5.110, 10493.979, 315.406, 52743.804 23/01/11,06:17:44,12,09,1, 11.9,1,1, -5.110, 10493.988, 315.451, 52743.803 23/01/11,06:17:44,13,09,1, 11.9,1,1, -5.110, 10493.989, 315.433, 52743.797 23/01/11,06:17:44,14,09,1, 11.9,1,1, -5.110, 10493.995, 315.375, 52743.774 23/01/11,06:17:44,15,09,1, 11.9,1,1, -5.110, 10493.984, 315.461, 52743.831 23/01/11,06:17:44,16,09,1, 11.9,1,1, -5.110, 10493.986, 315.424, 52743.831 23/01/11,06:17:44,17,09,1, 11.9,1,1, -5.110, 10493.961, 315.388, 52743.777 23/01/11,06:17:44,18,09,1, 11.9,1,1, -5.110, 10493.976, 315.446, 52743.838 23/01/11,06:17:44,19,09,1, 11.9,1,1, -5.110, 10493.965, 315.347, 52743.775 23/01/11,06:17:45,00,09,1, 11.9,1,1, -5.109, 10493.965, 315.347, 52743.775 23/01/11,06:17:45,01,09,1, 11.9,1,1, -5.109, 10493.966, 315.443, 52743.810 23/01/11,06:17:45,02,09,1, 11.9,1,1, -5.109, 10493.959, 315.364, 52743.786 23/01/11,06:17:45,03,09,1, 11.9,1,1, -5.109, 10493.969, 315.386, 52743.784 23/01/11,06:17:45,04,09,1, 11.9,1,1, -5.109, 10494.003, 315.410, 52743.832 23/01/11,06:17:45,05,09,1, 11.9,1,1, -5.109, 10493.951, 315.354, 52743.764 23/01/11,06:17:45,06,09,1, 11.9,1,1, -5.109, 10493.951, 315.391, 52743.796 23/01/11,06:17:45,07,09,1, 11.9,1,1, -5.109, 10493.948, 315.408, 52743.791 23/01/11,06:17:45,08,09,1, 11.9,1,1, -5.109, 10493.926, 315.348, 52743.770 23/01/11,06:17:45,09,09,1, 11.9,1,1, -5.109, 10493.968, 315.423, 52743.805 23/01/11,06:17:45,10,09,1, 11.9,1,1, -5.109, 10493.939, 315.371, 52743.760 23/01/11,06:17:45,11,09,1, 11.9,1,1, -5.109, 10493.937, 315.348, 52743.748 23/01/11,06:17:45,12,09,1, 11.9,1,1, -5.109, 10493.951, 315.424, 52743.787 23/01/11,06:17:45,13,09,1, 11.9,1,1, -5.109, 10493.954, 315.358, 52743.770 23/01/11,06:17:45,14,09,1, 11.9,1,1, -5.109, 10493.908, 315.362, 52743.742 23/01/11,06:17:45,15,09,1, 11.9,1,1, -5.109, 10493.934, 315.416, 52743.791 23/01/11,06:17:45,16,09,1, 11.9,1,1, -5.109, 10493.935, 315.376, 52743.761 23/01/11,06:17:45,17,09,1, 11.9,1,1, -5.109, 10493.917, 315.376, 52743.725 23/01/11,06:17:45,18,09,1, 11.9,1,1, -5.109, 10493.922, 315.385, 52743.769 23/01/11,06:17:45,19,09,1, 11.9,1,1, -5.109, 10493.938, 315.329, 52743.711 23/01/11,06:17:46,00,09,1, 11.9,1,1, -5.109, 10493.932, 315.329, 52743.711 23/01/11,06:17:46,01,09,1, 11.9,1,1, -5.109, 10493.921, 315.374, 52743.751 23/01/11,06:17:46,02,09,1, 11.9,1,1, -5.109, 10493.914, 315.303, 52743.726 23/01/11,06:17:46,03,09,1, 11.9,1,1, -5.109, 10493.916, 315.357, 52743.734 23/01/11,06:17:46,04,09,1, 11.9,1,1, -5.109, 10493.921, 315.348, 52743.744 23/01/11,06:17:46,05,09,1, 11.9,1,1, -5.109, 10493.891, 315.285, 52743.686 23/01/11,06:17:46,06,09,1, 11.9,1,1, -5.109, 10493.906, 315.365, 52743.748 23/01/11,06:17:46,07,09,1, 11.9,1,1, -5.109, 10493.906, 315.330, 52743.750 23/01/11,06:17:46,08,09,1, 11.9,1,1, -5.109, 10493.884, 315.276, 52743.650 23/01/11,06:17:46,09,09,1, 11.9,1,1, -5.109, 10493.908, 315.343, 52743.762 23/01/11,06:17:46,10,09,1, 11.9,1,1, -5.109, 10493.906, 315.292, 52743.696 23/01/11,06:17:46,11,09,1, 11.9,1,1, -5.109, 10493.871, 315.280, 52743.677 23/01/11,06:17:46,12,09,1, 11.9,1,1, -5.109, 10493.872, 315.342, 52743.689 23/01/11,06:17:46,13,09,1, 11.9,1,1, -5.109, 10493.875, 315.281, 52743.695 23/01/11,06:17:46,14,09,1, 11.9,1,1, -5.109, 10493.880, 315.317, 52743.692 23/01/11,06:17:46,15,09,1, 11.9,1,1, -5.109, 10493.868, 315.338, 52743.732 23/01/11,06:17:46,16,09,1, 11.9,1,1, -5.109, 10493.847, 315.276, 52743.684 23/01/11,06:17:46,17,09,1, 11.9,1,1, -5.109, 10493.875, 315.323, 52743.690 23/01/11,06:17:46,18,09,1, 11.9,1,1, -5.109, 10493.901, 315.344, 52743.729 23/01/11,06:17:46,19,09,1, 11.9,1,1, -5.109, 10493.848, 315.250, 52743.648 23/01/11,06:17:47,00,09,1, 11.9,1,1, -5.113, 10493.840, 315.250, 52743.648 23/01/11,06:17:47,01,09,1, 11.9,1,1, -5.113, 10493.885, 315.296, 52743.700 23/01/11,06:17:47,02,09,1, 11.9,1,1, -5.113, 10493.859, 315.239, 52743.604 23/01/11,06:17:47,03,09,1, 11.9,1,1, -5.113, 10493.851, 315.327, 52743.678 23/01/11,06:17:47,04,09,1, 11.9,1,1, -5.113, 10493.852, 315.287, 52743.688 23/01/11,06:17:47,05,09,1, 11.9,1,1, -5.113, 10493.828, 315.275, 52743.626 23/01/11,06:17:47,06,09,1, 11.9,1,1, -5.113, 10493.847, 315.301, 52743.691 23/01/11,06:17:47,07,09,1, 11.9,1,1, -5.113, 10493.850, 315.246, 52743.661 23/01/11,06:17:47,08,09,1, 11.9,1,1, -5.113, 10493.822, 315.262, 52743.624 23/01/11,06:17:47,09,09,1, 11.9,1,1, -5.113, 10493.855, 315.312, 52743.691 23/01/11,06:17:47,10,09,1, 11.9,1,1, -5.113, 10493.814, 315.217, 52743.617 23/01/11,06:17:47,11,09,1, 11.9,1,1, -5.113, 10493.810, 315.280, 52743.648 23/01/11,06:17:47,12,09,1, 11.9,1,1, -5.113, 10493.835, 315.313, 52743.661 23/01/11,06:17:47,13,09,1, 11.9,1,1, -5.113, 10493.823, 315.223, 52743.597 23/01/11,06:17:47,14,09,1, 11.9,1,1, -5.113, 10493.810, 315.273, 52743.625 23/01/11,06:17:47,15,09,1, 11.9,1,1, -5.113, 10493.832, 315.284, 52743.672 23/01/11,06:17:47,16,09,1, 11.9,1,1, -5.113, 10493.805, 315.227, 52743.589 23/01/11,06:17:47,17,09,1, 11.9,1,1, -5.113, 10493.784, 315.281, 52743.631 23/01/11,06:17:47,18,09,1, 11.9,1,1, -5.113, 10493.828, 315.244, 52743.636 23/01/11,06:17:47,19,09,1, 11.9,1,1, -5.113, 10493.789, 315.208, 52743.595 23/01/11,06:17:48,00,10,1, 11.9,1,1, -5.109, 10493.782, 315.208, 52743.595 23/01/11,06:17:48,01,10,1, 11.9,1,1, -5.109, 10493.816, 315.225, 52743.628 23/01/11,06:17:48,02,10,1, 11.9,1,1, -5.109, 10493.798, 315.248, 52743.612 23/01/11,06:17:48,03,10,1, 11.9,1,1, -5.109, 10493.817, 315.299, 52743.622 23/01/11,06:17:48,04,10,1, 11.9,1,1, -5.109, 10493.795, 315.216, 52743.610 23/01/11,06:17:48,05,10,1, 11.9,1,1, -5.109, 10493.786, 315.259, 52743.588 23/01/11,06:17:48,06,10,1, 11.9,1,1, -5.109, 10493.813, 315.324, 52743.631 23/01/11,06:17:48,07,10,1, 11.9,1,1, -5.109, 10493.794, 315.233, 52743.598 23/01/11,06:17:48,08,10,1, 11.9,1,1, -5.109, 10493.799, 315.288, 52743.608 23/01/11,06:17:48,09,10,1, 11.9,1,1, -5.109, 10493.789, 315.272, 52743.634 23/01/11,06:17:48,10,10,1, 11.9,1,1, -5.109, 10493.789, 315.245, 52743.523 23/01/11,06:17:48,11,10,1, 11.9,1,1, -5.109, 10493.785, 315.285, 52743.602 23/01/11,06:17:48,12,10,1, 11.9,1,1, -5.109, 10493.800, 315.270, 52743.609 23/01/11,06:17:48,13,10,1, 11.9,1,1, -5.109, 10493.751, 315.266, 52743.576 23/01/11,06:17:48,14,10,1, 11.9,1,1, -5.109, 10493.782, 315.344, 52743.587 23/01/11,06:17:48,15,10,1, 11.9,1,1, -5.109, 10493.764, 315.253, 52743.570 23/01/11,06:17:48,16,10,1, 11.9,1,1, -5.109, 10493.734, 315.230, 52743.565 23/01/11,06:17:48,17,10,1, 11.9,1,1, -5.109, 10493.767, 315.319, 52743.598 23/01/11,06:17:48,18,10,1, 11.9,1,1, -5.109, 10493.753, 315.239, 52743.544 23/01/11,06:17:48,19,10,1, 11.9,1,1, -5.109, 10493.723, 315.271, 52743.559 23/01/11,06:17:49,00,09,1, 11.9,1,1, -5.109, 10493.715, 315.271, 52743.559 23/01/11,06:17:49,01,09,1, 11.9,1,1, -5.109, 10493.750, 315.250, 52743.579 23/01/11,06:17:49,02,09,1, 11.9,1,1, -5.109, 10493.722, 315.281, 52743.568 23/01/11,06:17:49,03,09,1, 11.9,1,1, -5.109, 10493.757, 315.287, 52743.640 23/01/11,06:17:49,04,09,1, 11.9,1,1, -5.109, 10493.747, 315.229, 52743.575 23/01/11,06:17:49,05,09,1, 11.9,1,1, -5.109, 10493.749, 315.267, 52743.576 23/01/11,06:17:49,06,09,1, 11.9,1,1, -5.109, 10493.772, 315.265, 52743.556 23/01/11,06:17:49,07,09,1, 11.9,1,1, -5.109, 10493.728, 315.229, 52743.531 23/01/11,06:17:49,08,09,1, 11.9,1,1, -5.109, 10493.729, 315.300, 52743.572 23/01/11,06:17:49,09,09,1, 11.9,1,1, -5.109, 10493.712, 315.241, 52743.502 23/01/11,06:17:49,10,09,1, 11.9,1,1, -5.109, 10493.695, 315.215, 52743.488 23/01/11,06:17:49,11,09,1, 11.9,1,1, -5.109, 10493.717, 315.314, 52743.565 23/01/11,06:17:49,12,09,1, 11.9,1,1, -5.109, 10493.718, 315.216, 52743.515 23/01/11,06:17:49,13,09,1, 11.9,1,1, -5.109, 10493.692, 315.212, 52743.292 23/01/11,06:17:49,14,09,1, 11.9,1,1, -5.109, 10493.697, 315.279, 52743.629 23/01/11,06:17:49,15,09,1, 11.9,1,1, -5.109, 10493.695, 315.221, 52743.579 23/01/11,06:17:49,16,09,1, 11.9,1,1, -5.109, 10493.703, 315.260, 52743.553 23/01/11,06:17:49,17,09,1, 11.9,1,1, -5.109, 10493.713, 315.285, 52743.560 23/01/11,06:17:49,18,09,1, 11.9,1,1, -5.109, 10493.705, 315.229, 52743.506 23/01/11,06:17:49,19,09,1, 11.9,1,1, -5.109, 10493.707, 315.286, 52743.516 23/01/11,06:17:50,00,10,1, 11.9,1,1, -5.107, 10493.706, 315.286, 52743.516 23/01/11,06:17:50,01,10,1, 11.9,1,1, -5.107, 10493.712, 315.231, 52743.485 23/01/11,06:17:50,02,10,1, 11.9,1,1, -5.107, 10493.712, 315.315, 52743.573 23/01/11,06:17:50,03,10,1, 11.9,1,1, -5.107, 10493.696, 315.271, 52743.508 23/01/11,06:17:50,04,10,1, 11.9,1,1, -5.107, 10493.695, 315.231, 52743.497 23/01/11,06:17:50,05,10,1, 11.9,1,1, -5.107, 10493.702, 315.314, 52743.559 23/01/11,06:17:50,06,10,1, 11.9,1,1, -5.107, 10493.691, 315.261, 52743.483 23/01/11,06:17:50,07,10,1, 11.9,1,1, -5.107, 10493.673, 315.249, 52743.509 23/01/11,06:17:50,08,10,1, 11.9,1,1, -5.107, 10493.689, 315.330, 52743.428 23/01/11,06:17:50,09,10,1, 11.9,1,1, -5.107, 10493.694, 315.258, 52743.519 23/01/11,06:17:50,10,10,1, 11.9,1,1, -5.107, 10493.673, 315.266, 52743.347 23/01/11,06:17:50,11,10,1, 11.9,1,1, -5.107, 10493.694, 315.289, 52743.524 23/01/11,06:17:50,12,10,1, 11.9,1,1, -5.107, 10493.702, 315.234, 52743.508 23/01/11,06:17:50,13,10,1, 11.9,1,1, -5.107, 10493.652, 315.289, 52743.529 23/01/11,06:17:50,14,10,1, 11.9,1,1, -5.107, 10493.679, 315.286, 52743.541 23/01/11,06:17:50,15,10,1, 11.9,1,1, -5.107, 10493.661, 315.215, 52743.505 23/01/11,06:17:50,16,10,1, 11.9,1,1, -5.107, 10493.642, 315.310, 52743.434 23/01/11,06:17:50,17,10,1, 11.9,1,1, -5.107, 10493.723, 315.287, 52743.565 23/01/11,06:17:50,18,10,1, 11.9,1,1, -5.107, 10493.670, 315.231, 52743.417 23/01/11,06:17:50,19,10,1, 11.9,1,1, -5.107, 10493.680, 315.311, 52743.504 23/01/11,06:17:51,00,10,1, 11.8,1,1, -5.110, 10493.673, 315.311, 52743.504 23/01/11,06:17:51,01,10,1, 11.8,1,1, -5.110, 10493.658, 315.223, 52743.515 23/01/11,06:17:51,02,10,1, 11.8,1,1, -5.110, 10493.639, 315.313, 52743.759 23/01/11,06:17:51,03,10,1, 11.8,1,1, -5.110, 10493.643, 315.235, 52743.542 23/01/11,06:17:51,04,10,1, 11.8,1,1, -5.110, 10493.634, 315.271, 52743.512 23/01/11,06:17:51,05,10,1, 11.8,1,1, -5.110, 10493.652, 315.306, 52743.568 23/01/11,06:17:51,06,10,1, 11.8,1,1, -5.110, 10493.644, 315.209, 52743.463 23/01/11,06:17:51,07,10,1, 11.8,1,1, -5.110, 10493.641, 315.269, 52743.484 23/01/11,06:17:51,08,10,1, 11.8,1,1, -5.110, 10493.616, 315.269, 52743.724 23/01/11,06:17:51,09,10,1, 11.8,1,1, -5.110, 10493.663, 315.213, 52743.448 23/01/11,06:17:51,10,10,1, 11.8,1,1, -5.110, 10493.655, 315.261, 52743.419 23/01/11,06:17:51,11,10,1, 11.8,1,1, -5.110, 10493.645, 315.256, 52743.468 23/01/11,06:17:51,12,10,1, 11.8,1,1, -5.110, 10493.634, 315.194, 52743.415 23/01/11,06:17:51,13,10,1, 11.8,1,1, -5.110, 10493.622, 315.292, 52743.465 23/01/11,06:17:51,14,10,1, 11.8,1,1, -5.110, 10493.630, 315.252, 52743.446 23/01/11,06:17:51,15,10,1, 11.8,1,1, -5.110, 10493.620, 315.189, 52743.434 23/01/11,06:17:51,16,10,1, 11.8,1,1, -5.110, 10493.663, 315.260, 52743.491 23/01/11,06:17:51,17,10,1, 11.8,1,1, -5.110, 10493.639, 315.241, 52743.456 23/01/11,06:17:51,18,10,1, 11.8,1,1, -5.110, 10493.635, 315.234, 52743.452 23/01/11,06:17:51,19,10,1, 11.8,1,1, -5.110, 10493.653, 315.304, 52743.506 23/01/11,06:17:52,00,10,1, 11.8,1,1, -5.107, 10493.648, 315.304, 52743.506 23/01/11,06:17:52,01,10,1, 11.8,1,1, -5.107, 10493.626, 315.247, 52743.462 23/01/11,06:17:52,02,10,1, 11.8,1,1, -5.107, 10493.665, 315.271, 52743.493 23/01/11,06:17:52,03,10,1, 11.8,1,1, -5.107, 10493.622, 315.206, 52743.421 23/01/11,06:17:52,04,10,1, 11.8,1,1, -5.107, 10493.621, 315.290, 52743.479 23/01/11,06:17:52,05,10,1, 11.8,1,1, -5.107, 10493.629, 315.287, 52743.523 23/01/11,06:17:52,06,10,1, 11.8,1,1, -5.107, 10493.636, 315.224, 52743.465 23/01/11,06:17:52,07,10,1, 11.8,1,1, -5.107, 10493.627, 315.297, 52743.493 23/01/11,06:17:52,08,10,1, 11.8,1,1, -5.107, 10493.626, 315.280, 52743.504 23/01/11,06:17:52,09,10,1, 11.8,1,1, -5.107, 10493.628, 315.238, 52743.466 23/01/11,06:17:52,10,10,1, 11.8,1,1, -5.107, 10493.614, 315.298, 52743.488 23/01/11,06:17:52,11,10,1, 11.8,1,1, -5.107, 10493.656, 315.263, 52743.470 23/01/11,06:17:52,12,10,1, 11.8,1,1, -5.107, 10493.618, 315.241, 52743.549 23/01/11,06:17:52,13,10,1, 11.8,1,1, -5.107, 10493.639, 315.301, 52743.447 23/01/11,06:17:52,14,10,1, 11.8,1,1, -5.107, 10493.630, 315.238, 52743.440 23/01/11,06:17:52,15,10,1, 11.8,1,1, -5.107, 10493.618, 315.265, 52743.421 23/01/11,06:17:52,16,10,1, 11.8,1,1, -5.107, 10493.633, 315.318, 52743.481 23/01/11,06:17:52,17,10,1, 11.8,1,1, -5.107, 10493.627, 315.190, 52743.397 23/01/11,06:17:52,18,10,1, 11.8,1,1, -5.107, 10493.637, 315.259, 52743.442 23/01/11,06:17:52,19,10,1, 11.8,1,1, -5.107, 10493.645, 315.325, 52743.455 23/01/11,06:17:53,00,10,1, 11.9,1,1, -5.109, 10493.640, 315.325, 52743.455 23/01/11,06:17:53,01,10,1, 11.9,1,1, -5.109, 10493.614, 315.256, 52743.443 23/01/11,06:17:53,02,10,1, 11.9,1,1, -5.109, 10493.630, 315.298, 52743.466 23/01/11,06:17:53,03,10,1, 11.9,1,1, -5.109, 10493.630, 315.214, 52743.416 23/01/11,06:17:53,04,10,1, 11.9,1,1, -5.109, 10493.649, 315.267, 52743.505 23/01/11,06:17:53,05,10,1, 11.9,1,1, -5.109, 10493.597, 315.268, 52743.455 23/01/11,06:17:53,06,10,1, 11.9,1,1, -5.109, 10493.619, 315.221, 52743.453 23/01/11,06:17:53,07,10,1, 11.9,1,1, -5.109, 10493.626, 315.314, 52743.446 23/01/11,06:17:53,08,10,1, 11.9,1,1, -5.109, 10493.627, 315.256, 52743.466 23/01/11,06:17:53,09,10,1, 11.9,1,1, -5.109, 10493.604, 315.226, 52743.393 23/01/11,06:17:53,10,10,1, 11.9,1,1, -5.109, 10493.638, 315.291, 52743.453 23/01/11,06:17:53,11,10,1, 11.9,1,1, -5.109, 10493.618, 315.240, 52743.432 23/01/11,06:17:53,12,10,1, 11.9,1,1, -5.109, 10493.598, 315.236, 52743.372 23/01/11,06:17:53,13,10,1, 11.9,1,1, -5.109, 10493.621, 315.307, 52743.439 23/01/11,06:17:53,14,10,1, 11.9,1,1, -5.109, 10493.603, 315.221, 52743.364 23/01/11,06:17:53,15,10,1, 11.9,1,1, -5.109, 10493.601, 315.243, 52743.401 23/01/11,06:17:53,16,10,1, 11.9,1,1, -5.109, 10493.611, 315.321, 52743.423 23/01/11,06:17:53,17,10,1, 11.9,1,1, -5.109, 10493.594, 315.212, 52743.397 23/01/11,06:17:53,18,10,1, 11.9,1,1, -5.109, 10493.625, 315.243, 52743.393 23/01/11,06:17:53,19,10,1, 11.9,1,1, -5.109, 10493.627, 315.285, 52743.420 23/01/11,06:17:54,00,10,1, 11.9,1,1, -5.111, 10493.623, 315.285, 52743.420 23/01/11,06:17:54,01,10,1, 11.9,1,1, -5.111, 10493.599, 315.259, 52743.401 23/01/11,06:17:54,02,10,1, 11.9,1,1, -5.111, 10493.595, 315.229, 52743.423 23/01/11,06:17:54,03,10,1, 11.9,1,1, -5.111, 10493.593, 315.181, 52743.355 23/01/11,06:17:54,04,10,1, 11.9,1,1, -5.111, 10493.630, 315.265, 52743.416 23/01/11,06:17:54,05,10,1, 11.9,1,1, -5.111, 10493.610, 315.208, 52743.385 23/01/11,06:17:54,06,10,1, 11.9,1,1, -5.111, 10493.606, 315.213, 52743.364 23/01/11,06:17:54,07,10,1, 11.9,1,1, -5.111, 10493.603, 315.272, 52743.386 23/01/11,06:17:54,08,10,1, 11.9,1,1, -5.111, 10493.628, 315.209, 52743.368 23/01/11,06:17:54,09,10,1, 11.9,1,1, -5.111, 10493.608, 315.216, 52743.360 23/01/11,06:17:54,10,10,1, 11.9,1,1, -5.111, 10493.624, 315.252, 52743.416 23/01/11,06:17:54,11,10,1, 11.9,1,1, -5.111, 10493.605, 315.188, 52743.366 23/01/11,06:17:54,12,10,1, 11.9,1,1, -5.111, 10493.619, 315.238, 52743.466 23/01/11,06:17:54,13,10,1, 11.9,1,1, -5.111, 10493.595, 315.246, 52743.391 23/01/11,06:17:54,14,10,1, 11.9,1,1, -5.111, 10493.609, 315.180, 52743.355 23/01/11,06:17:54,15,10,1, 11.9,1,1, -5.111, 10493.570, 315.234, 52743.379 23/01/11,06:17:54,16,10,1, 11.9,1,1, -5.111, 10493.619, 315.216, 52743.383 23/01/11,06:17:54,17,10,1, 11.9,1,1, -5.111, 10493.615, 315.156, 52743.335 23/01/11,06:17:54,18,10,1, 11.9,1,1, -5.111, 10493.604, 315.244, 52743.390 23/01/11,06:17:54,19,10,1, 11.9,1,1, -5.111, 10493.617, 315.208, 52743.380 23/01/11,06:17:55,00,10,1, 11.9,1,1, -5.111, 10493.615, 315.208, 52743.380 23/01/11,06:17:55,01,10,1, 11.9,1,1, -5.111, 10493.616, 315.261, 52743.383 23/01/11,06:17:55,02,10,1, 11.9,1,1, -5.111, 10493.602, 315.179, 52743.346 23/01/11,06:17:55,03,10,1, 11.9,1,1, -5.111, 10493.588, 315.178, 52743.301 23/01/11,06:17:55,04,10,1, 11.9,1,1, -5.111, 10493.631, 315.238, 52743.372 23/01/11,06:17:55,05,10,1, 11.9,1,1, -5.111, 10493.595, 315.164, 52743.344 23/01/11,06:17:55,06,10,1, 11.9,1,1, -5.111, 10493.584, 315.200, 52743.367 23/01/11,06:17:55,07,10,1, 11.9,1,1, -5.111, 10493.622, 315.244, 52743.499 23/01/11,06:17:55,08,10,1, 11.9,1,1, -5.111, 10493.610, 315.168, 52743.261 23/01/11,06:17:55,09,10,1, 11.9,1,1, -5.111, 10493.609, 315.228, 52743.340 23/01/11,06:17:55,10,10,1, 11.9,1,1, -5.111, 10493.622, 315.229, 52743.319 23/01/11,06:17:55,11,10,1, 11.9,1,1, -5.111, 10493.597, 315.161, 52743.317 23/01/11,06:17:55,12,10,1, 11.9,1,1, -5.111, 10493.619, 315.230, 52743.376 23/01/11,06:17:55,13,10,1, 11.9,1,1, -5.111, 10493.624, 315.198, 52743.351 23/01/11,06:17:55,14,10,1, 11.9,1,1, -5.111, 10493.587, 315.125, 52743.312 23/01/11,06:17:55,15,10,1, 11.9,1,1, -5.111, 10493.637, 315.214, 52743.349 23/01/11,06:17:55,16,10,1, 11.9,1,1, -5.111, 10493.597, 315.179, 52743.544 23/01/11,06:17:55,17,10,1, 11.9,1,1, -5.111, 10493.622, 315.142, 52743.370 23/01/11,06:17:55,18,10,1, 11.9,1,1, -5.111, 10493.663, 315.214, 52743.402 23/01/11,06:17:55,19,10,1, 11.9,1,1, -5.111, 10493.620, 315.150, 52743.331 23/01/11,06:17:56,00,10,1, 11.9,1,1, -5.108, 10493.615, 315.150, 52743.331 23/01/11,06:17:56,01,10,1, 11.9,1,1, -5.108, 10493.624, 315.212, 52743.392 23/01/11,06:17:56,02,10,1, 11.9,1,1, -5.108, 10493.617, 315.145, 52743.361 23/01/11,06:17:56,03,10,1, 11.9,1,1, -5.108, 10493.580, 315.196, 52743.354 23/01/11,06:17:56,04,10,1, 11.9,1,1, -5.108, 10493.615, 315.202, 52743.357 23/01/11,06:17:56,05,10,1, 11.9,1,1, -5.108, 10493.591, 315.122, 52743.327 23/01/11,06:17:56,06,10,1, 11.9,1,1, -5.108, 10493.597, 315.187, 52743.358 23/01/11,06:17:56,07,10,1, 11.9,1,1, -5.108, 10493.632, 315.182, 52743.369 23/01/11,06:17:56,08,10,1, 11.9,1,1, -5.108, 10493.595, 315.110, 52743.296 23/01/11,06:17:56,09,10,1, 11.9,1,1, -5.108, 10493.612, 315.206, 52743.364 23/01/11,06:17:56,10,10,1, 11.9,1,1, -5.108, 10493.631, 315.161, 52743.381 23/01/11,06:17:56,11,10,1, 11.9,1,1, -5.108, 10493.594, 315.121, 52743.326 23/01/11,06:17:56,12,10,1, 11.9,1,1, -5.108, 10493.618, 315.204, 52743.378 23/01/11,06:17:56,13,10,1, 11.9,1,1, -5.108, 10493.603, 315.145, 52743.357 23/01/11,06:17:56,14,10,1, 11.9,1,1, -5.108, 10493.570, 315.153, 52743.329 23/01/11,06:17:56,15,10,1, 11.9,1,1, -5.108, 10493.618, 315.206, 52743.365 23/01/11,06:17:56,16,10,1, 11.9,1,1, -5.108, 10493.609, 315.139, 52743.422 23/01/11,06:17:56,17,10,1, 11.9,1,1, -5.108, 10493.569, 315.166, 52743.287 23/01/11,06:17:56,18,10,1, 11.9,1,1, -5.108, 10493.606, 315.221, 52743.341 23/01/11,06:17:56,19,10,1, 11.9,1,1, -5.108, 10493.562, 315.097, 52743.275 23/01/11,06:17:57,00,09,1, 11.8,1,1, -5.110, 10493.556, 315.097, 52743.275 23/01/11,06:17:57,01,09,1, 11.8,1,1, -5.110, 10493.646, 315.178, 52743.372 23/01/11,06:17:57,02,09,1, 11.8,1,1, -5.110, 10493.610, 315.187, 52743.589 23/01/11,06:17:57,03,09,1, 11.8,1,1, -5.110, 10493.604, 315.199, 52743.583 23/01/11,06:17:57,04,09,1, 11.8,1,1, -5.110, 10493.587, 315.186, 52743.590 23/01/11,06:17:57,05,09,1, 11.8,1,1, -5.110, 10493.594, 315.180, 52743.637 23/01/11,06:17:57,06,09,1, 11.8,1,1, -5.110, 10493.604, 315.156, 52743.576 23/01/11,06:17:57,07,09,1, 11.8,1,1, -5.110, 10493.594, 315.136, 52743.594 23/01/11,06:17:57,08,09,1, 11.8,1,1, -5.110, 10493.602, 315.163, 52743.611 23/01/11,06:17:57,09,09,1, 11.8,1,1, -5.110, 10493.594, 315.156, 52743.609 23/01/11,06:17:57,10,09,1, 11.8,1,1, -5.110, 10493.596, 315.182, 52743.610 23/01/11,06:17:57,11,09,1, 11.8,1,1, -5.110, 10493.609, 315.175, 52743.585 23/01/11,06:17:57,12,09,1, 11.8,1,1, -5.110, 10493.611, 315.173, 52743.586 23/01/11,06:17:57,13,09,1, 11.8,1,1, -5.110, 10493.600, 315.156, 52743.590 23/01/11,06:17:57,14,09,1, 11.8,1,1, -5.110, 10493.594, 315.147, 52743.598 23/01/11,06:17:57,15,09,1, 11.8,1,1, -5.110, 10493.620, 315.150, 52743.604 23/01/11,06:17:57,16,09,1, 11.8,1,1, -5.110, 10493.604, 315.159, 52743.607 23/01/11,06:17:57,17,09,1, 11.8,1,1, -5.110, 10493.596, 315.141, 52743.616 23/01/11,06:17:57,18,09,1, 11.8,1,1, -5.110, 10493.605, 315.142, 52743.613 23/01/11,06:17:57,19,09,1, 11.8,1,1, -5.110, 10493.588, 315.125, 52743.632 23/01/11,06:17:58,00,09,1, 11.8,1,1, -5.105, 10493.581, 315.125, 52743.632 23/01/11,06:17:58,01,09,1, 11.8,1,1, -5.105, 10493.575, 315.145, 52743.611 23/01/11,06:17:58,02,09,1, 11.8,1,1, -5.105, 10493.599, 315.147, 52743.625 23/01/11,06:17:58,03,09,1, 11.8,1,1, -5.105, 10493.587, 315.098, 52743.637 23/01/11,06:17:58,04,09,1, 11.8,1,1, -5.105, 10493.594, 315.125, 52743.628 23/01/11,06:17:58,05,09,1, 11.8,1,1, -5.105, 10493.587, 315.125, 52743.656 23/01/11,06:17:58,06,09,1, 11.8,1,1, -5.105, 10493.577, 315.120, 52743.652 23/01/11,06:17:58,07,09,1, 11.8,1,1, -5.105, 10493.584, 315.106, 52743.596 23/01/11,06:17:58,08,09,1, 11.8,1,1, -5.105, 10493.586, 315.108, 52743.608 23/01/11,06:17:58,09,09,1, 11.8,1,1, -5.105, 10493.569, 315.104, 52743.591 23/01/11,06:17:58,10,09,1, 11.8,1,1, -5.105, 10493.578, 315.121, 52743.585 23/01/11,06:17:58,11,09,1, 11.8,1,1, -5.105, 10493.578, 315.106, 52743.588 23/01/11,06:17:58,12,09,1, 11.8,1,1, -5.105, 10493.564, 315.060, 52743.609 23/01/11,06:17:58,13,09,1, 11.8,1,1, -5.105, 10493.559, 315.056, 52743.598 23/01/11,06:17:58,14,09,1, 11.8,1,1, -5.105, 10493.552, 315.070, 52743.607 23/01/11,06:17:58,15,09,1, 11.8,1,1, -5.105, 10493.555, 315.085, 52743.634 23/01/11,06:17:58,16,09,1, 11.8,1,1, -5.105, 10493.590, 315.064, 52743.607 23/01/11,06:17:58,17,09,1, 11.8,1,1, -5.105, 10493.572, 315.089, 52743.607 23/01/11,06:17:58,18,09,1, 11.8,1,1, -5.105, 10493.562, 315.084, 52743.590 23/01/11,06:17:58,19,09,1, 11.8,1,1, -5.105, 10493.575, 315.069, 52743.581 23/01/11,06:17:59,00,09,1, 11.9,1,1, -5.108, 10493.573, 315.069, 52743.581 23/01/11,06:17:59,01,09,1, 11.9,1,1, -5.108, 10493.556, 315.056, 52743.620 23/01/11,06:17:59,02,09,1, 11.9,1,1, -5.108, 10493.559, 315.067, 52743.607 23/01/11,06:17:59,03,09,1, 11.9,1,1, -5.108, 10493.551, 315.071, 52743.601 23/01/11,06:17:59,04,09,1, 11.9,1,1, -5.108, 10493.542, 315.051, 52743.618 23/01/11,06:17:59,05,09,1, 11.9,1,1, -5.108, 10493.536, 315.059, 52743.590 23/01/11,06:17:59,06,09,1, 11.9,1,1, -5.108, 10493.557, 315.046, 52743.614 23/01/11,06:17:59,07,09,1, 11.9,1,1, -5.108, 10493.543, 315.064, 52743.596 23/01/11,06:17:59,08,09,1, 11.9,1,1, -5.108, 10493.527, 315.035, 52743.581 23/01/11,06:17:59,09,09,1, 11.9,1,1, -5.108, 10493.532, 315.058, 52743.691 23/01/11,06:17:59,10,09,1, 11.9,1,1, -5.108, 10493.520, 315.042, 52743.580 23/01/11,06:17:59,11,09,1, 11.9,1,1, -5.108, 10493.530, 315.030, 52743.560 23/01/11,06:17:59,12,09,1, 11.9,1,1, -5.108, 10493.537, 315.054, 52743.618 23/01/11,06:17:59,13,09,1, 11.9,1,1, -5.108, 10493.544, 315.039, 52743.623 23/01/11,06:17:59,14,09,1, 11.9,1,1, -5.108, 10493.517, 315.038, 52743.616 23/01/11,06:17:59,15,09,1, 11.9,1,1, -5.108, 10493.527, 315.050, 52743.657 23/01/11,06:17:59,16,09,1, 11.9,1,1, -5.108, 10493.512, 315.033, 52743.656 23/01/11,06:17:59,17,09,1, 11.9,1,1, -5.108, 10493.509, 315.037, 52743.609 23/01/11,06:17:59,18,09,1, 11.9,1,1, -5.108, 10493.486, 315.013, 52743.598 23/01/11,06:17:59,19,09,1, 11.9,1,1, -5.108, 10493.523, 315.021, 52743.609 23/01/11,06:18:00,00,09,1, 11.9,1,1, -5.111, 10493.523, 315.021, 52743.609 23/01/11,06:18:00,01,09,1, 11.9,1,1, -5.111, 10493.516, 315.018, 52743.624 23/01/11,06:18:00,02,09,1, 11.9,1,1, -5.111, 10493.516, 315.001, 52743.398 23/01/11,06:18:00,03,09,1, 11.9,1,1, -5.111, 10493.492, 314.923, 52743.332 23/01/11,06:18:00,04,09,1, 11.9,1,1, -5.111, 10493.489, 314.980, 52743.364 23/01/11,06:18:00,05,09,1, 11.9,1,1, -5.111, 10493.483, 314.964, 52743.380 23/01/11,06:18:00,06,09,1, 11.9,1,1, -5.111, 10493.449, 314.900, 52743.372 23/01/11,06:18:00,07,09,1, 11.9,1,1, -5.111, 10493.499, 314.976, 52743.415 23/01/11,06:18:00,08,09,1, 11.9,1,1, -5.111, 10493.492, 314.938, 52743.405 23/01/11,06:18:00,09,09,1, 11.9,1,1, -5.111, 10493.461, 314.905, 52743.380 23/01/11,06:18:00,10,09,1, 11.9,1,1, -5.111, 10493.512, 314.985, 52743.192 23/01/11,06:18:00,11,09,1, 11.9,1,1, -5.111, 10493.491, 314.888, 52743.290 23/01/11,06:18:00,12,09,1, 11.9,1,1, -5.111, 10493.444, 314.901, 52743.334 23/01/11,06:18:00,13,09,1, 11.9,1,1, -5.111, 10493.491, 314.956, 52743.422 23/01/11,06:18:00,14,09,1, 11.9,1,1, -5.111, 10493.490, 314.881, 52743.358 23/01/11,06:18:00,15,09,1, 11.9,1,1, -5.111, 10493.441, 314.882, 52743.364 23/01/11,06:18:00,16,09,1, 11.9,1,1, -5.111, 10493.479, 314.942, 52743.411 23/01/11,06:18:00,17,09,1, 11.9,1,1, -5.111, 10493.448, 314.854, 52743.373 23/01/11,06:18:00,18,09,1, 11.9,1,1, -5.111, 10493.434, 314.886, 52743.432 23/01/11,06:18:00,19,09,1, 11.9,1,1, -5.111, 10493.466, 314.938, 52743.428 23/01/11,06:18:01,00,11,1, 11.9,1,1, -5.109, 10493.464, 314.938, 52743.428 23/01/11,06:18:01,01,11,1, 11.9,1,1, -5.109, 10493.443, 314.920, 52743.441 23/01/11,06:18:01,02,11,1, 11.9,1,1, -5.109, 10493.434, 314.890, 52743.433 23/01/11,06:18:01,03,11,1, 11.9,1,1, -5.109, 10493.410, 314.835, 52743.395 23/01/11,06:18:01,04,11,1, 11.9,1,1, -5.109, 10493.423, 314.905, 52743.436 23/01/11,06:18:01,05,11,1, 11.9,1,1, -5.109, 10493.415, 314.849, 52743.423 23/01/11,06:18:01,06,11,1, 11.9,1,1, -5.109, 10493.398, 314.820, 52743.360 23/01/11,06:18:01,07,11,1, 11.9,1,1, -5.109, 10493.391, 314.903, 52743.422 23/01/11,06:18:01,08,11,1, 11.9,1,1, -5.109, 10493.416, 314.837, 52743.411 23/01/11,06:18:01,09,11,1, 11.9,1,1, -5.109, 10493.372, 314.812, 52743.337 23/01/11,06:18:01,10,11,1, 11.9,1,1, -5.109, 10493.400, 314.880, 52743.445 23/01/11,06:18:01,11,11,1, 11.9,1,1, -5.109, 10493.374, 314.800, 52743.396 23/01/11,06:18:01,12,11,1, 11.9,1,1, -5.109, 10493.384, 314.812, 52743.405 23/01/11,06:18:01,13,11,1, 11.9,1,1, -5.109, 10493.382, 314.860, 52743.450 23/01/11,06:18:01,14,11,1, 11.9,1,1, -5.109, 10493.345, 314.803, 52743.376 23/01/11,06:18:01,15,11,1, 11.9,1,1, -5.109, 10493.355, 314.850, 52743.411 23/01/11,06:18:01,16,11,1, 11.9,1,1, -5.109, 10493.371, 314.853, 52743.412 23/01/11,06:18:01,17,11,1, 11.9,1,1, -5.109, 10493.341, 314.757, 52743.349 23/01/11,06:18:01,18,11,1, 11.9,1,1, -5.109, 10493.323, 314.845, 52743.429 23/01/11,06:18:01,19,11,1, 11.9,1,1, -5.109, 10493.364, 314.837, 52743.429 23/01/11,06:18:02,00,11,1, 11.9,1,1, -5.113, 10493.364, 314.837, 52743.429 23/01/11,06:18:02,01,11,1, 11.9,1,1, -5.113, 10493.346, 314.833, 52743.454 23/01/11,06:18:02,02,11,1, 11.9,1,1, -5.113, 10493.342, 314.794, 52743.445 23/01/11,06:18:02,03,11,1, 11.9,1,1, -5.113, 10493.296, 314.747, 52743.407 23/01/11,06:18:02,04,11,1, 11.9,1,1, -5.113, 10493.314, 314.818, 52743.458 23/01/11,06:18:02,05,11,1, 11.9,1,1, -5.113, 10493.303, 314.758, 52743.441 23/01/11,06:18:02,06,11,1, 11.9,1,1, -5.113, 10493.288, 314.769, 52743.444 23/01/11,06:18:02,07,11,1, 11.9,1,1, -5.113, 10493.320, 314.805, 52743.435 23/01/11,06:18:02,08,11,1, 11.9,1,1, -5.113, 10493.295, 314.715, 52743.436 23/01/11,06:18:02,09,11,1, 11.9,1,1, -5.113, 10493.269, 314.760, 52743.424 23/01/11,06:18:02,10,11,1, 11.9,1,1, -5.113, 10493.284, 314.774, 52743.486 23/01/11,06:18:02,11,11,1, 11.9,1,1, -5.113, 10493.285, 314.692, 52743.401 23/01/11,06:18:02,12,11,1, 11.9,1,1, -5.113, 10493.275, 314.752, 52743.462 23/01/11,06:18:02,13,11,1, 11.9,1,1, -5.113, 10493.248, 314.753, 52743.473 23/01/11,06:18:02,14,11,1, 11.9,1,1, -5.113, 10493.230, 314.652, 52743.436 23/01/11,06:18:02,15,11,1, 11.9,1,1, -5.113, 10493.256, 314.741, 52743.492 23/01/11,06:18:02,16,11,1, 11.9,1,1, -5.113, 10493.256, 314.690, 52743.443 23/01/11,06:18:02,17,11,1, 11.9,1,1, -5.113, 10493.209, 314.671, 52743.414 23/01/11,06:18:02,18,11,1, 11.9,1,1, -5.113, 10493.213, 314.730, 52743.478 23/01/11,06:18:02,19,11,1, 11.9,1,1, -5.113, 10493.192, 314.678, 52743.371 23/01/11,06:18:03,00,11,1, 11.9,1,1, -5.106, 10493.189, 314.678, 52743.371 23/01/11,06:18:03,01,11,1, 11.9,1,1, -5.106, 10493.224, 314.713, 52743.468 23/01/11,06:18:03,02,11,1, 11.9,1,1, -5.106, 10493.202, 314.634, 52743.424 23/01/11,06:18:03,03,11,1, 11.9,1,1, -5.106, 10493.208, 314.675, 52743.460 23/01/11,06:18:03,04,11,1, 11.9,1,1, -5.106, 10493.211, 314.705, 52743.534 23/01/11,06:18:03,05,11,1, 11.9,1,1, -5.106, 10493.190, 314.617, 52743.489 23/01/11,06:18:03,06,11,1, 11.9,1,1, -5.106, 10493.172, 314.681, 52743.492 23/01/11,06:18:03,07,11,1, 11.9,1,1, -5.106, 10493.193, 314.695, 52743.737 23/01/11,06:18:03,08,11,1, 11.9,1,1, -5.106, 10493.162, 314.602, 52743.483 23/01/11,06:18:03,09,11,1, 11.9,1,1, -5.106, 10493.190, 314.647, 52743.487 23/01/11,06:18:03,10,11,1, 11.9,1,1, -5.106, 10493.171, 314.635, 52743.503 23/01/11,06:18:03,11,11,1, 11.9,1,1, -5.106, 10493.119, 314.595, 52743.480 23/01/11,06:18:03,12,11,1, 11.9,1,1, -5.106, 10493.145, 314.659, 52743.503 23/01/11,06:18:03,13,11,1, 11.9,1,1, -5.106, 10493.127, 314.608, 52743.484 23/01/11,06:18:03,14,11,1, 11.9,1,1, -5.106, 10493.115, 314.590, 52743.503 23/01/11,06:18:03,15,11,1, 11.9,1,1, -5.106, 10493.134, 314.645, 52743.509 23/01/11,06:18:03,16,11,1, 11.9,1,1, -5.106, 10493.112, 314.559, 52743.474 23/01/11,06:18:03,17,11,1, 11.9,1,1, -5.106, 10493.068, 314.604, 52743.456 23/01/11,06:18:03,18,11,1, 11.9,1,1, -5.106, 10493.106, 314.639, 52743.574 23/01/11,06:18:03,19,11,1, 11.9,1,1, -5.106, 10493.066, 314.554, 52743.501 23/01/11,06:18:04,00,11,1, 11.9,1,1, -5.114, 10493.064, 314.554, 52743.501 23/01/11,06:18:04,01,11,1, 11.9,1,1, -5.114, 10493.070, 314.629, 52743.543 23/01/11,06:18:04,02,11,1, 11.9,1,1, -5.114, 10493.043, 314.550, 52743.470 23/01/11,06:18:04,03,11,1, 11.9,1,1, -5.114, 10493.020, 314.606, 52743.515 23/01/11,06:18:04,04,11,1, 11.9,1,1, -5.114, 10493.046, 314.588, 52743.523 23/01/11,06:18:04,05,11,1, 11.9,1,1, -5.114, 10493.023, 314.536, 52743.454 23/01/11,06:18:04,06,11,1, 11.9,1,1, -5.114, 10493.005, 314.567, 52743.501 23/01/11,06:18:04,07,11,1, 11.9,1,1, -5.114, 10493.024, 314.546, 52743.515 23/01/11,06:18:04,08,11,1, 11.9,1,1, -5.114, 10492.980, 314.508, 52743.506 23/01/11,06:18:04,09,11,1, 11.9,1,1, -5.114, 10492.975, 314.597, 52743.580 23/01/11,06:18:04,10,11,1, 11.9,1,1, -5.114, 10492.982, 314.508, 52743.534 23/01/11,06:18:04,11,11,1, 11.9,1,1, -5.114, 10492.975, 314.532, 52743.493 23/01/11,06:18:04,12,11,1, 11.9,1,1, -5.114, 10492.956, 314.578, 52743.547 23/01/11,06:18:04,13,11,1, 11.9,1,1, -5.114, 10492.939, 314.487, 52743.497 23/01/11,06:18:04,14,11,1, 11.9,1,1, -5.114, 10492.924, 314.506, 52743.499 23/01/11,06:18:04,15,11,1, 11.9,1,1, -5.114, 10492.960, 314.554, 52743.566 23/01/11,06:18:04,16,11,1, 11.9,1,1, -5.114, 10492.917, 314.462, 52743.518 23/01/11,06:18:04,17,11,1, 11.9,1,1, -5.114, 10492.915, 314.500, 52743.503 23/01/11,06:18:04,18,11,1, 11.9,1,1, -5.114, 10492.923, 314.532, 52743.560 23/01/11,06:18:04,19,11,1, 11.9,1,1, -5.114, 10492.922, 314.460, 52743.529 23/01/11,06:18:05,00,11,1, 11.8,1,1, -5.110, 10492.914, 314.460, 52743.529 23/01/11,06:18:05,01,11,1, 11.8,1,1, -5.110, 10492.899, 314.479, 52743.545 23/01/11,06:18:05,02,11,1, 11.8,1,1, -5.110, 10492.871, 314.483, 52743.519 23/01/11,06:18:05,03,11,1, 11.8,1,1, -5.110, 10492.884, 314.517, 52743.549 23/01/11,06:18:05,04,11,1, 11.8,1,1, -5.110, 10492.845, 314.471, 52743.578 23/01/11,06:18:05,05,11,1, 11.8,1,1, -5.110, 10492.818, 314.433, 52743.515 23/01/11,06:18:05,06,11,1, 11.8,1,1, -5.110, 10492.840, 314.516, 52743.574 23/01/11,06:18:05,07,11,1, 11.8,1,1, -5.110, 10492.837, 314.430, 52743.533 23/01/11,06:18:05,08,11,1, 11.8,1,1, -5.110, 10492.812, 314.421, 52743.514 23/01/11,06:18:05,09,11,1, 11.8,1,1, -5.110, 10492.811, 314.505, 52743.570 23/01/11,06:18:05,10,11,1, 11.8,1,1, -5.110, 10492.797, 314.427, 52743.533 23/01/11,06:18:05,11,11,1, 11.8,1,1, -5.110, 10492.770, 314.427, 52743.500 23/01/11,06:18:05,12,11,1, 11.8,1,1, -5.110, 10492.780, 314.459, 52743.572 23/01/11,06:18:05,13,11,1, 11.8,1,1, -5.110, 10492.774, 314.383, 52743.519 23/01/11,06:18:05,14,11,1, 11.8,1,1, -5.110, 10492.776, 314.425, 52743.546 23/01/11,06:18:05,15,11,1, 11.8,1,1, -5.110, 10492.755, 314.423, 52743.556 23/01/11,06:18:05,16,11,1, 11.8,1,1, -5.110, 10492.741, 314.360, 52743.558 23/01/11,06:18:05,17,11,1, 11.8,1,1, -5.110, 10492.737, 314.462, 52743.590 23/01/11,06:18:05,18,11,1, 11.8,1,1, -5.110, 10492.725, 314.393, 52743.581 23/01/11,06:18:05,19,11,1, 11.8,1,1, -5.110, 10492.692, 314.373, 52743.529 23/01/11,06:18:06,00,11,1, 11.9,1,1, -5.109, 10492.688, 314.373, 52743.529 23/01/11,06:18:06,01,11,1, 11.9,1,1, -5.109, 10492.682, 314.383, 52743.545 23/01/11,06:18:06,02,11,1, 11.9,1,1, -5.109, 10492.680, 314.371, 52743.533 23/01/11,06:18:06,03,11,1, 11.9,1,1, -5.109, 10492.690, 314.421, 52743.615 23/01/11,06:18:06,04,11,1, 11.9,1,1, -5.109, 10492.643, 314.359, 52743.564 23/01/11,06:18:06,05,11,1, 11.9,1,1, -5.109, 10492.646, 314.374, 52743.555 23/01/11,06:18:06,06,11,1, 11.9,1,1, -5.109, 10492.627, 314.426, 52743.593 23/01/11,06:18:06,07,11,1, 11.9,1,1, -5.109, 10492.639, 314.315, 52743.562 23/01/11,06:18:06,08,11,1, 11.9,1,1, -5.109, 10492.613, 314.379, 52743.596 23/01/11,06:18:06,09,11,1, 11.9,1,1, -5.109, 10492.625, 314.388, 52743.632 23/01/11,06:18:06,10,11,1, 11.9,1,1, -5.109, 10492.620, 314.317, 52743.524 23/01/11,06:18:06,11,11,1, 11.9,1,1, -5.109, 10492.600, 314.395, 52743.608 23/01/11,06:18:06,12,11,1, 11.9,1,1, -5.109, 10492.593, 314.382, 52743.597 23/01/11,06:18:06,13,11,1, 11.9,1,1, -5.109, 10492.558, 314.318, 52743.546 23/01/11,06:18:06,14,11,1, 11.9,1,1, -5.109, 10492.586, 314.388, 52743.515 23/01/11,06:18:06,15,11,1, 11.9,1,1, -5.109, 10492.545, 314.332, 52743.681 23/01/11,06:18:06,16,11,1, 11.9,1,1, -5.109, 10492.545, 314.318, 52743.586 23/01/11,06:18:06,17,11,1, 11.9,1,1, -5.109, 10492.534, 314.373, 52743.586 23/01/11,06:18:06,18,11,1, 11.9,1,1, -5.109, 10492.509, 314.321, 52743.627 23/01/11,06:18:06,19,11,1, 11.9,1,1, -5.109, 10492.525, 314.339, 52743.585 23/01/11,06:18:07,00,11,1, 11.9,1,1, -5.109, 10492.522, 314.339, 52743.585 23/01/11,06:18:07,01,11,1, 11.9,1,1, -5.109, 10492.480, 314.273, 52743.583 23/01/11,06:18:07,02,11,1, 11.9,1,1, -5.109, 10492.486, 314.334, 52743.632 23/01/11,06:18:07,03,11,1, 11.9,1,1, -5.109, 10492.509, 314.353, 52743.689 23/01/11,06:18:07,04,11,1, 11.9,1,1, -5.109, 10492.463, 314.270, 52743.620 23/01/11,06:18:07,05,11,1, 11.9,1,1, -5.109, 10492.464, 314.368, 52743.639 23/01/11,06:18:07,06,11,1, 11.9,1,1, -5.109, 10492.486, 314.339, 52743.644 23/01/11,06:18:07,07,11,1, 11.9,1,1, -5.109, 10492.437, 314.271, 52743.594 23/01/11,06:18:07,08,11,1, 11.9,1,1, -5.109, 10492.425, 314.347, 52743.660 23/01/11,06:18:07,09,11,1, 11.9,1,1, -5.109, 10492.404, 314.273, 52743.639 23/01/11,06:18:07,10,11,1, 11.9,1,1, -5.109, 10492.395, 314.268, 52743.556 23/01/11,06:18:07,11,11,1, 11.9,1,1, -5.109, 10492.393, 314.353, 52743.665 23/01/11,06:18:07,12,11,1, 11.9,1,1, -5.109, 10492.382, 314.263, 52743.632 23/01/11,06:18:07,13,11,1, 11.9,1,1, -5.109, 10492.366, 314.293, 52743.662 23/01/11,06:18:07,14,11,1, 11.9,1,1, -5.109, 10492.366, 314.324, 52743.648 23/01/11,06:18:07,15,11,1, 11.9,1,1, -5.109, 10492.363, 314.248, 52743.620 23/01/11,06:18:07,16,11,1, 11.9,1,1, -5.109, 10492.334, 314.274, 52743.510 23/01/11,06:18:07,17,11,1, 11.9,1,1, -5.109, 10492.299, 314.325, 52743.697 23/01/11,06:18:07,18,11,1, 11.9,1,1, -5.109, 10492.311, 314.240, 52743.684 23/01/11,06:18:07,19,11,1, 11.9,1,1, -5.109, 10492.304, 314.310, 52743.699 23/01/11,06:18:08,00,09,1, 11.9,1,1, -5.107, 10492.296, 314.310, 52743.699 23/01/11,06:18:08,01,09,1, 11.9,1,1, -5.107, 10492.279, 314.222, 52743.663 23/01/11,06:18:08,02,09,1, 11.9,1,1, -5.107, 10492.264, 314.314, 52743.671 23/01/11,06:18:08,03,09,1, 11.9,1,1, -5.107, 10492.280, 314.274, 52743.692 23/01/11,06:18:08,04,09,1, 11.9,1,1, -5.107, 10492.246, 314.257, 52743.649 23/01/11,06:18:08,05,09,1, 11.9,1,1, -5.107, 10492.259, 314.318, 52743.706 23/01/11,06:18:08,06,09,1, 11.9,1,1, -5.107, 10492.223, 314.227, 52743.711 23/01/11,06:18:08,07,09,1, 11.9,1,1, -5.107, 10492.221, 314.246, 52743.674 23/01/11,06:18:08,08,09,1, 11.9,1,1, -5.107, 10492.217, 314.316, 52743.746 23/01/11,06:18:08,09,09,1, 11.9,1,1, -5.107, 10492.206, 314.244, 52743.733 23/01/11,06:18:08,10,09,1, 11.9,1,1, -5.107, 10492.180, 314.267, 52743.686 23/01/11,06:18:08,11,09,1, 11.9,1,1, -5.107, 10492.187, 314.334, 52743.734 23/01/11,06:18:08,12,09,1, 11.9,1,1, -5.107, 10492.170, 314.228, 52743.666 23/01/11,06:18:08,13,09,1, 11.9,1,1, -5.107, 10492.144, 314.266, 52743.707 23/01/11,06:18:08,14,09,1, 11.9,1,1, -5.107, 10492.170, 314.301, 52743.778 23/01/11,06:18:08,15,09,1, 11.9,1,1, -5.107, 10492.130, 314.231, 52743.717 23/01/11,06:18:08,16,09,1, 11.9,1,1, -5.107, 10492.123, 314.279, 52743.726 23/01/11,06:18:08,17,09,1, 11.9,1,1, -5.107, 10492.160, 314.281, 52743.718 23/01/11,06:18:08,18,09,1, 11.9,1,1, -5.107, 10492.073, 314.215, 52743.713 23/01/11,06:18:08,19,09,1, 11.9,1,1, -5.107, 10492.105, 314.301, 52743.730 23/01/11,06:18:09,00,10,1, 11.9,1,1, -5.110, 10492.104, 314.301, 52743.730 23/01/11,06:18:09,01,10,1, 11.9,1,1, -5.110, 10492.062, 314.223, 52743.705 23/01/11,06:18:09,02,10,1, 11.9,1,1, -5.110, 10492.076, 314.271, 52743.784 23/01/11,06:18:09,03,10,1, 11.9,1,1, -5.110, 10492.067, 314.216, 52743.724 23/01/11,06:18:09,04,10,1, 11.9,1,1, -5.110, 10492.025, 314.226, 52743.699 23/01/11,06:18:09,05,10,1, 11.9,1,1, -5.110, 10492.062, 314.308, 52743.777 23/01/11,06:18:09,06,10,1, 11.9,1,1, -5.110, 10492.039, 314.228, 52743.721 23/01/11,06:18:09,07,10,1, 11.9,1,1, -5.110, 10492.004, 314.246, 52743.748 23/01/11,06:18:09,08,10,1, 11.9,1,1, -5.110, 10491.991, 314.289, 52743.811 23/01/11,06:18:09,09,10,1, 11.9,1,1, -5.110, 10491.970, 314.243, 52743.706 23/01/11,06:18:09,10,10,1, 11.9,1,1, -5.110, 10491.950, 314.261, 52743.737 23/01/11,06:18:09,11,10,1, 11.9,1,1, -5.110, 10491.980, 314.294, 52743.734 23/01/11,06:18:09,12,10,1, 11.9,1,1, -5.110, 10491.957, 314.224, 52743.775 23/01/11,06:18:09,13,10,1, 11.9,1,1, -5.110, 10491.955, 314.286, 52743.789 23/01/11,06:18:09,14,10,1, 11.9,1,1, -5.110, 10491.950, 314.273, 52743.757 23/01/11,06:18:09,15,10,1, 11.9,1,1, -5.110, 10491.931, 314.220, 52743.763 23/01/11,06:18:09,16,10,1, 11.9,1,1, -5.110, 10491.919, 314.302, 52743.784 23/01/11,06:18:09,17,10,1, 11.9,1,1, -5.110, 10491.910, 314.246, 52743.723 23/01/11,06:18:09,18,10,1, 11.9,1,1, -5.110, 10491.869, 314.253, 52743.761 23/01/11,06:18:09,19,10,1, 11.9,1,1, -5.110, 10491.894, 314.290, 52743.820 23/01/11,06:18:10,00,08,1, 11.9,1,1, -5.108, 10491.887, 314.290, 52743.820 23/01/11,06:18:10,01,08,1, 11.9,1,1, -5.108, 10491.818, 314.268, 52743.726 23/01/11,06:18:10,02,08,1, 11.9,1,1, -5.108, 10491.857, 314.315, 52743.813 23/01/11,06:18:10,03,08,1, 11.9,1,1, -5.108, 10491.826, 314.210, 52743.754 23/01/11,06:18:10,04,08,1, 11.9,1,1, -5.108, 10491.823, 314.262, 52743.778 23/01/11,06:18:10,05,08,1, 11.9,1,1, -5.108, 10491.816, 314.301, 52743.831 23/01/11,06:18:10,06,08,1, 11.9,1,1, -5.108, 10491.798, 314.239, 52743.777 23/01/11,06:18:10,07,08,1, 11.9,1,1, -5.108, 10491.770, 314.307, 52743.668 23/01/11,06:18:10,08,08,1, 11.9,1,1, -5.108, 10491.770, 314.276, 52743.757 23/01/11,06:18:10,09,08,1, 11.9,1,1, -5.108, 10491.761, 314.231, 52743.777 23/01/11,06:18:10,10,08,1, 11.9,1,1, -5.108, 10491.765, 314.338, 52743.810 23/01/11,06:18:10,11,08,1, 11.9,1,1, -5.108, 10491.748, 314.271, 52743.791 23/01/11,06:18:10,12,08,1, 11.9,1,1, -5.108, 10491.727, 314.243, 52743.768 23/01/11,06:18:10,13,08,1, 11.9,1,1, -5.108, 10491.750, 314.305, 52743.821 23/01/11,06:18:10,14,08,1, 11.9,1,1, -5.108, 10491.688, 314.242, 52743.797 23/01/11,06:18:10,15,08,1, 11.9,1,1, -5.108, 10491.691, 314.289, 52743.791 23/01/11,06:18:10,16,08,1, 11.9,1,1, -5.108, 10491.698, 314.266, 52743.823 23/01/11,06:18:10,17,08,1, 11.9,1,1, -5.108, 10491.671, 314.235, 52743.805 23/01/11,06:18:10,18,08,1, 11.9,1,1, -5.108, 10491.691, 314.353, 52743.853 23/01/11,06:18:10,19,08,1, 11.9,1,1, -5.108, 10491.678, 314.275, 52743.812 23/01/11,06:18:11,00,08,1, 11.9,1,1, -5.109, 10491.670, 314.275, 52743.812 23/01/11,06:18:11,01,08,1, 11.9,1,1, -5.109, 10491.634, 314.329, 52743.855 23/01/11,06:18:11,02,08,1, 11.9,1,1, -5.109, 10491.654, 314.247, 52743.723 23/01/11,06:18:11,03,08,1, 11.9,1,1, -5.109, 10491.567, 314.309, 52743.845 23/01/11,06:18:11,04,08,1, 11.9,1,1, -5.109, 10491.596, 314.309, 52743.903 23/01/11,06:18:11,05,08,1, 11.9,1,1, -5.109, 10491.561, 314.258, 52743.829 23/01/11,06:18:11,06,08,1, 11.9,1,1, -5.109, 10491.578, 314.333, 52743.885 23/01/11,06:18:11,07,08,1, 11.9,1,1, -5.109, 10491.561, 314.275, 52743.830 23/01/11,06:18:11,08,08,1, 11.9,1,1, -5.109, 10491.537, 314.273, 52743.835 23/01/11,06:18:11,09,08,1, 11.9,1,1, -5.109, 10491.569, 314.329, 52743.888 23/01/11,06:18:11,10,08,1, 11.9,1,1, -5.109, 10491.539, 314.252, 52743.838 23/01/11,06:18:11,11,08,1, 11.9,1,1, -5.109, 10491.521, 314.310, 52743.832 23/01/11,06:18:11,12,08,1, 11.9,1,1, -5.109, 10491.537, 314.319, 52743.892 23/01/11,06:18:11,13,08,1, 11.9,1,1, -5.109, 10491.499, 314.260, 52743.842 23/01/11,06:18:11,14,08,1, 11.9,1,1, -5.109, 10491.498, 314.342, 52743.935 23/01/11,06:18:11,15,08,1, 11.9,1,1, -5.109, 10491.484, 314.321, 52743.907 23/01/11,06:18:11,16,08,1, 11.9,1,1, -5.109, 10491.448, 314.293, 52743.832 23/01/11,06:18:11,17,08,1, 11.9,1,1, -5.109, 10491.450, 314.391, 52743.871 23/01/11,06:18:11,18,08,1, 11.9,1,1, -5.109, 10491.428, 314.276, 52743.869 23/01/11,06:18:11,19,08,1, 11.9,1,1, -5.109, 10491.432, 314.319, 52743.885 23/01/11,06:18:12,00,09,1, 11.9,1,1, -5.109, 10491.428, 314.319, 52743.885 23/01/11,06:18:12,01,09,1, 11.9,1,1, -5.109, 10491.407, 314.294, 52743.885 23/01/11,06:18:12,02,09,1, 11.9,1,1, -5.109, 10491.407, 314.335, 52743.894 23/01/11,06:18:12,03,09,1, 11.9,1,1, -5.109, 10491.405, 314.324, 52743.940 23/01/11,06:18:12,04,09,1, 11.9,1,1, -5.109, 10491.354, 314.297, 52743.911 23/01/11,06:18:12,05,09,1, 11.9,1,1, -5.109, 10491.376, 314.375, 52743.915 23/01/11,06:18:12,06,09,1, 11.9,1,1, -5.109, 10491.358, 314.291, 52743.901 23/01/11,06:18:12,07,09,1, 11.9,1,1, -5.109, 10491.343, 314.331, 52743.911 23/01/11,06:18:12,08,09,1, 11.9,1,1, -5.109, 10491.360, 314.362, 52743.902 23/01/11,06:18:12,09,09,1, 11.9,1,1, -5.109, 10491.306, 314.310, 52743.955 23/01/11,06:18:12,10,09,1, 11.9,1,1, -5.109, 10491.305, 314.367, 52743.937 23/01/11,06:18:12,11,09,1, 11.9,1,1, -5.109, 10491.295, 314.351, 52743.929 23/01/11,06:18:12,12,09,1, 11.9,1,1, -5.109, 10491.281, 314.305, 52743.915 23/01/11,06:18:12,13,09,1, 11.9,1,1, -5.109, 10491.289, 314.418, 52743.980 23/01/11,06:18:12,14,09,1, 11.9,1,1, -5.109, 10491.258, 314.342, 52743.947 23/01/11,06:18:12,15,09,1, 11.9,1,1, -5.109, 10491.223, 314.380, 52743.957 23/01/11,06:18:12,16,09,1, 11.9,1,1, -5.109, 10491.254, 314.422, 52744.023 23/01/11,06:18:12,17,09,1, 11.9,1,1, -5.109, 10491.197, 314.349, 52744.123 23/01/11,06:18:12,18,09,1, 11.9,1,1, -5.109, 10491.212, 314.428, 52743.950 23/01/11,06:18:12,19,09,1, 11.9,1,1, -5.109, 10491.234, 314.416, 52743.982 23/01/11,06:18:13,00,08,1, 11.9,1,1, -5.107, 10491.228, 314.416, 52743.982 23/01/11,06:18:13,01,08,1, 11.9,1,1, -5.107, 10491.155, 314.438, 52743.985 23/01/11,06:18:13,02,08,1, 11.9,1,1, -5.107, 10491.166, 314.377, 52743.962 23/01/11,06:18:13,03,08,1, 11.9,1,1, -5.107, 10491.164, 314.400, 52743.969 23/01/11,06:18:13,04,08,1, 11.9,1,1, -5.107, 10491.149, 314.464, 52743.991 23/01/11,06:18:13,05,08,1, 11.9,1,1, -5.107, 10491.135, 314.376, 52743.978 23/01/11,06:18:13,06,08,1, 11.9,1,1, -5.107, 10491.122, 314.455, 52743.992 23/01/11,06:18:13,07,08,1, 11.9,1,1, -5.107, 10491.125, 314.452, 52744.018 23/01/11,06:18:13,08,08,1, 11.9,1,1, -5.107, 10491.089, 314.409, 52743.950 23/01/11,06:18:13,09,08,1, 11.9,1,1, -5.107, 10491.087, 314.482, 52743.998 23/01/11,06:18:13,10,08,1, 11.9,1,1, -5.107, 10491.083, 314.415, 52743.982 23/01/11,06:18:13,11,08,1, 11.9,1,1, -5.107, 10491.059, 314.430, 52743.960 23/01/11,06:18:13,12,08,1, 11.9,1,1, -5.107, 10491.097, 314.489, 52744.053 23/01/11,06:18:13,13,08,1, 11.9,1,1, -5.107, 10491.038, 314.415, 52743.944 23/01/11,06:18:13,14,08,1, 11.9,1,1, -5.107, 10491.028, 314.479, 52744.000 23/01/11,06:18:13,15,08,1, 11.9,1,1, -5.107, 10491.035, 314.491, 52744.068 23/01/11,06:18:13,16,08,1, 11.9,1,1, -5.107, 10491.001, 314.426, 52744.006 23/01/11,06:18:13,17,08,1, 11.9,1,1, -5.107, 10491.013, 314.484, 52744.056 23/01/11,06:18:13,18,08,1, 11.9,1,1, -5.107, 10491.011, 314.474, 52744.023 23/01/11,06:18:13,19,08,1, 11.9,1,1, -5.107, 10490.993, 314.468, 52744.016 23/01/11,06:18:14,00,08,1, 11.9,1,1, -5.110, 10490.986, 314.468, 52744.016 23/01/11,06:18:14,01,08,1, 11.9,1,1, -5.110, 10490.976, 314.464, 52744.013 23/01/11,06:18:14,02,08,1, 11.9,1,1, -5.110, 10490.960, 314.504, 52744.041 23/01/11,06:18:14,03,08,1, 11.9,1,1, -5.110, 10490.947, 314.550, 52744.047 23/01/11,06:18:14,04,08,1, 11.9,1,1, -5.110, 10490.919, 314.451, 52744.003 23/01/11,06:18:14,05,08,1, 11.9,1,1, -5.110, 10490.909, 314.529, 52744.053 23/01/11,06:18:14,06,08,1, 11.9,1,1, -5.110, 10490.923, 314.505, 52744.032 23/01/11,06:18:14,07,08,1, 11.9,1,1, -5.110, 10490.894, 314.504, 52744.006 23/01/11,06:18:14,08,08,1, 11.9,1,1, -5.110, 10490.909, 314.565, 52744.046 23/01/11,06:18:14,09,08,1, 11.9,1,1, -5.110, 10490.879, 314.497, 52743.997 23/01/11,06:18:14,10,08,1, 11.9,1,1, -5.110, 10490.848, 314.546, 52744.048 23/01/11,06:18:14,11,08,1, 11.9,1,1, -5.110, 10490.868, 314.576, 52744.089 23/01/11,06:18:14,12,08,1, 11.9,1,1, -5.110, 10490.826, 314.509, 52743.984 23/01/11,06:18:14,13,08,1, 11.9,1,1, -5.110, 10490.830, 314.586, 52744.057 23/01/11,06:18:14,14,08,1, 11.9,1,1, -5.110, 10490.852, 314.558, 52744.089 23/01/11,06:18:14,15,08,1, 11.9,1,1, -5.110, 10490.788, 314.516, 52744.001 23/01/11,06:18:14,16,08,1, 11.9,1,1, -5.110, 10490.777, 314.612, 52744.035 23/01/11,06:18:14,17,08,1, 11.9,1,1, -5.110, 10490.802, 314.548, 52744.053 23/01/11,06:18:14,18,08,1, 11.9,1,1, -5.110, 10490.767, 314.587, 52744.053 23/01/11,06:18:14,19,08,1, 11.9,1,1, -5.110, 10490.774, 314.627, 52744.094 23/01/11,06:18:15,00,09,1, 11.9,1,1, -5.109, 10490.769, 314.627, 52744.094 23/01/11,06:18:15,01,09,1, 11.9,1,1, -5.109, 10490.786, 314.631, 52744.080 23/01/11,06:18:15,02,09,1, 11.9,1,1, -5.109, 10490.760, 314.626, 52744.103 23/01/11,06:18:15,03,09,1, 11.9,1,1, -5.109, 10490.726, 314.581, 52744.052 23/01/11,06:18:15,04,09,1, 11.9,1,1, -5.109, 10490.740, 314.663, 52744.115 23/01/11,06:18:15,05,09,1, 11.9,1,1, -5.109, 10490.730, 314.613, 52744.065 23/01/11,06:18:15,06,09,1, 11.9,1,1, -5.109, 10490.674, 314.621, 52744.052 23/01/11,06:18:15,07,09,1, 11.9,1,1, -5.109, 10490.680, 314.679, 52744.064 23/01/11,06:18:15,08,09,1, 11.9,1,1, -5.109, 10490.711, 314.604, 52744.024 23/01/11,06:18:15,09,09,1, 11.9,1,1, -5.109, 10490.665, 314.675, 52744.082 23/01/11,06:18:15,10,09,1, 11.9,1,1, -5.109, 10490.663, 314.659, 52744.093 23/01/11,06:18:15,11,09,1, 11.9,1,1, -5.109, 10490.652, 314.605, 52744.028 23/01/11,06:18:15,12,09,1, 11.9,1,1, -5.109, 10490.647, 314.682, 52744.117 23/01/11,06:18:15,13,09,1, 11.9,1,1, -5.109, 10490.635, 314.651, 52744.103 23/01/11,06:18:15,14,09,1, 11.9,1,1, -5.109, 10490.618, 314.629, 52744.065 23/01/11,06:18:15,15,09,1, 11.9,1,1, -5.109, 10490.637, 314.722, 52744.134 23/01/11,06:18:15,16,09,1, 11.9,1,1, -5.109, 10490.601, 314.655, 52744.087 23/01/11,06:18:15,17,09,1, 11.9,1,1, -5.109, 10490.564, 314.726, 52744.097 23/01/11,06:18:15,18,09,1, 11.9,1,1, -5.109, 10490.580, 314.744, 52744.129 23/01/11,06:18:15,19,09,1, 11.9,1,1, -5.109, 10490.543, 314.674, 52744.051 23/01/11,06:18:16,00,09,1, 11.9,1,1, -5.110, 10490.535, 314.674, 52744.051 23/01/11,06:18:16,01,09,1, 11.9,1,1, -5.110, 10490.545, 314.737, 52744.126 23/01/11,06:18:16,02,09,1, 11.9,1,1, -5.110, 10490.497, 314.712, 52744.115 23/01/11,06:18:16,03,09,1, 11.9,1,1, -5.110, 10490.540, 314.777, 52744.153 23/01/11,06:18:16,04,09,1, 11.9,1,1, -5.110, 10490.541, 314.711, 52744.125 23/01/11,06:18:16,05,09,1, 11.9,1,1, -5.110, 10490.508, 314.766, 52744.138 23/01/11,06:18:16,06,09,1, 11.9,1,1, -5.110, 10490.507, 314.772, 52744.194 23/01/11,06:18:16,07,09,1, 11.9,1,1, -5.110, 10490.487, 314.734, 52744.111 23/01/11,06:18:16,08,09,1, 11.9,1,1, -5.110, 10490.500, 314.806, 52744.173 23/01/11,06:18:16,09,09,1, 11.9,1,1, -5.110, 10490.474, 314.781, 52744.175 23/01/11,06:18:16,10,09,1, 11.9,1,1, -5.110, 10490.446, 314.747, 52744.085 23/01/11,06:18:16,11,09,1, 11.9,1,1, -5.110, 10490.446, 314.838, 52744.155 23/01/11,06:18:16,12,09,1, 11.9,1,1, -5.110, 10490.456, 314.786, 52744.120 23/01/11,06:18:16,13,09,1, 11.9,1,1, -5.110, 10490.420, 314.818, 52744.104 23/01/11,06:18:16,14,09,1, 11.9,1,1, -5.110, 10490.443, 314.852, 52744.170 23/01/11,06:18:16,15,09,1, 11.9,1,1, -5.110, 10490.407, 314.801, 52744.105 23/01/11,06:18:16,16,09,1, 11.9,1,1, -5.110, 10490.391, 314.892, 52744.125 23/01/11,06:18:16,17,09,1, 11.9,1,1, -5.110, 10490.405, 314.860, 52744.114 23/01/11,06:18:16,18,09,1, 11.9,1,1, -5.110, 10490.374, 314.833, 52744.112 23/01/11,06:18:16,19,09,1, 11.9,1,1, -5.110, 10490.395, 314.911, 52744.149 23/01/11,06:18:17,00,09,1, 11.9,1,1, -5.107, 10490.394, 314.911, 52744.149 23/01/11,06:18:17,01,09,1, 11.9,1,1, -5.107, 10490.329, 314.848, 52744.106 23/01/11,06:18:17,02,09,1, 11.9,1,1, -5.107, 10490.353, 314.921, 52744.168 23/01/11,06:18:17,03,09,1, 11.9,1,1, -5.107, 10490.342, 314.862, 52744.122 23/01/11,06:18:17,04,09,1, 11.9,1,1, -5.107, 10490.301, 314.890, 52744.133 23/01/11,06:18:17,05,09,1, 11.9,1,1, -5.107, 10490.300, 314.917, 52744.116 23/01/11,06:18:17,06,09,1, 11.9,1,1, -5.107, 10490.280, 314.877, 52744.106 23/01/11,06:18:17,07,09,1, 11.9,1,1, -5.107, 10490.283, 314.944, 52744.180 23/01/11,06:18:17,08,09,1, 11.9,1,1, -5.107, 10490.290, 314.915, 52744.143 23/01/11,06:18:17,09,09,1, 11.9,1,1, -5.107, 10490.251, 314.902, 52744.108 23/01/11,06:18:17,10,09,1, 11.9,1,1, -5.107, 10490.256, 315.005, 52744.181 23/01/11,06:18:17,11,09,1, 11.9,1,1, -5.107, 10490.262, 314.932, 52744.125 23/01/11,06:18:17,12,09,1, 11.9,1,1, -5.107, 10490.229, 314.966, 52744.132 23/01/11,06:18:17,13,09,1, 11.9,1,1, -5.107, 10490.242, 314.998, 52744.154 23/01/11,06:18:17,14,09,1, 11.9,1,1, -5.107, 10490.220, 314.930, 52744.103 23/01/11,06:18:17,15,09,1, 11.9,1,1, -5.107, 10490.221, 314.990, 52744.173 23/01/11,06:18:17,16,09,1, 11.9,1,1, -5.107, 10490.199, 314.988, 52744.165 23/01/11,06:18:17,17,09,1, 11.9,1,1, -5.107, 10490.167, 314.967, 52744.135 23/01/11,06:18:17,18,09,1, 11.9,1,1, -5.107, 10490.208, 315.062, 52744.188 23/01/11,06:18:17,19,09,1, 11.9,1,1, -5.107, 10490.186, 314.969, 52744.148 23/01/11,06:18:18,00,09,1, 11.9,1,1, -5.115, 10490.185, 314.969, 52744.148 23/01/11,06:18:18,01,09,1, 11.9,1,1, -5.115, 10490.167, 315.055, 52744.168 23/01/11,06:18:18,02,09,1, 11.9,1,1, -5.115, 10490.127, 315.010, 52744.120 23/01/11,06:18:18,03,09,1, 11.9,1,1, -5.115, 10490.140, 315.101, 52744.187 23/01/11,06:18:18,04,09,1, 11.9,1,1, -5.115, 10490.135, 315.049, 52744.163 23/01/11,06:18:18,05,09,1, 11.9,1,1, -5.115, 10490.078, 315.037, 52744.129 23/01/11,06:18:18,06,09,1, 11.9,1,1, -5.115, 10490.135, 315.120, 52744.220 23/01/11,06:18:18,07,09,1, 11.9,1,1, -5.115, 10490.065, 315.051, 52744.221 23/01/11,06:18:18,08,09,1, 11.9,1,1, -5.115, 10490.108, 315.074, 52744.078 23/01/11,06:18:18,09,09,1, 11.9,1,1, -5.115, 10490.102, 315.139, 52744.154 23/01/11,06:18:18,10,09,1, 11.9,1,1, -5.115, 10490.055, 315.058, 52744.106 23/01/11,06:18:18,11,09,1, 11.9,1,1, -5.115, 10490.079, 315.127, 52744.159 23/01/11,06:18:18,12,09,1, 11.9,1,1, -5.115, 10490.052, 315.140, 52744.193 23/01/11,06:18:18,13,09,1, 11.9,1,1, -5.115, 10490.047, 315.071, 52744.166 23/01/11,06:18:18,14,09,1, 11.9,1,1, -5.115, 10490.059, 315.163, 52744.169 23/01/11,06:18:18,15,09,1, 11.9,1,1, -5.115, 10490.037, 315.119, 52744.153 23/01/11,06:18:18,16,09,1, 11.9,1,1, -5.115, 10490.001, 315.108, 52744.120 23/01/11,06:18:18,17,09,1, 11.9,1,1, -5.115, 10490.038, 315.201, 52744.192 23/01/11,06:18:18,18,09,1, 11.9,1,1, -5.115, 10489.997, 315.108, 52744.125 23/01/11,06:18:18,19,09,1, 11.9,1,1, -5.115, 10489.988, 315.161, 52744.127 23/01/11,06:18:19,00,09,1, 11.8,1,1, -5.107, 10489.985, 315.161, 52744.127 23/01/11,06:18:19,01,09,1, 11.8,1,1, -5.107, 10489.966, 315.138, 52744.112 23/01/11,06:18:19,02,09,1, 11.8,1,1, -5.107, 10489.988, 315.239, 52744.145 23/01/11,06:18:19,03,09,1, 11.8,1,1, -5.107, 10489.953, 315.165, 52744.171 23/01/11,06:18:19,04,09,1, 11.8,1,1, -5.107, 10489.943, 315.193, 52744.112 23/01/11,06:18:19,05,09,1, 11.8,1,1, -5.107, 10489.958, 315.273, 52744.173 23/01/11,06:18:19,06,09,1, 11.8,1,1, -5.107, 10489.929, 315.165, 52744.116 23/01/11,06:18:19,07,09,1, 11.8,1,1, -5.107, 10489.898, 315.223, 52744.135 23/01/11,06:18:19,08,09,1, 11.8,1,1, -5.107, 10489.935, 315.275, 52744.159 23/01/11,06:18:19,09,09,1, 11.8,1,1, -5.107, 10489.909, 315.176, 52744.118 23/01/11,06:18:19,10,09,1, 11.8,1,1, -5.107, 10489.895, 315.262, 52744.126 23/01/11,06:18:19,11,09,1, 11.8,1,1, -5.107, 10489.895, 315.239, 52744.168 23/01/11,06:18:19,12,09,1, 11.8,1,1, -5.107, 10489.848, 315.218, 52744.125 23/01/11,06:18:19,13,09,1, 11.8,1,1, -5.107, 10489.859, 315.286, 52744.164 23/01/11,06:18:19,14,09,1, 11.8,1,1, -5.107, 10489.849, 315.206, 52744.109 23/01/11,06:18:19,15,09,1, 11.8,1,1, -5.107, 10489.807, 315.242, 52744.104 23/01/11,06:18:19,16,09,1, 11.8,1,1, -5.107, 10489.840, 315.323, 52744.174 23/01/11,06:18:19,17,09,1, 11.8,1,1, -5.107, 10489.821, 315.247, 52744.134 23/01/11,06:18:19,18,09,1, 11.8,1,1, -5.107, 10489.803, 315.344, 52744.160 23/01/11,06:18:19,19,09,1, 11.8,1,1, -5.107, 10489.809, 315.314, 52744.184 23/01/11,06:18:20,00,10,1, 11.9,1,1, -5.108, 10489.801, 315.314, 52744.184 23/01/11,06:18:20,01,10,1, 11.9,1,1, -5.108, 10489.793, 315.345, 52744.153 23/01/11,06:18:20,02,10,1, 11.9,1,1, -5.108, 10489.792, 315.295, 52744.124 23/01/11,06:18:20,03,10,1, 11.9,1,1, -5.108, 10489.754, 315.307, 52744.136 23/01/11,06:18:20,04,10,1, 11.9,1,1, -5.108, 10489.797, 315.383, 52744.183 23/01/11,06:18:20,05,10,1, 11.9,1,1, -5.108, 10489.749, 315.276, 52744.112 23/01/11,06:18:20,06,10,1, 11.9,1,1, -5.108, 10489.737, 315.367, 52744.153 23/01/11,06:18:20,07,10,1, 11.9,1,1, -5.108, 10489.763, 315.358, 52744.185 23/01/11,06:18:20,08,10,1, 11.9,1,1, -5.108, 10489.724, 315.308, 52744.098 23/01/11,06:18:20,09,10,1, 11.9,1,1, -5.108, 10489.718, 315.374, 52744.175 23/01/11,06:18:20,10,10,1, 11.9,1,1, -5.108, 10489.740, 315.343, 52744.137 23/01/11,06:18:20,11,10,1, 11.9,1,1, -5.108, 10489.698, 315.346, 52744.121 23/01/11,06:18:20,12,10,1, 11.9,1,1, -5.108, 10489.726, 315.423, 52744.171 23/01/11,06:18:20,13,10,1, 11.9,1,1, -5.108, 10489.689, 315.333, 52744.124 23/01/11,06:18:20,14,10,1, 11.9,1,1, -5.108, 10489.672, 315.382, 52744.158 23/01/11,06:18:20,15,10,1, 11.9,1,1, -5.108, 10489.706, 315.385, 52744.175 23/01/11,06:18:20,16,10,1, 11.9,1,1, -5.108, 10489.643, 315.336, 52744.044 23/01/11,06:18:20,17,10,1, 11.9,1,1, -5.108, 10489.709, 315.396, 52744.167 23/01/11,06:18:20,18,10,1, 11.9,1,1, -5.108, 10489.666, 315.372, 52744.105 23/01/11,06:18:20,19,10,1, 11.9,1,1, -5.108, 10489.657, 315.348, 52744.070 23/01/11,06:18:21,00,10,1, 11.8,1,1, -5.109, 10489.651, 315.348, 52744.070 23/01/11,06:18:21,01,10,1, 11.8,1,1, -5.109, 10489.652, 315.354, 52744.129 23/01/11,06:18:21,02,10,1, 11.8,1,1, -5.109, 10489.625, 315.393, 52744.127 23/01/11,06:18:21,03,10,1, 11.8,1,1, -5.109, 10489.622, 315.446, 52744.169 23/01/11,06:18:21,04,10,1, 11.8,1,1, -5.109, 10489.617, 315.359, 52744.112 23/01/11,06:18:21,05,10,1, 11.8,1,1, -5.109, 10489.609, 315.435, 52744.102 23/01/11,06:18:21,06,10,1, 11.8,1,1, -5.109, 10489.637, 315.436, 52744.118 23/01/11,06:18:21,07,10,1, 11.8,1,1, -5.109, 10489.574, 315.413, 52744.115 23/01/11,06:18:21,08,10,1, 11.8,1,1, -5.109, 10489.612, 315.468, 52744.181 23/01/11,06:18:21,09,10,1, 11.8,1,1, -5.109, 10489.611, 315.446, 52744.120 23/01/11,06:18:21,10,10,1, 11.8,1,1, -5.109, 10489.555, 315.467, 52744.131 23/01/11,06:18:21,11,10,1, 11.8,1,1, -5.109, 10489.588, 315.496, 52744.166 23/01/11,06:18:21,12,10,1, 11.8,1,1, -5.109, 10489.568, 315.442, 52744.085 23/01/11,06:18:21,13,10,1, 11.8,1,1, -5.109, 10489.564, 315.501, 52744.038 23/01/11,06:18:21,14,10,1, 11.8,1,1, -5.109, 10489.564, 315.493, 52744.192 23/01/11,06:18:21,15,10,1, 11.8,1,1, -5.109, 10489.540, 315.459, 52744.142 23/01/11,06:18:21,16,10,1, 11.8,1,1, -5.109, 10489.539, 315.557, 52744.198 23/01/11,06:18:21,17,10,1, 11.8,1,1, -5.109, 10489.535, 315.463, 52744.129 23/01/11,06:18:21,18,10,1, 11.8,1,1, -5.109, 10489.517, 315.508, 52744.130 23/01/11,06:18:21,19,10,1, 11.8,1,1, -5.109, 10489.541, 315.553, 52744.160 23/01/11,06:18:22,00,09,1, 11.9,1,1, -5.108, 10489.534, 315.553, 52744.160 23/01/11,06:18:22,01,09,1, 11.9,1,1, -5.108, 10489.499, 315.537, 52744.046 23/01/11,06:18:22,02,09,1, 11.9,1,1, -5.108, 10489.497, 315.546, 52744.137 23/01/11,06:18:22,03,09,1, 11.9,1,1, -5.108, 10489.477, 315.496, 52744.077 23/01/11,06:18:22,04,09,1, 11.9,1,1, -5.108, 10489.489, 315.584, 52744.149 23/01/11,06:18:22,05,09,1, 11.9,1,1, -5.108, 10489.501, 315.531, 52744.116 23/01/11,06:18:22,06,09,1, 11.9,1,1, -5.108, 10489.446, 315.540, 52744.187 23/01/11,06:18:22,07,09,1, 11.9,1,1, -5.108, 10489.484, 315.580, 52744.074 23/01/11,06:18:22,08,09,1, 11.9,1,1, -5.108, 10489.450, 315.492, 52744.041 23/01/11,06:18:22,09,09,1, 11.9,1,1, -5.108, 10489.436, 315.575, 52743.873 23/01/11,06:18:22,10,09,1, 11.9,1,1, -5.108, 10489.437, 315.576, 52744.164 23/01/11,06:18:22,11,09,1, 11.9,1,1, -5.108, 10489.431, 315.502, 52744.105 23/01/11,06:18:22,12,09,1, 11.9,1,1, -5.108, 10489.430, 315.607, 52744.110 23/01/11,06:18:22,13,09,1, 11.9,1,1, -5.108, 10489.423, 315.543, 52744.113 23/01/11,06:18:22,14,09,1, 11.9,1,1, -5.108, 10489.425, 315.529, 52744.072 23/01/11,06:18:22,15,09,1, 11.9,1,1, -5.108, 10489.423, 315.600, 52744.097 23/01/11,06:18:22,16,09,1, 11.9,1,1, -5.108, 10489.404, 315.553, 52744.059 23/01/11,06:18:22,17,09,1, 11.9,1,1, -5.108, 10489.382, 315.605, 52744.055 23/01/11,06:18:22,18,09,1, 11.9,1,1, -5.108, 10489.416, 315.608, 52744.090 23/01/11,06:18:22,19,09,1, 11.9,1,1, -5.108, 10489.375, 315.522, 52744.033 23/01/11,06:18:23,00,10,1, 11.9,1,1, -5.110, 10489.367, 315.522, 52744.033 23/01/11,06:18:23,01,10,1, 11.9,1,1, -5.110, 10489.403, 315.593, 52744.105 23/01/11,06:18:23,02,10,1, 11.9,1,1, -5.110, 10489.358, 315.566, 52744.032 23/01/11,06:18:23,03,10,1, 11.9,1,1, -5.110, 10489.372, 315.659, 52744.082 23/01/11,06:18:23,04,10,1, 11.9,1,1, -5.110, 10489.347, 315.584, 52744.062 23/01/11,06:18:23,05,10,1, 11.9,1,1, -5.110, 10489.352, 315.601, 52744.028 23/01/11,06:18:23,06,10,1, 11.9,1,1, -5.110, 10489.365, 315.652, 52744.063 23/01/11,06:18:23,07,10,1, 11.9,1,1, -5.110, 10489.309, 315.584, 52743.977 23/01/11,06:18:23,08,10,1, 11.9,1,1, -5.110, 10489.295, 315.675, 52744.100 23/01/11,06:18:23,09,10,1, 11.9,1,1, -5.110, 10489.316, 315.651, 52744.057 23/01/11,06:18:23,10,10,1, 11.9,1,1, -5.110, 10489.274, 315.605, 52743.996 23/01/11,06:18:23,11,10,1, 11.9,1,1, -5.110, 10489.307, 315.671, 52744.109 23/01/11,06:18:23,12,10,1, 11.9,1,1, -5.110, 10489.310, 315.620, 52744.077 23/01/11,06:18:23,13,10,1, 11.9,1,1, -5.110, 10489.295, 315.624, 52744.069 23/01/11,06:18:23,14,10,1, 11.9,1,1, -5.110, 10489.328, 315.699, 52744.115 23/01/11,06:18:23,15,10,1, 11.9,1,1, -5.110, 10489.282, 315.591, 52744.006 23/01/11,06:18:23,16,10,1, 11.9,1,1, -5.110, 10489.276, 315.665, 52744.078 23/01/11,06:18:23,17,10,1, 11.9,1,1, -5.110, 10489.325, 315.670, 52744.093 23/01/11,06:18:23,18,10,1, 11.9,1,1, -5.110, 10489.253, 315.613, 52744.002 23/01/11,06:18:23,19,10,1, 11.9,1,1, -5.110, 10489.299, 315.710, 52744.097 23/01/11,06:18:24,00,09,1, 11.9,1,1, -5.108, 10489.292, 315.710, 52744.097 23/01/11,06:18:24,01,09,1, 11.9,1,1, -5.108, 10489.246, 315.620, 52744.047 23/01/11,06:18:24,02,09,1, 11.9,1,1, -5.108, 10489.278, 315.716, 52744.081 23/01/11,06:18:24,03,09,1, 11.9,1,1, -5.108, 10489.268, 315.638, 52744.085 23/01/11,06:18:24,04,09,1, 11.9,1,1, -5.108, 10489.237, 315.683, 52744.037 23/01/11,06:18:24,05,09,1, 11.9,1,1, -5.108, 10489.245, 315.684, 52744.057 23/01/11,06:18:24,06,09,1, 11.9,1,1, -5.108, 10489.241, 315.625, 52744.020 23/01/11,06:18:24,07,09,1, 11.9,1,1, -5.108, 10489.236, 315.713, 52744.079 23/01/11,06:18:24,08,09,1, 11.9,1,1, -5.108, 10489.216, 315.664, 52744.053 23/01/11,06:18:24,09,09,1, 11.9,1,1, -5.108, 10489.195, 315.639, 52744.008 23/01/11,06:18:24,10,09,1, 11.9,1,1, -5.108, 10489.234, 315.734, 52744.092 23/01/11,06:18:24,11,09,1, 11.9,1,1, -5.108, 10489.206, 315.637, 52744.093 23/01/11,06:18:24,12,09,1, 11.9,1,1, -5.108, 10489.204, 315.673, 52744.029 23/01/11,06:18:24,13,09,1, 11.9,1,1, -5.108, 10489.216, 315.718, 52744.055 23/01/11,06:18:24,14,09,1, 11.9,1,1, -5.108, 10489.172, 315.634, 52744.012 23/01/11,06:18:24,15,09,1, 11.9,1,1, -5.108, 10489.197, 315.755, 52744.017 23/01/11,06:18:24,16,09,1, 11.9,1,1, -5.108, 10489.176, 315.722, 52744.248 23/01/11,06:18:24,17,09,1, 11.9,1,1, -5.108, 10489.179, 315.637, 52743.994 23/01/11,06:18:24,18,09,1, 11.9,1,1, -5.108, 10489.183, 315.739, 52744.016 23/01/11,06:18:24,19,09,1, 11.9,1,1, -5.108, 10489.195, 315.694, 52744.005 23/01/11,06:18:25,00,08,1, 11.9,1,1, -5.111, 10489.192, 315.694, 52744.005 23/01/11,06:18:25,01,08,1, 11.9,1,1, -5.111, 10489.157, 315.731, 52744.029 23/01/11,06:18:25,02,08,1, 11.9,1,1, -5.111, 10489.148, 315.672, 52743.967 23/01/11,06:18:25,03,08,1, 11.9,1,1, -5.111, 10489.163, 315.722, 52744.026 23/01/11,06:18:25,04,08,1, 11.9,1,1, -5.111, 10489.162, 315.734, 52744.020 23/01/11,06:18:25,05,08,1, 11.9,1,1, -5.111, 10489.149, 315.676, 52743.978 23/01/11,06:18:25,06,08,1, 11.9,1,1, -5.111, 10489.165, 315.784, 52744.055 23/01/11,06:18:25,07,08,1, 11.9,1,1, -5.111, 10489.161, 315.722, 52744.003 23/01/11,06:18:25,08,08,1, 11.9,1,1, -5.111, 10489.126, 315.692, 52743.990 23/01/11,06:18:25,09,08,1, 11.9,1,1, -5.111, 10489.155, 315.759, 52744.003 23/01/11,06:18:25,10,08,1, 11.9,1,1, -5.111, 10489.110, 315.696, 52743.939 23/01/11,06:18:25,11,08,1, 11.9,1,1, -5.111, 10489.119, 315.739, 52743.984 23/01/11,06:18:25,12,08,1, 11.9,1,1, -5.111, 10489.120, 315.751, 52744.024 23/01/11,06:18:25,13,08,1, 11.9,1,1, -5.111, 10489.110, 315.707, 52743.969 23/01/11,06:18:25,14,08,1, 11.9,1,1, -5.111, 10489.133, 315.781, 52743.953 23/01/11,06:18:25,15,08,1, 11.9,1,1, -5.111, 10489.132, 315.735, 52743.995 23/01/11,06:18:25,16,08,1, 11.9,1,1, -5.111, 10489.081, 315.676, 52743.914 23/01/11,06:18:25,17,08,1, 11.9,1,1, -5.111, 10489.156, 315.777, 52743.904 23/01/11,06:18:25,18,08,1, 11.9,1,1, -5.111, 10489.111, 315.735, 52744.025 23/01/11,06:18:25,19,08,1, 11.9,1,1, -5.111, 10489.081, 315.727, 52743.996 23/01/11,06:18:26,00,08,1, 11.9,1,1, -5.108, 10489.075, 315.727, 52743.996 23/01/11,06:18:26,01,08,1, 11.9,1,1, -5.108, 10489.109, 315.695, 52743.978 23/01/11,06:18:26,02,08,1, 11.9,1,1, -5.108, 10489.098, 315.783, 52744.017 23/01/11,06:18:26,03,08,1, 11.9,1,1, -5.108, 10489.116, 315.757, 52744.047 23/01/11,06:18:26,04,08,1, 11.9,1,1, -5.108, 10489.085, 315.707, 52743.946 23/01/11,06:18:26,05,08,1, 11.9,1,1, -5.108, 10489.104, 315.791, 52744.071 23/01/11,06:18:26,06,08,1, 11.9,1,1, -5.108, 10489.101, 315.734, 52743.987 23/01/11,06:18:26,07,08,1, 11.9,1,1, -5.108, 10489.075, 315.719, 52743.972 23/01/11,06:18:26,08,08,1, 11.9,1,1, -5.108, 10489.106, 315.774, 52744.046 23/01/11,06:18:26,09,08,1, 11.9,1,1, -5.108, 10489.114, 315.689, 52743.992 23/01/11,06:18:26,10,08,1, 11.9,1,1, -5.108, 10489.073, 315.761, 52743.969 23/01/11,06:18:26,11,08,1, 11.9,1,1, -5.108, 10489.063, 315.760, 52744.020 23/01/11,06:18:26,12,08,1, 11.9,1,1, -5.108, 10489.064, 315.717, 52744.013 23/01/11,06:18:26,13,08,1, 11.9,1,1, -5.108, 10489.096, 315.785, 52744.014 23/01/11,06:18:26,14,08,1, 11.9,1,1, -5.108, 10489.082, 315.746, 52743.990 23/01/11,06:18:26,15,08,1, 11.9,1,1, -5.108, 10489.063, 315.740, 52743.972 23/01/11,06:18:26,16,08,1, 11.9,1,1, -5.108, 10489.101, 315.810, 52744.027 23/01/11,06:18:26,17,08,1, 11.9,1,1, -5.108, 10489.083, 315.725, 52743.914 23/01/11,06:18:26,18,08,1, 11.9,1,1, -5.108, 10489.052, 315.745, 52743.952 23/01/11,06:18:26,19,08,1, 11.9,1,1, -5.108, 10489.069, 315.803, 52744.006 23/01/11,06:18:27,00,09,1, 11.9,1,1, -5.109, 10489.067, 315.803, 52744.006 23/01/11,06:18:27,01,09,1, 11.9,1,1, -5.109, 10489.059, 315.786, 52743.999 23/01/11,06:18:27,02,09,1, 11.9,1,1, -5.109, 10489.080, 315.744, 52744.003 23/01/11,06:18:27,03,09,1, 11.9,1,1, -5.109, 10489.051, 315.732, 52743.961 23/01/11,06:18:27,04,09,1, 11.9,1,1, -5.109, 10489.061, 315.831, 52744.026 23/01/11,06:18:27,05,09,1, 11.9,1,1, -5.109, 10489.058, 315.724, 52743.965 23/01/11,06:18:27,06,09,1, 11.9,1,1, -5.109, 10489.049, 315.739, 52743.959 23/01/11,06:18:27,07,09,1, 11.9,1,1, -5.109, 10489.045, 315.798, 52744.027 23/01/11,06:18:27,08,09,1, 11.9,1,1, -5.109, 10489.031, 315.738, 52743.950 23/01/11,06:18:27,09,09,1, 11.9,1,1, -5.109, 10489.057, 315.790, 52743.983 23/01/11,06:18:27,10,09,1, 11.9,1,1, -5.109, 10489.068, 315.785, 52743.944 23/01/11,06:18:27,11,09,1, 11.9,1,1, -5.109, 10489.042, 315.736, 52743.982 23/01/11,06:18:27,12,09,1, 11.9,1,1, -5.109, 10489.066, 315.844, 52744.019 23/01/11,06:18:27,13,09,1, 11.9,1,1, -5.109, 10489.057, 315.754, 52743.970 23/01/11,06:18:27,14,09,1, 11.9,1,1, -5.109, 10489.039, 315.754, 52743.925 23/01/11,06:18:27,15,09,1, 11.9,1,1, -5.109, 10489.064, 315.822, 52743.974 23/01/11,06:18:27,16,09,1, 11.9,1,1, -5.109, 10489.044, 315.768, 52743.921 23/01/11,06:18:27,17,09,1, 11.9,1,1, -5.109, 10489.030, 315.777, 52743.945 23/01/11,06:18:27,18,09,1, 11.9,1,1, -5.109, 10489.049, 315.796, 52743.927 23/01/11,06:18:27,19,09,1, 11.9,1,1, -5.109, 10489.038, 315.744, 52743.886 23/01/11,06:18:28,00,08,1, 11.9,1,1, -5.107, 10489.033, 315.744, 52743.886 23/01/11,06:18:28,01,08,1, 11.9,1,1, -5.107, 10489.025, 315.790, 52743.941 23/01/11,06:18:28,02,08,1, 11.9,1,1, -5.107, 10489.016, 315.761, 52743.918 23/01/11,06:18:28,03,08,1, 11.9,1,1, -5.107, 10489.052, 315.839, 52743.970 23/01/11,06:18:28,04,08,1, 11.9,1,1, -5.107, 10489.044, 315.757, 52743.899 23/01/11,06:18:28,05,08,1, 11.9,1,1, -5.107, 10489.024, 315.785, 52743.884 23/01/11,06:18:28,06,08,1, 11.9,1,1, -5.107, 10489.035, 315.823, 52743.956 23/01/11,06:18:28,07,08,1, 11.9,1,1, -5.107, 10489.013, 315.769, 52743.893 23/01/11,06:18:28,08,08,1, 11.9,1,1, -5.107, 10489.055, 315.821, 52743.924 23/01/11,06:18:28,09,08,1, 11.9,1,1, -5.107, 10489.046, 315.811, 52743.953 23/01/11,06:18:28,10,08,1, 11.9,1,1, -5.107, 10489.014, 315.771, 52743.870 23/01/11,06:18:28,11,08,1, 11.9,1,1, -5.107, 10489.029, 315.857, 52744.073 23/01/11,06:18:28,12,08,1, 11.9,1,1, -5.107, 10489.011, 315.782, 52743.891 23/01/11,06:18:28,13,08,1, 11.9,1,1, -5.107, 10488.991, 315.804, 52743.903 23/01/11,06:18:28,14,08,1, 11.9,1,1, -5.107, 10489.049, 315.861, 52743.919 23/01/11,06:18:28,15,08,1, 11.9,1,1, -5.107, 10489.016, 315.762, 52743.859 23/01/11,06:18:28,16,08,1, 11.9,1,1, -5.107, 10489.035, 315.838, 52743.874 23/01/11,06:18:28,17,08,1, 11.9,1,1, -5.107, 10489.050, 315.812, 52743.890 23/01/11,06:18:28,18,08,1, 11.9,1,1, -5.107, 10489.031, 315.769, 52743.846 23/01/11,06:18:28,19,08,1, 11.9,1,1, -5.107, 10489.052, 315.852, 52743.917 23/01/11,06:18:29,00,09,1, 11.9,1,1, -5.114, 10489.050, 315.852, 52743.917 23/01/11,06:18:29,01,09,1, 11.9,1,1, -5.114, 10489.035, 315.790, 52743.853 23/01/11,06:18:29,02,09,1, 11.9,1,1, -5.114, 10489.051, 315.852, 52743.937 23/01/11,06:18:29,03,09,1, 11.9,1,1, -5.114, 10489.025, 315.768, 52743.841 23/01/11,06:18:29,04,09,1, 11.9,1,1, -5.114, 10489.028, 315.813, 52743.844 23/01/11,06:18:29,05,09,1, 11.9,1,1, -5.114, 10489.047, 315.842, 52743.934 23/01/11,06:18:29,06,09,1, 11.9,1,1, -5.114, 10489.049, 315.781, 52743.842 23/01/11,06:18:29,07,09,1, 11.9,1,1, -5.114, 10489.042, 315.829, 52743.878 23/01/11,06:18:29,08,09,1, 11.9,1,1, -5.114, 10489.042, 315.804, 52743.852 23/01/11,06:18:29,09,09,1, 11.9,1,1, -5.114, 10489.025, 315.780, 52743.891 23/01/11,06:18:29,10,09,1, 11.9,1,1, -5.114, 10489.041, 315.854, 52743.855 23/01/11,06:18:29,11,09,1, 11.9,1,1, -5.114, 10489.030, 315.791, 52743.863 23/01/11,06:18:29,12,09,1, 11.9,1,1, -5.114, 10489.035, 315.822, 52743.836 23/01/11,06:18:29,13,09,1, 11.9,1,1, -5.114, 10489.045, 315.851, 52743.883 23/01/11,06:18:29,14,09,1, 11.9,1,1, -5.114, 10489.027, 315.776, 52743.815 23/01/11,06:18:29,15,09,1, 11.9,1,1, -5.114, 10489.045, 315.848, 52743.860 23/01/11,06:18:29,16,09,1, 11.9,1,1, -5.114, 10489.073, 315.800, 52743.850 23/01/11,06:18:29,17,09,1, 11.9,1,1, -5.114, 10489.059, 315.773, 52743.799 23/01/11,06:18:29,18,09,1, 11.9,1,1, -5.114, 10489.054, 315.852, 52743.892 23/01/11,06:18:29,19,09,1, 11.9,1,1, -5.114, 10489.053, 315.768, 52743.801 23/01/11,06:18:30,00,09,1, 11.9,1,1, -5.110, 10489.050, 315.768, 52743.801 23/01/11,06:18:30,01,09,1, 11.9,1,1, -5.110, 10489.071, 315.856, 52743.885 23/01/11,06:18:30,02,09,1, 11.9,1,1, -5.110, 10489.039, 315.753, 52743.805 23/01/11,06:18:30,03,09,1, 11.9,1,1, -5.110, 10489.050, 315.832, 52743.829 23/01/11,06:18:30,04,09,1, 11.9,1,1, -5.110, 10489.054, 315.822, 52743.845 23/01/11,06:18:30,05,09,1, 11.9,1,1, -5.110, 10489.016, 315.800, 52743.761 23/01/11,06:18:30,06,09,1, 11.9,1,1, -5.110, 10489.044, 315.830, 52743.824 23/01/11,06:18:30,07,09,1, 11.9,1,1, -5.110, 10489.048, 315.788, 52743.783 23/01/11,06:18:30,08,09,1, 11.9,1,1, -5.110, 10489.035, 315.812, 52743.795 23/01/11,06:18:30,09,09,1, 11.9,1,1, -5.110, 10489.051, 315.866, 52743.840 23/01/11,06:18:30,10,09,1, 11.9,1,1, -5.110, 10489.050, 315.761, 52743.742 23/01/11,06:18:30,11,09,1, 11.9,1,1, -5.110, 10489.047, 315.819, 52743.768 23/01/11,06:18:30,12,09,1, 11.9,1,1, -5.110, 10489.056, 315.845, 52743.853 23/01/11,06:18:30,13,09,1, 11.9,1,1, -5.110, 10489.040, 315.786, 52743.783 23/01/11,06:18:30,14,09,1, 11.9,1,1, -5.110, 10489.048, 315.854, 52743.802 23/01/11,06:18:30,15,09,1, 11.9,1,1, -5.110, 10489.065, 315.796, 52743.818 23/01/11,06:18:30,16,09,1, 11.9,1,1, -5.110, 10489.047, 315.776, 52743.752 23/01/11,06:18:30,17,09,1, 11.9,1,1, -5.110, 10489.074, 315.833, 52744.059 23/01/11,06:18:30,18,09,1, 11.9,1,1, -5.110, 10489.111, 315.758, 52743.724 23/01/11,06:18:30,19,09,1, 11.9,1,1, -5.110, 10489.074, 315.823, 52743.694 23/01/11,06:18:31,00,09,1, 11.9,1,1, -5.108, 10489.067, 315.823, 52743.694 23/01/11,06:18:31,01,09,1, 11.9,1,1, -5.108, 10489.078, 315.780, 52743.725 23/01/11,06:18:31,02,09,1, 11.9,1,1, -5.108, 10489.060, 315.886, 52743.741 23/01/11,06:18:31,03,09,1, 11.9,1,1, -5.108, 10489.083, 315.828, 52743.803 23/01/11,06:18:31,04,09,1, 11.9,1,1, -5.108, 10489.084, 315.821, 52743.726 23/01/11,06:18:31,05,09,1, 11.9,1,1, -5.108, 10489.098, 315.896, 52743.808 23/01/11,06:18:31,06,09,1, 11.9,1,1, -5.108, 10489.055, 315.797, 52743.736 23/01/11,06:18:31,07,09,1, 11.9,1,1, -5.108, 10489.051, 315.823, 52743.815 23/01/11,06:18:31,08,09,1, 11.9,1,1, -5.108, 10489.068, 315.898, 52743.806 23/01/11,06:18:31,09,09,1, 11.9,1,1, -5.108, 10489.071, 315.788, 52743.702 23/01/11,06:18:31,10,09,1, 11.9,1,1, -5.108, 10489.050, 315.880, 52743.710 23/01/11,06:18:31,11,09,1, 11.9,1,1, -5.108, 10489.079, 315.857, 52743.768 23/01/11,06:18:31,12,09,1, 11.9,1,1, -5.108, 10489.085, 315.785, 52743.727 23/01/11,06:18:31,13,09,1, 11.9,1,1, -5.108, 10489.080, 315.875, 52743.761 23/01/11,06:18:31,14,09,1, 11.9,1,1, -5.108, 10489.090, 315.810, 52743.744 23/01/11,06:18:31,15,09,1, 11.9,1,1, -5.108, 10489.095, 315.807, 52743.689 23/01/11,06:18:31,16,09,1, 11.9,1,1, -5.108, 10489.080, 315.856, 52743.738 23/01/11,06:18:31,17,09,1, 11.9,1,1, -5.108, 10489.089, 315.794, 52743.679 23/01/11,06:18:31,18,09,1, 11.9,1,1, -5.108, 10489.093, 315.876, 52743.746 23/01/11,06:18:31,19,09,1, 11.9,1,1, -5.108, 10489.088, 315.853, 52743.749 23/01/11,06:18:32,00,09,1, 11.9,1,1, -5.106, 10489.084, 315.853, 52743.749 23/01/11,06:18:32,01,09,1, 11.9,1,1, -5.106, 10489.111, 315.849, 52743.671 23/01/11,06:18:32,02,09,1, 11.9,1,1, -5.106, 10489.109, 315.831, 52743.690 23/01/11,06:18:32,03,09,1, 11.9,1,1, -5.106, 10489.101, 315.817, 52743.648 23/01/11,06:18:32,04,09,1, 11.9,1,1, -5.106, 10489.105, 315.859, 52743.715 23/01/11,06:18:32,05,09,1, 11.9,1,1, -5.106, 10489.084, 315.798, 52743.699 23/01/11,06:18:32,06,09,1, 11.9,1,1, -5.106, 10489.127, 315.850, 52743.542 23/01/11,06:18:32,07,09,1, 11.9,1,1, -5.106, 10489.126, 315.854, 52743.708 23/01/11,06:18:32,08,09,1, 11.9,1,1, -5.106, 10489.103, 315.763, 52743.663 23/01/11,06:18:32,09,09,1, 11.9,1,1, -5.106, 10489.129, 315.885, 52743.742 23/01/11,06:18:32,10,09,1, 11.9,1,1, -5.106, 10489.131, 315.839, 52743.675 23/01/11,06:18:32,11,09,1, 11.9,1,1, -5.106, 10489.116, 315.838, 52743.655 23/01/11,06:18:32,12,09,1, 11.9,1,1, -5.106, 10489.113, 315.910, 52743.692 23/01/11,06:18:32,13,09,1, 11.9,1,1, -5.106, 10489.119, 315.796, 52743.653 23/01/11,06:18:32,14,09,1, 11.9,1,1, -5.106, 10489.107, 315.839, 52743.662 23/01/11,06:18:32,15,09,1, 11.9,1,1, -5.106, 10489.118, 315.867, 52743.701 23/01/11,06:18:32,16,09,1, 11.9,1,1, -5.106, 10489.129, 315.790, 52743.596 23/01/11,06:18:32,17,09,1, 11.9,1,1, -5.106, 10489.119, 315.856, 52743.665 23/01/11,06:18:32,18,09,1, 11.9,1,1, -5.106, 10489.144, 315.845, 52743.651 23/01/11,06:18:32,19,09,1, 11.9,1,1, -5.106, 10489.119, 315.827, 52743.623 23/01/11,06:18:33,00,09,1, 11.9,1,1, -5.109, 10489.117, 315.827, 52743.623 23/01/11,06:18:33,01,09,1, 11.9,1,1, -5.109, 10489.120, 315.807, 52743.595 23/01/11,06:18:33,02,09,1, 11.9,1,1, -5.109, 10489.125, 315.851, 52743.618 23/01/11,06:18:33,03,09,1, 11.9,1,1, -5.109, 10489.133, 315.884, 52743.633 23/01/11,06:18:33,04,09,1, 11.9,1,1, -5.109, 10489.132, 315.813, 52743.601 23/01/11,06:18:33,05,09,1, 11.9,1,1, -5.109, 10489.145, 315.887, 52743.628 23/01/11,06:18:33,06,09,1, 11.9,1,1, -5.109, 10489.146, 315.852, 52743.578 23/01/11,06:18:33,07,09,1, 11.9,1,1, -5.109, 10489.153, 315.799, 52743.583 23/01/11,06:18:33,08,09,1, 11.9,1,1, -5.109, 10489.154, 315.890, 52743.627 23/01/11,06:18:33,09,09,1, 11.9,1,1, -5.109, 10489.149, 315.829, 52743.610 23/01/11,06:18:33,10,09,1, 11.9,1,1, -5.109, 10489.143, 315.833, 52743.552 23/01/11,06:18:33,11,09,1, 11.9,1,1, -5.109, 10489.146, 315.885, 52743.672 23/01/11,06:18:33,12,09,1, 11.9,1,1, -5.109, 10489.128, 315.806, 52743.560 23/01/11,06:18:33,13,09,1, 11.9,1,1, -5.109, 10489.143, 315.874, 52743.584 23/01/11,06:18:33,14,09,1, 11.9,1,1, -5.109, 10489.184, 315.867, 52743.615 23/01/11,06:18:33,15,09,1, 11.9,1,1, -5.109, 10489.151, 315.796, 52743.566 23/01/11,06:18:33,16,09,1, 11.9,1,1, -5.109, 10489.151, 315.888, 52743.577 23/01/11,06:18:33,17,09,1, 11.9,1,1, -5.109, 10489.161, 315.835, 52743.527 23/01/11,06:18:33,18,09,1, 11.9,1,1, -5.109, 10489.160, 315.802, 52743.518 23/01/11,06:18:33,19,09,1, 11.9,1,1, -5.109, 10489.181, 315.886, 52743.629 23/01/11,06:18:34,00,09,1, 11.9,1,1, -5.105, 10489.175, 315.886, 52743.629 23/01/11,06:18:34,01,09,1, 11.9,1,1, -5.105, 10489.143, 315.841, 52743.421 23/01/11,06:18:34,02,09,1, 11.9,1,1, -5.105, 10489.202, 315.857, 52743.643 23/01/11,06:18:34,03,09,1, 11.9,1,1, -5.105, 10489.190, 315.773, 52743.548 23/01/11,06:18:34,04,09,1, 11.9,1,1, -5.105, 10489.199, 315.823, 52743.542 23/01/11,06:18:34,05,09,1, 11.9,1,1, -5.105, 10489.188, 315.806, 52743.544 23/01/11,06:18:34,06,09,1, 11.9,1,1, -5.105, 10489.176, 315.770, 52743.480 23/01/11,06:18:34,07,09,1, 11.9,1,1, -5.105, 10489.204, 315.842, 52743.614 23/01/11,06:18:34,08,09,1, 11.9,1,1, -5.105, 10489.194, 315.798, 52743.554 23/01/11,06:18:34,09,09,1, 11.9,1,1, -5.105, 10489.194, 315.788, 52743.550 23/01/11,06:18:34,10,09,1, 11.9,1,1, -5.105, 10489.219, 315.847, 52743.558 23/01/11,06:18:34,11,09,1, 11.9,1,1, -5.105, 10489.196, 315.762, 52743.510 23/01/11,06:18:34,12,09,1, 11.9,1,1, -5.105, 10489.222, 315.820, 52743.560 23/01/11,06:18:34,13,09,1, 11.9,1,1, -5.105, 10489.210, 315.805, 52743.548 23/01/11,06:18:34,14,09,1, 11.9,1,1, -5.105, 10489.203, 315.752, 52743.503 23/01/11,06:18:34,15,09,1, 11.9,1,1, -5.105, 10489.235, 315.825, 52743.580 23/01/11,06:18:34,16,09,1, 11.9,1,1, -5.105, 10489.214, 315.780, 52743.461 23/01/11,06:18:34,17,09,1, 11.9,1,1, -5.105, 10489.133, 315.772, 52743.600 23/01/11,06:18:34,18,09,1, 11.9,1,1, -5.105, 10489.241, 315.825, 52743.557 23/01/11,06:18:34,19,09,1, 11.9,1,1, -5.105, 10489.249, 315.749, 52743.472 23/01/11,06:18:35,00,09,1, 11.8,1,1, -5.107, 10489.242, 315.749, 52743.472 23/01/11,06:18:35,01,09,1, 11.8,1,1, -5.107, 10489.282, 315.793, 52743.531 23/01/11,06:18:35,02,09,1, 11.8,1,1, -5.107, 10489.231, 315.719, 52743.471 23/01/11,06:18:35,03,09,1, 11.8,1,1, -5.107, 10489.267, 315.826, 52743.526 23/01/11,06:18:35,04,09,1, 11.8,1,1, -5.107, 10489.275, 315.763, 52743.491 23/01/11,06:18:35,05,09,1, 11.8,1,1, -5.107, 10489.275, 315.742, 52743.479 23/01/11,06:18:35,06,09,1, 11.8,1,1, -5.107, 10489.280, 315.799, 52743.501 23/01/11,06:18:35,07,09,1, 11.8,1,1, -5.107, 10489.295, 315.757, 52743.475 23/01/11,06:18:35,08,09,1, 11.8,1,1, -5.107, 10489.261, 315.783, 52743.476 23/01/11,06:18:35,09,09,1, 11.8,1,1, -5.107, 10489.287, 315.784, 52743.480 23/01/11,06:18:35,10,09,1, 11.8,1,1, -5.107, 10489.261, 315.739, 52743.410 23/01/11,06:18:35,11,09,1, 11.8,1,1, -5.107, 10489.292, 315.829, 52743.501 23/01/11,06:18:35,12,09,1, 11.8,1,1, -5.107, 10489.305, 315.754, 52743.437 23/01/11,06:18:35,13,09,1, 11.8,1,1, -5.107, 10489.302, 315.737, 52743.422 23/01/11,06:18:35,14,09,1, 11.8,1,1, -5.107, 10489.319, 315.808, 52743.494 23/01/11,06:18:35,15,09,1, 11.8,1,1, -5.107, 10489.326, 315.725, 52743.439 23/01/11,06:18:35,16,09,1, 11.8,1,1, -5.107, 10489.294, 315.736, 52743.393 23/01/11,06:18:35,17,09,1, 11.8,1,1, -5.107, 10489.354, 315.777, 52743.470 23/01/11,06:18:35,18,09,1, 11.8,1,1, -5.107, 10489.337, 315.712, 52743.396 23/01/11,06:18:35,19,09,1, 11.8,1,1, -5.107, 10489.341, 315.779, 52743.446 23/01/11,06:18:36,00,09,1, 11.9,1,1, -5.107, 10489.334, 315.779, 52743.446 23/01/11,06:18:36,01,09,1, 11.9,1,1, -5.107, 10489.336, 315.702, 52743.403 23/01/11,06:18:36,02,09,1, 11.9,1,1, -5.107, 10489.360, 315.788, 52743.464 23/01/11,06:18:36,03,09,1, 11.9,1,1, -5.107, 10489.363, 315.709, 52743.404 23/01/11,06:18:36,04,09,1, 11.9,1,1, -5.107, 10489.362, 315.709, 52743.369 23/01/11,06:18:36,05,09,1, 11.9,1,1, -5.107, 10489.379, 315.758, 52743.441 23/01/11,06:18:36,06,09,1, 11.9,1,1, -5.107, 10489.373, 315.667, 52743.352 23/01/11,06:18:36,07,09,1, 11.9,1,1, -5.107, 10489.390, 315.728, 52743.392 23/01/11,06:18:36,08,09,1, 11.9,1,1, -5.107, 10489.397, 315.753, 52743.429 23/01/11,06:18:36,09,09,1, 11.9,1,1, -5.107, 10489.375, 315.667, 52743.375 23/01/11,06:18:36,10,09,1, 11.9,1,1, -5.107, 10489.434, 315.739, 52743.414 23/01/11,06:18:36,11,09,1, 11.9,1,1, -5.107, 10489.414, 315.689, 52743.395 23/01/11,06:18:36,12,09,1, 11.9,1,1, -5.107, 10489.401, 315.689, 52743.348 23/01/11,06:18:36,13,09,1, 11.9,1,1, -5.107, 10489.448, 315.758, 52743.421 23/01/11,06:18:36,14,09,1, 11.9,1,1, -5.107, 10489.433, 315.672, 52743.365 23/01/11,06:18:36,15,09,1, 11.9,1,1, -5.107, 10489.422, 315.697, 52743.390 23/01/11,06:18:36,16,09,1, 11.9,1,1, -5.107, 10489.449, 315.717, 52743.388 23/01/11,06:18:36,17,09,1, 11.9,1,1, -5.107, 10489.435, 315.660, 52743.341 23/01/11,06:18:36,18,09,1, 11.9,1,1, -5.107, 10489.437, 315.742, 52743.354 23/01/11,06:18:36,19,09,1, 11.9,1,1, -5.107, 10489.472, 315.677, 52743.346 23/01/11,06:18:37,00,10,1, 11.8,1,1, -5.107, 10489.467, 315.677, 52743.346 23/01/11,06:18:37,01,10,1, 11.8,1,1, -5.107, 10489.479, 315.753, 52743.366 23/01/11,06:18:37,02,10,1, 11.8,1,1, -5.107, 10489.473, 315.631, 52743.325 23/01/11,06:18:37,03,10,1, 11.8,1,1, -5.107, 10489.493, 315.681, 52743.310 23/01/11,06:18:37,04,10,1, 11.8,1,1, -5.107, 10489.519, 315.720, 52743.353 23/01/11,06:18:37,05,10,1, 11.8,1,1, -5.107, 10489.484, 315.652, 52743.303 23/01/11,06:18:37,06,10,1, 11.8,1,1, -5.107, 10489.492, 315.721, 52743.306 23/01/11,06:18:37,07,10,1, 11.8,1,1, -5.107, 10489.517, 315.705, 52743.299 23/01/11,06:18:37,08,10,1, 11.8,1,1, -5.107, 10489.539, 315.621, 52743.247 23/01/11,06:18:37,09,10,1, 11.8,1,1, -5.107, 10489.529, 315.720, 52743.287 23/01/11,06:18:37,10,10,1, 11.8,1,1, -5.107, 10489.526, 315.658, 52743.250 23/01/11,06:18:37,11,10,1, 11.8,1,1, -5.107, 10489.514, 315.657, 52743.277 23/01/11,06:18:37,12,10,1, 11.8,1,1, -5.107, 10489.577, 315.728, 52743.321 23/01/11,06:18:37,13,10,1, 11.8,1,1, -5.107, 10489.543, 315.606, 52743.255 23/01/11,06:18:37,14,10,1, 11.8,1,1, -5.107, 10489.546, 315.669, 52743.261 23/01/11,06:18:37,15,10,1, 11.8,1,1, -5.107, 10489.564, 315.688, 52743.300 23/01/11,06:18:37,16,10,1, 11.8,1,1, -5.107, 10489.541, 315.631, 52743.229 23/01/11,06:18:37,17,10,1, 11.8,1,1, -5.107, 10489.586, 315.706, 52743.267 23/01/11,06:18:37,18,10,1, 11.8,1,1, -5.107, 10489.575, 315.659, 52743.268 23/01/11,06:18:37,19,10,1, 11.8,1,1, -5.107, 10489.554, 315.632, 52743.242 23/01/11,06:18:38,00,10,1, 11.9,1,1, -5.110, 10489.551, 315.632, 52743.242 23/01/11,06:18:38,01,10,1, 11.9,1,1, -5.110, 10489.619, 315.635, 52743.234 23/01/11,06:18:38,02,10,1, 11.9,1,1, -5.110, 10489.600, 315.649, 52743.247 23/01/11,06:18:38,03,10,1, 11.9,1,1, -5.110, 10489.634, 315.682, 52743.279 23/01/11,06:18:38,04,10,1, 11.9,1,1, -5.110, 10489.618, 315.618, 52743.210 23/01/11,06:18:38,05,10,1, 11.9,1,1, -5.110, 10489.643, 315.671, 52743.233 23/01/11,06:18:38,06,10,1, 11.9,1,1, -5.110, 10489.621, 315.645, 52743.223 23/01/11,06:18:38,07,10,1, 11.9,1,1, -5.110, 10489.647, 315.603, 52743.207 23/01/11,06:18:38,08,10,1, 11.9,1,1, -5.110, 10489.653, 315.675, 52743.250 23/01/11,06:18:38,09,10,1, 11.9,1,1, -5.110, 10489.666, 315.595, 52743.213 23/01/11,06:18:38,10,10,1, 11.9,1,1, -5.110, 10489.673, 315.625, 52743.174 23/01/11,06:18:38,11,10,1, 11.9,1,1, -5.110, 10489.679, 315.657, 52743.230 23/01/11,06:18:38,12,10,1, 11.9,1,1, -5.110, 10489.681, 315.590, 52743.076 23/01/11,06:18:38,13,10,1, 11.9,1,1, -5.110, 10489.678, 315.635, 52743.245 23/01/11,06:18:38,14,10,1, 11.9,1,1, -5.110, 10489.687, 315.611, 52743.233 23/01/11,06:18:38,15,10,1, 11.9,1,1, -5.110, 10489.679, 315.562, 52743.164 23/01/11,06:18:38,16,10,1, 11.9,1,1, -5.110, 10489.708, 315.665, 52743.209 23/01/11,06:18:38,17,10,1, 11.9,1,1, -5.110, 10489.733, 315.584, 52743.146 23/01/11,06:18:38,18,10,1, 11.9,1,1, -5.110, 10489.713, 315.584, 52743.141 23/01/11,06:18:38,19,10,1, 11.9,1,1, -5.110, 10489.743, 315.656, 52743.203 23/01/11,06:18:39,00,10,1, 11.9,1,1, -5.107, 10489.743, 315.656, 52743.203 23/01/11,06:18:39,01,10,1, 11.9,1,1, -5.107, 10489.742, 315.604, 52743.140 23/01/11,06:18:39,02,10,1, 11.9,1,1, -5.107, 10489.768, 315.622, 52743.141 23/01/11,06:18:39,03,10,1, 11.9,1,1, -5.107, 10489.762, 315.543, 52743.135 23/01/11,06:18:39,04,10,1, 11.9,1,1, -5.107, 10489.785, 315.642, 52743.166 23/01/11,06:18:39,05,10,1, 11.9,1,1, -5.107, 10489.766, 315.555, 52743.134 23/01/11,06:18:39,06,10,1, 11.9,1,1, -5.107, 10489.771, 315.579, 52743.129 23/01/11,06:18:39,07,10,1, 11.9,1,1, -5.107, 10489.805, 315.632, 52743.199 23/01/11,06:18:39,08,10,1, 11.9,1,1, -5.107, 10489.794, 315.529, 52743.095 23/01/11,06:18:39,09,10,1, 11.9,1,1, -5.107, 10489.812, 315.600, 52743.122 23/01/11,06:18:39,10,10,1, 11.9,1,1, -5.107, 10489.823, 315.617, 52743.136 23/01/11,06:18:39,11,10,1, 11.9,1,1, -5.107, 10489.822, 315.537, 52743.076 23/01/11,06:18:39,12,10,1, 11.9,1,1, -5.107, 10489.840, 315.595, 52743.128 23/01/11,06:18:39,13,10,1, 11.9,1,1, -5.107, 10489.852, 315.539, 52743.152 23/01/11,06:18:39,14,10,1, 11.9,1,1, -5.107, 10489.845, 315.562, 52743.095 23/01/11,06:18:39,15,10,1, 11.9,1,1, -5.107, 10489.852, 315.612, 52743.162 23/01/11,06:18:39,16,10,1, 11.9,1,1, -5.107, 10489.857, 315.520, 52743.120 23/01/11,06:18:39,17,10,1, 11.9,1,1, -5.107, 10489.890, 315.571, 52743.110 23/01/11,06:18:39,18,10,1, 11.9,1,1, -5.107, 10489.895, 315.594, 52743.113 23/01/11,06:18:39,19,10,1, 11.9,1,1, -5.107, 10489.867, 315.496, 52743.055 23/01/11,06:18:40,00,10,1, 11.8,1,1, -5.108, 10489.860, 315.496, 52743.055 23/01/11,06:18:40,01,10,1, 11.8,1,1, -5.108, 10489.909, 315.550, 52743.073 23/01/11,06:18:40,02,10,1, 11.8,1,1, -5.108, 10489.892, 315.508, 52743.097 23/01/11,06:18:40,03,10,1, 11.8,1,1, -5.108, 10489.928, 315.570, 52743.129 23/01/11,06:18:40,04,10,1, 11.8,1,1, -5.108, 10489.946, 315.474, 52743.086 23/01/11,06:18:40,05,10,1, 11.8,1,1, -5.108, 10489.901, 315.524, 52743.089 23/01/11,06:18:40,06,10,1, 11.8,1,1, -5.108, 10489.951, 315.541, 52743.154 23/01/11,06:18:40,07,10,1, 11.8,1,1, -5.108, 10489.954, 315.449, 52742.957 23/01/11,06:18:40,08,10,1, 11.8,1,1, -5.108, 10489.962, 315.536, 52743.093 23/01/11,06:18:40,09,10,1, 11.8,1,1, -5.108, 10489.983, 315.513, 52743.085 23/01/11,06:18:40,10,10,1, 11.8,1,1, -5.108, 10489.972, 315.473, 52743.037 23/01/11,06:18:40,11,10,1, 11.8,1,1, -5.108, 10489.989, 315.538, 52743.060 23/01/11,06:18:40,12,10,1, 11.8,1,1, -5.108, 10490.007, 315.437, 52743.069 23/01/11,06:18:40,13,10,1, 11.8,1,1, -5.108, 10489.997, 315.523, 52743.071 23/01/11,06:18:40,14,10,1, 11.8,1,1, -5.108, 10490.017, 315.497, 52743.099 23/01/11,06:18:40,15,10,1, 11.8,1,1, -5.108, 10490.021, 315.427, 52743.036 23/01/11,06:18:40,16,10,1, 11.8,1,1, -5.108, 10490.023, 315.500, 52743.082 23/01/11,06:18:40,17,10,1, 11.8,1,1, -5.108, 10490.044, 315.509, 52743.100 23/01/11,06:18:40,18,10,1, 11.8,1,1, -5.108, 10490.044, 315.434, 52743.028 23/01/11,06:18:40,19,10,1, 11.8,1,1, -5.108, 10490.057, 315.496, 52743.078 23/01/11,06:18:41,00,10,1, 11.9,1,1, -5.108, 10490.052, 315.496, 52743.078 23/01/11,06:18:41,01,10,1, 11.9,1,1, -5.108, 10490.065, 315.472, 52743.061 23/01/11,06:18:41,02,10,1, 11.9,1,1, -5.108, 10490.102, 315.470, 52743.095 23/01/11,06:18:41,03,10,1, 11.9,1,1, -5.108, 10490.084, 315.394, 52743.051 23/01/11,06:18:41,04,10,1, 11.9,1,1, -5.108, 10490.096, 315.469, 52743.053 23/01/11,06:18:41,05,10,1, 11.9,1,1, -5.108, 10490.117, 315.481, 52743.052 23/01/11,06:18:41,06,10,1, 11.9,1,1, -5.108, 10490.095, 315.402, 52742.983 23/01/11,06:18:41,07,10,1, 11.9,1,1, -5.108, 10490.129, 315.471, 52743.006 23/01/11,06:18:41,08,10,1, 11.9,1,1, -5.108, 10490.141, 315.431, 52743.010 23/01/11,06:18:41,09,10,1, 11.9,1,1, -5.108, 10490.132, 315.406, 52742.998 23/01/11,06:18:41,10,10,1, 11.9,1,1, -5.108, 10490.163, 315.483, 52743.002 23/01/11,06:18:41,11,10,1, 11.9,1,1, -5.108, 10490.137, 315.398, 52743.016 23/01/11,06:18:41,12,10,1, 11.9,1,1, -5.108, 10490.123, 315.432, 52742.853 23/01/11,06:18:41,13,10,1, 11.9,1,1, -5.108, 10490.187, 315.430, 52743.082 23/01/11,06:18:41,14,10,1, 11.9,1,1, -5.108, 10490.195, 315.392, 52742.954 23/01/11,06:18:41,15,10,1, 11.9,1,1, -5.108, 10490.212, 315.471, 52743.040 23/01/11,06:18:41,16,10,1, 11.9,1,1, -5.108, 10490.234, 315.417, 52743.018 23/01/11,06:18:41,17,10,1, 11.9,1,1, -5.108, 10490.210, 315.349, 52742.973 23/01/11,06:18:41,18,10,1, 11.9,1,1, -5.108, 10490.217, 315.437, 52743.044 23/01/11,06:18:41,19,10,1, 11.9,1,1, -5.108, 10490.228, 315.387, 52742.991 23/01/11,06:18:42,00,10,1, 11.9,1,1, -5.103, 10490.227, 315.387, 52742.991 23/01/11,06:18:42,01,10,1, 11.9,1,1, -5.103, 10490.243, 315.456, 52742.996 23/01/11,06:18:42,02,10,1, 11.9,1,1, -5.103, 10490.244, 315.371, 52742.951 23/01/11,06:18:42,03,10,1, 11.9,1,1, -5.103, 10490.240, 315.415, 52742.948 23/01/11,06:18:42,04,10,1, 11.9,1,1, -5.103, 10490.263, 315.397, 52743.008 23/01/11,06:18:42,05,10,1, 11.9,1,1, -5.103, 10490.250, 315.345, 52742.927 23/01/11,06:18:42,06,10,1, 11.9,1,1, -5.103, 10490.289, 315.408, 52743.009 23/01/11,06:18:42,07,10,1, 11.9,1,1, -5.103, 10490.283, 315.357, 52742.978 23/01/11,06:18:42,08,10,1, 11.9,1,1, -5.103, 10490.260, 315.357, 52742.925 23/01/11,06:18:42,09,10,1, 11.9,1,1, -5.103, 10490.306, 315.416, 52743.024 23/01/11,06:18:42,10,10,1, 11.9,1,1, -5.103, 10490.311, 315.337, 52742.978 23/01/11,06:18:42,11,10,1, 11.9,1,1, -5.103, 10490.282, 315.372, 52742.981 23/01/11,06:18:42,12,10,1, 11.9,1,1, -5.103, 10490.352, 315.356, 52743.011 23/01/11,06:18:42,13,10,1, 11.9,1,1, -5.103, 10490.325, 315.309, 52743.124 23/01/11,06:18:42,14,10,1, 11.9,1,1, -5.103, 10490.348, 315.396, 52742.929 23/01/11,06:18:42,15,10,1, 11.9,1,1, -5.103, 10490.338, 315.329, 52742.938 23/01/11,06:18:42,16,10,1, 11.9,1,1, -5.103, 10490.353, 315.316, 52742.924 23/01/11,06:18:42,17,10,1, 11.9,1,1, -5.103, 10490.366, 315.371, 52742.972 23/01/11,06:18:42,18,10,1, 11.9,1,1, -5.103, 10490.374, 315.308, 52742.934 23/01/11,06:18:42,19,10,1, 11.9,1,1, -5.103, 10490.356, 315.364, 52742.960 23/01/11,06:18:43,00,09,1, 11.8,1,1, -5.105, 10490.352, 315.364, 52742.960 23/01/11,06:18:43,01,09,1, 11.8,1,1, -5.105, 10490.383, 315.298, 52742.964 23/01/11,06:18:43,02,09,1, 11.8,1,1, -5.105, 10490.398, 315.383, 52742.988 23/01/11,06:18:43,03,09,1, 11.8,1,1, -5.105, 10490.421, 315.333, 52742.972 23/01/11,06:18:43,04,09,1, 11.8,1,1, -5.105, 10490.397, 315.301, 52742.951 23/01/11,06:18:43,05,09,1, 11.8,1,1, -5.105, 10490.415, 315.368, 52743.024 23/01/11,06:18:43,06,09,1, 11.8,1,1, -5.105, 10490.406, 315.305, 52742.939 23/01/11,06:18:43,07,09,1, 11.8,1,1, -5.105, 10490.422, 315.337, 52742.938 23/01/11,06:18:43,08,09,1, 11.8,1,1, -5.105, 10490.437, 315.342, 52742.993 23/01/11,06:18:43,09,09,1, 11.8,1,1, -5.105, 10490.447, 315.277, 52742.928 23/01/11,06:18:43,10,09,1, 11.8,1,1, -5.105, 10490.442, 315.371, 52742.924 23/01/11,06:18:43,11,09,1, 11.8,1,1, -5.105, 10490.490, 315.315, 52742.998 23/01/11,06:18:43,12,09,1, 11.8,1,1, -5.105, 10490.455, 315.273, 52742.934 23/01/11,06:18:43,13,09,1, 11.8,1,1, -5.105, 10490.483, 315.342, 52742.992 23/01/11,06:18:43,14,09,1, 11.8,1,1, -5.105, 10490.494, 315.300, 52742.926 23/01/11,06:18:43,15,09,1, 11.8,1,1, -5.105, 10490.466, 315.329, 52742.937 23/01/11,06:18:43,16,09,1, 11.8,1,1, -5.105, 10490.499, 315.370, 52742.964 23/01/11,06:18:43,17,09,1, 11.8,1,1, -5.105, 10490.510, 315.288, 52742.901 23/01/11,06:18:43,18,09,1, 11.8,1,1, -5.105, 10490.500, 315.330, 52742.943 23/01/11,06:18:43,19,09,1, 11.8,1,1, -5.105, 10490.540, 315.335, 52742.976 23/01/11,06:18:44,00,09,1, 11.9,1,1, -5.109, 10490.535, 315.335, 52742.976 23/01/11,06:18:44,01,09,1, 11.9,1,1, -5.109, 10490.523, 315.364, 52742.953 23/01/11,06:18:44,02,09,1, 11.9,1,1, -5.109, 10490.528, 315.292, 52742.986 23/01/11,06:18:44,03,09,1, 11.9,1,1, -5.109, 10490.517, 315.262, 52742.919 23/01/11,06:18:44,04,09,1, 11.9,1,1, -5.109, 10490.524, 315.342, 52742.870 23/01/11,06:18:44,05,09,1, 11.9,1,1, -5.109, 10490.524, 315.238, 52742.879 23/01/11,06:18:44,06,09,1, 11.9,1,1, -5.109, 10490.549, 315.310, 52742.876 23/01/11,06:18:44,07,09,1, 11.9,1,1, -5.109, 10490.570, 315.319, 52742.907 23/01/11,06:18:44,08,09,1, 11.9,1,1, -5.109, 10490.576, 315.255, 52742.898 23/01/11,06:18:44,09,09,1, 11.9,1,1, -5.109, 10490.586, 315.340, 52742.946 23/01/11,06:18:44,10,09,1, 11.9,1,1, -5.109, 10490.584, 315.287, 52742.910 23/01/11,06:18:44,11,09,1, 11.9,1,1, -5.109, 10490.570, 315.261, 52742.895 23/01/11,06:18:44,12,09,1, 11.9,1,1, -5.109, 10490.600, 315.347, 52742.959 23/01/11,06:18:44,13,09,1, 11.9,1,1, -5.109, 10490.602, 315.263, 52742.900 23/01/11,06:18:44,14,09,1, 11.9,1,1, -5.109, 10490.578, 315.284, 52742.874 23/01/11,06:18:44,15,09,1, 11.9,1,1, -5.109, 10490.603, 315.324, 52742.983 23/01/11,06:18:44,16,09,1, 11.9,1,1, -5.109, 10490.626, 315.250, 52742.908 23/01/11,06:18:44,17,09,1, 11.9,1,1, -5.109, 10490.621, 315.310, 52742.937 23/01/11,06:18:44,18,09,1, 11.9,1,1, -5.109, 10490.648, 315.257, 52742.953 23/01/11,06:18:44,19,09,1, 11.9,1,1, -5.109, 10490.613, 315.222, 52742.901 23/01/11,06:18:45,00,09,1, 11.9,1,1, -5.107, 10490.611, 315.222, 52742.901 23/01/11,06:18:45,01,09,1, 11.9,1,1, -5.107, 10490.653, 315.220, 52742.905 23/01/11,06:18:45,02,09,1, 11.9,1,1, -5.107, 10490.643, 315.258, 52742.896 23/01/11,06:18:45,03,09,1, 11.9,1,1, -5.107, 10490.688, 315.327, 52742.980 23/01/11,06:18:45,04,09,1, 11.9,1,1, -5.107, 10490.673, 315.221, 52742.890 23/01/11,06:18:45,05,09,1, 11.9,1,1, -5.107, 10490.688, 315.278, 52742.908 23/01/11,06:18:45,06,09,1, 11.9,1,1, -5.107, 10490.689, 315.292, 52742.925 23/01/11,06:18:45,07,09,1, 11.9,1,1, -5.107, 10490.689, 315.236, 52742.918 23/01/11,06:18:45,08,09,1, 11.9,1,1, -5.107, 10490.699, 315.312, 52742.947 23/01/11,06:18:45,09,09,1, 11.9,1,1, -5.107, 10490.707, 315.261, 52742.911 23/01/11,06:18:45,10,09,1, 11.9,1,1, -5.107, 10490.679, 315.211, 52742.836 23/01/11,06:18:45,11,09,1, 11.9,1,1, -5.107, 10490.694, 315.294, 52742.973 23/01/11,06:18:45,12,09,1, 11.9,1,1, -5.107, 10490.707, 315.205, 52742.870 23/01/11,06:18:45,13,09,1, 11.9,1,1, -5.107, 10490.715, 315.238, 52742.907 23/01/11,06:18:45,14,09,1, 11.9,1,1, -5.107, 10490.739, 315.281, 52742.931 23/01/11,06:18:45,15,09,1, 11.9,1,1, -5.107, 10490.720, 315.203, 52742.862 23/01/11,06:18:45,16,09,1, 11.9,1,1, -5.107, 10490.736, 315.269, 52742.894 23/01/11,06:18:45,17,09,1, 11.9,1,1, -5.107, 10490.783, 315.242, 52742.917 23/01/11,06:18:45,18,09,1, 11.9,1,1, -5.107, 10490.727, 315.198, 52742.875 23/01/11,06:18:45,19,09,1, 11.9,1,1, -5.107, 10490.760, 315.310, 52742.912 23/01/11,06:18:46,00,10,1, 11.9,1,1, -5.106, 10490.752, 315.310, 52742.912 23/01/11,06:18:46,01,10,1, 11.9,1,1, -5.106, 10490.743, 315.217, 52742.891 23/01/11,06:18:46,02,10,1, 11.9,1,1, -5.106, 10490.769, 315.286, 52742.968 23/01/11,06:18:46,03,10,1, 11.9,1,1, -5.106, 10490.766, 315.181, 52742.888 23/01/11,06:18:46,04,10,1, 11.9,1,1, -5.106, 10490.783, 315.234, 52742.891 23/01/11,06:18:46,05,10,1, 11.9,1,1, -5.106, 10490.768, 315.247, 52742.907 23/01/11,06:18:46,06,10,1, 11.9,1,1, -5.106, 10490.755, 315.197, 52742.858 23/01/11,06:18:46,07,10,1, 11.9,1,1, -5.106, 10490.776, 315.268, 52742.907 23/01/11,06:18:46,08,10,1, 11.9,1,1, -5.106, 10490.800, 315.199, 52742.949 23/01/11,06:18:46,09,10,1, 11.9,1,1, -5.106, 10490.811, 315.198, 52742.834 23/01/11,06:18:46,10,10,1, 11.9,1,1, -5.106, 10490.809, 315.253, 52742.898 23/01/11,06:18:46,11,10,1, 11.9,1,1, -5.106, 10490.806, 315.190, 52742.871 23/01/11,06:18:46,12,10,1, 11.9,1,1, -5.106, 10490.789, 315.224, 52742.869 23/01/11,06:18:46,13,10,1, 11.9,1,1, -5.106, 10490.826, 315.259, 52742.883 23/01/11,06:18:46,14,10,1, 11.9,1,1, -5.106, 10490.809, 315.181, 52742.833 23/01/11,06:18:46,15,10,1, 11.9,1,1, -5.106, 10490.827, 315.259, 52742.885 23/01/11,06:18:46,16,10,1, 11.9,1,1, -5.106, 10490.851, 315.232, 52742.897 23/01/11,06:18:46,17,10,1, 11.9,1,1, -5.106, 10490.819, 315.189, 52742.887 23/01/11,06:18:46,18,10,1, 11.9,1,1, -5.106, 10490.860, 315.269, 52742.899 23/01/11,06:18:46,19,10,1, 11.9,1,1, -5.106, 10490.850, 315.207, 52742.852 23/01/11,06:18:47,00,09,1, 11.9,1,1, -5.110, 10490.844, 315.207, 52742.852 23/01/11,06:18:47,01,09,1, 11.9,1,1, -5.110, 10490.876, 315.284, 52742.943 23/01/11,06:18:47,02,09,1, 11.9,1,1, -5.110, 10490.849, 315.175, 52742.835 23/01/11,06:18:47,03,09,1, 11.9,1,1, -5.110, 10490.835, 315.230, 52742.905 23/01/11,06:18:47,04,09,1, 11.9,1,1, -5.110, 10490.858, 315.229, 52742.902 23/01/11,06:18:47,05,09,1, 11.9,1,1, -5.110, 10490.838, 315.149, 52742.835 23/01/11,06:18:47,06,09,1, 11.9,1,1, -5.110, 10490.855, 315.221, 52742.908 23/01/11,06:18:47,07,09,1, 11.9,1,1, -5.110, 10490.858, 315.163, 52742.879 23/01/11,06:18:47,08,09,1, 11.9,1,1, -5.110, 10490.837, 315.167, 52742.840 23/01/11,06:18:47,09,09,1, 11.9,1,1, -5.110, 10490.866, 315.244, 52742.893 23/01/11,06:18:47,10,09,1, 11.9,1,1, -5.110, 10490.843, 315.154, 52742.809 23/01/11,06:18:47,11,09,1, 11.9,1,1, -5.110, 10490.858, 315.192, 52742.863 23/01/11,06:18:47,12,09,1, 11.9,1,1, -5.110, 10490.870, 315.223, 52742.910 23/01/11,06:18:47,13,09,1, 11.9,1,1, -5.110, 10490.858, 315.126, 52742.740 23/01/11,06:18:47,14,09,1, 11.9,1,1, -5.110, 10490.860, 315.199, 52742.873 23/01/11,06:18:47,15,09,1, 11.9,1,1, -5.110, 10490.891, 315.177, 52742.855 23/01/11,06:18:47,16,09,1, 11.9,1,1, -5.110, 10490.884, 315.144, 52742.840 23/01/11,06:18:47,17,09,1, 11.9,1,1, -5.110, 10490.890, 315.214, 52742.914 23/01/11,06:18:47,18,09,1, 11.9,1,1, -5.110, 10490.889, 315.130, 52742.892 23/01/11,06:18:47,19,09,1, 11.9,1,1, -5.110, 10490.867, 315.147, 52742.852 23/01/11,06:18:48,00,10,1, 11.9,1,1, -5.109, 10490.861, 315.147, 52742.852 23/01/11,06:18:48,01,10,1, 11.9,1,1, -5.109, 10490.878, 315.132, 52742.864 23/01/11,06:18:48,02,10,1, 11.9,1,1, -5.109, 10490.897, 315.163, 52742.866 23/01/11,06:18:48,03,10,1, 11.9,1,1, -5.109, 10490.912, 315.158, 52742.892 23/01/11,06:18:48,04,10,1, 11.9,1,1, -5.109, 10490.889, 315.128, 52742.849 23/01/11,06:18:48,05,10,1, 11.9,1,1, -5.109, 10490.898, 315.186, 52742.864 23/01/11,06:18:48,06,10,1, 11.9,1,1, -5.109, 10490.900, 315.113, 52742.868 23/01/11,06:18:48,07,10,1, 11.9,1,1, -5.109, 10490.893, 315.142, 52742.840 23/01/11,06:18:48,08,10,1, 11.9,1,1, -5.109, 10490.904, 315.209, 52742.918 23/01/11,06:18:48,09,10,1, 11.9,1,1, -5.109, 10490.917, 315.095, 52742.823 23/01/11,06:18:48,10,10,1, 11.9,1,1, -5.109, 10490.896, 315.155, 52742.847 23/01/11,06:18:48,11,10,1, 11.9,1,1, -5.109, 10490.915, 315.199, 52742.882 23/01/11,06:18:48,12,10,1, 11.9,1,1, -5.109, 10490.896, 315.115, 52742.844 23/01/11,06:18:48,13,10,1, 11.9,1,1, -5.109, 10490.913, 315.180, 52742.888 23/01/11,06:18:48,14,10,1, 11.9,1,1, -5.109, 10490.904, 315.161, 52742.908 23/01/11,06:18:48,15,10,1, 11.9,1,1, -5.109, 10490.890, 315.123, 52742.862 23/01/11,06:18:48,16,10,1, 11.9,1,1, -5.109, 10490.906, 315.196, 52742.924 23/01/11,06:18:48,17,10,1, 11.9,1,1, -5.109, 10490.901, 315.105, 52742.903 23/01/11,06:18:48,18,10,1, 11.9,1,1, -5.109, 10490.899, 315.169, 52742.887 23/01/11,06:18:48,19,10,1, 11.9,1,1, -5.109, 10490.928, 315.223, 52742.919 23/01/11,06:18:49,00,10,1, 11.9,1,1, -5.109, 10490.928, 315.223, 52742.919 23/01/11,06:18:49,01,10,1, 11.9,1,1, -5.109, 10490.871, 315.185, 52742.889 23/01/11,06:18:49,02,10,1, 11.9,1,1, -5.109, 10490.916, 315.146, 52742.920 23/01/11,06:18:49,03,10,1, 11.9,1,1, -5.109, 10490.891, 315.112, 52742.880 23/01/11,06:18:49,04,10,1, 11.9,1,1, -5.109, 10490.918, 315.175, 52742.899 23/01/11,06:18:49,05,10,1, 11.9,1,1, -5.109, 10490.918, 315.111, 52742.896 23/01/11,06:18:49,06,10,1, 11.9,1,1, -5.109, 10490.903, 315.111, 52742.867 23/01/11,06:18:49,07,10,1, 11.9,1,1, -5.109, 10490.932, 315.186, 52742.933 23/01/11,06:18:49,08,10,1, 11.9,1,1, -5.109, 10490.890, 315.078, 52742.845 23/01/11,06:18:49,09,10,1, 11.9,1,1, -5.109, 10490.892, 315.152, 52742.873 23/01/11,06:18:49,10,10,1, 11.9,1,1, -5.109, 10490.913, 315.166, 52742.893 23/01/11,06:18:49,11,10,1, 11.9,1,1, -5.109, 10490.892, 315.097, 52742.868 23/01/11,06:18:49,12,10,1, 11.9,1,1, -5.109, 10490.905, 315.175, 52742.938 23/01/11,06:18:49,13,10,1, 11.9,1,1, -5.109, 10490.919, 315.135, 52742.897 23/01/11,06:18:49,14,10,1, 11.9,1,1, -5.109, 10490.887, 315.155, 52742.875 23/01/11,06:18:49,15,10,1, 11.9,1,1, -5.109, 10490.901, 315.203, 52742.956 23/01/11,06:18:49,16,10,1, 11.9,1,1, -5.109, 10490.884, 315.136, 52742.884 23/01/11,06:18:49,17,10,1, 11.9,1,1, -5.109, 10490.898, 315.200, 52742.888 23/01/11,06:18:49,18,10,1, 11.9,1,1, -5.109, 10490.908, 315.202, 52742.960 23/01/11,06:18:49,19,10,1, 11.9,1,1, -5.109, 10490.877, 315.128, 52742.880 23/01/11,06:18:50,00,08,1, 11.9,1,1, -5.107, 10490.869, 315.128, 52742.880 23/01/11,06:18:50,01,08,1, 11.9,1,1, -5.107, 10490.920, 315.155, 52742.905 23/01/11,06:18:50,02,08,1, 11.9,1,1, -5.107, 10490.883, 315.136, 52742.874 23/01/11,06:18:50,03,08,1, 11.9,1,1, -5.107, 10490.899, 315.223, 52742.908 23/01/11,06:18:50,04,08,1, 11.9,1,1, -5.107, 10490.875, 315.121, 52742.873 23/01/11,06:18:50,05,08,1, 11.9,1,1, -5.107, 10490.888, 315.145, 52742.917 23/01/11,06:18:50,06,08,1, 11.9,1,1, -5.107, 10490.903, 315.212, 52742.948 23/01/11,06:18:50,07,08,1, 11.9,1,1, -5.107, 10490.877, 315.115, 52742.890 23/01/11,06:18:50,08,08,1, 11.9,1,1, -5.107, 10490.860, 315.184, 52742.924 23/01/11,06:18:50,09,08,1, 11.9,1,1, -5.107, 10490.888, 315.194, 52742.943 23/01/11,06:18:50,10,08,1, 11.9,1,1, -5.107, 10490.884, 315.127, 52742.860 23/01/11,06:18:50,11,08,1, 11.9,1,1, -5.107, 10490.891, 315.187, 52742.915 23/01/11,06:18:50,12,08,1, 11.9,1,1, -5.107, 10490.878, 315.134, 52742.892 23/01/11,06:18:50,13,08,1, 11.9,1,1, -5.107, 10490.871, 315.174, 52742.913 23/01/11,06:18:50,14,08,1, 11.9,1,1, -5.107, 10490.880, 315.225, 52742.926 23/01/11,06:18:50,15,08,1, 11.9,1,1, -5.107, 10490.864, 315.134, 52742.873 23/01/11,06:18:50,16,08,1, 11.9,1,1, -5.107, 10490.884, 315.185, 52742.934 23/01/11,06:18:50,17,08,1, 11.9,1,1, -5.107, 10490.889, 315.193, 52742.969 23/01/11,06:18:50,18,08,1, 11.9,1,1, -5.107, 10490.871, 315.123, 52742.875 23/01/11,06:18:50,19,08,1, 11.9,1,1, -5.107, 10490.886, 315.211, 52742.940 23/01/11,06:18:51,00,08,1, 11.9,1,1, -5.105, 10490.886, 315.211, 52742.940 23/01/11,06:18:51,01,08,1, 11.9,1,1, -5.105, 10490.859, 315.151, 52742.905 23/01/11,06:18:51,02,08,1, 11.9,1,1, -5.105, 10490.884, 315.223, 52742.946 23/01/11,06:18:51,03,08,1, 11.9,1,1, -5.105, 10490.845, 315.145, 52742.909 23/01/11,06:18:51,04,08,1, 11.9,1,1, -5.105, 10490.867, 315.193, 52742.907 23/01/11,06:18:51,05,08,1, 11.9,1,1, -5.105, 10490.887, 315.222, 52742.970 23/01/11,06:18:51,06,08,1, 11.9,1,1, -5.105, 10490.842, 315.158, 52742.852 23/01/11,06:18:51,07,08,1, 11.9,1,1, -5.105, 10490.842, 315.210, 52742.922 23/01/11,06:18:51,08,08,1, 11.9,1,1, -5.105, 10490.842, 315.209, 52742.955 23/01/11,06:18:51,09,08,1, 11.9,1,1, -5.105, 10490.836, 315.139, 52742.873 23/01/11,06:18:51,10,08,1, 11.9,1,1, -5.105, 10490.848, 315.221, 52742.903 23/01/11,06:18:51,11,08,1, 11.9,1,1, -5.105, 10490.849, 315.168, 52742.910 23/01/11,06:18:51,12,08,1, 11.9,1,1, -5.105, 10490.806, 315.185, 52742.942 23/01/11,06:18:51,13,08,1, 11.9,1,1, -5.105, 10490.847, 315.204, 52742.951 23/01/11,06:18:51,14,08,1, 11.9,1,1, -5.105, 10490.830, 315.130, 52742.891 23/01/11,06:18:51,15,08,1, 11.9,1,1, -5.105, 10490.821, 315.203, 52742.927 23/01/11,06:18:51,16,08,1, 11.9,1,1, -5.105, 10490.819, 315.193, 52742.941 23/01/11,06:18:51,17,08,1, 11.9,1,1, -5.105, 10490.789, 315.169, 52742.902 23/01/11,06:18:51,18,08,1, 11.9,1,1, -5.105, 10490.804, 315.221, 52742.939 23/01/11,06:18:51,19,08,1, 11.9,1,1, -5.105, 10490.814, 315.168, 52742.842 23/01/11,06:18:52,00,09,1, 11.9,1,1, -5.106, 10490.811, 315.168, 52742.842 23/01/11,06:18:52,01,09,1, 11.9,1,1, -5.106, 10490.829, 315.223, 52742.926 23/01/11,06:18:52,02,09,1, 11.9,1,1, -5.106, 10490.823, 315.129, 52742.911 23/01/11,06:18:52,03,09,1, 11.9,1,1, -5.106, 10490.816, 315.204, 52742.954 23/01/11,06:18:52,04,09,1, 11.9,1,1, -5.106, 10490.813, 315.200, 52742.963 23/01/11,06:18:52,05,09,1, 11.9,1,1, -5.106, 10490.782, 315.134, 52742.922 23/01/11,06:18:52,06,09,1, 11.9,1,1, -5.106, 10490.804, 315.218, 52742.953 23/01/11,06:18:52,07,09,1, 11.9,1,1, -5.106, 10490.794, 315.202, 52742.963 23/01/11,06:18:52,08,09,1, 11.9,1,1, -5.106, 10490.809, 315.162, 52743.056 23/01/11,06:18:52,09,09,1, 11.9,1,1, -5.106, 10490.777, 315.237, 52742.906 23/01/11,06:18:52,10,09,1, 11.9,1,1, -5.106, 10490.761, 315.155, 52742.930 23/01/11,06:18:52,11,09,1, 11.9,1,1, -5.106, 10490.736, 315.199, 52742.957 23/01/11,06:18:52,12,09,1, 11.9,1,1, -5.106, 10490.775, 315.227, 52742.965 23/01/11,06:18:52,13,09,1, 11.9,1,1, -5.106, 10490.738, 315.144, 52742.926 23/01/11,06:18:52,14,09,1, 11.9,1,1, -5.106, 10490.748, 315.237, 52742.991 23/01/11,06:18:52,15,09,1, 11.9,1,1, -5.106, 10490.769, 315.216, 52743.001 23/01/11,06:18:52,16,09,1, 11.9,1,1, -5.106, 10490.734, 315.168, 52742.921 23/01/11,06:18:52,17,09,1, 11.9,1,1, -5.106, 10490.756, 315.242, 52742.988 23/01/11,06:18:52,18,09,1, 11.9,1,1, -5.106, 10490.761, 315.202, 52742.990 23/01/11,06:18:52,19,09,1, 11.9,1,1, -5.106, 10490.706, 315.197, 52742.969 23/01/11,06:18:53,00,09,1, 11.9,1,1, -5.107, 10490.702, 315.197, 52742.969 23/01/11,06:18:53,01,09,1, 11.9,1,1, -5.107, 10490.734, 315.184, 52742.924 23/01/11,06:18:53,02,09,1, 11.9,1,1, -5.107, 10490.751, 315.277, 52742.958 23/01/11,06:18:53,03,09,1, 11.9,1,1, -5.107, 10490.725, 315.247, 52743.027 23/01/11,06:18:53,04,09,1, 11.9,1,1, -5.107, 10490.693, 315.176, 52742.948 23/01/11,06:18:53,05,09,1, 11.9,1,1, -5.107, 10490.697, 315.267, 52743.026 23/01/11,06:18:53,06,09,1, 11.9,1,1, -5.107, 10490.724, 315.200, 52742.972 23/01/11,06:18:53,07,09,1, 11.9,1,1, -5.107, 10490.739, 315.196, 52743.051 23/01/11,06:18:53,08,09,1, 11.9,1,1, -5.107, 10490.691, 315.273, 52742.997 23/01/11,06:18:53,09,09,1, 11.9,1,1, -5.107, 10490.668, 315.201, 52743.003 23/01/11,06:18:53,10,09,1, 11.9,1,1, -5.107, 10490.670, 315.253, 52742.997 23/01/11,06:18:53,11,09,1, 11.9,1,1, -5.107, 10490.698, 315.273, 52743.029 23/01/11,06:18:53,12,09,1, 11.9,1,1, -5.107, 10490.683, 315.200, 52742.944 23/01/11,06:18:53,13,09,1, 11.9,1,1, -5.107, 10490.698, 315.261, 52743.012 23/01/11,06:18:53,14,09,1, 11.9,1,1, -5.107, 10490.721, 315.252, 52742.996 23/01/11,06:18:53,15,09,1, 11.9,1,1, -5.107, 10490.658, 315.192, 52742.960 23/01/11,06:18:53,16,09,1, 11.9,1,1, -5.107, 10490.690, 315.276, 52743.021 23/01/11,06:18:53,17,09,1, 11.9,1,1, -5.107, 10490.696, 315.242, 52742.999 23/01/11,06:18:53,18,09,1, 11.9,1,1, -5.107, 10490.691, 315.234, 52742.969 23/01/11,06:18:53,19,09,1, 11.9,1,1, -5.107, 10490.700, 315.272, 52743.023 23/01/11,06:18:54,00,09,1, 11.8,1,1, -5.110, 10490.694, 315.272, 52743.023 23/01/11,06:18:54,01,09,1, 11.8,1,1, -5.110, 10490.676, 315.280, 52743.021 23/01/11,06:18:54,02,09,1, 11.8,1,1, -5.110, 10490.657, 315.277, 52742.823 23/01/11,06:18:54,03,09,1, 11.8,1,1, -5.110, 10490.600, 315.215, 52743.023 23/01/11,06:18:54,04,09,1, 11.8,1,1, -5.110, 10490.645, 315.302, 52743.045 23/01/11,06:18:54,05,09,1, 11.8,1,1, -5.110, 10490.645, 315.227, 52743.026 23/01/11,06:18:54,06,09,1, 11.8,1,1, -5.110, 10490.634, 315.219, 52742.978 23/01/11,06:18:54,07,09,1, 11.8,1,1, -5.110, 10490.643, 315.291, 52743.004 23/01/11,06:18:54,08,09,1, 11.8,1,1, -5.110, 10490.649, 315.218, 52742.985 23/01/11,06:18:54,09,09,1, 11.8,1,1, -5.110, 10490.622, 315.281, 52742.969 23/01/11,06:18:54,10,09,1, 11.8,1,1, -5.110, 10490.653, 315.285, 52743.008 23/01/11,06:18:54,11,09,1, 11.8,1,1, -5.110, 10490.619, 315.230, 52742.986 23/01/11,06:18:54,12,09,1, 11.8,1,1, -5.110, 10490.626, 315.306, 52743.023 23/01/11,06:18:54,13,09,1, 11.8,1,1, -5.110, 10490.637, 315.269, 52743.011 23/01/11,06:18:54,14,09,1, 11.8,1,1, -5.110, 10490.600, 315.250, 52742.989 23/01/11,06:18:54,15,09,1, 11.8,1,1, -5.110, 10490.642, 315.305, 52743.032 23/01/11,06:18:54,16,09,1, 11.8,1,1, -5.110, 10490.581, 315.252, 52742.980 23/01/11,06:18:54,17,09,1, 11.8,1,1, -5.110, 10490.582, 315.275, 52742.977 23/01/11,06:18:54,18,09,1, 11.8,1,1, -5.110, 10490.578, 315.307, 52743.044 23/01/11,06:18:54,19,09,1, 11.8,1,1, -5.110, 10490.572, 315.233, 52742.983 23/01/11,06:18:55,00,09,1, 11.8,1,1, -5.110, 10490.569, 315.233, 52742.983 23/01/11,06:18:55,01,09,1, 11.8,1,1, -5.110, 10490.577, 315.299, 52743.029 23/01/11,06:18:55,02,09,1, 11.8,1,1, -5.110, 10490.549, 315.251, 52743.013 23/01/11,06:18:55,03,09,1, 11.8,1,1, -5.110, 10490.555, 315.340, 52743.060 23/01/11,06:18:55,04,09,1, 11.8,1,1, -5.110, 10490.558, 315.285, 52742.993 23/01/11,06:18:55,05,09,1, 11.8,1,1, -5.110, 10490.527, 315.290, 52742.984 23/01/11,06:18:55,06,09,1, 11.8,1,1, -5.110, 10490.547, 315.344, 52743.041 23/01/11,06:18:55,07,09,1, 11.8,1,1, -5.110, 10490.504, 315.298, 52742.994 23/01/11,06:18:55,08,09,1, 11.8,1,1, -5.110, 10490.524, 315.339, 52743.014 23/01/11,06:18:55,09,09,1, 11.8,1,1, -5.110, 10490.505, 315.324, 52743.063 23/01/11,06:18:55,10,09,1, 11.8,1,1, -5.110, 10490.480, 315.269, 52742.970 23/01/11,06:18:55,11,09,1, 11.8,1,1, -5.110, 10490.508, 315.357, 52743.044 23/01/11,06:18:55,12,09,1, 11.8,1,1, -5.110, 10490.530, 315.324, 52743.069 23/01/11,06:18:55,13,09,1, 11.8,1,1, -5.110, 10490.512, 315.280, 52742.992 23/01/11,06:18:55,14,09,1, 11.8,1,1, -5.110, 10490.516, 315.369, 52743.078 23/01/11,06:18:55,15,09,1, 11.8,1,1, -5.110, 10490.464, 315.291, 52742.992 23/01/11,06:18:55,16,09,1, 11.8,1,1, -5.110, 10490.473, 315.336, 52743.049 23/01/11,06:18:55,17,09,1, 11.8,1,1, -5.110, 10490.481, 315.370, 52743.159 23/01/11,06:18:55,18,09,1, 11.8,1,1, -5.110, 10490.474, 315.285, 52742.978 23/01/11,06:18:55,19,09,1, 11.8,1,1, -5.110, 10490.476, 315.369, 52743.028 23/01/11,06:18:56,00,08,1, 11.9,1,1, -5.106, 10490.469, 315.369, 52743.028 23/01/11,06:18:56,01,08,1, 11.9,1,1, -5.106, 10490.469, 315.290, 52742.938 23/01/11,06:18:56,02,08,1, 11.9,1,1, -5.106, 10490.468, 315.387, 52743.050 23/01/11,06:18:56,03,08,1, 11.9,1,1, -5.106, 10490.484, 315.319, 52742.981 23/01/11,06:18:56,04,08,1, 11.9,1,1, -5.106, 10490.405, 315.326, 52742.953 23/01/11,06:18:56,05,08,1, 11.9,1,1, -5.106, 10490.427, 315.397, 52743.044 23/01/11,06:18:56,06,08,1, 11.9,1,1, -5.106, 10490.419, 315.326, 52742.976 23/01/11,06:18:56,07,08,1, 11.9,1,1, -5.106, 10490.412, 315.367, 52743.024 23/01/11,06:18:56,08,08,1, 11.9,1,1, -5.106, 10490.414, 315.362, 52743.065 23/01/11,06:18:56,09,08,1, 11.9,1,1, -5.106, 10490.395, 315.309, 52743.023 23/01/11,06:18:56,10,08,1, 11.9,1,1, -5.106, 10490.416, 315.404, 52743.034 23/01/11,06:18:56,11,08,1, 11.9,1,1, -5.106, 10490.392, 315.355, 52743.055 23/01/11,06:18:56,12,08,1, 11.9,1,1, -5.106, 10490.362, 315.362, 52742.973 23/01/11,06:18:56,13,08,1, 11.9,1,1, -5.106, 10490.378, 315.420, 52743.054 23/01/11,06:18:56,14,08,1, 11.9,1,1, -5.106, 10490.370, 315.364, 52743.034 23/01/11,06:18:56,15,08,1, 11.9,1,1, -5.106, 10490.376, 315.367, 52743.011 23/01/11,06:18:56,16,08,1, 11.9,1,1, -5.106, 10490.365, 315.416, 52743.097 23/01/11,06:18:56,17,08,1, 11.9,1,1, -5.106, 10490.355, 315.356, 52743.018 23/01/11,06:18:56,18,08,1, 11.9,1,1, -5.106, 10490.344, 315.413, 52743.048 23/01/11,06:18:56,19,08,1, 11.9,1,1, -5.106, 10490.371, 315.378, 52743.062 23/01/11,06:18:57,00,07,1, 11.9,1,1, -5.108, 10490.369, 315.378, 52743.062 23/01/11,06:18:57,01,07,1, 11.9,1,1, -5.108, 10490.377, 315.433, 52743.084 23/01/11,06:18:57,02,07,1, 11.9,1,1, -5.108, 10490.326, 315.412, 52743.283 23/01/11,06:18:57,03,07,1, 11.9,1,1, -5.108, 10490.335, 315.419, 52743.320 23/01/11,06:18:57,04,07,1, 11.9,1,1, -5.108, 10490.317, 315.433, 52743.320 23/01/11,06:18:57,05,07,1, 11.9,1,1, -5.108, 10490.305, 315.436, 52743.308 23/01/11,06:18:57,06,07,1, 11.9,1,1, -5.108, 10490.312, 315.440, 52743.313 23/01/11,06:18:57,07,07,1, 11.9,1,1, -5.108, 10490.317, 315.434, 52743.349 23/01/11,06:18:57,08,07,1, 11.9,1,1, -5.108, 10490.306, 315.436, 52743.285 23/01/11,06:18:57,09,07,1, 11.9,1,1, -5.108, 10490.283, 315.430, 52743.280 23/01/11,06:18:57,10,07,1, 11.9,1,1, -5.108, 10490.301, 315.448, 52743.303 23/01/11,06:18:57,11,07,1, 11.9,1,1, -5.108, 10490.307, 315.474, 52743.324 23/01/11,06:18:57,12,07,1, 11.9,1,1, -5.108, 10490.297, 315.466, 52743.312 23/01/11,06:18:57,13,07,1, 11.9,1,1, -5.108, 10490.298, 315.462, 52743.317 23/01/11,06:18:57,14,07,1, 11.9,1,1, -5.108, 10490.276, 315.449, 52743.331 23/01/11,06:18:57,15,07,1, 11.9,1,1, -5.108, 10490.268, 315.444, 52743.314 23/01/11,06:18:57,16,07,1, 11.9,1,1, -5.108, 10490.259, 315.464, 52743.299 23/01/11,06:18:57,17,07,1, 11.9,1,1, -5.108, 10490.271, 315.453, 52743.314 23/01/11,06:18:57,18,07,1, 11.9,1,1, -5.108, 10490.287, 315.460, 52743.133 23/01/11,06:18:57,19,07,1, 11.9,1,1, -5.108, 10490.262, 315.465, 52743.290 23/01/11,06:18:58,00,07,1, 11.9,1,1, -5.108, 10490.260, 315.465, 52743.290 23/01/11,06:18:58,01,07,1, 11.9,1,1, -5.108, 10490.230, 315.465, 52743.339 23/01/11,06:18:58,02,07,1, 11.9,1,1, -5.108, 10490.231, 315.446, 52743.343 23/01/11,06:18:58,03,07,1, 11.9,1,1, -5.108, 10490.241, 315.458, 52743.356 23/01/11,06:18:58,04,07,1, 11.9,1,1, -5.108, 10490.223, 315.457, 52743.332 23/01/11,06:18:58,05,07,1, 11.9,1,1, -5.108, 10490.227, 315.486, 52743.346 23/01/11,06:18:58,06,07,1, 11.9,1,1, -5.108, 10490.195, 315.484, 52743.355 23/01/11,06:18:58,07,07,1, 11.9,1,1, -5.108, 10490.207, 315.460, 52743.305 23/01/11,06:18:58,08,07,1, 11.9,1,1, -5.108, 10490.220, 315.486, 52743.444 23/01/11,06:18:58,09,07,1, 11.9,1,1, -5.108, 10490.183, 315.471, 52743.265 23/01/11,06:18:58,10,07,1, 11.9,1,1, -5.108, 10490.187, 315.496, 52743.348 23/01/11,06:18:58,11,07,1, 11.9,1,1, -5.108, 10490.141, 315.468, 52743.352 23/01/11,06:18:58,12,07,1, 11.9,1,1, -5.108, 10490.181, 315.484, 52743.334 23/01/11,06:18:58,13,07,1, 11.9,1,1, -5.108, 10490.180, 315.467, 52743.327 23/01/11,06:18:58,14,07,1, 11.9,1,1, -5.108, 10490.163, 315.484, 52743.319 23/01/11,06:18:58,15,07,1, 11.9,1,1, -5.108, 10490.155, 315.485, 52743.328 23/01/11,06:18:58,16,07,1, 11.9,1,1, -5.108, 10490.148, 315.472, 52743.343 23/01/11,06:18:58,17,07,1, 11.9,1,1, -5.108, 10490.164, 315.491, 52743.419 23/01/11,06:18:58,18,07,1, 11.9,1,1, -5.108, 10490.123, 315.521, 52743.322 23/01/11,06:18:58,19,07,1, 11.9,1,1, -5.108, 10490.129, 315.513, 52743.417 23/01/11,06:18:59,00,08,1, 11.9,1,1, -5.107, 10490.127, 315.513, 52743.417 23/01/11,06:18:59,01,08,1, 11.9,1,1, -5.107, 10490.121, 315.495, 52743.349 23/01/11,06:18:59,02,08,1, 11.9,1,1, -5.107, 10490.135, 315.496, 52743.331 23/01/11,06:18:59,03,08,1, 11.9,1,1, -5.107, 10490.124, 315.520, 52743.323 23/01/11,06:18:59,04,08,1, 11.9,1,1, -5.107, 10490.088, 315.499, 52743.306 23/01/11,06:18:59,05,08,1, 11.9,1,1, -5.107, 10490.103, 315.515, 52743.347 23/01/11,06:18:59,06,08,1, 11.9,1,1, -5.107, 10490.080, 315.499, 52743.332 23/01/11,06:18:59,07,08,1, 11.9,1,1, -5.107, 10490.091, 315.518, 52743.339 23/01/11,06:18:59,08,08,1, 11.9,1,1, -5.107, 10490.083, 315.529, 52743.297 23/01/11,06:18:59,09,08,1, 11.9,1,1, -5.107, 10490.073, 315.527, 52743.326 23/01/11,06:18:59,10,08,1, 11.9,1,1, -5.107, 10490.082, 315.526, 52743.280 23/01/11,06:18:59,11,08,1, 11.9,1,1, -5.107, 10490.068, 315.521, 52743.316 23/01/11,06:18:59,12,08,1, 11.9,1,1, -5.107, 10490.052, 315.536, 52743.311 23/01/11,06:18:59,13,08,1, 11.9,1,1, -5.107, 10490.074, 315.527, 52743.323 23/01/11,06:18:59,14,08,1, 11.9,1,1, -5.107, 10490.050, 315.544, 52743.353 23/01/11,06:18:59,15,08,1, 11.9,1,1, -5.107, 10490.050, 315.550, 52743.328 23/01/11,06:18:59,16,08,1, 11.9,1,1, -5.107, 10490.035, 315.539, 52743.346 23/01/11,06:18:59,17,08,1, 11.9,1,1, -5.107, 10490.028, 315.529, 52743.336 23/01/11,06:18:59,18,08,1, 11.9,1,1, -5.107, 10490.024, 315.530, 52743.307 23/01/11,06:18:59,19,08,1, 11.9,1,1, -5.107, 10490.025, 315.529, 52743.300 23/01/11,06:19:00,00,07,1, 11.9,1,1, -5.107, 10490.018, 315.529, 52743.300 23/01/11,06:19:00,01,07,1, 11.9,1,1, -5.107, 10490.015, 315.524, 52743.339 23/01/11,06:19:00,02,07,1, 11.9,1,1, -5.107, 10489.984, 315.505, 52743.088 23/01/11,06:19:00,03,07,1, 11.9,1,1, -5.107, 10490.004, 315.508, 52743.053 23/01/11,06:19:00,04,07,1, 11.9,1,1, -5.107, 10489.958, 315.445, 52742.995 23/01/11,06:19:00,05,07,1, 11.9,1,1, -5.107, 10489.975, 315.544, 52743.075 23/01/11,06:19:00,06,07,1, 11.9,1,1, -5.107, 10489.969, 315.501, 52743.084 23/01/11,06:19:00,07,07,1, 11.9,1,1, -5.107, 10489.957, 315.471, 52743.066 23/01/11,06:19:00,08,07,1, 11.9,1,1, -5.107, 10489.958, 315.542, 52743.112 23/01/11,06:19:00,09,07,1, 11.9,1,1, -5.107, 10489.949, 315.484, 52743.086 23/01/11,06:19:00,10,07,1, 11.9,1,1, -5.107, 10489.937, 315.509, 52743.058 23/01/11,06:19:00,11,07,1, 11.9,1,1, -5.107, 10489.947, 315.527, 52743.120 23/01/11,06:19:00,12,07,1, 11.9,1,1, -5.107, 10489.935, 315.438, 52743.048 23/01/11,06:19:00,13,07,1, 11.9,1,1, -5.107, 10489.925, 315.523, 52743.096 23/01/11,06:19:00,14,07,1, 11.9,1,1, -5.107, 10489.946, 315.494, 52743.139 23/01/11,06:19:00,15,07,1, 11.9,1,1, -5.107, 10489.918, 315.458, 52743.044 23/01/11,06:19:00,16,07,1, 11.9,1,1, -5.107, 10489.908, 315.527, 52743.109 23/01/11,06:19:00,17,07,1, 11.9,1,1, -5.107, 10489.929, 315.488, 52743.063 23/01/11,06:19:00,18,07,1, 11.9,1,1, -5.107, 10489.917, 315.492, 52743.071 23/01/11,06:19:00,19,07,1, 11.9,1,1, -5.107, 10489.930, 315.539, 52743.109 23/01/11,06:19:01,00,08,1, 11.9,1,1, -5.109, 10489.926, 315.539, 52743.109 23/01/11,06:19:01,01,08,1, 11.9,1,1, -5.109, 10489.916, 315.511, 52743.082 23/01/11,06:19:01,02,08,1, 11.9,1,1, -5.109, 10489.900, 315.546, 52743.134 23/01/11,06:19:01,03,08,1, 11.9,1,1, -5.109, 10489.867, 315.459, 52743.022 23/01/11,06:19:01,04,08,1, 11.9,1,1, -5.109, 10489.892, 315.539, 52743.094 23/01/11,06:19:01,05,08,1, 11.9,1,1, -5.109, 10489.923, 315.502, 52743.183 23/01/11,06:19:01,06,08,1, 11.9,1,1, -5.109, 10489.850, 315.480, 52742.993 23/01/11,06:19:01,07,08,1, 11.9,1,1, -5.109, 10489.882, 315.537, 52743.123 23/01/11,06:19:01,08,08,1, 11.9,1,1, -5.109, 10489.863, 315.481, 52743.045 23/01/11,06:19:01,09,08,1, 11.9,1,1, -5.109, 10489.869, 315.511, 52743.061 23/01/11,06:19:01,10,08,1, 11.9,1,1, -5.109, 10489.867, 315.548, 52743.094 23/01/11,06:19:01,11,08,1, 11.9,1,1, -5.109, 10489.863, 315.452, 52743.018 23/01/11,06:19:01,12,08,1, 11.9,1,1, -5.109, 10489.843, 315.537, 52743.081 23/01/11,06:19:01,13,08,1, 11.9,1,1, -5.109, 10489.841, 315.494, 52743.078 23/01/11,06:19:01,14,08,1, 11.9,1,1, -5.109, 10489.839, 315.479, 52743.031 23/01/11,06:19:01,15,08,1, 11.9,1,1, -5.109, 10489.832, 315.538, 52743.052 23/01/11,06:19:01,16,08,1, 11.9,1,1, -5.109, 10489.831, 315.480, 52743.053 23/01/11,06:19:01,17,08,1, 11.9,1,1, -5.109, 10489.820, 315.510, 52743.056 23/01/11,06:19:01,18,08,1, 11.9,1,1, -5.109, 10489.797, 315.545, 52743.094 23/01/11,06:19:01,19,08,1, 11.9,1,1, -5.109, 10489.802, 315.468, 52743.021 23/01/11,06:19:02,00,09,1, 11.9,1,1, -5.109, 10489.801, 315.468, 52743.021 23/01/11,06:19:02,01,09,1, 11.9,1,1, -5.109, 10489.816, 315.539, 52743.104 23/01/11,06:19:02,02,09,1, 11.9,1,1, -5.109, 10489.781, 315.468, 52743.050 23/01/11,06:19:02,03,09,1, 11.9,1,1, -5.109, 10489.794, 315.562, 52743.103 23/01/11,06:19:02,04,09,1, 11.9,1,1, -5.109, 10489.794, 315.515, 52743.089 23/01/11,06:19:02,05,09,1, 11.9,1,1, -5.109, 10489.792, 315.495, 52743.074 23/01/11,06:19:02,06,09,1, 11.9,1,1, -5.109, 10489.783, 315.585, 52743.230 23/01/11,06:19:02,07,09,1, 11.9,1,1, -5.109, 10489.811, 315.477, 52742.967 23/01/11,06:19:02,08,09,1, 11.9,1,1, -5.109, 10489.766, 315.515, 52743.024 23/01/11,06:19:02,09,09,1, 11.9,1,1, -5.109, 10489.795, 315.546, 52743.073 23/01/11,06:19:02,10,09,1, 11.9,1,1, -5.109, 10489.734, 315.462, 52743.020 23/01/11,06:19:02,11,09,1, 11.9,1,1, -5.109, 10489.757, 315.563, 52743.098 23/01/11,06:19:02,12,09,1, 11.9,1,1, -5.109, 10489.758, 315.509, 52743.066 23/01/11,06:19:02,13,09,1, 11.9,1,1, -5.109, 10489.725, 315.483, 52743.054 23/01/11,06:19:02,14,09,1, 11.9,1,1, -5.109, 10489.773, 315.569, 52743.094 23/01/11,06:19:02,15,09,1, 11.9,1,1, -5.109, 10489.748, 315.476, 52743.057 23/01/11,06:19:02,16,09,1, 11.9,1,1, -5.109, 10489.746, 315.538, 52743.048 23/01/11,06:19:02,17,09,1, 11.9,1,1, -5.109, 10489.750, 315.574, 52743.091 23/01/11,06:19:02,18,09,1, 11.9,1,1, -5.109, 10489.735, 315.479, 52743.045 23/01/11,06:19:02,19,09,1, 11.9,1,1, -5.109, 10489.741, 315.544, 52743.061 23/01/11,06:19:03,00,08,1, 11.9,1,1, -5.109, 10489.734, 315.544, 52743.061 23/01/11,06:19:03,01,08,1, 11.9,1,1, -5.109, 10489.704, 315.475, 52743.015 23/01/11,06:19:03,02,08,1, 11.9,1,1, -5.109, 10489.762, 315.585, 52743.070 23/01/11,06:19:03,03,08,1, 11.9,1,1, -5.109, 10489.750, 315.541, 52743.080 23/01/11,06:19:03,04,08,1, 11.9,1,1, -5.109, 10489.721, 315.520, 52743.017 23/01/11,06:19:03,05,08,1, 11.9,1,1, -5.109, 10489.724, 315.552, 52743.076 23/01/11,06:19:03,06,08,1, 11.9,1,1, -5.109, 10489.695, 315.489, 52743.022 23/01/11,06:19:03,07,08,1, 11.9,1,1, -5.109, 10489.697, 315.561, 52743.025 23/01/11,06:19:03,08,08,1, 11.9,1,1, -5.109, 10489.700, 315.529, 52743.073 23/01/11,06:19:03,09,08,1, 11.9,1,1, -5.109, 10489.660, 315.471, 52743.024 23/01/11,06:19:03,10,08,1, 11.9,1,1, -5.109, 10489.696, 315.584, 52743.014 23/01/11,06:19:03,11,08,1, 11.9,1,1, -5.109, 10489.686, 315.523, 52743.012 23/01/11,06:19:03,12,08,1, 11.9,1,1, -5.109, 10489.695, 315.517, 52742.923 23/01/11,06:19:03,13,08,1, 11.9,1,1, -5.109, 10489.678, 315.561, 52743.191 23/01/11,06:19:03,14,08,1, 11.9,1,1, -5.109, 10489.681, 315.506, 52743.064 23/01/11,06:19:03,15,08,1, 11.9,1,1, -5.109, 10489.655, 315.549, 52743.102 23/01/11,06:19:03,16,08,1, 11.9,1,1, -5.109, 10489.681, 315.540, 52743.105 23/01/11,06:19:03,17,08,1, 11.9,1,1, -5.109, 10489.647, 315.496, 52743.008 23/01/11,06:19:03,18,08,1, 11.9,1,1, -5.109, 10489.695, 315.560, 52743.062 23/01/11,06:19:03,19,08,1, 11.9,1,1, -5.109, 10489.671, 315.521, 52743.058 23/01/11,06:19:04,00,09,1, 11.8,1,1, -5.107, 10489.668, 315.521, 52743.058 23/01/11,06:19:04,01,09,1, 11.8,1,1, -5.107, 10489.671, 315.604, 52743.055 23/01/11,06:19:04,02,09,1, 11.8,1,1, -5.107, 10489.645, 315.523, 52743.029 23/01/11,06:19:04,03,09,1, 11.8,1,1, -5.107, 10489.628, 315.543, 52743.023 23/01/11,06:19:04,04,09,1, 11.8,1,1, -5.107, 10489.664, 315.583, 52743.028 23/01/11,06:19:04,05,09,1, 11.8,1,1, -5.107, 10489.642, 315.498, 52743.015 23/01/11,06:19:04,06,09,1, 11.8,1,1, -5.107, 10489.658, 315.571, 52743.045 23/01/11,06:19:04,07,09,1, 11.8,1,1, -5.107, 10489.648, 315.539, 52743.045 23/01/11,06:19:04,08,09,1, 11.8,1,1, -5.107, 10489.618, 315.507, 52742.998 23/01/11,06:19:04,09,09,1, 11.8,1,1, -5.107, 10489.647, 315.591, 52743.036 23/01/11,06:19:04,10,09,1, 11.8,1,1, -5.107, 10489.636, 315.510, 52742.985 23/01/11,06:19:04,11,09,1, 11.8,1,1, -5.107, 10489.632, 315.543, 52743.100 23/01/11,06:19:04,12,09,1, 11.8,1,1, -5.107, 10489.647, 315.583, 52742.999 23/01/11,06:19:04,13,09,1, 11.8,1,1, -5.107, 10489.641, 315.525, 52743.012 23/01/11,06:19:04,14,09,1, 11.8,1,1, -5.107, 10489.624, 315.555, 52743.044 23/01/11,06:19:04,15,09,1, 11.8,1,1, -5.107, 10489.639, 315.563, 52743.061 23/01/11,06:19:04,16,09,1, 11.8,1,1, -5.107, 10489.625, 315.517, 52743.027 23/01/11,06:19:04,17,09,1, 11.8,1,1, -5.107, 10489.616, 315.606, 52743.054 23/01/11,06:19:04,18,09,1, 11.8,1,1, -5.107, 10489.614, 315.553, 52743.008 23/01/11,06:19:04,19,09,1, 11.8,1,1, -5.107, 10489.601, 315.523, 52742.980 23/01/11,06:19:05,00,10,1, 11.9,1,1, -5.109, 10489.593, 315.523, 52742.980 23/01/11,06:19:05,01,10,1, 11.9,1,1, -5.109, 10489.621, 315.529, 52742.997 23/01/11,06:19:05,02,10,1, 11.9,1,1, -5.109, 10489.605, 315.540, 52742.814 23/01/11,06:19:05,03,10,1, 11.9,1,1, -5.109, 10489.623, 315.571, 52743.091 23/01/11,06:19:05,04,10,1, 11.9,1,1, -5.109, 10489.622, 315.498, 52742.983 23/01/11,06:19:05,05,10,1, 11.9,1,1, -5.109, 10489.622, 315.585, 52743.040 23/01/11,06:19:05,06,10,1, 11.9,1,1, -5.109, 10489.616, 315.558, 52743.032 23/01/11,06:19:05,07,10,1, 11.9,1,1, -5.109, 10489.605, 315.522, 52743.013 23/01/11,06:19:05,08,10,1, 11.9,1,1, -5.109, 10489.632, 315.603, 52743.091 23/01/11,06:19:05,09,10,1, 11.9,1,1, -5.109, 10489.583, 315.537, 52743.020 23/01/11,06:19:05,10,10,1, 11.9,1,1, -5.109, 10489.579, 315.542, 52743.007 23/01/11,06:19:05,11,10,1, 11.9,1,1, -5.109, 10489.605, 315.603, 52743.239 23/01/11,06:19:05,12,10,1, 11.9,1,1, -5.109, 10489.618, 315.501, 52742.977 23/01/11,06:19:05,13,10,1, 11.9,1,1, -5.109, 10489.600, 315.549, 52742.971 23/01/11,06:19:05,14,10,1, 11.9,1,1, -5.109, 10489.615, 315.586, 52742.973 23/01/11,06:19:05,15,10,1, 11.9,1,1, -5.109, 10489.581, 315.500, 52742.952 23/01/11,06:19:05,16,10,1, 11.9,1,1, -5.109, 10489.611, 315.608, 52743.002 23/01/11,06:19:05,17,10,1, 11.9,1,1, -5.109, 10489.605, 315.530, 52742.992 23/01/11,06:19:05,18,10,1, 11.9,1,1, -5.109, 10489.582, 315.524, 52742.988 23/01/11,06:19:05,19,10,1, 11.9,1,1, -5.109, 10489.612, 315.609, 52743.041 23/01/11,06:19:06,00,10,1, 11.9,1,1, -5.110, 10489.609, 315.609, 52743.041 23/01/11,06:19:06,01,10,1, 11.9,1,1, -5.110, 10489.558, 315.553, 52742.975 23/01/11,06:19:06,02,10,1, 11.9,1,1, -5.110, 10489.617, 315.582, 52742.992 23/01/11,06:19:06,03,10,1, 11.9,1,1, -5.110, 10489.583, 315.525, 52742.923 23/01/11,06:19:06,04,10,1, 11.9,1,1, -5.110, 10489.584, 315.599, 52742.989 23/01/11,06:19:06,05,10,1, 11.9,1,1, -5.110, 10489.582, 315.560, 52742.981 23/01/11,06:19:06,06,10,1, 11.9,1,1, -5.110, 10489.591, 315.530, 52742.956 23/01/11,06:19:06,07,10,1, 11.9,1,1, -5.110, 10489.597, 315.624, 52743.021 23/01/11,06:19:06,08,10,1, 11.9,1,1, -5.110, 10489.583, 315.522, 52743.003 23/01/11,06:19:06,09,10,1, 11.9,1,1, -5.110, 10489.559, 315.561, 52742.938 23/01/11,06:19:06,10,10,1, 11.9,1,1, -5.110, 10489.594, 315.608, 52743.048 23/01/11,06:19:06,11,10,1, 11.9,1,1, -5.110, 10489.601, 315.531, 52742.950 23/01/11,06:19:06,12,10,1, 11.9,1,1, -5.110, 10489.577, 315.586, 52742.953 23/01/11,06:19:06,13,10,1, 11.9,1,1, -5.110, 10489.614, 315.585, 52742.976 23/01/11,06:19:06,14,10,1, 11.9,1,1, -5.110, 10489.572, 315.532, 52742.930 23/01/11,06:19:06,15,10,1, 11.9,1,1, -5.110, 10489.583, 315.605, 52743.023 23/01/11,06:19:06,16,10,1, 11.9,1,1, -5.110, 10489.574, 315.562, 52742.974 23/01/11,06:19:06,17,10,1, 11.9,1,1, -5.110, 10489.575, 315.524, 52742.928 23/01/11,06:19:06,18,10,1, 11.9,1,1, -5.110, 10489.595, 315.624, 52743.022 23/01/11,06:19:06,19,10,1, 11.9,1,1, -5.110, 10489.611, 315.550, 52742.966 23/01/11,06:19:07,00,10,1, 11.9,1,1, -5.110, 10489.609, 315.550, 52742.966 23/01/11,06:19:07,01,10,1, 11.9,1,1, -5.110, 10489.619, 315.630, 52742.980 23/01/11,06:19:07,02,10,1, 11.9,1,1, -5.110, 10489.587, 315.503, 52742.905 23/01/11,06:19:07,03,10,1, 11.9,1,1, -5.110, 10489.604, 315.595, 52742.951 23/01/11,06:19:07,04,10,1, 11.9,1,1, -5.110, 10489.609, 315.578, 52742.927 23/01/11,06:19:07,05,10,1, 11.9,1,1, -5.110, 10489.599, 315.521, 52742.901 23/01/11,06:19:07,06,10,1, 11.9,1,1, -5.110, 10489.601, 315.608, 52742.926 23/01/11,06:19:07,07,10,1, 11.9,1,1, -5.110, 10489.600, 315.553, 52742.895 23/01/11,06:19:07,08,10,1, 11.9,1,1, -5.110, 10489.582, 315.512, 52742.874 23/01/11,06:19:07,09,10,1, 11.9,1,1, -5.110, 10489.630, 315.596, 52742.975 23/01/11,06:19:07,10,10,1, 11.9,1,1, -5.110, 10489.620, 315.516, 52742.923 23/01/11,06:19:07,11,10,1, 11.9,1,1, -5.110, 10489.595, 315.550, 52742.915 23/01/11,06:19:07,12,10,1, 11.9,1,1, -5.110, 10489.625, 315.582, 52742.950 23/01/11,06:19:07,13,10,1, 11.9,1,1, -5.110, 10489.612, 315.507, 52742.878 23/01/11,06:19:07,14,10,1, 11.9,1,1, -5.110, 10489.613, 315.579, 52742.907 23/01/11,06:19:07,15,10,1, 11.9,1,1, -5.110, 10489.620, 315.554, 52742.931 23/01/11,06:19:07,16,10,1, 11.9,1,1, -5.110, 10489.607, 315.510, 52742.891 23/01/11,06:19:07,17,10,1, 11.9,1,1, -5.110, 10489.618, 315.597, 52742.939 23/01/11,06:19:07,18,10,1, 11.9,1,1, -5.110, 10489.623, 315.501, 52742.915 23/01/11,06:19:07,19,10,1, 11.9,1,1, -5.110, 10489.621, 315.516, 52742.875 23/01/11,06:19:08,00,10,1, 11.9,1,1, -5.106, 10489.618, 315.516, 52742.875 23/01/11,06:19:08,01,10,1, 11.9,1,1, -5.106, 10489.629, 315.483, 52742.871 23/01/11,06:19:08,02,10,1, 11.9,1,1, -5.106, 10489.628, 315.543, 52742.853 23/01/11,06:19:08,03,10,1, 11.9,1,1, -5.106, 10489.643, 315.544, 52742.899 23/01/11,06:19:08,04,10,1, 11.9,1,1, -5.106, 10489.635, 315.469, 52742.861 23/01/11,06:19:08,05,10,1, 11.9,1,1, -5.106, 10489.641, 315.577, 52742.902 23/01/11,06:19:08,06,10,1, 11.9,1,1, -5.106, 10489.659, 315.518, 52742.883 23/01/11,06:19:08,07,10,1, 11.9,1,1, -5.106, 10489.631, 315.501, 52742.830 23/01/11,06:19:08,08,10,1, 11.9,1,1, -5.106, 10489.666, 315.597, 52742.934 23/01/11,06:19:08,09,10,1, 11.9,1,1, -5.106, 10489.647, 315.506, 52742.850 23/01/11,06:19:08,10,10,1, 11.9,1,1, -5.106, 10489.633, 315.512, 52742.841 23/01/11,06:19:08,11,10,1, 11.9,1,1, -5.106, 10489.664, 315.531, 52742.876 23/01/11,06:19:08,12,10,1, 11.9,1,1, -5.106, 10489.633, 315.489, 52742.842 23/01/11,06:19:08,13,10,1, 11.9,1,1, -5.106, 10489.664, 315.552, 52742.857 23/01/11,06:19:08,14,10,1, 11.9,1,1, -5.106, 10489.677, 315.522, 52742.857 23/01/11,06:19:08,15,10,1, 11.9,1,1, -5.106, 10489.637, 315.500, 52742.803 23/01/11,06:19:08,16,10,1, 11.9,1,1, -5.106, 10489.688, 315.563, 52742.862 23/01/11,06:19:08,17,10,1, 11.9,1,1, -5.106, 10489.650, 315.511, 52742.822 23/01/11,06:19:08,18,10,1, 11.9,1,1, -5.106, 10489.653, 315.491, 52742.825 23/01/11,06:19:08,19,10,1, 11.9,1,1, -5.106, 10489.705, 315.542, 52742.895 23/01/11,06:19:09,00,10,1, 11.9,1,1, -5.109, 10489.701, 315.542, 52742.895 23/01/11,06:19:09,01,10,1, 11.9,1,1, -5.109, 10489.642, 315.509, 52742.764 23/01/11,06:19:09,02,10,1, 11.9,1,1, -5.109, 10489.747, 315.513, 52742.821 23/01/11,06:19:09,03,10,1, 11.9,1,1, -5.109, 10489.669, 315.463, 52742.755 23/01/11,06:19:09,04,10,1, 11.9,1,1, -5.109, 10489.690, 315.537, 52742.837 23/01/11,06:19:09,05,10,1, 11.9,1,1, -5.109, 10489.731, 315.454, 52742.797 23/01/11,06:19:09,06,10,1, 11.9,1,1, -5.109, 10489.695, 315.450, 52742.796 23/01/11,06:19:09,07,10,1, 11.9,1,1, -5.109, 10489.739, 315.546, 52742.866 23/01/11,06:19:09,08,10,1, 11.9,1,1, -5.109, 10489.705, 315.451, 52742.797 23/01/11,06:19:09,09,10,1, 11.9,1,1, -5.109, 10489.704, 315.461, 52742.829 23/01/11,06:19:09,10,10,1, 11.9,1,1, -5.109, 10489.738, 315.498, 52742.872 23/01/11,06:19:09,11,10,1, 11.9,1,1, -5.109, 10489.708, 315.430, 52742.788 23/01/11,06:19:09,12,10,1, 11.9,1,1, -5.109, 10489.697, 315.492, 52742.849 23/01/11,06:19:09,13,10,1, 11.9,1,1, -5.109, 10489.745, 315.458, 52742.951 23/01/11,06:19:09,14,10,1, 11.9,1,1, -5.109, 10489.700, 315.413, 52742.710 23/01/11,06:19:09,15,10,1, 11.9,1,1, -5.109, 10489.714, 315.514, 52742.867 23/01/11,06:19:09,16,10,1, 11.9,1,1, -5.109, 10489.743, 315.413, 52742.805 23/01/11,06:19:09,17,10,1, 11.9,1,1, -5.109, 10489.733, 315.408, 52742.792 23/01/11,06:19:09,18,10,1, 11.9,1,1, -5.109, 10489.756, 315.494, 52742.824 23/01/11,06:19:09,19,10,1, 11.9,1,1, -5.109, 10489.742, 315.379, 52742.755 23/01/11,06:19:10,00,11,1, 11.9,1,1, -5.107, 10489.734, 315.379, 52742.755 23/01/11,06:19:10,01,11,1, 11.9,1,1, -5.107, 10489.776, 315.448, 52742.801 23/01/11,06:19:10,02,11,1, 11.9,1,1, -5.107, 10489.773, 315.385, 52742.749 23/01/11,06:19:10,03,11,1, 11.9,1,1, -5.107, 10489.770, 315.438, 52742.779 23/01/11,06:19:10,04,11,1, 11.9,1,1, -5.107, 10489.773, 315.415, 52742.743 23/01/11,06:19:10,05,11,1, 11.9,1,1, -5.107, 10489.775, 315.389, 52742.725 23/01/11,06:19:10,06,11,1, 11.9,1,1, -5.107, 10489.814, 315.448, 52742.682 23/01/11,06:19:10,07,11,1, 11.9,1,1, -5.107, 10489.794, 315.347, 52742.680 23/01/11,06:19:10,08,11,1, 11.9,1,1, -5.107, 10489.811, 315.392, 52742.710 23/01/11,06:19:10,09,11,1, 11.9,1,1, -5.107, 10489.800, 315.431, 52742.765 23/01/11,06:19:10,10,11,1, 11.9,1,1, -5.107, 10489.798, 315.340, 52742.699 23/01/11,06:19:10,11,11,1, 11.9,1,1, -5.107, 10489.816, 315.427, 52742.709 23/01/11,06:19:10,12,11,1, 11.9,1,1, -5.107, 10489.815, 315.418, 52742.733 23/01/11,06:19:10,13,11,1, 11.9,1,1, -5.107, 10489.809, 315.339, 52742.691 23/01/11,06:19:10,14,11,1, 11.9,1,1, -5.107, 10489.821, 315.433, 52742.737 23/01/11,06:19:10,15,11,1, 11.9,1,1, -5.107, 10489.830, 315.348, 52742.698 23/01/11,06:19:10,16,11,1, 11.9,1,1, -5.107, 10489.828, 315.359, 52742.693 23/01/11,06:19:10,17,11,1, 11.9,1,1, -5.107, 10489.874, 315.407, 52742.769 23/01/11,06:19:10,18,11,1, 11.9,1,1, -5.107, 10489.852, 315.318, 52742.703 23/01/11,06:19:10,19,11,1, 11.9,1,1, -5.107, 10489.852, 315.347, 52742.697 23/01/11,06:19:11,00,10,1, 11.9,1,1, -5.106, 10489.851, 315.347, 52742.697 23/01/11,06:19:11,01,10,1, 11.9,1,1, -5.106, 10489.852, 315.323, 52742.652 23/01/11,06:19:11,02,10,1, 11.9,1,1, -5.106, 10489.841, 315.386, 52742.694 23/01/11,06:19:11,03,10,1, 11.9,1,1, -5.106, 10489.866, 315.332, 52742.694 23/01/11,06:19:11,04,10,1, 11.9,1,1, -5.106, 10489.896, 315.330, 52742.646 23/01/11,06:19:11,05,10,1, 11.9,1,1, -5.106, 10489.889, 315.392, 52742.746 23/01/11,06:19:11,06,10,1, 11.9,1,1, -5.106, 10489.887, 315.300, 52742.637 23/01/11,06:19:11,07,10,1, 11.9,1,1, -5.106, 10489.896, 315.344, 52742.648 23/01/11,06:19:11,08,10,1, 11.9,1,1, -5.106, 10489.922, 315.364, 52742.703 23/01/11,06:19:11,09,10,1, 11.9,1,1, -5.106, 10489.887, 315.285, 52742.688 23/01/11,06:19:11,10,10,1, 11.9,1,1, -5.106, 10489.907, 315.352, 52742.682 23/01/11,06:19:11,11,10,1, 11.9,1,1, -5.106, 10489.924, 315.329, 52742.688 23/01/11,06:19:11,12,10,1, 11.9,1,1, -5.106, 10489.886, 315.274, 52742.614 23/01/11,06:19:11,13,10,1, 11.9,1,1, -5.106, 10489.954, 315.352, 52742.681 23/01/11,06:19:11,14,10,1, 11.9,1,1, -5.106, 10489.952, 315.277, 52742.653 23/01/11,06:19:11,15,10,1, 11.9,1,1, -5.106, 10489.942, 315.304, 52742.629 23/01/11,06:19:11,16,10,1, 11.9,1,1, -5.106, 10489.961, 315.322, 52742.676 23/01/11,06:19:11,17,10,1, 11.9,1,1, -5.106, 10489.957, 315.241, 52742.631 23/01/11,06:19:11,18,10,1, 11.9,1,1, -5.106, 10489.943, 315.295, 52742.629 23/01/11,06:19:11,19,10,1, 11.9,1,1, -5.106, 10489.994, 315.300, 52742.680 23/01/11,06:19:12,00,10,1, 11.9,1,1, -5.110, 10489.993, 315.300, 52742.680 23/01/11,06:19:12,01,10,1, 11.9,1,1, -5.110, 10489.985, 315.317, 52742.647 23/01/11,06:19:12,02,10,1, 11.9,1,1, -5.110, 10490.006, 315.282, 52742.576 23/01/11,06:19:12,03,10,1, 11.9,1,1, -5.110, 10489.998, 315.254, 52742.529 23/01/11,06:19:12,04,10,1, 11.9,1,1, -5.110, 10489.984, 315.325, 52742.646 23/01/11,06:19:12,05,10,1, 11.9,1,1, -5.110, 10489.995, 315.259, 52742.615 23/01/11,06:19:12,06,10,1, 11.9,1,1, -5.110, 10489.983, 315.276, 52742.583 23/01/11,06:19:12,07,10,1, 11.9,1,1, -5.110, 10490.030, 315.304, 52742.655 23/01/11,06:19:12,08,10,1, 11.9,1,1, -5.110, 10490.025, 315.220, 52742.575 23/01/11,06:19:12,09,10,1, 11.9,1,1, -5.110, 10490.027, 315.292, 52742.639 23/01/11,06:19:12,10,10,1, 11.9,1,1, -5.110, 10490.067, 315.267, 52742.651 23/01/11,06:19:12,11,10,1, 11.9,1,1, -5.110, 10490.034, 315.222, 52742.553 23/01/11,06:19:12,12,10,1, 11.9,1,1, -5.110, 10490.082, 315.264, 52742.631 23/01/11,06:19:12,13,10,1, 11.9,1,1, -5.110, 10490.077, 315.236, 52742.625 23/01/11,06:19:12,14,10,1, 11.9,1,1, -5.110, 10490.050, 315.211, 52742.597 23/01/11,06:19:12,15,10,1, 11.9,1,1, -5.110, 10490.103, 315.281, 52742.599 23/01/11,06:19:12,16,10,1, 11.9,1,1, -5.110, 10490.072, 315.170, 52742.605 23/01/11,06:19:12,17,10,1, 11.9,1,1, -5.110, 10490.096, 315.207, 52742.604 23/01/11,06:19:12,18,10,1, 11.9,1,1, -5.110, 10490.092, 315.255, 52742.644 23/01/11,06:19:12,19,10,1, 11.9,1,1, -5.110, 10490.110, 315.152, 52742.553 23/01/11,06:19:13,00,10,1, 11.9,1,1, -5.109, 10490.102, 315.152, 52742.553 23/01/11,06:19:13,01,10,1, 11.9,1,1, -5.109, 10490.131, 315.182, 52742.571 23/01/11,06:19:13,02,10,1, 11.9,1,1, -5.109, 10490.109, 315.160, 52742.521 23/01/11,06:19:13,03,10,1, 11.9,1,1, -5.109, 10490.164, 315.228, 52742.559 23/01/11,06:19:13,04,10,1, 11.9,1,1, -5.109, 10490.150, 315.146, 52742.534 23/01/11,06:19:13,05,10,1, 11.9,1,1, -5.109, 10490.166, 315.201, 52742.561 23/01/11,06:19:13,06,10,1, 11.9,1,1, -5.109, 10490.180, 315.216, 52742.547 23/01/11,06:19:13,07,10,1, 11.9,1,1, -5.109, 10490.154, 315.111, 52742.476 23/01/11,06:19:13,08,10,1, 11.9,1,1, -5.109, 10490.177, 315.187, 52742.509 23/01/11,06:19:13,09,10,1, 11.9,1,1, -5.109, 10490.187, 315.186, 52742.588 23/01/11,06:19:13,10,10,1, 11.9,1,1, -5.109, 10490.194, 315.110, 52742.499 23/01/11,06:19:13,11,10,1, 11.9,1,1, -5.109, 10490.194, 315.190, 52742.514 23/01/11,06:19:13,12,10,1, 11.9,1,1, -5.109, 10490.226, 315.139, 52742.493 23/01/11,06:19:13,13,10,1, 11.9,1,1, -5.109, 10490.211, 315.128, 52742.506 23/01/11,06:19:13,14,10,1, 11.9,1,1, -5.109, 10490.239, 315.169, 52742.506 23/01/11,06:19:13,15,10,1, 11.9,1,1, -5.109, 10490.218, 315.082, 52742.357 23/01/11,06:19:13,16,10,1, 11.9,1,1, -5.109, 10490.267, 315.134, 52742.553 23/01/11,06:19:13,17,10,1, 11.9,1,1, -5.109, 10490.293, 315.167, 52742.494 23/01/11,06:19:13,18,10,1, 11.9,1,1, -5.109, 10490.266, 315.077, 52742.452 23/01/11,06:19:13,19,10,1, 11.9,1,1, -5.109, 10490.271, 315.132, 52742.500 23/01/11,06:19:14,00,10,1, 11.9,1,1, -5.109, 10490.268, 315.132, 52742.500 23/01/11,06:19:14,01,10,1, 11.9,1,1, -5.109, 10490.299, 315.072, 52742.472 23/01/11,06:19:14,02,10,1, 11.9,1,1, -5.109, 10490.304, 315.150, 52742.493 23/01/11,06:19:14,03,10,1, 11.9,1,1, -5.109, 10490.318, 315.093, 52742.488 23/01/11,06:19:14,04,10,1, 11.9,1,1, -5.109, 10490.312, 315.110, 52742.456 23/01/11,06:19:14,05,10,1, 11.9,1,1, -5.109, 10490.343, 315.156, 52742.492 23/01/11,06:19:14,06,10,1, 11.9,1,1, -5.109, 10490.327, 315.060, 52742.438 23/01/11,06:19:14,07,10,1, 11.9,1,1, -5.109, 10490.334, 315.090, 52742.468 23/01/11,06:19:14,08,10,1, 11.9,1,1, -5.109, 10490.381, 315.112, 52742.509 23/01/11,06:19:14,09,10,1, 11.9,1,1, -5.109, 10490.357, 315.027, 52742.445 23/01/11,06:19:14,10,10,1, 11.9,1,1, -5.109, 10490.366, 315.118, 52742.431 23/01/11,06:19:14,11,10,1, 11.9,1,1, -5.109, 10490.373, 315.075, 52742.463 23/01/11,06:19:14,12,10,1, 11.9,1,1, -5.109, 10490.342, 315.060, 52742.405 23/01/11,06:19:14,13,10,1, 11.9,1,1, -5.109, 10490.382, 315.112, 52742.470 23/01/11,06:19:14,14,10,1, 11.9,1,1, -5.109, 10490.375, 315.008, 52742.407 23/01/11,06:19:14,15,10,1, 11.9,1,1, -5.109, 10490.393, 315.076, 52742.398 23/01/11,06:19:14,16,10,1, 11.9,1,1, -5.109, 10490.415, 315.102, 52742.447 23/01/11,06:19:14,17,10,1, 11.9,1,1, -5.109, 10490.398, 315.000, 52742.374 23/01/11,06:19:14,18,10,1, 11.9,1,1, -5.109, 10490.424, 315.094, 52742.443 23/01/11,06:19:14,19,10,1, 11.9,1,1, -5.109, 10490.434, 315.050, 52742.451 23/01/11,06:19:15,00,10,1, 11.9,1,1, -5.109, 10490.427, 315.050, 52742.451 23/01/11,06:19:15,01,10,1, 11.9,1,1, -5.109, 10490.443, 315.095, 52742.430 23/01/11,06:19:15,02,10,1, 11.9,1,1, -5.109, 10490.448, 314.995, 52742.369 23/01/11,06:19:15,03,10,1, 11.9,1,1, -5.109, 10490.456, 314.998, 52742.371 23/01/11,06:19:15,04,10,1, 11.9,1,1, -5.109, 10490.511, 315.066, 52742.428 23/01/11,06:19:15,05,10,1, 11.9,1,1, -5.109, 10490.472, 314.977, 52742.394 23/01/11,06:19:15,06,10,1, 11.9,1,1, -5.109, 10490.485, 315.032, 52742.396 23/01/11,06:19:15,07,10,1, 11.9,1,1, -5.109, 10490.521, 315.050, 52742.437 23/01/11,06:19:15,08,10,1, 11.9,1,1, -5.109, 10490.473, 314.967, 52742.342 23/01/11,06:19:15,09,10,1, 11.9,1,1, -5.109, 10490.518, 315.044, 52742.400 23/01/11,06:19:15,10,10,1, 11.9,1,1, -5.109, 10490.536, 315.020, 52742.392 23/01/11,06:19:15,11,10,1, 11.9,1,1, -5.109, 10490.523, 314.980, 52742.337 23/01/11,06:19:15,12,10,1, 11.9,1,1, -5.109, 10490.561, 315.056, 52742.399 23/01/11,06:19:15,13,10,1, 11.9,1,1, -5.109, 10490.570, 314.946, 52742.371 23/01/11,06:19:15,14,10,1, 11.9,1,1, -5.109, 10490.572, 314.992, 52742.382 23/01/11,06:19:15,15,10,1, 11.9,1,1, -5.109, 10490.582, 315.023, 52742.386 23/01/11,06:19:15,16,10,1, 11.9,1,1, -5.109, 10490.570, 314.934, 52742.293 23/01/11,06:19:15,17,10,1, 11.9,1,1, -5.109, 10490.579, 315.011, 52742.356 23/01/11,06:19:15,18,10,1, 11.9,1,1, -5.109, 10490.598, 314.996, 52742.392 23/01/11,06:19:15,19,10,1, 11.9,1,1, -5.109, 10490.589, 314.952, 52742.309 23/01/11,06:19:16,00,10,1, 11.8,1,1, -5.107, 10490.586, 314.952, 52742.309 23/01/11,06:19:16,01,10,1, 11.8,1,1, -5.107, 10490.637, 314.946, 52742.301 23/01/11,06:19:16,02,10,1, 11.8,1,1, -5.107, 10490.639, 314.981, 52742.325 23/01/11,06:19:16,03,10,1, 11.8,1,1, -5.107, 10490.655, 314.998, 52742.343 23/01/11,06:19:16,04,10,1, 11.8,1,1, -5.107, 10490.630, 314.899, 52742.292 23/01/11,06:19:16,05,10,1, 11.8,1,1, -5.107, 10490.660, 314.982, 52742.322 23/01/11,06:19:16,06,10,1, 11.8,1,1, -5.107, 10490.686, 314.957, 52742.330 23/01/11,06:19:16,07,10,1, 11.8,1,1, -5.107, 10490.648, 314.902, 52742.263 23/01/11,06:19:16,08,10,1, 11.8,1,1, -5.107, 10490.705, 314.986, 52742.357 23/01/11,06:19:16,09,10,1, 11.8,1,1, -5.107, 10490.701, 314.923, 52742.309 23/01/11,06:19:16,10,10,1, 11.8,1,1, -5.107, 10490.698, 314.911, 52742.278 23/01/11,06:19:16,11,10,1, 11.8,1,1, -5.107, 10490.736, 314.954, 52742.329 23/01/11,06:19:16,12,10,1, 11.8,1,1, -5.107, 10490.711, 314.881, 52742.249 23/01/11,06:19:16,13,10,1, 11.8,1,1, -5.107, 10490.707, 314.924, 52742.284 23/01/11,06:19:16,14,10,1, 11.8,1,1, -5.107, 10490.741, 314.940, 52742.319 23/01/11,06:19:16,15,10,1, 11.8,1,1, -5.107, 10490.753, 314.873, 52742.245 23/01/11,06:19:16,16,10,1, 11.8,1,1, -5.107, 10490.749, 314.931, 52742.294 23/01/11,06:19:16,17,10,1, 11.8,1,1, -5.107, 10490.786, 314.877, 52742.290 23/01/11,06:19:16,18,10,1, 11.8,1,1, -5.107, 10490.750, 314.833, 52742.238 23/01/11,06:19:16,19,10,1, 11.8,1,1, -5.107, 10490.789, 314.914, 52742.310 23/01/11,06:19:17,00,11,1, 11.8,1,1, -5.108, 10490.786, 314.914, 52742.310 23/01/11,06:19:17,01,11,1, 11.8,1,1, -5.108, 10490.804, 314.866, 52742.250 23/01/11,06:19:17,02,11,1, 11.8,1,1, -5.108, 10490.799, 314.926, 52742.302 23/01/11,06:19:17,03,11,1, 11.8,1,1, -5.108, 10490.814, 314.828, 52742.237 23/01/11,06:19:17,04,11,1, 11.8,1,1, -5.108, 10490.833, 314.890, 52742.268 23/01/11,06:19:17,05,11,1, 11.8,1,1, -5.108, 10490.847, 314.873, 52742.288 23/01/11,06:19:17,06,11,1, 11.8,1,1, -5.108, 10490.859, 314.800, 52742.258 23/01/11,06:19:17,07,11,1, 11.8,1,1, -5.108, 10490.857, 314.873, 52742.276 23/01/11,06:19:17,08,11,1, 11.8,1,1, -5.108, 10490.866, 314.841, 52742.289 23/01/11,06:19:17,09,11,1, 11.8,1,1, -5.108, 10490.874, 314.811, 52742.232 23/01/11,06:19:17,10,11,1, 11.8,1,1, -5.108, 10490.883, 314.874, 52742.271 23/01/11,06:19:17,11,11,1, 11.8,1,1, -5.108, 10490.921, 314.789, 52742.248 23/01/11,06:19:17,12,11,1, 11.8,1,1, -5.108, 10490.911, 314.830, 52742.251 23/01/11,06:19:17,13,11,1, 11.8,1,1, -5.108, 10490.930, 314.840, 52742.224 23/01/11,06:19:17,14,11,1, 11.8,1,1, -5.108, 10490.929, 314.766, 52742.213 23/01/11,06:19:17,15,11,1, 11.8,1,1, -5.108, 10490.949, 314.821, 52742.210 23/01/11,06:19:17,16,11,1, 11.8,1,1, -5.108, 10490.941, 314.799, 52742.211 23/01/11,06:19:17,17,11,1, 11.8,1,1, -5.108, 10490.948, 314.743, 52742.191 23/01/11,06:19:17,18,11,1, 11.8,1,1, -5.108, 10490.965, 314.796, 52742.243 23/01/11,06:19:17,19,11,1, 11.8,1,1, -5.108, 10490.978, 314.778, 52742.213 23/01/11,06:19:18,00,10,1, 11.8,1,1, -5.110, 10490.978, 314.778, 52742.213 23/01/11,06:19:18,01,10,1, 11.8,1,1, -5.110, 10490.995, 314.795, 52742.242 23/01/11,06:19:18,02,10,1, 11.8,1,1, -5.110, 10491.005, 314.740, 52742.219 23/01/11,06:19:18,03,10,1, 11.8,1,1, -5.110, 10491.003, 314.784, 52742.184 23/01/11,06:19:18,04,10,1, 11.8,1,1, -5.110, 10491.021, 314.789, 52742.223 23/01/11,06:19:18,05,10,1, 11.8,1,1, -5.110, 10491.075, 314.713, 52742.096 23/01/11,06:19:18,06,10,1, 11.8,1,1, -5.110, 10491.029, 314.791, 52742.060 23/01/11,06:19:18,07,10,1, 11.8,1,1, -5.110, 10491.041, 314.754, 52742.221 23/01/11,06:19:18,08,10,1, 11.8,1,1, -5.110, 10491.049, 314.717, 52742.181 23/01/11,06:19:18,09,10,1, 11.8,1,1, -5.110, 10491.056, 314.769, 52742.170 23/01/11,06:19:18,10,10,1, 11.8,1,1, -5.110, 10491.074, 314.733, 52742.152 23/01/11,06:19:18,11,10,1, 11.8,1,1, -5.110, 10491.062, 314.721, 52742.115 23/01/11,06:19:18,12,10,1, 11.8,1,1, -5.110, 10491.091, 314.758, 52742.184 23/01/11,06:19:18,13,10,1, 11.8,1,1, -5.110, 10491.080, 314.675, 52742.092 23/01/11,06:19:18,14,10,1, 11.8,1,1, -5.110, 10491.091, 314.732, 52742.116 23/01/11,06:19:18,15,10,1, 11.8,1,1, -5.110, 10491.120, 314.712, 52742.162 23/01/11,06:19:18,16,10,1, 11.8,1,1, -5.110, 10491.095, 314.640, 52742.089 23/01/11,06:19:18,17,10,1, 11.8,1,1, -5.110, 10491.125, 314.710, 52742.177 23/01/11,06:19:18,18,10,1, 11.8,1,1, -5.110, 10491.140, 314.681, 52742.164 23/01/11,06:19:18,19,10,1, 11.8,1,1, -5.110, 10491.139, 314.657, 52742.108 23/01/11,06:19:19,00,11,1, 11.8,1,1, -5.107, 10491.136, 314.657, 52742.108 23/01/11,06:19:19,01,11,1, 11.8,1,1, -5.107, 10491.196, 314.642, 52742.108 23/01/11,06:19:19,02,11,1, 11.8,1,1, -5.107, 10491.170, 314.645, 52742.082 23/01/11,06:19:19,03,11,1, 11.8,1,1, -5.107, 10491.205, 314.713, 52742.131 23/01/11,06:19:19,04,11,1, 11.8,1,1, -5.107, 10491.191, 314.586, 52742.066 23/01/11,06:19:19,05,11,1, 11.8,1,1, -5.107, 10491.190, 314.678, 52742.104 23/01/11,06:19:19,06,11,1, 11.8,1,1, -5.107, 10491.224, 314.667, 52742.081 23/01/11,06:19:19,07,11,1, 11.8,1,1, -5.107, 10491.199, 314.593, 52742.039 23/01/11,06:19:19,08,11,1, 11.8,1,1, -5.107, 10491.244, 314.661, 52742.085 23/01/11,06:19:19,09,11,1, 11.8,1,1, -5.107, 10491.236, 314.609, 52742.079 23/01/11,06:19:19,10,11,1, 11.8,1,1, -5.107, 10491.231, 314.591, 52742.042 23/01/11,06:19:19,11,11,1, 11.8,1,1, -5.107, 10491.252, 314.674, 52742.038 23/01/11,06:19:19,12,11,1, 11.8,1,1, -5.107, 10491.257, 314.603, 52742.012 23/01/11,06:19:19,13,11,1, 11.8,1,1, -5.107, 10491.266, 314.619, 52742.052 23/01/11,06:19:19,14,11,1, 11.8,1,1, -5.107, 10491.298, 314.647, 52742.063 23/01/11,06:19:19,15,11,1, 11.8,1,1, -5.107, 10491.268, 314.560, 52741.996 23/01/11,06:19:19,16,11,1, 11.8,1,1, -5.107, 10491.296, 314.638, 52742.085 23/01/11,06:19:19,17,11,1, 11.8,1,1, -5.107, 10491.330, 314.598, 52742.051 23/01/11,06:19:19,18,11,1, 11.8,1,1, -5.107, 10491.278, 314.531, 52741.955 23/01/11,06:19:19,19,11,1, 11.8,1,1, -5.107, 10491.381, 314.642, 52742.089 23/01/11,06:19:20,00,11,1, 11.9,1,1, -5.106, 10491.378, 314.642, 52742.089 23/01/11,06:19:20,01,11,1, 11.9,1,1, -5.106, 10491.334, 314.565, 52741.985 23/01/11,06:19:20,02,11,1, 11.9,1,1, -5.106, 10491.357, 314.593, 52742.060 23/01/11,06:19:20,03,11,1, 11.9,1,1, -5.106, 10491.372, 314.523, 52742.035 23/01/11,06:19:20,04,11,1, 11.9,1,1, -5.106, 10491.366, 314.578, 52742.072 23/01/11,06:19:20,05,11,1, 11.9,1,1, -5.106, 10491.403, 314.569, 52742.048 23/01/11,06:19:20,06,11,1, 11.9,1,1, -5.106, 10491.388, 314.489, 52741.991 23/01/11,06:19:20,07,11,1, 11.9,1,1, -5.106, 10491.409, 314.565, 52742.068 23/01/11,06:19:20,08,11,1, 11.9,1,1, -5.106, 10491.437, 314.551, 52742.062 23/01/11,06:19:20,09,11,1, 11.9,1,1, -5.106, 10491.395, 314.495, 52742.018 23/01/11,06:19:20,10,11,1, 11.9,1,1, -5.106, 10491.437, 314.566, 52742.044 23/01/11,06:19:20,11,11,1, 11.9,1,1, -5.106, 10491.433, 314.503, 52742.050 23/01/11,06:19:20,12,11,1, 11.9,1,1, -5.106, 10491.442, 314.535, 52742.025 23/01/11,06:19:20,13,11,1, 11.9,1,1, -5.106, 10491.454, 314.567, 52742.072 23/01/11,06:19:20,14,11,1, 11.9,1,1, -5.106, 10491.450, 314.462, 52741.997 23/01/11,06:19:20,15,11,1, 11.9,1,1, -5.106, 10491.462, 314.558, 52742.021 23/01/11,06:19:20,16,11,1, 11.9,1,1, -5.106, 10491.506, 314.519, 52742.021 23/01/11,06:19:20,17,11,1, 11.9,1,1, -5.106, 10491.500, 314.476, 52741.972 23/01/11,06:19:20,18,11,1, 11.9,1,1, -5.106, 10491.527, 314.564, 52742.033 23/01/11,06:19:20,19,11,1, 11.9,1,1, -5.106, 10491.522, 314.489, 52742.020 23/01/11,06:19:21,00,11,1, 11.9,1,1, -5.106, 10491.520, 314.489, 52742.020 23/01/11,06:19:21,01,11,1, 11.9,1,1, -5.106, 10491.531, 314.537, 52742.034 23/01/11,06:19:21,02,11,1, 11.9,1,1, -5.106, 10491.535, 314.451, 52741.983 23/01/11,06:19:21,03,11,1, 11.9,1,1, -5.106, 10491.553, 314.485, 52741.999 23/01/11,06:19:21,04,11,1, 11.9,1,1, -5.106, 10491.582, 314.499, 52742.025 23/01/11,06:19:21,05,11,1, 11.9,1,1, -5.106, 10491.552, 314.425, 52741.970 23/01/11,06:19:21,06,11,1, 11.9,1,1, -5.106, 10491.579, 314.512, 52742.002 23/01/11,06:19:21,07,11,1, 11.9,1,1, -5.106, 10491.587, 314.450, 52741.977 23/01/11,06:19:21,08,11,1, 11.9,1,1, -5.106, 10491.579, 314.425, 52741.914 23/01/11,06:19:21,09,11,1, 11.9,1,1, -5.106, 10491.595, 314.512, 52741.984 23/01/11,06:19:21,10,11,1, 11.9,1,1, -5.106, 10491.608, 314.440, 52741.933 23/01/11,06:19:21,11,11,1, 11.9,1,1, -5.106, 10491.611, 314.424, 52741.896 23/01/11,06:19:21,12,11,1, 11.9,1,1, -5.106, 10491.634, 314.480, 52741.996 23/01/11,06:19:21,13,11,1, 11.9,1,1, -5.106, 10491.648, 314.403, 52741.975 23/01/11,06:19:21,14,11,1, 11.9,1,1, -5.106, 10491.645, 314.467, 52741.956 23/01/11,06:19:21,15,11,1, 11.9,1,1, -5.106, 10491.663, 314.467, 52741.971 23/01/11,06:19:21,16,11,1, 11.9,1,1, -5.106, 10491.642, 314.403, 52741.901 23/01/11,06:19:21,17,11,1, 11.9,1,1, -5.106, 10491.668, 314.479, 52741.972 23/01/11,06:19:21,18,11,1, 11.9,1,1, -5.106, 10491.674, 314.417, 52741.933 23/01/11,06:19:21,19,11,1, 11.9,1,1, -5.106, 10491.664, 314.396, 52741.893 23/01/11,06:19:22,00,11,1, 11.9,1,1, -5.107, 10491.662, 314.396, 52741.893 23/01/11,06:19:22,01,11,1, 11.9,1,1, -5.107, 10491.712, 314.369, 52741.925 23/01/11,06:19:22,02,11,1, 11.9,1,1, -5.107, 10491.722, 314.403, 52741.886 23/01/11,06:19:22,03,11,1, 11.9,1,1, -5.107, 10491.755, 314.432, 52741.925 23/01/11,06:19:22,04,11,1, 11.9,1,1, -5.107, 10491.730, 314.343, 52741.913 23/01/11,06:19:22,05,11,1, 11.9,1,1, -5.107, 10491.740, 314.431, 52741.957 23/01/11,06:19:22,06,11,1, 11.9,1,1, -5.107, 10491.767, 314.423, 52741.930 23/01/11,06:19:22,07,11,1, 11.9,1,1, -5.107, 10491.741, 314.351, 52741.875 23/01/11,06:19:22,08,11,1, 11.9,1,1, -5.107, 10491.753, 314.435, 52741.908 23/01/11,06:19:22,09,11,1, 11.9,1,1, -5.107, 10491.784, 314.382, 52741.917 23/01/11,06:19:22,10,11,1, 11.9,1,1, -5.107, 10491.753, 314.354, 52741.860 23/01/11,06:19:22,11,11,1, 11.9,1,1, -5.107, 10491.809, 314.438, 52741.910 23/01/11,06:19:22,12,11,1, 11.9,1,1, -5.107, 10491.794, 314.342, 52741.877 23/01/11,06:19:22,13,11,1, 11.9,1,1, -5.107, 10491.806, 314.388, 52741.885 23/01/11,06:19:22,14,11,1, 11.9,1,1, -5.107, 10491.836, 314.411, 52741.922 23/01/11,06:19:22,15,11,1, 11.9,1,1, -5.107, 10491.792, 314.348, 52741.856 23/01/11,06:19:22,16,11,1, 11.9,1,1, -5.107, 10491.832, 314.414, 52741.895 23/01/11,06:19:22,17,11,1, 11.9,1,1, -5.107, 10491.840, 314.369, 52741.909 23/01/11,06:19:22,18,11,1, 11.9,1,1, -5.107, 10491.858, 314.322, 52741.935 23/01/11,06:19:22,19,11,1, 11.9,1,1, -5.107, 10491.847, 314.418, 52741.861 23/01/11,06:19:23,00,11,1, 11.8,1,1, -5.106, 10491.846, 314.418, 52741.861 23/01/11,06:19:23,01,11,1, 11.8,1,1, -5.106, 10491.839, 314.319, 52741.839 23/01/11,06:19:23,02,11,1, 11.8,1,1, -5.106, 10491.860, 314.413, 52741.681 23/01/11,06:19:23,03,11,1, 11.8,1,1, -5.106, 10491.857, 314.313, 52741.903 23/01/11,06:19:23,04,11,1, 11.8,1,1, -5.106, 10491.886, 314.352, 52741.880 23/01/11,06:19:23,05,11,1, 11.8,1,1, -5.106, 10491.915, 314.360, 52741.890 23/01/11,06:19:23,06,11,1, 11.8,1,1, -5.106, 10491.896, 314.292, 52741.855 23/01/11,06:19:23,07,11,1, 11.8,1,1, -5.106, 10491.927, 314.363, 52741.863 23/01/11,06:19:23,08,11,1, 11.8,1,1, -5.106, 10491.931, 314.317, 52741.866 23/01/11,06:19:23,09,11,1, 11.8,1,1, -5.106, 10491.892, 314.289, 52741.790 23/01/11,06:19:23,10,11,1, 11.8,1,1, -5.106, 10491.970, 314.356, 52741.751 23/01/11,06:19:23,11,11,1, 11.8,1,1, -5.106, 10491.934, 314.305, 52741.886 23/01/11,06:19:23,12,11,1, 11.8,1,1, -5.106, 10491.960, 314.338, 52741.860 23/01/11,06:19:23,13,11,1, 11.8,1,1, -5.106, 10491.975, 314.343, 52741.858 23/01/11,06:19:23,14,11,1, 11.8,1,1, -5.106, 10491.966, 314.261, 52741.813 23/01/11,06:19:23,15,11,1, 11.8,1,1, -5.106, 10491.990, 314.348, 52741.834 23/01/11,06:19:23,16,11,1, 11.8,1,1, -5.106, 10492.002, 314.312, 52741.838 23/01/11,06:19:23,17,11,1, 11.8,1,1, -5.106, 10491.972, 314.246, 52741.752 23/01/11,06:19:23,18,11,1, 11.8,1,1, -5.106, 10492.034, 314.349, 52741.837 23/01/11,06:19:23,19,11,1, 11.8,1,1, -5.106, 10492.038, 314.255, 52741.815 23/01/11,06:19:24,00,11,1, 11.8,1,1, -5.107, 10492.038, 314.255, 52741.815 23/01/11,06:19:24,01,11,1, 11.8,1,1, -5.107, 10492.054, 314.317, 52741.842 23/01/11,06:19:24,02,11,1, 11.8,1,1, -5.107, 10492.055, 314.246, 52741.814 23/01/11,06:19:24,03,11,1, 11.8,1,1, -5.107, 10492.043, 314.305, 52741.795 23/01/11,06:19:24,04,11,1, 11.8,1,1, -5.107, 10492.069, 314.296, 52741.828 23/01/11,06:19:24,05,11,1, 11.8,1,1, -5.107, 10492.091, 314.264, 52741.758 23/01/11,06:19:24,06,11,1, 11.8,1,1, -5.107, 10492.093, 314.293, 52741.827 23/01/11,06:19:24,07,11,1, 11.8,1,1, -5.107, 10492.094, 314.254, 52741.828 23/01/11,06:19:24,08,11,1, 11.8,1,1, -5.107, 10492.103, 314.250, 52741.815 23/01/11,06:19:24,09,11,1, 11.8,1,1, -5.107, 10492.114, 314.305, 52741.820 23/01/11,06:19:24,10,11,1, 11.8,1,1, -5.107, 10492.109, 314.258, 52741.795 23/01/11,06:19:24,11,11,1, 11.8,1,1, -5.107, 10492.101, 314.241, 52741.784 23/01/11,06:19:24,12,11,1, 11.8,1,1, -5.107, 10492.150, 314.293, 52741.795 23/01/11,06:19:24,13,11,1, 11.8,1,1, -5.107, 10492.155, 314.216, 52741.728 23/01/11,06:19:24,14,11,1, 11.8,1,1, -5.107, 10492.162, 314.270, 52741.756 23/01/11,06:19:24,15,11,1, 11.8,1,1, -5.107, 10492.141, 314.252, 52742.029 23/01/11,06:19:24,16,11,1, 11.8,1,1, -5.107, 10492.182, 314.174, 52741.741 23/01/11,06:19:24,17,11,1, 11.8,1,1, -5.107, 10492.203, 314.265, 52741.761 23/01/11,06:19:24,18,11,1, 11.8,1,1, -5.107, 10492.200, 314.202, 52741.751 23/01/11,06:19:24,19,11,1, 11.8,1,1, -5.107, 10492.206, 314.204, 52741.710 23/01/11,06:19:25,00,11,1, 11.9,1,1, -5.106, 10492.204, 314.204, 52741.710 23/01/11,06:19:25,01,11,1, 11.9,1,1, -5.106, 10492.233, 314.187, 52741.701 23/01/11,06:19:25,02,11,1, 11.9,1,1, -5.106, 10492.222, 314.212, 52741.716 23/01/11,06:19:25,03,11,1, 11.9,1,1, -5.106, 10492.242, 314.243, 52741.772 23/01/11,06:19:25,04,11,1, 11.9,1,1, -5.106, 10492.219, 314.159, 52741.718 23/01/11,06:19:25,05,11,1, 11.9,1,1, -5.106, 10492.223, 314.263, 52741.757 23/01/11,06:19:25,06,11,1, 11.9,1,1, -5.106, 10492.263, 314.202, 52741.729 23/01/11,06:19:25,07,11,1, 11.9,1,1, -5.106, 10492.228, 314.174, 52741.678 23/01/11,06:19:25,08,11,1, 11.9,1,1, -5.106, 10492.268, 314.237, 52741.790 23/01/11,06:19:25,09,11,1, 11.9,1,1, -5.106, 10492.288, 314.165, 52741.741 23/01/11,06:19:25,10,11,1, 11.9,1,1, -5.106, 10492.274, 314.186, 52741.723 23/01/11,06:19:25,11,11,1, 11.9,1,1, -5.106, 10492.281, 314.233, 52741.768 23/01/11,06:19:25,12,11,1, 11.9,1,1, -5.106, 10492.283, 314.149, 52741.705 23/01/11,06:19:25,13,11,1, 11.9,1,1, -5.106, 10492.281, 314.221, 52741.720 23/01/11,06:19:25,14,11,1, 11.9,1,1, -5.106, 10492.304, 314.198, 52741.740 23/01/11,06:19:25,15,11,1, 11.9,1,1, -5.106, 10492.306, 314.131, 52741.570 23/01/11,06:19:25,16,11,1, 11.9,1,1, -5.106, 10492.308, 314.232, 52741.782 23/01/11,06:19:25,17,11,1, 11.9,1,1, -5.106, 10492.318, 314.169, 52741.750 23/01/11,06:19:25,18,11,1, 11.9,1,1, -5.106, 10492.310, 314.151, 52741.708 23/01/11,06:19:25,19,11,1, 11.9,1,1, -5.106, 10492.332, 314.220, 52741.758 23/01/11,06:19:26,00,11,1, 11.9,1,1, -5.108, 10492.330, 314.220, 52741.758 23/01/11,06:19:26,01,11,1, 11.9,1,1, -5.108, 10492.330, 314.174, 52741.662 23/01/11,06:19:26,02,11,1, 11.9,1,1, -5.108, 10492.375, 314.203, 52741.727 23/01/11,06:19:26,03,11,1, 11.9,1,1, -5.108, 10492.341, 314.120, 52741.681 23/01/11,06:19:26,04,11,1, 11.9,1,1, -5.108, 10492.376, 314.194, 52741.683 23/01/11,06:19:26,05,11,1, 11.9,1,1, -5.108, 10492.404, 314.172, 52741.701 23/01/11,06:19:26,06,11,1, 11.9,1,1, -5.108, 10492.345, 314.124, 52741.645 23/01/11,06:19:26,07,11,1, 11.9,1,1, -5.108, 10492.390, 314.191, 52741.697 23/01/11,06:19:26,08,11,1, 11.9,1,1, -5.108, 10492.413, 314.148, 52741.677 23/01/11,06:19:26,09,11,1, 11.9,1,1, -5.108, 10492.388, 314.153, 52741.629 23/01/11,06:19:26,10,11,1, 11.9,1,1, -5.108, 10492.436, 314.197, 52741.733 23/01/11,06:19:26,11,11,1, 11.9,1,1, -5.108, 10492.426, 314.123, 52741.684 23/01/11,06:19:26,12,11,1, 11.9,1,1, -5.108, 10492.428, 314.172, 52741.670 23/01/11,06:19:26,13,11,1, 11.9,1,1, -5.108, 10492.459, 314.176, 52741.679 23/01/11,06:19:26,14,11,1, 11.9,1,1, -5.108, 10492.445, 314.104, 52741.663 23/01/11,06:19:26,15,11,1, 11.9,1,1, -5.108, 10492.471, 314.181, 52741.711 23/01/11,06:19:26,16,11,1, 11.9,1,1, -5.108, 10492.468, 314.112, 52741.713 23/01/11,06:19:26,17,11,1, 11.9,1,1, -5.108, 10492.446, 314.069, 52741.649 23/01/11,06:19:26,18,11,1, 11.9,1,1, -5.108, 10492.468, 314.166, 52741.753 23/01/11,06:19:26,19,11,1, 11.9,1,1, -5.108, 10492.496, 314.097, 52741.671 23/01/11,06:19:27,00,11,1, 11.9,1,1, -5.109, 10492.488, 314.097, 52741.671 23/01/11,06:19:27,01,11,1, 11.9,1,1, -5.109, 10492.516, 314.147, 52741.662 23/01/11,06:19:27,02,11,1, 11.9,1,1, -5.109, 10492.505, 314.070, 52741.638 23/01/11,06:19:27,03,11,1, 11.9,1,1, -5.109, 10492.516, 314.143, 52741.646 23/01/11,06:19:27,04,11,1, 11.9,1,1, -5.109, 10492.539, 314.124, 52741.682 23/01/11,06:19:27,05,11,1, 11.9,1,1, -5.109, 10492.526, 314.062, 52741.630 23/01/11,06:19:27,06,11,1, 11.9,1,1, -5.109, 10492.545, 314.145, 52741.679 23/01/11,06:19:27,07,11,1, 11.9,1,1, -5.109, 10492.557, 314.100, 52741.639 23/01/11,06:19:27,08,11,1, 11.9,1,1, -5.109, 10492.538, 314.057, 52741.615 23/01/11,06:19:27,09,11,1, 11.9,1,1, -5.109, 10492.585, 314.125, 52741.685 23/01/11,06:19:27,10,11,1, 11.9,1,1, -5.109, 10492.554, 314.048, 52741.603 23/01/11,06:19:27,11,11,1, 11.9,1,1, -5.109, 10492.552, 314.067, 52741.624 23/01/11,06:19:27,12,11,1, 11.9,1,1, -5.109, 10492.596, 314.117, 52741.694 23/01/11,06:19:27,13,11,1, 11.9,1,1, -5.109, 10492.559, 314.030, 52741.610 23/01/11,06:19:27,14,11,1, 11.9,1,1, -5.109, 10492.569, 314.081, 52741.593 23/01/11,06:19:27,15,11,1, 11.9,1,1, -5.109, 10492.609, 314.071, 52741.606 23/01/11,06:19:27,16,11,1, 11.9,1,1, -5.109, 10492.563, 314.020, 52741.590 23/01/11,06:19:27,17,11,1, 11.9,1,1, -5.109, 10492.596, 314.109, 52741.671 23/01/11,06:19:27,18,11,1, 11.9,1,1, -5.109, 10492.608, 314.055, 52741.777 23/01/11,06:19:27,19,11,1, 11.9,1,1, -5.109, 10492.628, 314.029, 52741.567 23/01/11,06:19:28,00,10,1, 11.8,1,1, -5.110, 10492.622, 314.029, 52741.567 23/01/11,06:19:28,01,10,1, 11.8,1,1, -5.110, 10492.624, 314.019, 52741.571 23/01/11,06:19:28,02,10,1, 11.8,1,1, -5.110, 10492.639, 314.080, 52741.585 23/01/11,06:19:28,03,10,1, 11.8,1,1, -5.110, 10492.649, 314.077, 52741.617 23/01/11,06:19:28,04,10,1, 11.8,1,1, -5.110, 10492.642, 314.016, 52741.570 23/01/11,06:19:28,05,10,1, 11.8,1,1, -5.110, 10492.627, 314.092, 52741.731 23/01/11,06:19:28,06,10,1, 11.8,1,1, -5.110, 10492.686, 314.047, 52741.579 23/01/11,06:19:28,07,10,1, 11.8,1,1, -5.110, 10492.638, 314.014, 52741.547 23/01/11,06:19:28,08,10,1, 11.8,1,1, -5.110, 10492.683, 314.092, 52741.624 23/01/11,06:19:28,09,10,1, 11.8,1,1, -5.110, 10492.670, 314.007, 52741.598 23/01/11,06:19:28,10,10,1, 11.8,1,1, -5.110, 10492.676, 313.992, 52741.580 23/01/11,06:19:28,11,10,1, 11.8,1,1, -5.110, 10492.735, 314.082, 52741.616 23/01/11,06:19:28,12,10,1, 11.8,1,1, -5.110, 10492.697, 313.985, 52741.575 23/01/11,06:19:28,13,10,1, 11.8,1,1, -5.110, 10492.707, 314.050, 52741.612 23/01/11,06:19:28,14,10,1, 11.8,1,1, -5.110, 10492.711, 314.027, 52741.604 23/01/11,06:19:28,15,10,1, 11.8,1,1, -5.110, 10492.731, 313.964, 52741.551 23/01/11,06:19:28,16,10,1, 11.8,1,1, -5.110, 10492.770, 314.015, 52741.571 23/01/11,06:19:28,17,10,1, 11.8,1,1, -5.110, 10492.773, 313.993, 52741.386 23/01/11,06:19:28,18,10,1, 11.8,1,1, -5.110, 10492.697, 313.978, 52741.575 23/01/11,06:19:28,19,10,1, 11.8,1,1, -5.110, 10492.750, 314.050, 52741.629 23/01/11,06:19:29,00,09,1, 11.9,1,1, -5.108, 10492.747, 314.050, 52741.629 23/01/11,06:19:29,01,09,1, 11.9,1,1, -5.108, 10492.730, 314.008, 52741.552 23/01/11,06:19:29,02,09,1, 11.9,1,1, -5.108, 10492.757, 314.025, 52741.600 23/01/11,06:19:29,03,09,1, 11.9,1,1, -5.108, 10492.747, 313.967, 52741.551 23/01/11,06:19:29,04,09,1, 11.9,1,1, -5.108, 10492.748, 314.038, 52741.580 23/01/11,06:19:29,05,09,1, 11.9,1,1, -5.108, 10492.783, 314.025, 52741.612 23/01/11,06:19:29,06,09,1, 11.9,1,1, -5.108, 10492.776, 313.969, 52741.539 23/01/11,06:19:29,07,09,1, 11.9,1,1, -5.108, 10492.781, 314.034, 52741.605 23/01/11,06:19:29,08,09,1, 11.9,1,1, -5.108, 10492.781, 313.961, 52741.566 23/01/11,06:19:29,09,09,1, 11.9,1,1, -5.108, 10492.786, 313.954, 52741.530 23/01/11,06:19:29,10,09,1, 11.9,1,1, -5.108, 10492.826, 314.042, 52741.613 23/01/11,06:19:29,11,09,1, 11.9,1,1, -5.108, 10492.815, 313.957, 52741.547 23/01/11,06:19:29,12,09,1, 11.9,1,1, -5.108, 10492.785, 313.972, 52741.517 23/01/11,06:19:29,13,09,1, 11.9,1,1, -5.108, 10492.822, 314.018, 52741.594 23/01/11,06:19:29,14,09,1, 11.9,1,1, -5.108, 10492.788, 313.931, 52741.518 23/01/11,06:19:29,15,09,1, 11.9,1,1, -5.108, 10492.812, 314.005, 52741.561 23/01/11,06:19:29,16,09,1, 11.9,1,1, -5.108, 10492.852, 313.975, 52741.591 23/01/11,06:19:29,17,09,1, 11.9,1,1, -5.108, 10492.827, 313.926, 52741.531 23/01/11,06:19:29,18,09,1, 11.9,1,1, -5.108, 10492.861, 314.027, 52741.586 23/01/11,06:19:29,19,09,1, 11.9,1,1, -5.108, 10492.848, 313.934, 52741.525 23/01/11,06:19:30,00,10,1, 11.8,1,1, -5.108, 10492.847, 313.934, 52741.525 23/01/11,06:19:30,01,10,1, 11.8,1,1, -5.108, 10492.868, 313.995, 52741.575 23/01/11,06:19:30,02,10,1, 11.8,1,1, -5.108, 10492.845, 313.889, 52741.528 23/01/11,06:19:30,03,10,1, 11.8,1,1, -5.108, 10492.866, 313.925, 52741.500 23/01/11,06:19:30,04,10,1, 11.8,1,1, -5.108, 10492.888, 313.967, 52741.561 23/01/11,06:19:30,05,10,1, 11.8,1,1, -5.108, 10492.881, 313.917, 52741.536 23/01/11,06:19:30,06,10,1, 11.8,1,1, -5.108, 10492.887, 313.969, 52741.530 23/01/11,06:19:30,07,10,1, 11.8,1,1, -5.108, 10492.910, 313.909, 52741.526 23/01/11,06:19:30,08,10,1, 11.8,1,1, -5.108, 10492.911, 313.891, 52741.525 23/01/11,06:19:30,09,10,1, 11.8,1,1, -5.108, 10492.930, 313.984, 52741.565 23/01/11,06:19:30,10,10,1, 11.8,1,1, -5.108, 10492.930, 313.904, 52741.508 23/01/11,06:19:30,11,10,1, 11.8,1,1, -5.108, 10492.910, 313.884, 52741.510 23/01/11,06:19:30,12,10,1, 11.8,1,1, -5.108, 10492.949, 313.969, 52741.556 23/01/11,06:19:30,13,10,1, 11.8,1,1, -5.108, 10492.941, 313.886, 52741.503 23/01/11,06:19:30,14,10,1, 11.8,1,1, -5.108, 10492.889, 313.932, 52741.492 23/01/11,06:19:30,15,10,1, 11.8,1,1, -5.108, 10492.925, 313.932, 52741.643 23/01/11,06:19:30,16,10,1, 11.8,1,1, -5.108, 10492.939, 313.870, 52741.480 23/01/11,06:19:30,17,10,1, 11.8,1,1, -5.108, 10492.941, 313.950, 52741.613 23/01/11,06:19:30,18,10,1, 11.8,1,1, -5.108, 10492.954, 313.879, 52741.457 23/01/11,06:19:30,19,10,1, 11.8,1,1, -5.108, 10492.960, 313.876, 52741.543 23/01/11,06:19:31,00,10,1, 11.9,1,1, -5.104, 10492.955, 313.876, 52741.543 23/01/11,06:19:31,01,10,1, 11.9,1,1, -5.104, 10492.957, 313.836, 52741.490 23/01/11,06:19:31,02,10,1, 11.9,1,1, -5.104, 10492.971, 313.868, 52741.457 23/01/11,06:19:31,03,10,1, 11.9,1,1, -5.104, 10493.012, 313.918, 52741.508 23/01/11,06:19:31,04,10,1, 11.9,1,1, -5.104, 10492.968, 313.823, 52741.462 23/01/11,06:19:31,05,10,1, 11.9,1,1, -5.104, 10492.975, 313.879, 52741.464 23/01/11,06:19:31,06,10,1, 11.9,1,1, -5.104, 10493.018, 313.870, 52741.500 23/01/11,06:19:31,07,10,1, 11.9,1,1, -5.104, 10492.997, 313.833, 52741.454 23/01/11,06:19:31,08,10,1, 11.9,1,1, -5.104, 10493.008, 313.901, 52741.495 23/01/11,06:19:31,09,10,1, 11.9,1,1, -5.104, 10493.045, 313.837, 52741.485 23/01/11,06:19:31,10,10,1, 11.9,1,1, -5.104, 10493.002, 313.812, 52741.416 23/01/11,06:19:31,11,10,1, 11.9,1,1, -5.104, 10493.025, 313.884, 52741.493 23/01/11,06:19:31,12,10,1, 11.9,1,1, -5.104, 10493.016, 313.812, 52741.466 23/01/11,06:19:31,13,10,1, 11.9,1,1, -5.104, 10493.001, 313.826, 52741.448 23/01/11,06:19:31,14,10,1, 11.9,1,1, -5.104, 10493.024, 313.881, 52741.506 23/01/11,06:19:31,15,10,1, 11.9,1,1, -5.104, 10493.037, 313.780, 52741.399 23/01/11,06:19:31,16,10,1, 11.9,1,1, -5.104, 10493.013, 313.810, 52741.429 23/01/11,06:19:31,17,10,1, 11.9,1,1, -5.104, 10493.029, 313.822, 52741.450 23/01/11,06:19:31,18,10,1, 11.9,1,1, -5.104, 10493.031, 313.772, 52741.430 23/01/11,06:19:31,19,10,1, 11.9,1,1, -5.104, 10493.044, 313.839, 52741.456 23/01/11,06:19:32,00,10,1, 11.9,1,1, -5.109, 10493.039, 313.839, 52741.456 23/01/11,06:19:32,01,10,1, 11.9,1,1, -5.109, 10493.043, 313.757, 52741.437 23/01/11,06:19:32,02,10,1, 11.9,1,1, -5.109, 10493.058, 313.838, 52741.460 23/01/11,06:19:32,03,10,1, 11.9,1,1, -5.109, 10493.053, 313.765, 52741.420 23/01/11,06:19:32,04,10,1, 11.9,1,1, -5.109, 10493.042, 313.754, 52741.405 23/01/11,06:19:32,05,10,1, 11.9,1,1, -5.109, 10493.092, 313.834, 52741.461 23/01/11,06:19:32,06,10,1, 11.9,1,1, -5.109, 10493.050, 313.734, 52741.464 23/01/11,06:19:32,07,10,1, 11.9,1,1, -5.109, 10493.091, 313.779, 52741.384 23/01/11,06:19:32,08,10,1, 11.9,1,1, -5.109, 10493.107, 313.771, 52741.432 23/01/11,06:19:32,09,10,1, 11.9,1,1, -5.109, 10493.071, 313.709, 52741.339 23/01/11,06:19:32,10,10,1, 11.9,1,1, -5.109, 10493.108, 313.801, 52741.422 23/01/11,06:19:32,11,10,1, 11.9,1,1, -5.109, 10493.122, 313.735, 52741.446 23/01/11,06:19:32,12,10,1, 11.9,1,1, -5.109, 10493.097, 313.695, 52741.390 23/01/11,06:19:32,13,10,1, 11.9,1,1, -5.109, 10493.133, 313.761, 52741.481 23/01/11,06:19:32,14,10,1, 11.9,1,1, -5.109, 10493.143, 313.701, 52741.417 23/01/11,06:19:32,15,10,1, 11.9,1,1, -5.109, 10493.109, 313.697, 52741.382 23/01/11,06:19:32,16,10,1, 11.9,1,1, -5.109, 10493.138, 313.755, 52741.412 23/01/11,06:19:32,17,10,1, 11.9,1,1, -5.109, 10493.145, 313.663, 52741.389 23/01/11,06:19:32,18,10,1, 11.9,1,1, -5.109, 10493.109, 313.702, 52741.390 23/01/11,06:19:32,19,10,1, 11.9,1,1, -5.109, 10493.168, 313.692, 52741.405 23/01/11,06:19:33,00,10,1, 11.8,1,1, -5.110, 10493.164, 313.692, 52741.405 23/01/11,06:19:33,01,10,1, 11.8,1,1, -5.110, 10493.169, 313.699, 52741.403 23/01/11,06:19:33,02,10,1, 11.8,1,1, -5.110, 10493.166, 313.693, 52741.382 23/01/11,06:19:33,03,10,1, 11.8,1,1, -5.110, 10493.148, 313.641, 52741.362 23/01/11,06:19:33,04,10,1, 11.8,1,1, -5.110, 10493.182, 313.726, 52741.423 23/01/11,06:19:33,05,10,1, 11.8,1,1, -5.110, 10493.188, 313.655, 52741.354 23/01/11,06:19:33,06,10,1, 11.8,1,1, -5.110, 10493.182, 313.634, 52741.336 23/01/11,06:19:33,07,10,1, 11.8,1,1, -5.110, 10493.201, 313.702, 52741.409 23/01/11,06:19:33,08,10,1, 11.8,1,1, -5.110, 10493.185, 313.619, 52741.307 23/01/11,06:19:33,09,10,1, 11.8,1,1, -5.110, 10493.197, 313.666, 52741.339 23/01/11,06:19:33,10,10,1, 11.8,1,1, -5.110, 10493.239, 313.671, 52741.339 23/01/11,06:19:33,11,10,1, 11.8,1,1, -5.110, 10493.204, 313.598, 52741.312 23/01/11,06:19:33,12,10,1, 11.8,1,1, -5.110, 10493.215, 313.668, 52741.334 23/01/11,06:19:33,13,10,1, 11.8,1,1, -5.110, 10493.235, 313.604, 52741.334 23/01/11,06:19:33,14,10,1, 11.8,1,1, -5.110, 10493.159, 313.588, 52741.467 23/01/11,06:19:33,15,10,1, 11.8,1,1, -5.110, 10493.218, 313.656, 52741.430 23/01/11,06:19:33,16,10,1, 11.8,1,1, -5.110, 10493.229, 313.598, 52741.347 23/01/11,06:19:33,17,10,1, 11.8,1,1, -5.110, 10493.233, 313.605, 52741.354 23/01/11,06:19:33,18,10,1, 11.8,1,1, -5.110, 10493.248, 313.638, 52741.374 23/01/11,06:19:33,19,10,1, 11.8,1,1, -5.110, 10493.273, 313.561, 52741.330 23/01/11,06:19:34,00,10,1, 11.8,1,1, -5.107, 10493.273, 313.561, 52741.330 23/01/11,06:19:34,01,10,1, 11.8,1,1, -5.107, 10493.292, 313.583, 52741.291 23/01/11,06:19:34,02,10,1, 11.8,1,1, -5.107, 10493.256, 313.523, 52741.223 23/01/11,06:19:34,03,10,1, 11.8,1,1, -5.107, 10493.301, 313.642, 52741.286 23/01/11,06:19:34,04,10,1, 11.8,1,1, -5.107, 10493.286, 313.554, 52741.267 23/01/11,06:19:34,05,10,1, 11.8,1,1, -5.107, 10493.253, 313.522, 52741.281 23/01/11,06:19:34,06,10,1, 11.8,1,1, -5.107, 10493.267, 313.601, 52741.330 23/01/11,06:19:34,07,10,1, 11.8,1,1, -5.107, 10493.301, 313.540, 52741.269 23/01/11,06:19:34,08,10,1, 11.8,1,1, -5.107, 10493.277, 313.535, 52741.278 23/01/11,06:19:34,09,10,1, 11.8,1,1, -5.107, 10493.295, 313.586, 52741.316 23/01/11,06:19:34,10,10,1, 11.8,1,1, -5.107, 10493.286, 313.481, 52741.241 23/01/11,06:19:34,11,10,1, 11.8,1,1, -5.107, 10493.299, 313.550, 52741.302 23/01/11,06:19:34,12,10,1, 11.8,1,1, -5.107, 10493.305, 313.508, 52741.304 23/01/11,06:19:34,13,10,1, 11.8,1,1, -5.107, 10493.323, 313.469, 52741.262 23/01/11,06:19:34,14,10,1, 11.8,1,1, -5.107, 10493.325, 313.569, 52741.318 23/01/11,06:19:34,15,10,1, 11.8,1,1, -5.107, 10493.324, 313.480, 52741.262 23/01/11,06:19:34,16,10,1, 11.8,1,1, -5.107, 10493.285, 313.478, 52741.216 23/01/11,06:19:34,17,10,1, 11.8,1,1, -5.107, 10493.331, 313.534, 52741.278 23/01/11,06:19:34,18,10,1, 11.8,1,1, -5.107, 10493.338, 313.454, 52741.242 23/01/11,06:19:34,19,10,1, 11.8,1,1, -5.107, 10493.347, 313.489, 52741.224 23/01/11,06:19:35,00,10,1, 11.8,1,1, -5.111, 10493.339, 313.489, 52741.224 23/01/11,06:19:35,01,10,1, 11.8,1,1, -5.111, 10493.342, 313.420, 52741.197 23/01/11,06:19:35,02,10,1, 11.8,1,1, -5.111, 10493.343, 313.488, 52741.250 23/01/11,06:19:35,03,10,1, 11.8,1,1, -5.111, 10493.388, 313.454, 52741.131 23/01/11,06:19:35,04,10,1, 11.8,1,1, -5.111, 10493.339, 313.443, 52741.281 23/01/11,06:19:35,05,10,1, 11.8,1,1, -5.111, 10493.355, 313.513, 52741.258 23/01/11,06:19:35,06,10,1, 11.8,1,1, -5.111, 10493.374, 313.414, 52741.254 23/01/11,06:19:35,07,10,1, 11.8,1,1, -5.111, 10493.347, 313.435, 52741.304 23/01/11,06:19:35,08,10,1, 11.8,1,1, -5.111, 10493.375, 313.464, 52741.178 23/01/11,06:19:35,09,10,1, 11.8,1,1, -5.111, 10493.375, 313.406, 52741.154 23/01/11,06:19:35,10,10,1, 11.8,1,1, -5.111, 10493.370, 313.436, 52741.171 23/01/11,06:19:35,11,10,1, 11.8,1,1, -5.111, 10493.383, 313.420, 52741.211 23/01/11,06:19:35,12,10,1, 11.8,1,1, -5.111, 10493.367, 313.379, 52741.148 23/01/11,06:19:35,13,10,1, 11.8,1,1, -5.111, 10493.421, 313.467, 52741.209 23/01/11,06:19:35,14,10,1, 11.8,1,1, -5.111, 10493.383, 313.408, 52741.175 23/01/11,06:19:35,15,10,1, 11.8,1,1, -5.111, 10493.368, 313.377, 52741.149 23/01/11,06:19:35,16,10,1, 11.8,1,1, -5.111, 10493.411, 313.457, 52741.214 23/01/11,06:19:35,17,10,1, 11.8,1,1, -5.111, 10493.401, 313.344, 52741.207 23/01/11,06:19:35,18,10,1, 11.8,1,1, -5.111, 10493.408, 313.377, 52741.147 23/01/11,06:19:35,19,10,1, 11.8,1,1, -5.111, 10493.435, 313.406, 52741.276 23/01/11,06:19:36,00,10,1, 11.9,1,1, -5.105, 10493.431, 313.406, 52741.276 23/01/11,06:19:36,01,10,1, 11.9,1,1, -5.105, 10493.398, 313.368, 52741.156 23/01/11,06:19:36,02,10,1, 11.9,1,1, -5.105, 10493.443, 313.357, 52741.207 23/01/11,06:19:36,03,10,1, 11.9,1,1, -5.105, 10493.366, 313.311, 52741.011 23/01/11,06:19:36,04,10,1, 11.9,1,1, -5.105, 10493.456, 313.376, 52741.244 23/01/11,06:19:36,05,10,1, 11.9,1,1, -5.105, 10493.470, 313.321, 52741.121 23/01/11,06:19:36,06,10,1, 11.9,1,1, -5.105, 10493.431, 313.327, 52741.148 23/01/11,06:19:36,07,10,1, 11.9,1,1, -5.105, 10493.456, 313.374, 52741.196 23/01/11,06:19:36,08,10,1, 11.9,1,1, -5.105, 10493.444, 313.290, 52741.168 23/01/11,06:19:36,09,10,1, 11.9,1,1, -5.105, 10493.440, 313.330, 52741.151 23/01/11,06:19:36,10,10,1, 11.9,1,1, -5.105, 10493.460, 313.322, 52741.172 23/01/11,06:19:36,11,10,1, 11.9,1,1, -5.105, 10493.444, 313.265, 52741.144 23/01/11,06:19:36,12,10,1, 11.9,1,1, -5.105, 10493.455, 313.326, 52741.172 23/01/11,06:19:36,13,10,1, 11.9,1,1, -5.105, 10493.464, 313.230, 52741.163 23/01/11,06:19:36,14,10,1, 11.9,1,1, -5.105, 10493.464, 313.250, 52741.130 23/01/11,06:19:36,15,10,1, 11.9,1,1, -5.105, 10493.498, 313.304, 52741.180 23/01/11,06:19:36,16,10,1, 11.9,1,1, -5.105, 10493.471, 313.214, 52741.214 23/01/11,06:19:36,17,10,1, 11.9,1,1, -5.105, 10493.453, 313.243, 52741.043 23/01/11,06:19:36,18,10,1, 11.9,1,1, -5.105, 10493.482, 313.277, 52741.130 23/01/11,06:19:36,19,10,1, 11.9,1,1, -5.105, 10493.471, 313.192, 52741.082 23/01/11,06:19:37,00,10,1, 11.9,1,1, -5.106, 10493.464, 313.192, 52741.082 23/01/11,06:19:37,01,10,1, 11.9,1,1, -5.106, 10493.495, 313.233, 52741.116 23/01/11,06:19:37,02,10,1, 11.9,1,1, -5.106, 10493.473, 313.191, 52741.089 23/01/11,06:19:37,03,10,1, 11.9,1,1, -5.106, 10493.491, 313.251, 52741.136 23/01/11,06:19:37,04,10,1, 11.9,1,1, -5.106, 10493.495, 313.184, 52741.058 23/01/11,06:19:37,05,10,1, 11.9,1,1, -5.106, 10493.494, 313.177, 52741.055 23/01/11,06:19:37,06,10,1, 11.9,1,1, -5.106, 10493.531, 313.260, 52741.114 23/01/11,06:19:37,07,10,1, 11.9,1,1, -5.106, 10493.521, 313.136, 52741.076 23/01/11,06:19:37,08,10,1, 11.9,1,1, -5.106, 10493.512, 313.208, 52741.038 23/01/11,06:19:37,09,10,1, 11.9,1,1, -5.106, 10493.529, 313.186, 52741.104 23/01/11,06:19:37,10,10,1, 11.9,1,1, -5.106, 10493.536, 313.147, 52741.039 23/01/11,06:19:37,11,10,1, 11.9,1,1, -5.106, 10493.541, 313.229, 52741.072 23/01/11,06:19:37,12,10,1, 11.9,1,1, -5.106, 10493.552, 313.159, 52741.046 23/01/11,06:19:37,13,10,1, 11.9,1,1, -5.106, 10493.546, 313.123, 52741.006 23/01/11,06:19:37,14,10,1, 11.9,1,1, -5.106, 10493.560, 313.202, 52741.058 23/01/11,06:19:37,15,10,1, 11.9,1,1, -5.106, 10493.535, 313.135, 52741.001 23/01/11,06:19:37,16,10,1, 11.9,1,1, -5.106, 10493.536, 313.131, 52741.001 23/01/11,06:19:37,17,10,1, 11.9,1,1, -5.106, 10493.570, 313.170, 52741.062 23/01/11,06:19:37,18,10,1, 11.9,1,1, -5.106, 10493.554, 313.074, 52740.990 23/01/11,06:19:37,19,10,1, 11.9,1,1, -5.106, 10493.550, 313.141, 52741.018 23/01/11,06:19:38,00,10,1, 11.9,1,1, -5.112, 10493.548, 313.141, 52741.018 23/01/11,06:19:38,01,10,1, 11.9,1,1, -5.112, 10493.563, 313.054, 52740.997 23/01/11,06:19:38,02,10,1, 11.9,1,1, -5.112, 10493.578, 313.156, 52741.046 23/01/11,06:19:38,03,10,1, 11.9,1,1, -5.112, 10493.585, 313.047, 52740.998 23/01/11,06:19:38,04,10,1, 11.9,1,1, -5.112, 10493.568, 313.038, 52740.988 23/01/11,06:19:38,05,10,1, 11.9,1,1, -5.112, 10493.607, 313.103, 52741.062 23/01/11,06:19:38,06,10,1, 11.9,1,1, -5.112, 10493.590, 313.036, 52741.000 23/01/11,06:19:38,07,10,1, 11.9,1,1, -5.112, 10493.599, 313.050, 52740.973 23/01/11,06:19:38,08,10,1, 11.9,1,1, -5.112, 10493.606, 313.071, 52741.056 23/01/11,06:19:38,09,10,1, 11.9,1,1, -5.112, 10493.584, 312.983, 52740.947 23/01/11,06:19:38,10,10,1, 11.9,1,1, -5.112, 10493.610, 313.051, 52740.976 23/01/11,06:19:38,11,10,1, 11.9,1,1, -5.112, 10493.632, 312.990, 52740.978 23/01/11,06:19:38,12,10,1, 11.9,1,1, -5.112, 10493.599, 312.968, 52740.956 23/01/11,06:19:38,13,10,1, 11.9,1,1, -5.112, 10493.621, 313.065, 52740.970 23/01/11,06:19:38,14,10,1, 11.9,1,1, -5.112, 10493.619, 312.976, 52740.939 23/01/11,06:19:38,15,10,1, 11.9,1,1, -5.112, 10493.603, 312.973, 52740.907 23/01/11,06:19:38,16,10,1, 11.9,1,1, -5.112, 10493.637, 313.030, 52741.002 23/01/11,06:19:38,17,10,1, 11.9,1,1, -5.112, 10493.620, 312.935, 52740.939 23/01/11,06:19:38,18,10,1, 11.9,1,1, -5.112, 10493.613, 312.979, 52740.942 23/01/11,06:19:38,19,10,1, 11.9,1,1, -5.112, 10493.645, 312.991, 52740.975 23/01/11,06:19:39,00,10,1, 11.8,1,1, -5.109, 10493.640, 312.991, 52740.975 23/01/11,06:19:39,01,10,1, 11.8,1,1, -5.109, 10493.629, 312.983, 52740.954 23/01/11,06:19:39,02,10,1, 11.8,1,1, -5.109, 10493.664, 312.954, 52740.954 23/01/11,06:19:39,03,10,1, 11.8,1,1, -5.109, 10493.634, 312.893, 52740.927 23/01/11,06:19:39,04,10,1, 11.8,1,1, -5.109, 10493.645, 312.995, 52740.981 23/01/11,06:19:39,05,10,1, 11.8,1,1, -5.109, 10493.666, 312.895, 52740.957 23/01/11,06:19:39,06,10,1, 11.8,1,1, -5.109, 10493.622, 312.902, 52740.903 23/01/11,06:19:39,07,10,1, 11.8,1,1, -5.109, 10493.672, 312.935, 52740.941 23/01/11,06:19:39,08,10,1, 11.8,1,1, -5.109, 10493.675, 312.856, 52740.921 23/01/11,06:19:39,09,10,1, 11.8,1,1, -5.109, 10493.680, 312.910, 52740.945 23/01/11,06:19:39,10,10,1, 11.8,1,1, -5.109, 10493.708, 312.900, 52740.952 23/01/11,06:19:39,11,10,1, 11.8,1,1, -5.109, 10493.675, 312.827, 52740.891 23/01/11,06:19:39,12,10,1, 11.8,1,1, -5.109, 10493.683, 312.904, 52740.903 23/01/11,06:19:39,13,10,1, 11.8,1,1, -5.109, 10493.694, 312.866, 52740.910 23/01/11,06:19:39,14,10,1, 11.8,1,1, -5.109, 10493.708, 312.833, 52740.901 23/01/11,06:19:39,15,10,1, 11.8,1,1, -5.109, 10493.731, 312.888, 52740.938 23/01/11,06:19:39,16,10,1, 11.8,1,1, -5.109, 10493.728, 312.781, 52740.917 23/01/11,06:19:39,17,10,1, 11.8,1,1, -5.109, 10493.691, 312.810, 52740.900 23/01/11,06:19:39,18,10,1, 11.8,1,1, -5.109, 10493.744, 312.846, 52740.920 23/01/11,06:19:39,19,10,1, 11.8,1,1, -5.109, 10493.709, 312.775, 52740.853 23/01/11,06:19:40,00,10,1, 11.9,1,1, -5.109, 10493.706, 312.775, 52740.853 23/01/11,06:19:40,01,10,1, 11.9,1,1, -5.109, 10493.745, 312.795, 52740.927 23/01/11,06:19:40,02,10,1, 11.9,1,1, -5.109, 10493.715, 312.763, 52740.846 23/01/11,06:19:40,03,10,1, 11.9,1,1, -5.109, 10493.735, 312.846, 52740.893 23/01/11,06:19:40,04,10,1, 11.9,1,1, -5.109, 10493.760, 312.765, 52740.858 23/01/11,06:19:40,05,10,1, 11.9,1,1, -5.109, 10493.716, 312.765, 52740.852 23/01/11,06:19:40,06,10,1, 11.9,1,1, -5.109, 10493.741, 312.800, 52740.903 23/01/11,06:19:40,07,10,1, 11.9,1,1, -5.109, 10493.751, 312.721, 52740.838 23/01/11,06:19:40,08,10,1, 11.9,1,1, -5.109, 10493.749, 312.763, 52740.880 23/01/11,06:19:40,09,10,1, 11.9,1,1, -5.109, 10493.760, 312.748, 52740.882 23/01/11,06:19:40,10,10,1, 11.9,1,1, -5.109, 10493.742, 312.686, 52740.828 23/01/11,06:19:40,11,10,1, 11.9,1,1, -5.109, 10493.761, 312.758, 52740.850 23/01/11,06:19:40,12,10,1, 11.9,1,1, -5.109, 10493.791, 312.677, 52740.830 23/01/11,06:19:40,13,10,1, 11.9,1,1, -5.109, 10493.766, 312.683, 52740.828 23/01/11,06:19:40,14,10,1, 11.9,1,1, -5.109, 10493.790, 312.742, 52740.849 23/01/11,06:19:40,15,10,1, 11.9,1,1, -5.109, 10493.784, 312.650, 52740.841 23/01/11,06:19:40,16,10,1, 11.9,1,1, -5.109, 10493.792, 312.668, 52740.870 23/01/11,06:19:40,17,10,1, 11.9,1,1, -5.109, 10493.818, 312.709, 52740.860 23/01/11,06:19:40,18,10,1, 11.9,1,1, -5.109, 10493.776, 312.613, 52740.799 23/01/11,06:19:40,19,10,1, 11.9,1,1, -5.109, 10493.800, 312.683, 52740.865 23/01/11,06:19:41,00,10,1, 11.8,1,1, -5.108, 10493.798, 312.683, 52740.865 23/01/11,06:19:41,01,10,1, 11.8,1,1, -5.108, 10493.799, 312.596, 52740.799 23/01/11,06:19:41,02,10,1, 11.8,1,1, -5.108, 10493.846, 312.662, 52740.848 23/01/11,06:19:41,03,10,1, 11.8,1,1, -5.108, 10493.825, 312.579, 52740.777 23/01/11,06:19:41,04,10,1, 11.8,1,1, -5.108, 10493.807, 312.588, 52740.800 23/01/11,06:19:41,05,10,1, 11.8,1,1, -5.108, 10493.851, 312.638, 52740.871 23/01/11,06:19:41,06,10,1, 11.8,1,1, -5.108, 10493.838, 312.568, 52740.783 23/01/11,06:19:41,07,10,1, 11.8,1,1, -5.108, 10493.838, 312.598, 52740.804 23/01/11,06:19:41,08,10,1, 11.8,1,1, -5.108, 10493.842, 312.593, 52740.825 23/01/11,06:19:41,09,10,1, 11.8,1,1, -5.108, 10493.830, 312.554, 52740.762 23/01/11,06:19:41,10,10,1, 11.8,1,1, -5.108, 10493.853, 312.618, 52740.825 23/01/11,06:19:41,11,10,1, 11.8,1,1, -5.108, 10493.856, 312.536, 52740.777 23/01/11,06:19:41,12,10,1, 11.8,1,1, -5.108, 10493.832, 312.502, 52740.779 23/01/11,06:19:41,13,10,1, 11.8,1,1, -5.108, 10493.876, 312.572, 52740.857 23/01/11,06:19:41,14,10,1, 11.8,1,1, -5.108, 10493.848, 312.482, 52740.800 23/01/11,06:19:41,15,10,1, 11.8,1,1, -5.108, 10493.887, 312.524, 52740.763 23/01/11,06:19:41,16,10,1, 11.8,1,1, -5.108, 10493.880, 312.545, 52740.826 23/01/11,06:19:41,17,10,1, 11.8,1,1, -5.108, 10493.853, 312.481, 52740.762 23/01/11,06:19:41,18,10,1, 11.8,1,1, -5.108, 10493.887, 312.531, 52740.808 23/01/11,06:19:41,19,10,1, 11.8,1,1, -5.108, 10493.886, 312.524, 52740.801 23/01/11,06:19:42,00,10,1, 11.9,1,1, -5.107, 10493.882, 312.524, 52740.801 23/01/11,06:19:42,01,10,1, 11.9,1,1, -5.107, 10493.887, 312.526, 52740.867 23/01/11,06:19:42,02,10,1, 11.9,1,1, -5.107, 10493.891, 312.457, 52740.811 23/01/11,06:19:42,03,10,1, 11.9,1,1, -5.107, 10493.909, 312.431, 52740.764 23/01/11,06:19:42,04,10,1, 11.9,1,1, -5.107, 10493.928, 312.511, 52740.816 23/01/11,06:19:42,05,10,1, 11.9,1,1, -5.107, 10493.906, 312.411, 52740.763 23/01/11,06:19:42,06,10,1, 11.9,1,1, -5.107, 10493.896, 312.435, 52740.768 23/01/11,06:19:42,07,10,1, 11.9,1,1, -5.107, 10493.915, 312.452, 52740.835 23/01/11,06:19:42,08,10,1, 11.9,1,1, -5.107, 10493.922, 312.373, 52740.746 23/01/11,06:19:42,09,10,1, 11.9,1,1, -5.107, 10493.924, 312.435, 52740.717 23/01/11,06:19:42,10,10,1, 11.9,1,1, -5.107, 10493.940, 312.425, 52740.774 23/01/11,06:19:42,11,10,1, 11.9,1,1, -5.107, 10493.900, 312.349, 52740.721 23/01/11,06:19:42,12,10,1, 11.9,1,1, -5.107, 10493.944, 312.418, 52740.721 23/01/11,06:19:42,13,10,1, 11.9,1,1, -5.107, 10493.942, 312.343, 52740.513 23/01/11,06:19:42,14,10,1, 11.9,1,1, -5.107, 10493.932, 312.329, 52740.756 23/01/11,06:19:42,15,10,1, 11.9,1,1, -5.107, 10493.964, 312.389, 52740.794 23/01/11,06:19:42,16,10,1, 11.9,1,1, -5.107, 10493.948, 312.287, 52740.725 23/01/11,06:19:42,17,10,1, 11.9,1,1, -5.107, 10493.943, 312.337, 52740.744 23/01/11,06:19:42,18,10,1, 11.9,1,1, -5.107, 10493.996, 312.361, 52740.758 23/01/11,06:19:42,19,10,1, 11.9,1,1, -5.107, 10493.965, 312.280, 52740.673 23/01/11,06:19:43,00,10,1, 11.8,1,1, -5.107, 10493.957, 312.280, 52740.673 23/01/11,06:19:43,01,10,1, 11.8,1,1, -5.107, 10493.998, 312.303, 52740.726 23/01/11,06:19:43,02,10,1, 11.8,1,1, -5.107, 10493.987, 312.237, 52740.663 23/01/11,06:19:43,03,10,1, 11.8,1,1, -5.107, 10493.997, 312.334, 52740.731 23/01/11,06:19:43,04,10,1, 11.8,1,1, -5.107, 10493.994, 312.231, 52740.686 23/01/11,06:19:43,05,10,1, 11.8,1,1, -5.107, 10493.994, 312.237, 52740.650 23/01/11,06:19:43,06,10,1, 11.8,1,1, -5.107, 10494.018, 312.292, 52740.731 23/01/11,06:19:43,07,10,1, 11.8,1,1, -5.107, 10494.031, 312.209, 52740.655 23/01/11,06:19:43,08,10,1, 11.8,1,1, -5.107, 10493.994, 312.238, 52740.713 23/01/11,06:19:43,09,10,1, 11.8,1,1, -5.107, 10494.061, 312.275, 52740.732 23/01/11,06:19:43,10,10,1, 11.8,1,1, -5.107, 10494.025, 312.176, 52740.663 23/01/11,06:19:43,11,10,1, 11.8,1,1, -5.107, 10494.030, 312.225, 52740.687 23/01/11,06:19:43,12,10,1, 11.8,1,1, -5.107, 10494.042, 312.202, 52740.702 23/01/11,06:19:43,13,10,1, 11.8,1,1, -5.107, 10494.016, 312.168, 52740.656 23/01/11,06:19:43,14,10,1, 11.8,1,1, -5.107, 10494.051, 312.209, 52740.681 23/01/11,06:19:43,15,10,1, 11.8,1,1, -5.107, 10494.051, 312.146, 52740.695 23/01/11,06:19:43,16,10,1, 11.8,1,1, -5.107, 10494.041, 312.130, 52740.661 23/01/11,06:19:43,17,10,1, 11.8,1,1, -5.107, 10494.064, 312.210, 52740.712 23/01/11,06:19:43,18,10,1, 11.8,1,1, -5.107, 10494.050, 312.101, 52740.646 23/01/11,06:19:43,19,10,1, 11.8,1,1, -5.107, 10494.058, 312.159, 52740.630 23/01/11,06:19:44,00,09,1, 11.9,1,1, -5.110, 10494.057, 312.159, 52740.630 23/01/11,06:19:44,01,09,1, 11.9,1,1, -5.110, 10494.088, 312.073, 52740.626 23/01/11,06:19:44,02,09,1, 11.9,1,1, -5.110, 10494.074, 312.141, 52740.654 23/01/11,06:19:44,03,09,1, 11.9,1,1, -5.110, 10494.097, 312.101, 52740.667 23/01/11,06:19:44,04,09,1, 11.9,1,1, -5.110, 10494.076, 312.078, 52740.605 23/01/11,06:19:44,05,09,1, 11.9,1,1, -5.110, 10494.087, 312.158, 52740.702 23/01/11,06:19:44,06,09,1, 11.9,1,1, -5.110, 10494.089, 312.064, 52740.621 23/01/11,06:19:44,07,09,1, 11.9,1,1, -5.110, 10494.074, 312.055, 52740.607 23/01/11,06:19:44,08,09,1, 11.9,1,1, -5.110, 10494.116, 312.129, 52740.679 23/01/11,06:19:44,09,09,1, 11.9,1,1, -5.110, 10494.087, 311.999, 52740.599 23/01/11,06:19:44,10,09,1, 11.9,1,1, -5.110, 10494.104, 312.100, 52740.614 23/01/11,06:19:44,11,09,1, 11.9,1,1, -5.110, 10494.128, 312.082, 52740.656 23/01/11,06:19:44,12,09,1, 11.9,1,1, -5.110, 10494.102, 312.000, 52740.582 23/01/11,06:19:44,13,09,1, 11.9,1,1, -5.110, 10494.137, 312.088, 52740.630 23/01/11,06:19:44,14,09,1, 11.9,1,1, -5.110, 10494.126, 312.029, 52740.602 23/01/11,06:19:44,15,09,1, 11.9,1,1, -5.110, 10494.152, 311.988, 52740.594 23/01/11,06:19:44,16,09,1, 11.9,1,1, -5.110, 10494.162, 312.032, 52740.643 23/01/11,06:19:44,17,09,1, 11.9,1,1, -5.110, 10494.146, 311.968, 52740.582 23/01/11,06:19:44,18,09,1, 11.9,1,1, -5.110, 10494.157, 312.008, 52740.580 23/01/11,06:19:44,19,09,1, 11.9,1,1, -5.110, 10494.174, 312.018, 52740.639 23/01/11,06:19:45,00,10,1, 11.9,1,1, -5.106, 10494.174, 312.018, 52740.639 23/01/11,06:19:45,01,10,1, 11.9,1,1, -5.106, 10494.186, 312.008, 52740.502 23/01/11,06:19:45,02,10,1, 11.9,1,1, -5.106, 10494.192, 311.961, 52740.586 23/01/11,06:19:45,03,10,1, 11.9,1,1, -5.106, 10494.180, 311.910, 52740.568 23/01/11,06:19:45,04,10,1, 11.9,1,1, -5.106, 10494.218, 311.990, 52740.604 23/01/11,06:19:45,05,10,1, 11.9,1,1, -5.106, 10494.209, 311.926, 52740.591 23/01/11,06:19:45,06,10,1, 11.9,1,1, -5.106, 10494.206, 311.927, 52740.580 23/01/11,06:19:45,07,10,1, 11.9,1,1, -5.106, 10494.227, 311.982, 52740.616 23/01/11,06:19:45,08,10,1, 11.9,1,1, -5.106, 10494.211, 311.911, 52740.553 23/01/11,06:19:45,09,10,1, 11.9,1,1, -5.106, 10494.210, 311.935, 52740.548 23/01/11,06:19:45,10,10,1, 11.9,1,1, -5.106, 10494.234, 311.941, 52740.615 23/01/11,06:19:45,11,10,1, 11.9,1,1, -5.106, 10494.227, 311.846, 52740.557 23/01/11,06:19:45,12,10,1, 11.9,1,1, -5.106, 10494.223, 311.910, 52740.611 23/01/11,06:19:45,13,10,1, 11.9,1,1, -5.106, 10494.226, 311.861, 52740.587 23/01/11,06:19:45,14,10,1, 11.9,1,1, -5.106, 10494.243, 311.836, 52740.524 23/01/11,06:19:45,15,10,1, 11.9,1,1, -5.106, 10494.263, 311.916, 52740.583 23/01/11,06:19:45,16,10,1, 11.9,1,1, -5.106, 10494.258, 311.827, 52740.532 23/01/11,06:19:45,17,10,1, 11.9,1,1, -5.106, 10494.263, 311.856, 52740.551 23/01/11,06:19:45,18,10,1, 11.9,1,1, -5.106, 10494.265, 311.867, 52740.595 23/01/11,06:19:45,19,10,1, 11.9,1,1, -5.106, 10494.265, 311.797, 52740.555 23/01/11,06:19:46,00,10,1, 11.9,1,1, -5.109, 10494.257, 311.797, 52740.555 23/01/11,06:19:46,01,10,1, 11.9,1,1, -5.109, 10494.294, 311.861, 52740.581 23/01/11,06:19:46,02,10,1, 11.9,1,1, -5.109, 10494.259, 311.769, 52740.506 23/01/11,06:19:46,03,10,1, 11.9,1,1, -5.109, 10494.286, 311.822, 52740.540 23/01/11,06:19:46,04,10,1, 11.9,1,1, -5.109, 10494.312, 311.791, 52740.534 23/01/11,06:19:46,05,10,1, 11.9,1,1, -5.109, 10494.281, 311.778, 52740.518 23/01/11,06:19:46,06,10,1, 11.9,1,1, -5.109, 10494.299, 311.832, 52740.550 23/01/11,06:19:46,07,10,1, 11.9,1,1, -5.109, 10494.306, 311.755, 52740.522 23/01/11,06:19:46,08,10,1, 11.9,1,1, -5.109, 10494.322, 311.758, 52740.509 23/01/11,06:19:46,09,10,1, 11.9,1,1, -5.109, 10494.307, 311.794, 52740.553 23/01/11,06:19:46,10,10,1, 11.9,1,1, -5.109, 10494.294, 311.712, 52740.488 23/01/11,06:19:46,11,10,1, 11.9,1,1, -5.109, 10494.312, 311.747, 52740.543 23/01/11,06:19:46,12,10,1, 11.9,1,1, -5.109, 10494.326, 311.749, 52740.544 23/01/11,06:19:46,13,10,1, 11.9,1,1, -5.109, 10494.328, 311.697, 52740.491 23/01/11,06:19:46,14,10,1, 11.9,1,1, -5.109, 10494.329, 311.769, 52740.512 23/01/11,06:19:46,15,10,1, 11.9,1,1, -5.109, 10494.341, 311.671, 52740.487 23/01/11,06:19:46,16,10,1, 11.9,1,1, -5.109, 10494.346, 311.679, 52740.505 23/01/11,06:19:46,17,10,1, 11.9,1,1, -5.109, 10494.364, 311.748, 52740.549 23/01/11,06:19:46,18,10,1, 11.9,1,1, -5.109, 10494.359, 311.636, 52740.498 23/01/11,06:19:46,19,10,1, 11.9,1,1, -5.109, 10494.359, 311.686, 52740.494 23/01/11,06:19:47,00,10,1, 11.8,1,1, -5.107, 10494.357, 311.686, 52740.494 23/01/11,06:19:47,01,10,1, 11.8,1,1, -5.107, 10494.361, 311.598, 52740.468 23/01/11,06:19:47,02,10,1, 11.8,1,1, -5.107, 10494.382, 311.670, 52740.490 23/01/11,06:19:47,03,10,1, 11.8,1,1, -5.107, 10494.420, 311.665, 52740.522 23/01/11,06:19:47,04,10,1, 11.8,1,1, -5.107, 10494.385, 311.591, 52740.464 23/01/11,06:19:47,05,10,1, 11.8,1,1, -5.107, 10494.402, 311.665, 52740.516 23/01/11,06:19:47,06,10,1, 11.8,1,1, -5.107, 10494.420, 311.615, 52740.522 23/01/11,06:19:47,07,10,1, 11.8,1,1, -5.107, 10494.415, 311.603, 52740.492 23/01/11,06:19:47,08,10,1, 11.8,1,1, -5.107, 10494.415, 311.661, 52740.535 23/01/11,06:19:47,09,10,1, 11.8,1,1, -5.107, 10494.432, 311.574, 52740.465 23/01/11,06:19:47,10,10,1, 11.8,1,1, -5.107, 10494.421, 311.608, 52740.498 23/01/11,06:19:47,11,10,1, 11.8,1,1, -5.107, 10494.445, 311.634, 52740.539 23/01/11,06:19:47,12,10,1, 11.8,1,1, -5.107, 10494.446, 311.535, 52740.462 23/01/11,06:19:47,13,10,1, 11.8,1,1, -5.107, 10494.430, 311.603, 52740.480 23/01/11,06:19:47,14,10,1, 11.8,1,1, -5.107, 10494.443, 311.573, 52740.480 23/01/11,06:19:47,15,10,1, 11.8,1,1, -5.107, 10494.440, 311.522, 52740.446 23/01/11,06:19:47,16,10,1, 11.8,1,1, -5.107, 10494.460, 311.616, 52740.508 23/01/11,06:19:47,17,10,1, 11.8,1,1, -5.107, 10494.468, 311.525, 52740.473 23/01/11,06:19:47,18,10,1, 11.8,1,1, -5.107, 10494.457, 311.535, 52740.436 23/01/11,06:19:47,19,10,1, 11.8,1,1, -5.107, 10494.466, 311.577, 52740.532 23/01/11,06:19:48,00,10,1, 11.9,1,1, -5.108, 10494.457, 311.577, 52740.532 23/01/11,06:19:48,01,10,1, 11.9,1,1, -5.108, 10494.463, 311.514, 52740.434 23/01/11,06:19:48,02,10,1, 11.9,1,1, -5.108, 10494.492, 311.539, 52740.501 23/01/11,06:19:48,03,10,1, 11.9,1,1, -5.108, 10494.475, 311.461, 52740.447 23/01/11,06:19:48,04,10,1, 11.9,1,1, -5.108, 10494.490, 311.481, 52740.453 23/01/11,06:19:48,05,10,1, 11.9,1,1, -5.108, 10494.503, 311.503, 52740.500 23/01/11,06:19:48,06,10,1, 11.9,1,1, -5.108, 10494.499, 311.441, 52740.446 23/01/11,06:19:48,07,10,1, 11.9,1,1, -5.108, 10494.487, 311.507, 52740.485 23/01/11,06:19:48,08,10,1, 11.9,1,1, -5.108, 10494.503, 311.461, 52740.464 23/01/11,06:19:48,09,10,1, 11.9,1,1, -5.108, 10494.501, 311.436, 52740.422 23/01/11,06:19:48,10,10,1, 11.9,1,1, -5.108, 10494.540, 311.513, 52740.488 23/01/11,06:19:48,11,10,1, 11.9,1,1, -5.108, 10494.504, 311.410, 52740.466 23/01/11,06:19:48,12,10,1, 11.9,1,1, -5.108, 10494.486, 311.445, 52740.448 23/01/11,06:19:48,13,10,1, 11.9,1,1, -5.108, 10494.551, 311.487, 52740.498 23/01/11,06:19:48,14,10,1, 11.9,1,1, -5.108, 10494.523, 311.404, 52740.453 23/01/11,06:19:48,15,10,1, 11.9,1,1, -5.108, 10494.519, 311.446, 52740.466 23/01/11,06:19:48,16,10,1, 11.9,1,1, -5.108, 10494.572, 311.435, 52740.482 23/01/11,06:19:48,17,10,1, 11.9,1,1, -5.108, 10494.527, 311.376, 52740.425 23/01/11,06:19:48,18,10,1, 11.9,1,1, -5.108, 10494.545, 311.437, 52740.466 23/01/11,06:19:48,19,10,1, 11.9,1,1, -5.108, 10494.588, 311.350, 52740.304 23/01/11,06:19:49,00,10,1, 11.9,1,1, -5.111, 10494.583, 311.350, 52740.304 23/01/11,06:19:49,01,10,1, 11.9,1,1, -5.111, 10494.588, 311.439, 52740.431 23/01/11,06:19:49,02,10,1, 11.9,1,1, -5.111, 10494.572, 311.348, 52740.417 23/01/11,06:19:49,03,10,1, 11.9,1,1, -5.111, 10494.543, 311.371, 52740.433 23/01/11,06:19:49,04,10,1, 11.9,1,1, -5.111, 10494.593, 311.393, 52740.449 23/01/11,06:19:49,05,10,1, 11.9,1,1, -5.111, 10494.567, 311.313, 52740.438 23/01/11,06:19:49,06,10,1, 11.9,1,1, -5.111, 10494.577, 311.369, 52740.425 23/01/11,06:19:49,07,10,1, 11.9,1,1, -5.111, 10494.572, 311.338, 52740.469 23/01/11,06:19:49,08,10,1, 11.9,1,1, -5.111, 10494.575, 311.301, 52740.390 23/01/11,06:19:49,09,10,1, 11.9,1,1, -5.111, 10494.618, 311.359, 52740.448 23/01/11,06:19:49,10,10,1, 11.9,1,1, -5.111, 10494.611, 311.276, 52740.423 23/01/11,06:19:49,11,10,1, 11.9,1,1, -5.111, 10494.585, 311.313, 52740.404 23/01/11,06:19:49,12,10,1, 11.9,1,1, -5.111, 10494.607, 311.367, 52740.448 23/01/11,06:19:49,13,10,1, 11.9,1,1, -5.111, 10494.588, 311.273, 52740.399 23/01/11,06:19:49,14,10,1, 11.9,1,1, -5.111, 10494.587, 311.306, 52740.349 23/01/11,06:19:49,15,10,1, 11.9,1,1, -5.111, 10494.623, 311.341, 52740.416 23/01/11,06:19:49,16,10,1, 11.9,1,1, -5.111, 10494.607, 311.254, 52740.355 23/01/11,06:19:49,17,10,1, 11.9,1,1, -5.111, 10494.615, 311.284, 52740.399 23/01/11,06:19:49,18,10,1, 11.9,1,1, -5.111, 10494.642, 311.298, 52740.398 23/01/11,06:19:49,19,10,1, 11.9,1,1, -5.111, 10494.637, 311.226, 52740.385 23/01/11,06:19:50,00,10,1, 11.9,1,1, -5.106, 10494.633, 311.226, 52740.385 23/01/11,06:19:50,01,10,1, 11.9,1,1, -5.106, 10494.639, 311.230, 52740.379 23/01/11,06:19:50,02,10,1, 11.9,1,1, -5.106, 10494.625, 311.228, 52740.397 23/01/11,06:19:50,03,10,1, 11.9,1,1, -5.106, 10494.661, 311.279, 52740.400 23/01/11,06:19:50,04,10,1, 11.9,1,1, -5.106, 10494.635, 311.187, 52740.378 23/01/11,06:19:50,05,10,1, 11.9,1,1, -5.106, 10494.636, 311.244, 52740.379 23/01/11,06:19:50,06,10,1, 11.9,1,1, -5.106, 10494.676, 311.246, 52740.395 23/01/11,06:19:50,07,10,1, 11.9,1,1, -5.106, 10494.638, 311.179, 52740.348 23/01/11,06:19:50,08,10,1, 11.9,1,1, -5.106, 10494.663, 311.246, 52740.383 23/01/11,06:19:50,09,10,1, 11.9,1,1, -5.106, 10494.678, 311.211, 52740.368 23/01/11,06:19:50,10,10,1, 11.9,1,1, -5.106, 10494.661, 311.156, 52740.359 23/01/11,06:19:50,11,10,1, 11.9,1,1, -5.106, 10494.667, 311.244, 52740.403 23/01/11,06:19:50,12,10,1, 11.9,1,1, -5.106, 10494.651, 311.158, 52740.372 23/01/11,06:19:50,13,10,1, 11.9,1,1, -5.106, 10494.659, 311.179, 52740.352 23/01/11,06:19:50,14,10,1, 11.9,1,1, -5.106, 10494.690, 311.211, 52740.401 23/01/11,06:19:50,15,10,1, 11.9,1,1, -5.106, 10494.688, 311.137, 52740.352 23/01/11,06:19:50,16,10,1, 11.9,1,1, -5.106, 10494.671, 311.161, 52740.342 23/01/11,06:19:50,17,10,1, 11.9,1,1, -5.106, 10494.703, 311.134, 52740.393 23/01/11,06:19:50,18,10,1, 11.9,1,1, -5.106, 10494.698, 311.096, 52740.317 23/01/11,06:19:50,19,10,1, 11.9,1,1, -5.106, 10494.714, 311.176, 52740.350 23/01/11,06:19:51,00,08,1, 11.9,1,1, -5.106, 10494.708, 311.176, 52740.350 23/01/11,06:19:51,01,08,1, 11.9,1,1, -5.106, 10494.703, 311.116, 52740.314 23/01/11,06:19:51,02,08,1, 11.9,1,1, -5.106, 10494.725, 311.157, 52740.407 23/01/11,06:19:51,03,08,1, 11.9,1,1, -5.106, 10494.737, 311.059, 52740.323 23/01/11,06:19:51,04,08,1, 11.9,1,1, -5.106, 10494.680, 311.105, 52740.356 23/01/11,06:19:51,05,08,1, 11.9,1,1, -5.106, 10494.705, 311.123, 52740.392 23/01/11,06:19:51,06,08,1, 11.9,1,1, -5.106, 10494.730, 311.039, 52740.309 23/01/11,06:19:51,07,08,1, 11.9,1,1, -5.106, 10494.703, 311.088, 52740.381 23/01/11,06:19:51,08,08,1, 11.9,1,1, -5.106, 10494.746, 311.079, 52740.374 23/01/11,06:19:51,09,08,1, 11.9,1,1, -5.106, 10494.728, 311.032, 52740.329 23/01/11,06:19:51,10,08,1, 11.9,1,1, -5.106, 10494.739, 311.092, 52740.353 23/01/11,06:19:51,11,08,1, 11.9,1,1, -5.106, 10494.732, 311.039, 52740.351 23/01/11,06:19:51,12,08,1, 11.9,1,1, -5.106, 10494.724, 311.024, 52740.315 23/01/11,06:19:51,13,08,1, 11.9,1,1, -5.106, 10494.739, 311.093, 52740.378 23/01/11,06:19:51,14,08,1, 11.9,1,1, -5.106, 10494.751, 311.013, 52740.332 23/01/11,06:19:51,15,08,1, 11.9,1,1, -5.106, 10494.708, 311.025, 52740.319 23/01/11,06:19:51,16,08,1, 11.9,1,1, -5.106, 10494.752, 311.080, 52740.370 23/01/11,06:19:51,17,08,1, 11.9,1,1, -5.106, 10494.732, 310.957, 52740.314 23/01/11,06:19:51,18,08,1, 11.9,1,1, -5.106, 10494.718, 311.045, 52740.360 23/01/11,06:19:51,19,08,1, 11.9,1,1, -5.106, 10494.758, 311.046, 52740.370 23/01/11,06:19:52,00,07,1, 11.9,1,1, -5.107, 10494.758, 311.046, 52740.370 23/01/11,06:19:52,01,07,1, 11.9,1,1, -5.107, 10494.743, 311.024, 52740.361 23/01/11,06:19:52,02,07,1, 11.9,1,1, -5.107, 10494.760, 310.972, 52740.332 23/01/11,06:19:52,03,07,1, 11.9,1,1, -5.107, 10494.729, 310.953, 52740.320 23/01/11,06:19:52,04,07,1, 11.9,1,1, -5.107, 10494.755, 311.034, 52740.281 23/01/11,06:19:52,05,07,1, 11.9,1,1, -5.107, 10494.721, 310.944, 52740.396 23/01/11,06:19:52,06,07,1, 11.9,1,1, -5.107, 10494.703, 310.979, 52740.350 23/01/11,06:19:52,07,07,1, 11.9,1,1, -5.107, 10494.749, 310.995, 52740.407 23/01/11,06:19:52,08,07,1, 11.9,1,1, -5.107, 10494.757, 310.961, 52740.364 23/01/11,06:19:52,09,07,1, 11.9,1,1, -5.107, 10494.747, 310.985, 52740.369 23/01/11,06:19:52,10,07,1, 11.9,1,1, -5.107, 10494.760, 310.964, 52740.373 23/01/11,06:19:52,11,07,1, 11.9,1,1, -5.107, 10494.753, 310.921, 52740.236 23/01/11,06:19:52,12,07,1, 11.9,1,1, -5.107, 10494.758, 311.001, 52740.399 23/01/11,06:19:52,13,07,1, 11.9,1,1, -5.107, 10494.751, 310.925, 52740.352 23/01/11,06:19:52,14,07,1, 11.9,1,1, -5.107, 10494.731, 310.904, 52740.318 23/01/11,06:19:52,15,07,1, 11.9,1,1, -5.107, 10494.783, 310.944, 52740.406 23/01/11,06:19:52,16,07,1, 11.9,1,1, -5.107, 10494.775, 310.873, 52740.296 23/01/11,06:19:52,17,07,1, 11.9,1,1, -5.107, 10494.776, 310.896, 52740.367 23/01/11,06:19:52,18,07,1, 11.9,1,1, -5.107, 10494.784, 310.937, 52740.393 23/01/11,06:19:52,19,07,1, 11.9,1,1, -5.107, 10494.762, 310.882, 52740.330 23/01/11,06:19:53,00,08,1, 11.9,1,1, -5.104, 10494.758, 310.882, 52740.330 23/01/11,06:19:53,01,08,1, 11.9,1,1, -5.104, 10494.798, 310.917, 52740.366 23/01/11,06:19:53,02,08,1, 11.9,1,1, -5.104, 10494.771, 310.842, 52740.327 23/01/11,06:19:53,03,08,1, 11.9,1,1, -5.104, 10494.784, 310.900, 52740.363 23/01/11,06:19:53,04,08,1, 11.9,1,1, -5.104, 10494.806, 310.853, 52740.327 23/01/11,06:19:53,05,08,1, 11.9,1,1, -5.104, 10494.781, 310.848, 52740.319 23/01/11,06:19:53,06,08,1, 11.9,1,1, -5.104, 10494.822, 310.898, 52740.398 23/01/11,06:19:53,07,08,1, 11.9,1,1, -5.104, 10494.777, 310.797, 52740.339 23/01/11,06:19:53,08,08,1, 11.9,1,1, -5.104, 10494.750, 310.880, 52740.573 23/01/11,06:19:53,09,08,1, 11.9,1,1, -5.104, 10494.793, 310.866, 52740.401 23/01/11,06:19:53,10,08,1, 11.9,1,1, -5.104, 10494.788, 310.786, 52740.268 23/01/11,06:19:53,11,08,1, 11.9,1,1, -5.104, 10494.817, 310.845, 52740.330 23/01/11,06:19:53,12,08,1, 11.9,1,1, -5.104, 10494.814, 310.830, 52740.330 23/01/11,06:19:53,13,08,1, 11.9,1,1, -5.104, 10494.795, 310.791, 52740.303 23/01/11,06:19:53,14,08,1, 11.9,1,1, -5.104, 10494.832, 310.855, 52740.360 23/01/11,06:19:53,15,08,1, 11.9,1,1, -5.104, 10494.815, 310.794, 52740.309 23/01/11,06:19:53,16,08,1, 11.9,1,1, -5.104, 10494.800, 310.780, 52740.310 23/01/11,06:19:53,17,08,1, 11.9,1,1, -5.104, 10494.819, 310.841, 52740.379 23/01/11,06:19:53,18,08,1, 11.9,1,1, -5.104, 10494.807, 310.764, 52740.354 23/01/11,06:19:53,19,08,1, 11.9,1,1, -5.104, 10494.788, 310.792, 52740.344 23/01/11,06:19:54,00,09,1, 11.9,1,1, -5.107, 10494.783, 310.792, 52740.344 23/01/11,06:19:54,01,09,1, 11.9,1,1, -5.107, 10494.814, 310.730, 52740.338 23/01/11,06:19:54,02,09,1, 11.9,1,1, -5.107, 10494.822, 310.807, 52740.352 23/01/11,06:19:54,03,09,1, 11.9,1,1, -5.107, 10494.819, 310.764, 52740.379 23/01/11,06:19:54,04,09,1, 11.9,1,1, -5.107, 10494.818, 310.740, 52740.321 23/01/11,06:19:54,05,09,1, 11.9,1,1, -5.107, 10494.841, 310.789, 52740.153 23/01/11,06:19:54,06,09,1, 11.9,1,1, -5.107, 10494.820, 310.721, 52740.320 23/01/11,06:19:54,07,09,1, 11.9,1,1, -5.107, 10494.804, 310.746, 52740.325 23/01/11,06:19:54,08,09,1, 11.9,1,1, -5.107, 10494.827, 310.774, 52740.400 23/01/11,06:19:54,09,09,1, 11.9,1,1, -5.107, 10494.808, 310.691, 52740.305 23/01/11,06:19:54,10,09,1, 11.9,1,1, -5.107, 10494.819, 310.721, 52740.336 23/01/11,06:19:54,11,09,1, 11.9,1,1, -5.107, 10494.824, 310.761, 52740.387 23/01/11,06:19:54,12,09,1, 11.9,1,1, -5.107, 10494.813, 310.661, 52740.307 23/01/11,06:19:54,13,09,1, 11.9,1,1, -5.107, 10494.828, 310.761, 52740.364 23/01/11,06:19:54,14,09,1, 11.9,1,1, -5.107, 10494.843, 310.706, 52740.356 23/01/11,06:19:54,15,09,1, 11.9,1,1, -5.107, 10494.813, 310.684, 52740.313 23/01/11,06:19:54,16,09,1, 11.9,1,1, -5.107, 10494.812, 310.745, 52740.390 23/01/11,06:19:54,17,09,1, 11.9,1,1, -5.107, 10494.802, 310.672, 52740.357 23/01/11,06:19:54,18,09,1, 11.9,1,1, -5.107, 10494.819, 310.674, 52740.298 23/01/11,06:19:54,19,09,1, 11.9,1,1, -5.107, 10494.859, 310.741, 52740.369 23/01/11,06:19:55,00,08,1, 11.9,1,1, -5.109, 10494.858, 310.741, 52740.369 23/01/11,06:19:55,01,08,1, 11.9,1,1, -5.109, 10494.810, 310.702, 52740.348 23/01/11,06:19:55,02,08,1, 11.9,1,1, -5.109, 10494.829, 310.689, 52740.389 23/01/11,06:19:55,03,08,1, 11.9,1,1, -5.109, 10494.837, 310.617, 52740.313 23/01/11,06:19:55,04,08,1, 11.9,1,1, -5.109, 10494.830, 310.712, 52740.339 23/01/11,06:19:55,05,08,1, 11.9,1,1, -5.109, 10494.840, 310.687, 52740.360 23/01/11,06:19:55,06,08,1, 11.9,1,1, -5.109, 10494.858, 310.649, 52740.337 23/01/11,06:19:55,07,08,1, 11.9,1,1, -5.109, 10494.847, 310.729, 52740.381 23/01/11,06:19:55,08,08,1, 11.9,1,1, -5.109, 10494.864, 310.635, 52740.348 23/01/11,06:19:55,09,08,1, 11.9,1,1, -5.109, 10494.852, 310.646, 52740.335 23/01/11,06:19:55,10,08,1, 11.9,1,1, -5.109, 10494.867, 310.694, 52740.392 23/01/11,06:19:55,11,08,1, 11.9,1,1, -5.109, 10494.846, 310.609, 52740.342 23/01/11,06:19:55,12,08,1, 11.9,1,1, -5.109, 10494.835, 310.638, 52740.310 23/01/11,06:19:55,13,08,1, 11.9,1,1, -5.109, 10494.851, 310.668, 52740.594 23/01/11,06:19:55,14,08,1, 11.9,1,1, -5.109, 10494.866, 310.574, 52740.281 23/01/11,06:19:55,15,08,1, 11.9,1,1, -5.109, 10494.890, 310.625, 52740.286 23/01/11,06:19:55,16,08,1, 11.9,1,1, -5.109, 10494.873, 310.590, 52740.309 23/01/11,06:19:55,17,08,1, 11.9,1,1, -5.109, 10494.854, 310.581, 52740.274 23/01/11,06:19:55,18,08,1, 11.9,1,1, -5.109, 10494.876, 310.670, 52740.344 23/01/11,06:19:55,19,08,1, 11.9,1,1, -5.109, 10494.866, 310.573, 52740.310 23/01/11,06:19:56,00,10,1, 11.9,1,1, -5.107, 10494.858, 310.573, 52740.310 23/01/11,06:19:56,01,10,1, 11.9,1,1, -5.107, 10494.884, 310.645, 52740.358 23/01/11,06:19:56,02,10,1, 11.9,1,1, -5.107, 10494.872, 310.556, 52740.297 23/01/11,06:19:56,03,10,1, 11.9,1,1, -5.107, 10494.865, 310.597, 52740.322 23/01/11,06:19:56,04,10,1, 11.9,1,1, -5.107, 10494.885, 310.608, 52740.344 23/01/11,06:19:56,05,10,1, 11.9,1,1, -5.107, 10494.863, 310.539, 52740.318 23/01/11,06:19:56,06,10,1, 11.9,1,1, -5.107, 10494.876, 310.615, 52740.306 23/01/11,06:19:56,07,10,1, 11.9,1,1, -5.107, 10494.894, 310.576, 52740.314 23/01/11,06:19:56,08,10,1, 11.9,1,1, -5.107, 10494.856, 310.563, 52740.314 23/01/11,06:19:56,09,10,1, 11.9,1,1, -5.107, 10494.884, 310.637, 52740.352 23/01/11,06:19:56,10,10,1, 11.9,1,1, -5.107, 10494.882, 310.563, 52740.301 23/01/11,06:19:56,11,10,1, 11.9,1,1, -5.107, 10494.858, 310.545, 52740.295 23/01/11,06:19:56,12,10,1, 11.9,1,1, -5.107, 10494.881, 310.640, 52740.377 23/01/11,06:19:56,13,10,1, 11.9,1,1, -5.107, 10494.882, 310.555, 52740.300 23/01/11,06:19:56,14,10,1, 11.9,1,1, -5.107, 10494.877, 310.571, 52740.300 23/01/11,06:19:56,15,10,1, 11.9,1,1, -5.107, 10494.902, 310.612, 52740.348 23/01/11,06:19:56,16,10,1, 11.9,1,1, -5.107, 10494.888, 310.553, 52740.295 23/01/11,06:19:56,17,10,1, 11.9,1,1, -5.107, 10494.888, 310.621, 52740.341 23/01/11,06:19:56,18,10,1, 11.9,1,1, -5.107, 10494.894, 310.552, 52740.321 23/01/11,06:19:56,19,10,1, 11.9,1,1, -5.107, 10494.900, 310.530, 52740.009 23/01/11,06:19:57,00,10,1, 11.9,1,1, -5.107, 10494.900, 310.530, 52740.009 23/01/11,06:19:57,01,10,1, 11.9,1,1, -5.107, 10494.881, 310.533, 52740.302 23/01/11,06:19:57,02,10,1, 11.9,1,1, -5.107, 10494.912, 310.607, 52740.536 23/01/11,06:19:57,03,10,1, 11.9,1,1, -5.107, 10494.923, 310.601, 52740.563 23/01/11,06:19:57,04,10,1, 11.9,1,1, -5.107, 10494.902, 310.594, 52740.578 23/01/11,06:19:57,05,10,1, 11.9,1,1, -5.107, 10494.896, 310.597, 52740.541 23/01/11,06:19:57,06,10,1, 11.9,1,1, -5.107, 10494.916, 310.576, 52740.545 23/01/11,06:19:57,07,10,1, 11.9,1,1, -5.107, 10494.905, 310.586, 52740.538 23/01/11,06:19:57,08,10,1, 11.9,1,1, -5.107, 10494.927, 310.562, 52740.374 23/01/11,06:19:57,09,10,1, 11.9,1,1, -5.107, 10494.959, 310.584, 52740.521 23/01/11,06:19:57,10,10,1, 11.9,1,1, -5.107, 10494.936, 310.557, 52740.502 23/01/11,06:19:57,11,10,1, 11.9,1,1, -5.107, 10494.949, 310.549, 52740.554 23/01/11,06:19:57,12,10,1, 11.9,1,1, -5.107, 10494.934, 310.572, 52740.531 23/01/11,06:19:57,13,10,1, 11.9,1,1, -5.107, 10494.943, 310.583, 52740.557 23/01/11,06:19:57,14,10,1, 11.9,1,1, -5.107, 10494.939, 310.568, 52740.545 23/01/11,06:19:57,15,10,1, 11.9,1,1, -5.107, 10494.931, 310.583, 52740.499 23/01/11,06:19:57,16,10,1, 11.9,1,1, -5.107, 10494.931, 310.561, 52740.540 23/01/11,06:19:57,17,10,1, 11.9,1,1, -5.107, 10494.948, 310.553, 52740.516 23/01/11,06:19:57,18,10,1, 11.9,1,1, -5.107, 10494.951, 310.569, 52740.491 23/01/11,06:19:57,19,10,1, 11.9,1,1, -5.107, 10494.948, 310.561, 52740.486 23/01/11,06:19:58,00,10,1, 11.9,1,1, -5.111, 10494.941, 310.561, 52740.486 23/01/11,06:19:58,01,10,1, 11.9,1,1, -5.111, 10494.935, 310.542, 52740.491 23/01/11,06:19:58,02,10,1, 11.9,1,1, -5.111, 10494.946, 310.565, 52740.500 23/01/11,06:19:58,03,10,1, 11.9,1,1, -5.111, 10494.934, 310.555, 52740.500 23/01/11,06:19:58,04,10,1, 11.9,1,1, -5.111, 10494.940, 310.559, 52740.517 23/01/11,06:19:58,05,10,1, 11.9,1,1, -5.111, 10494.954, 310.540, 52740.513 23/01/11,06:19:58,06,10,1, 11.9,1,1, -5.111, 10494.957, 310.526, 52740.526 23/01/11,06:19:58,07,10,1, 11.9,1,1, -5.111, 10494.942, 310.545, 52740.532 23/01/11,06:19:58,08,10,1, 11.9,1,1, -5.111, 10494.954, 310.534, 52740.540 23/01/11,06:19:58,09,10,1, 11.9,1,1, -5.111, 10494.931, 310.559, 52740.470 23/01/11,06:19:58,10,10,1, 11.9,1,1, -5.111, 10494.947, 310.541, 52740.482 23/01/11,06:19:58,11,10,1, 11.9,1,1, -5.111, 10494.956, 310.550, 52740.517 23/01/11,06:19:58,12,10,1, 11.9,1,1, -5.111, 10494.958, 310.544, 52740.497 23/01/11,06:19:58,13,10,1, 11.9,1,1, -5.111, 10494.961, 310.554, 52740.496 23/01/11,06:19:58,14,10,1, 11.9,1,1, -5.111, 10494.966, 310.532, 52740.534 23/01/11,06:19:58,15,10,1, 11.9,1,1, -5.111, 10494.973, 310.540, 52740.480 23/01/11,06:19:58,16,10,1, 11.9,1,1, -5.111, 10494.953, 310.566, 52740.497 23/01/11,06:19:58,17,10,1, 11.9,1,1, -5.111, 10494.950, 310.531, 52740.507 23/01/11,06:19:58,18,10,1, 11.9,1,1, -5.111, 10494.978, 310.514, 52740.522 23/01/11,06:19:58,19,10,1, 11.9,1,1, -5.111, 10494.984, 310.517, 52740.494 23/01/11,06:19:59,00,10,1, 11.9,1,1, -5.105, 10494.983, 310.517, 52740.494 23/01/11,06:19:59,01,10,1, 11.9,1,1, -5.105, 10494.978, 310.545, 52740.506 23/01/11,06:19:59,02,10,1, 11.9,1,1, -5.105, 10494.970, 310.497, 52740.467 23/01/11,06:19:59,03,10,1, 11.9,1,1, -5.105, 10494.973, 310.537, 52740.507 23/01/11,06:19:59,04,10,1, 11.9,1,1, -5.105, 10494.962, 310.506, 52740.503 23/01/11,06:19:59,05,10,1, 11.9,1,1, -5.105, 10494.973, 310.553, 52740.465 23/01/11,06:19:59,06,10,1, 11.9,1,1, -5.105, 10495.004, 310.519, 52740.493 23/01/11,06:19:59,07,10,1, 11.9,1,1, -5.105, 10494.980, 310.515, 52740.499 23/01/11,06:19:59,08,10,1, 11.9,1,1, -5.105, 10495.001, 310.540, 52740.498 23/01/11,06:19:59,09,10,1, 11.9,1,1, -5.105, 10495.010, 310.513, 52740.505 23/01/11,06:19:59,10,10,1, 11.9,1,1, -5.105, 10494.988, 310.509, 52740.443 23/01/11,06:19:59,11,10,1, 11.9,1,1, -5.105, 10495.010, 310.526, 52740.486 23/01/11,06:19:59,12,10,1, 11.9,1,1, -5.105, 10494.986, 310.536, 52740.466 23/01/11,06:19:59,13,10,1, 11.9,1,1, -5.105, 10494.999, 310.530, 52740.490 23/01/11,06:19:59,14,10,1, 11.9,1,1, -5.105, 10495.020, 310.521, 52740.498 23/01/11,06:19:59,15,10,1, 11.9,1,1, -5.105, 10495.021, 310.537, 52740.503 23/01/11,06:19:59,16,10,1, 11.9,1,1, -5.105, 10495.011, 310.526, 52740.463 23/01/11,06:19:59,17,10,1, 11.9,1,1, -5.105, 10495.001, 310.529, 52740.450 23/01/11,06:19:59,18,10,1, 11.9,1,1, -5.105, 10494.996, 310.532, 52740.477 23/01/11,06:19:59,19,10,1, 11.9,1,1, -5.105, 10495.019, 310.516, 52740.481 23/01/11,06:20:00,00,10,1, 11.9,1,1, -5.108, 10495.017, 310.516, 52740.481 23/01/11,06:20:00,01,10,1, 11.9,1,1, -5.108, 10495.003, 310.516, 52740.475 23/01/11,06:20:00,02,10,1, 11.9,1,1, -5.108, 10495.001, 310.501, 52740.263 23/01/11,06:20:00,03,10,1, 11.9,1,1, -5.108, 10495.037, 310.460, 52740.242 23/01/11,06:20:00,04,10,1, 11.9,1,1, -5.108, 10495.003, 310.430, 52740.160 23/01/11,06:20:00,05,10,1, 11.9,1,1, -5.108, 10495.009, 310.515, 52740.235 23/01/11,06:20:00,06,10,1, 11.9,1,1, -5.108, 10495.046, 310.445, 52740.161 23/01/11,06:20:00,07,10,1, 11.9,1,1, -5.108, 10495.025, 310.439, 52740.182 23/01/11,06:20:00,08,10,1, 11.9,1,1, -5.108, 10495.051, 310.528, 52740.238 23/01/11,06:20:00,09,10,1, 11.9,1,1, -5.108, 10495.038, 310.425, 52740.173 23/01/11,06:20:00,10,10,1, 11.9,1,1, -5.108, 10495.040, 310.444, 52740.182 23/01/11,06:20:00,11,10,1, 11.9,1,1, -5.108, 10495.074, 310.470, 52740.274 23/01/11,06:20:00,12,10,1, 11.9,1,1, -5.108, 10494.990, 310.411, 52740.245 23/01/11,06:20:00,13,10,1, 11.9,1,1, -5.108, 10495.068, 310.441, 52740.208 23/01/11,06:20:00,14,10,1, 11.9,1,1, -5.108, 10495.055, 310.460, 52740.172 23/01/11,06:20:00,15,10,1, 11.9,1,1, -5.108, 10495.047, 310.422, 52740.137 23/01/11,06:20:00,16,10,1, 11.9,1,1, -5.108, 10495.066, 310.481, 52740.198 23/01/11,06:20:00,17,10,1, 11.9,1,1, -5.108, 10495.069, 310.418, 52740.133 23/01/11,06:20:00,18,10,1, 11.9,1,1, -5.108, 10495.032, 310.446, 52740.185 23/01/11,06:20:00,19,10,1, 11.9,1,1, -5.108, 10495.085, 310.507, 52740.214 23/01/11,06:20:01,00,09,1, 11.9,1,1, -5.106, 10495.083, 310.507, 52740.214 23/01/11,06:20:01,01,09,1, 11.9,1,1, -5.106, 10495.084, 310.461, 52740.087 23/01/11,06:20:01,02,09,1, 11.9,1,1, -5.106, 10495.074, 310.468, 52740.128 23/01/11,06:20:01,03,09,1, 11.9,1,1, -5.106, 10495.046, 310.396, 52740.169 23/01/11,06:20:01,04,09,1, 11.9,1,1, -5.106, 10495.090, 310.471, 52740.222 23/01/11,06:20:01,05,09,1, 11.9,1,1, -5.106, 10495.100, 310.430, 52740.122 23/01/11,06:20:01,06,09,1, 11.9,1,1, -5.106, 10495.101, 310.424, 52740.091 23/01/11,06:20:01,07,09,1, 11.9,1,1, -5.106, 10495.093, 310.467, 52740.197 23/01/11,06:20:01,08,09,1, 11.9,1,1, -5.106, 10495.112, 310.392, 52740.143 23/01/11,06:20:01,09,09,1, 11.9,1,1, -5.106, 10495.080, 310.419, 52740.144 23/01/11,06:20:01,10,09,1, 11.9,1,1, -5.106, 10495.109, 310.449, 52740.149 23/01/11,06:20:01,11,09,1, 11.9,1,1, -5.106, 10495.105, 310.371, 52740.107 23/01/11,06:20:01,12,09,1, 11.9,1,1, -5.106, 10495.144, 310.438, 52739.819 23/01/11,06:20:01,13,09,1, 11.9,1,1, -5.106, 10495.095, 310.451, 52740.125 23/01/11,06:20:01,14,09,1, 11.9,1,1, -5.106, 10495.078, 310.378, 52740.100 23/01/11,06:20:01,15,09,1, 11.9,1,1, -5.106, 10495.138, 310.459, 52740.171 23/01/11,06:20:01,16,09,1, 11.9,1,1, -5.106, 10495.120, 310.414, 52740.052 23/01/11,06:20:01,17,09,1, 11.9,1,1, -5.106, 10495.133, 310.393, 52740.139 23/01/11,06:20:01,18,09,1, 11.9,1,1, -5.106, 10495.118, 310.474, 52740.164 23/01/11,06:20:01,19,09,1, 11.9,1,1, -5.106, 10495.147, 310.380, 52740.077 23/01/11,06:20:02,00,08,1, 11.9,1,1, -5.105, 10495.142, 310.380, 52740.077 23/01/11,06:20:02,01,08,1, 11.9,1,1, -5.105, 10495.142, 310.449, 52740.131 23/01/11,06:20:02,02,08,1, 11.9,1,1, -5.105, 10495.123, 310.362, 52740.051 23/01/11,06:20:02,03,08,1, 11.9,1,1, -5.105, 10495.130, 310.411, 52740.115 23/01/11,06:20:02,04,08,1, 11.9,1,1, -5.105, 10495.158, 310.437, 52740.144 23/01/11,06:20:02,05,08,1, 11.9,1,1, -5.105, 10495.138, 310.367, 52740.081 23/01/11,06:20:02,06,08,1, 11.9,1,1, -5.105, 10495.161, 310.429, 52740.068 23/01/11,06:20:02,07,08,1, 11.9,1,1, -5.105, 10495.180, 310.386, 52740.081 23/01/11,06:20:02,08,08,1, 11.9,1,1, -5.105, 10495.168, 310.379, 52740.064 23/01/11,06:20:02,09,08,1, 11.9,1,1, -5.105, 10495.185, 310.452, 52740.140 23/01/11,06:20:02,10,08,1, 11.9,1,1, -5.105, 10495.183, 310.370, 52740.059 23/01/11,06:20:02,11,08,1, 11.9,1,1, -5.105, 10495.176, 310.415, 52740.078 23/01/11,06:20:02,12,08,1, 11.9,1,1, -5.105, 10495.180, 310.434, 52740.057 23/01/11,06:20:02,13,08,1, 11.9,1,1, -5.105, 10495.164, 310.363, 52740.059 23/01/11,06:20:02,14,08,1, 11.9,1,1, -5.105, 10495.170, 310.422, 52740.074 23/01/11,06:20:02,15,08,1, 11.9,1,1, -5.105, 10495.206, 310.394, 52740.054 23/01/11,06:20:02,16,08,1, 11.9,1,1, -5.105, 10495.201, 310.365, 52740.005 23/01/11,06:20:02,17,08,1, 11.9,1,1, -5.105, 10495.212, 310.401, 52740.051 23/01/11,06:20:02,18,08,1, 11.9,1,1, -5.105, 10495.192, 310.376, 52740.052 23/01/11,06:20:02,19,08,1, 11.9,1,1, -5.105, 10495.213, 310.379, 52740.025 23/01/11,06:20:03,00,08,1, 11.8,1,1, -5.110, 10495.209, 310.379, 52740.025 23/01/11,06:20:03,01,08,1, 11.8,1,1, -5.110, 10495.219, 310.317, 52740.040 23/01/11,06:20:03,02,08,1, 11.8,1,1, -5.110, 10495.238, 310.341, 52739.994 23/01/11,06:20:03,03,08,1, 11.8,1,1, -5.110, 10495.251, 310.396, 52740.057 23/01/11,06:20:03,04,08,1, 11.8,1,1, -5.110, 10495.220, 310.293, 52740.011 23/01/11,06:20:03,05,08,1, 11.8,1,1, -5.110, 10495.222, 310.389, 52740.017 23/01/11,06:20:03,06,08,1, 11.8,1,1, -5.110, 10495.272, 310.394, 52740.054 23/01/11,06:20:03,07,08,1, 11.8,1,1, -5.110, 10495.241, 310.310, 52740.026 23/01/11,06:20:03,08,08,1, 11.8,1,1, -5.110, 10495.257, 310.389, 52740.024 23/01/11,06:20:03,09,08,1, 11.8,1,1, -5.110, 10495.260, 310.360, 52740.018 23/01/11,06:20:03,10,08,1, 11.8,1,1, -5.110, 10495.235, 310.319, 52739.942 23/01/11,06:20:03,11,08,1, 11.8,1,1, -5.110, 10495.272, 310.433, 52740.065 23/01/11,06:20:03,12,08,1, 11.8,1,1, -5.110, 10495.253, 310.335, 52740.016 23/01/11,06:20:03,13,08,1, 11.8,1,1, -5.110, 10495.253, 310.368, 52739.989 23/01/11,06:20:03,14,08,1, 11.8,1,1, -5.110, 10495.314, 310.408, 52740.045 23/01/11,06:20:03,15,08,1, 11.8,1,1, -5.110, 10495.277, 310.323, 52739.972 23/01/11,06:20:03,16,08,1, 11.8,1,1, -5.110, 10495.273, 310.400, 52739.985 23/01/11,06:20:03,17,08,1, 11.8,1,1, -5.110, 10495.314, 310.342, 52740.015 23/01/11,06:20:03,18,08,1, 11.8,1,1, -5.110, 10495.279, 310.294, 52739.977 23/01/11,06:20:03,19,08,1, 11.8,1,1, -5.110, 10495.317, 310.384, 52740.025 23/01/11,06:20:04,00,09,1, 11.9,1,1, -5.110, 10495.309, 310.384, 52740.025 23/01/11,06:20:04,01,09,1, 11.9,1,1, -5.110, 10495.308, 310.332, 52739.973 23/01/11,06:20:04,02,09,1, 11.9,1,1, -5.110, 10495.309, 310.362, 52740.011 23/01/11,06:20:04,03,09,1, 11.9,1,1, -5.110, 10495.329, 310.300, 52739.997 23/01/11,06:20:04,04,09,1, 11.9,1,1, -5.110, 10495.331, 310.332, 52739.954 23/01/11,06:20:04,05,09,1, 11.9,1,1, -5.110, 10495.373, 310.385, 52740.023 23/01/11,06:20:04,06,09,1, 11.9,1,1, -5.110, 10495.330, 310.287, 52739.953 23/01/11,06:20:04,07,09,1, 11.9,1,1, -5.110, 10495.338, 310.327, 52739.918 23/01/11,06:20:04,08,09,1, 11.9,1,1, -5.110, 10495.360, 310.343, 52740.036 23/01/11,06:20:04,09,09,1, 11.9,1,1, -5.110, 10495.358, 310.254, 52739.918 23/01/11,06:20:04,10,09,1, 11.9,1,1, -5.110, 10495.374, 310.355, 52739.989 23/01/11,06:20:04,11,09,1, 11.9,1,1, -5.110, 10495.384, 310.302, 52739.956 23/01/11,06:20:04,12,09,1, 11.9,1,1, -5.110, 10495.369, 310.290, 52739.947 23/01/11,06:20:04,13,09,1, 11.9,1,1, -5.110, 10495.408, 310.355, 52739.972 23/01/11,06:20:04,14,09,1, 11.9,1,1, -5.110, 10495.375, 310.262, 52739.911 23/01/11,06:20:04,15,09,1, 11.9,1,1, -5.110, 10495.378, 310.302, 52739.944 23/01/11,06:20:04,16,09,1, 11.9,1,1, -5.110, 10495.418, 310.342, 52739.948 23/01/11,06:20:04,17,09,1, 11.9,1,1, -5.110, 10495.412, 310.269, 52739.883 23/01/11,06:20:04,18,09,1, 11.9,1,1, -5.110, 10495.396, 310.310, 52739.906 23/01/11,06:20:04,19,09,1, 11.9,1,1, -5.110, 10495.411, 310.306, 52739.901 23/01/11,06:20:05,00,09,1, 11.9,1,1, -5.105, 10495.409, 310.306, 52739.901 23/01/11,06:20:05,01,09,1, 11.9,1,1, -5.105, 10495.440, 310.331, 52739.893 23/01/11,06:20:05,02,09,1, 11.9,1,1, -5.105, 10495.418, 310.301, 52740.101 23/01/11,06:20:05,03,09,1, 11.9,1,1, -5.105, 10495.450, 310.272, 52739.817 23/01/11,06:20:05,04,09,1, 11.9,1,1, -5.105, 10495.442, 310.306, 52739.830 23/01/11,06:20:05,05,09,1, 11.9,1,1, -5.105, 10495.445, 310.236, 52739.814 23/01/11,06:20:05,06,09,1, 11.9,1,1, -5.105, 10495.411, 310.266, 52739.784 23/01/11,06:20:05,07,09,1, 11.9,1,1, -5.105, 10495.482, 310.328, 52739.872 23/01/11,06:20:05,08,09,1, 11.9,1,1, -5.105, 10495.480, 310.223, 52739.814 23/01/11,06:20:05,09,09,1, 11.9,1,1, -5.105, 10495.472, 310.251, 52739.842 23/01/11,06:20:05,10,09,1, 11.9,1,1, -5.105, 10495.492, 310.323, 52739.866 23/01/11,06:20:05,11,09,1, 11.9,1,1, -5.105, 10495.503, 310.220, 52739.845 23/01/11,06:20:05,12,09,1, 11.9,1,1, -5.105, 10495.472, 310.245, 52739.811 23/01/11,06:20:05,13,09,1, 11.9,1,1, -5.105, 10495.491, 310.289, 52739.867 23/01/11,06:20:05,14,09,1, 11.9,1,1, -5.105, 10495.494, 310.201, 52739.809 23/01/11,06:20:05,15,09,1, 11.9,1,1, -5.105, 10495.511, 310.239, 52739.814 23/01/11,06:20:05,16,09,1, 11.9,1,1, -5.105, 10495.516, 310.296, 52739.878 23/01/11,06:20:05,17,09,1, 11.9,1,1, -5.105, 10495.529, 310.226, 52739.807 23/01/11,06:20:05,18,09,1, 11.9,1,1, -5.105, 10495.530, 310.239, 52739.800 23/01/11,06:20:05,19,09,1, 11.9,1,1, -5.105, 10495.536, 310.263, 52739.870 23/01/11,06:20:06,00,09,1, 11.9,1,1, -5.105, 10495.534, 310.263, 52739.870 23/01/11,06:20:06,01,09,1, 11.9,1,1, -5.105, 10495.542, 310.223, 52739.764 23/01/11,06:20:06,02,09,1, 11.9,1,1, -5.105, 10495.587, 310.264, 52739.833 23/01/11,06:20:06,03,09,1, 11.9,1,1, -5.105, 10495.571, 310.207, 52739.811 23/01/11,06:20:06,04,09,1, 11.9,1,1, -5.105, 10495.545, 310.221, 52739.853 23/01/11,06:20:06,05,09,1, 11.9,1,1, -5.105, 10495.585, 310.268, 52739.785 23/01/11,06:20:06,06,09,1, 11.9,1,1, -5.105, 10495.629, 310.187, 52739.793 23/01/11,06:20:06,07,09,1, 11.9,1,1, -5.105, 10495.598, 310.209, 52739.766 23/01/11,06:20:06,08,09,1, 11.9,1,1, -5.105, 10495.616, 310.242, 52739.807 23/01/11,06:20:06,09,09,1, 11.9,1,1, -5.105, 10495.609, 310.166, 52739.754 23/01/11,06:20:06,10,09,1, 11.9,1,1, -5.105, 10495.602, 310.197, 52739.741 23/01/11,06:20:06,11,09,1, 11.9,1,1, -5.105, 10495.665, 310.227, 52739.730 23/01/11,06:20:06,12,09,1, 11.9,1,1, -5.105, 10495.635, 310.186, 52739.743 23/01/11,06:20:06,13,09,1, 11.9,1,1, -5.105, 10495.618, 310.178, 52739.776 23/01/11,06:20:06,14,09,1, 11.9,1,1, -5.105, 10495.674, 310.261, 52739.946 23/01/11,06:20:06,15,09,1, 11.9,1,1, -5.105, 10495.683, 310.158, 52739.689 23/01/11,06:20:06,16,09,1, 11.9,1,1, -5.105, 10495.646, 310.193, 52739.710 23/01/11,06:20:06,17,09,1, 11.9,1,1, -5.105, 10495.680, 310.231, 52739.806 23/01/11,06:20:06,18,09,1, 11.9,1,1, -5.105, 10495.664, 310.133, 52739.736 23/01/11,06:20:06,19,09,1, 11.9,1,1, -5.105, 10495.690, 310.150, 52739.702 23/01/11,06:20:07,00,09,1, 11.9,1,1, -5.111, 10495.684, 310.150, 52739.702 23/01/11,06:20:07,01,09,1, 11.9,1,1, -5.111, 10495.713, 310.162, 52739.736 23/01/11,06:20:07,02,09,1, 11.9,1,1, -5.111, 10495.703, 310.137, 52739.705 23/01/11,06:20:07,03,09,1, 11.9,1,1, -5.111, 10495.714, 310.205, 52739.743 23/01/11,06:20:07,04,09,1, 11.9,1,1, -5.111, 10495.699, 310.135, 52739.586 23/01/11,06:20:07,05,09,1, 11.9,1,1, -5.111, 10495.727, 310.129, 52739.763 23/01/11,06:20:07,06,09,1, 11.9,1,1, -5.111, 10495.768, 310.188, 52739.677 23/01/11,06:20:07,07,09,1, 11.9,1,1, -5.111, 10495.764, 310.141, 52739.690 23/01/11,06:20:07,08,09,1, 11.9,1,1, -5.111, 10495.753, 310.140, 52739.657 23/01/11,06:20:07,09,09,1, 11.9,1,1, -5.111, 10495.768, 310.186, 52739.737 23/01/11,06:20:07,10,09,1, 11.9,1,1, -5.111, 10495.782, 310.137, 52739.725 23/01/11,06:20:07,11,09,1, 11.9,1,1, -5.111, 10495.753, 310.129, 52739.633 23/01/11,06:20:07,12,09,1, 11.9,1,1, -5.111, 10495.793, 310.160, 52739.726 23/01/11,06:20:07,13,09,1, 11.9,1,1, -5.111, 10495.792, 310.087, 52739.691 23/01/11,06:20:07,14,09,1, 11.9,1,1, -5.111, 10495.793, 310.085, 52739.658 23/01/11,06:20:07,15,09,1, 11.9,1,1, -5.111, 10495.804, 310.152, 52739.698 23/01/11,06:20:07,16,09,1, 11.9,1,1, -5.111, 10495.825, 310.087, 52739.635 23/01/11,06:20:07,17,09,1, 11.9,1,1, -5.111, 10495.804, 310.089, 52739.645 23/01/11,06:20:07,18,09,1, 11.9,1,1, -5.111, 10495.831, 310.131, 52739.674 23/01/11,06:20:07,19,09,1, 11.9,1,1, -5.111, 10495.880, 310.094, 52739.708 23/01/11,06:20:08,00,09,1, 11.9,1,1, -5.106, 10495.876, 310.094, 52739.708 23/01/11,06:20:08,01,09,1, 11.9,1,1, -5.106, 10495.892, 310.143, 52739.664 23/01/11,06:20:08,02,09,1, 11.9,1,1, -5.106, 10495.883, 310.072, 52739.636 23/01/11,06:20:08,03,09,1, 11.9,1,1, -5.106, 10495.875, 310.072, 52739.606 23/01/11,06:20:08,04,09,1, 11.9,1,1, -5.106, 10495.891, 310.142, 52739.673 23/01/11,06:20:08,05,09,1, 11.9,1,1, -5.106, 10495.927, 310.059, 52739.669 23/01/11,06:20:08,06,09,1, 11.9,1,1, -5.106, 10495.877, 310.057, 52739.584 23/01/11,06:20:08,07,09,1, 11.9,1,1, -5.106, 10495.941, 310.103, 52739.653 23/01/11,06:20:08,08,09,1, 11.9,1,1, -5.106, 10495.924, 310.030, 52739.605 23/01/11,06:20:08,09,09,1, 11.9,1,1, -5.106, 10495.925, 310.027, 52739.580 23/01/11,06:20:08,10,09,1, 11.9,1,1, -5.106, 10495.923, 310.087, 52739.604 23/01/11,06:20:08,11,09,1, 11.9,1,1, -5.106, 10495.944, 310.023, 52739.571 23/01/11,06:20:08,12,09,1, 11.9,1,1, -5.106, 10495.942, 309.999, 52739.547 23/01/11,06:20:08,13,09,1, 11.9,1,1, -5.106, 10495.988, 310.112, 52739.631 23/01/11,06:20:08,14,09,1, 11.9,1,1, -5.106, 10495.980, 310.016, 52739.592 23/01/11,06:20:08,15,09,1, 11.9,1,1, -5.106, 10495.952, 310.007, 52739.524 23/01/11,06:20:08,16,09,1, 11.9,1,1, -5.106, 10495.982, 310.071, 52739.566 23/01/11,06:20:08,17,09,1, 11.9,1,1, -5.106, 10496.003, 310.008, 52739.544 23/01/11,06:20:08,18,09,1, 11.9,1,1, -5.106, 10495.960, 309.971, 52739.466 23/01/11,06:20:08,19,09,1, 11.9,1,1, -5.106, 10496.017, 310.059, 52739.526 23/01/11,06:20:09,00,09,1, 11.9,1,1, -5.110, 10496.010, 310.059, 52739.526 23/01/11,06:20:09,01,09,1, 11.9,1,1, -5.110, 10496.044, 309.963, 52739.482 23/01/11,06:20:09,02,09,1, 11.9,1,1, -5.110, 10496.046, 310.020, 52739.514 23/01/11,06:20:09,03,09,1, 11.9,1,1, -5.110, 10496.051, 310.004, 52739.518 23/01/11,06:20:09,04,09,1, 11.9,1,1, -5.110, 10496.048, 309.976, 52739.473 23/01/11,06:20:09,05,09,1, 11.9,1,1, -5.110, 10496.082, 310.039, 52739.531 23/01/11,06:20:09,06,09,1, 11.9,1,1, -5.110, 10496.093, 309.982, 52739.478 23/01/11,06:20:09,07,09,1, 11.9,1,1, -5.110, 10496.076, 309.989, 52739.453 23/01/11,06:20:09,08,09,1, 11.9,1,1, -5.110, 10496.094, 310.030, 52739.452 23/01/11,06:20:09,09,09,1, 11.9,1,1, -5.110, 10496.103, 309.976, 52739.511 23/01/11,06:20:09,10,09,1, 11.9,1,1, -5.110, 10496.070, 309.965, 52739.453 23/01/11,06:20:09,11,09,1, 11.9,1,1, -5.110, 10496.108, 310.039, 52739.502 23/01/11,06:20:09,12,09,1, 11.9,1,1, -5.110, 10496.135, 309.980, 52739.461 23/01/11,06:20:09,13,09,1, 11.9,1,1, -5.110, 10496.126, 309.946, 52739.459 23/01/11,06:20:09,14,09,1, 11.9,1,1, -5.110, 10496.152, 310.024, 52739.494 23/01/11,06:20:09,15,09,1, 11.9,1,1, -5.110, 10496.189, 309.950, 52739.442 23/01/11,06:20:09,16,09,1, 11.9,1,1, -5.110, 10496.166, 309.950, 52739.450 23/01/11,06:20:09,17,09,1, 11.9,1,1, -5.110, 10496.209, 310.009, 52739.484 23/01/11,06:20:09,18,09,1, 11.9,1,1, -5.110, 10496.191, 309.930, 52739.463 23/01/11,06:20:09,19,09,1, 11.9,1,1, -5.110, 10496.173, 309.940, 52739.433 23/01/11,06:20:10,00,09,1, 11.9,1,1, -5.105, 10496.168, 309.940, 52739.433 23/01/11,06:20:10,01,09,1, 11.9,1,1, -5.105, 10496.229, 309.956, 52739.431 23/01/11,06:20:10,02,09,1, 11.9,1,1, -5.105, 10496.197, 309.935, 52739.420 23/01/11,06:20:10,03,09,1, 11.9,1,1, -5.105, 10496.225, 309.983, 52739.466 23/01/11,06:20:10,04,09,1, 11.9,1,1, -5.105, 10496.276, 309.931, 52739.426 23/01/11,06:20:10,05,09,1, 11.9,1,1, -5.105, 10496.237, 309.923, 52739.372 23/01/11,06:20:10,06,09,1, 11.9,1,1, -5.105, 10496.297, 309.992, 52739.447 23/01/11,06:20:10,07,09,1, 11.9,1,1, -5.105, 10496.288, 309.899, 52739.414 23/01/11,06:20:10,08,09,1, 11.9,1,1, -5.105, 10496.288, 309.881, 52739.395 23/01/11,06:20:10,09,09,1, 11.9,1,1, -5.105, 10496.305, 309.964, 52739.424 23/01/11,06:20:10,10,09,1, 11.9,1,1, -5.105, 10496.298, 309.895, 52739.403 23/01/11,06:20:10,11,09,1, 11.9,1,1, -5.105, 10496.285, 309.938, 52739.375 23/01/11,06:20:10,12,09,1, 11.9,1,1, -5.105, 10496.324, 309.998, 52739.442 23/01/11,06:20:10,13,09,1, 11.9,1,1, -5.105, 10496.341, 309.904, 52739.372 23/01/11,06:20:10,14,09,1, 11.9,1,1, -5.105, 10496.323, 309.924, 52739.377 23/01/11,06:20:10,15,09,1, 11.9,1,1, -5.105, 10496.329, 309.986, 52739.420 23/01/11,06:20:10,16,09,1, 11.9,1,1, -5.105, 10496.358, 309.902, 52739.374 23/01/11,06:20:10,17,09,1, 11.9,1,1, -5.105, 10496.338, 309.947, 52739.367 23/01/11,06:20:10,18,09,1, 11.9,1,1, -5.105, 10496.386, 309.964, 52739.404 23/01/11,06:20:10,19,09,1, 11.9,1,1, -5.105, 10496.391, 309.884, 52739.370 23/01/11,06:20:11,00,09,1, 11.9,1,1, -5.104, 10496.385, 309.884, 52739.370 23/01/11,06:20:11,01,09,1, 11.9,1,1, -5.104, 10496.426, 309.975, 52739.367 23/01/11,06:20:11,02,09,1, 11.9,1,1, -5.104, 10496.394, 309.873, 52739.337 23/01/11,06:20:11,03,09,1, 11.9,1,1, -5.104, 10496.443, 309.928, 52739.366 23/01/11,06:20:11,04,09,1, 11.9,1,1, -5.104, 10496.435, 309.952, 52739.367 23/01/11,06:20:11,05,09,1, 11.9,1,1, -5.104, 10496.437, 309.880, 52739.336 23/01/11,06:20:11,06,09,1, 11.9,1,1, -5.104, 10496.458, 309.903, 52739.338 23/01/11,06:20:11,07,09,1, 11.9,1,1, -5.104, 10496.476, 309.938, 52739.360 23/01/11,06:20:11,08,09,1, 11.9,1,1, -5.104, 10496.478, 309.865, 52739.286 23/01/11,06:20:11,09,09,1, 11.9,1,1, -5.104, 10496.496, 309.919, 52739.359 23/01/11,06:20:11,10,09,1, 11.9,1,1, -5.104, 10496.518, 309.938, 52739.369 23/01/11,06:20:11,11,09,1, 11.9,1,1, -5.104, 10496.483, 309.854, 52739.289 23/01/11,06:20:11,12,09,1, 11.9,1,1, -5.104, 10496.522, 309.902, 52739.279 23/01/11,06:20:11,13,09,1, 11.9,1,1, -5.104, 10496.550, 309.921, 52739.368 23/01/11,06:20:11,14,09,1, 11.9,1,1, -5.104, 10496.541, 309.867, 52739.320 23/01/11,06:20:11,15,09,1, 11.9,1,1, -5.104, 10496.547, 309.931, 52739.304 23/01/11,06:20:11,16,09,1, 11.9,1,1, -5.104, 10496.559, 309.912, 52739.356 23/01/11,06:20:11,17,09,1, 11.9,1,1, -5.104, 10496.554, 309.864, 52739.292 23/01/11,06:20:11,18,09,1, 11.9,1,1, -5.104, 10496.561, 309.886, 52739.295 23/01/11,06:20:11,19,09,1, 11.9,1,1, -5.104, 10496.597, 309.911, 52739.311 23/01/11,06:20:12,00,09,1, 11.8,1,1, -5.107, 10496.594, 309.911, 52739.311 23/01/11,06:20:12,01,09,1, 11.8,1,1, -5.107, 10496.588, 309.896, 52739.257 23/01/11,06:20:12,02,09,1, 11.8,1,1, -5.107, 10496.612, 309.905, 52739.349 23/01/11,06:20:12,03,09,1, 11.8,1,1, -5.107, 10496.628, 309.819, 52739.277 23/01/11,06:20:12,04,09,1, 11.8,1,1, -5.107, 10496.638, 309.869, 52739.289 23/01/11,06:20:12,05,09,1, 11.8,1,1, -5.107, 10496.660, 309.851, 52739.302 23/01/11,06:20:12,06,09,1, 11.8,1,1, -5.107, 10496.652, 309.820, 52739.272 23/01/11,06:20:12,07,09,1, 11.8,1,1, -5.107, 10496.652, 309.874, 52739.257 23/01/11,06:20:12,08,09,1, 11.8,1,1, -5.107, 10496.681, 309.864, 52739.293 23/01/11,06:20:12,09,09,1, 11.8,1,1, -5.107, 10496.696, 309.778, 52739.218 23/01/11,06:20:12,10,09,1, 11.8,1,1, -5.107, 10496.706, 309.852, 52739.271 23/01/11,06:20:12,11,09,1, 11.8,1,1, -5.107, 10496.717, 309.869, 52739.291 23/01/11,06:20:12,12,09,1, 11.8,1,1, -5.107, 10496.709, 309.786, 52739.227 23/01/11,06:20:12,13,09,1, 11.8,1,1, -5.107, 10496.723, 309.879, 52739.264 23/01/11,06:20:12,14,09,1, 11.8,1,1, -5.107, 10496.736, 309.848, 52739.257 23/01/11,06:20:12,15,09,1, 11.8,1,1, -5.107, 10496.747, 309.788, 52739.192 23/01/11,06:20:12,16,09,1, 11.8,1,1, -5.107, 10496.767, 309.835, 52739.243 23/01/11,06:20:12,17,09,1, 11.8,1,1, -5.107, 10496.751, 309.818, 52739.240 23/01/11,06:20:12,18,09,1, 11.8,1,1, -5.107, 10496.767, 309.756, 52739.121 23/01/11,06:20:12,19,09,1, 11.8,1,1, -5.107, 10496.789, 309.832, 52739.190 23/01/11,06:20:13,00,09,1, 11.9,1,1, -5.106, 10496.786, 309.832, 52739.190 23/01/11,06:20:13,01,09,1, 11.9,1,1, -5.106, 10496.802, 309.765, 52739.171 23/01/11,06:20:13,02,09,1, 11.9,1,1, -5.106, 10496.804, 309.837, 52739.203 23/01/11,06:20:13,03,09,1, 11.9,1,1, -5.106, 10496.827, 309.834, 52739.196 23/01/11,06:20:13,04,09,1, 11.9,1,1, -5.106, 10496.824, 309.734, 52738.903 23/01/11,06:20:13,05,09,1, 11.9,1,1, -5.106, 10496.787, 309.837, 52739.200 23/01/11,06:20:13,06,09,1, 11.9,1,1, -5.106, 10496.820, 309.815, 52739.255 23/01/11,06:20:13,07,09,1, 11.9,1,1, -5.106, 10496.851, 309.761, 52739.167 23/01/11,06:20:13,08,09,1, 11.9,1,1, -5.106, 10496.850, 309.839, 52739.205 23/01/11,06:20:13,09,09,1, 11.9,1,1, -5.106, 10496.899, 309.819, 52739.182 23/01/11,06:20:13,10,09,1, 11.9,1,1, -5.106, 10496.885, 309.763, 52739.159 23/01/11,06:20:13,11,09,1, 11.9,1,1, -5.106, 10496.897, 309.817, 52739.197 23/01/11,06:20:13,12,09,1, 11.9,1,1, -5.106, 10496.936, 309.783, 52739.176 23/01/11,06:20:13,13,09,1, 11.9,1,1, -5.106, 10496.904, 309.738, 52739.118 23/01/11,06:20:13,14,09,1, 11.9,1,1, -5.106, 10496.932, 309.780, 52739.099 23/01/11,06:20:13,15,09,1, 11.9,1,1, -5.106, 10496.974, 309.787, 52739.204 23/01/11,06:20:13,16,09,1, 11.9,1,1, -5.106, 10496.942, 309.722, 52739.140 23/01/11,06:20:13,17,09,1, 11.9,1,1, -5.106, 10496.986, 309.800, 52739.173 23/01/11,06:20:13,18,09,1, 11.9,1,1, -5.106, 10497.013, 309.766, 52739.174 23/01/11,06:20:13,19,09,1, 11.9,1,1, -5.106, 10496.974, 309.726, 52739.149 23/01/11,06:20:14,00,09,1, 11.9,1,1, -5.105, 10496.969, 309.726, 52739.149 23/01/11,06:20:14,01,09,1, 11.9,1,1, -5.105, 10497.021, 309.764, 52739.180 23/01/11,06:20:14,02,09,1, 11.9,1,1, -5.105, 10497.007, 309.695, 52739.114 23/01/11,06:20:14,03,09,1, 11.9,1,1, -5.105, 10497.032, 309.790, 52739.160 23/01/11,06:20:14,04,09,1, 11.9,1,1, -5.105, 10497.074, 309.753, 52739.178 23/01/11,06:20:14,05,09,1, 11.9,1,1, -5.105, 10497.033, 309.694, 52739.115 23/01/11,06:20:14,06,09,1, 11.9,1,1, -5.105, 10497.053, 309.771, 52739.133 23/01/11,06:20:14,07,09,1, 11.9,1,1, -5.105, 10497.084, 309.752, 52739.171 23/01/11,06:20:14,08,09,1, 11.9,1,1, -5.105, 10497.072, 309.668, 52739.119 23/01/11,06:20:14,09,09,1, 11.9,1,1, -5.105, 10497.112, 309.767, 52739.148 23/01/11,06:20:14,10,09,1, 11.9,1,1, -5.105, 10497.116, 309.754, 52739.158 23/01/11,06:20:14,11,09,1, 11.9,1,1, -5.105, 10497.096, 309.695, 52739.106 23/01/11,06:20:14,12,09,1, 11.9,1,1, -5.105, 10497.121, 309.771, 52739.150 23/01/11,06:20:14,13,09,1, 11.9,1,1, -5.105, 10497.175, 309.720, 52738.944 23/01/11,06:20:14,14,09,1, 11.9,1,1, -5.105, 10497.123, 309.701, 52739.100 23/01/11,06:20:14,15,09,1, 11.9,1,1, -5.105, 10497.135, 309.777, 52739.127 23/01/11,06:20:14,16,09,1, 11.9,1,1, -5.105, 10497.160, 309.716, 52739.137 23/01/11,06:20:14,17,09,1, 11.9,1,1, -5.105, 10497.140, 309.666, 52739.104 23/01/11,06:20:14,18,09,1, 11.9,1,1, -5.105, 10497.212, 309.743, 52739.151 23/01/11,06:20:14,19,09,1, 11.9,1,1, -5.105, 10497.198, 309.709, 52739.155 23/01/11,06:20:15,00,09,1, 11.8,1,1, -5.106, 10497.195, 309.709, 52739.155 23/01/11,06:20:15,01,09,1, 11.8,1,1, -5.106, 10497.211, 309.778, 52739.149 23/01/11,06:20:15,02,09,1, 11.8,1,1, -5.106, 10497.232, 309.726, 52739.089 23/01/11,06:20:15,03,09,1, 11.8,1,1, -5.106, 10497.232, 309.687, 52739.065 23/01/11,06:20:15,04,09,1, 11.8,1,1, -5.106, 10497.245, 309.756, 52739.147 23/01/11,06:20:15,05,09,1, 11.8,1,1, -5.106, 10497.217, 309.680, 52739.086 23/01/11,06:20:15,06,09,1, 11.8,1,1, -5.106, 10497.230, 309.672, 52739.040 23/01/11,06:20:15,07,09,1, 11.8,1,1, -5.106, 10497.263, 309.748, 52739.066 23/01/11,06:20:15,08,09,1, 11.8,1,1, -5.106, 10497.275, 309.686, 52739.037 23/01/11,06:20:15,09,09,1, 11.8,1,1, -5.106, 10497.295, 309.667, 52738.990 23/01/11,06:20:15,10,09,1, 11.8,1,1, -5.106, 10497.312, 309.764, 52739.142 23/01/11,06:20:15,11,09,1, 11.8,1,1, -5.106, 10497.296, 309.674, 52739.050 23/01/11,06:20:15,12,09,1, 11.8,1,1, -5.106, 10497.300, 309.681, 52739.032 23/01/11,06:20:15,13,09,1, 11.8,1,1, -5.106, 10497.330, 309.741, 52739.068 23/01/11,06:20:15,14,09,1, 11.8,1,1, -5.106, 10497.327, 309.682, 52739.054 23/01/11,06:20:15,15,09,1, 11.8,1,1, -5.106, 10497.335, 309.657, 52739.022 23/01/11,06:20:15,16,09,1, 11.8,1,1, -5.106, 10497.348, 309.710, 52739.084 23/01/11,06:20:15,17,09,1, 11.8,1,1, -5.106, 10497.351, 309.685, 52739.088 23/01/11,06:20:15,18,09,1, 11.8,1,1, -5.106, 10497.340, 309.655, 52739.025 23/01/11,06:20:15,19,09,1, 11.8,1,1, -5.106, 10497.366, 309.745, 52739.076 23/01/11,06:20:16,00,09,1, 11.8,1,1, -5.105, 10497.361, 309.745, 52739.076 23/01/11,06:20:16,01,09,1, 11.8,1,1, -5.105, 10497.372, 309.666, 52739.033 23/01/11,06:20:16,02,09,1, 11.8,1,1, -5.105, 10497.378, 309.699, 52739.060 23/01/11,06:20:16,03,09,1, 11.8,1,1, -5.105, 10497.399, 309.653, 52739.052 23/01/11,06:20:16,04,09,1, 11.8,1,1, -5.105, 10497.388, 309.664, 52739.046 23/01/11,06:20:16,05,09,1, 11.8,1,1, -5.105, 10497.402, 309.705, 52739.039 23/01/11,06:20:16,06,09,1, 11.8,1,1, -5.105, 10497.423, 309.630, 52739.004 23/01/11,06:20:16,07,09,1, 11.8,1,1, -5.105, 10497.410, 309.648, 52738.998 23/01/11,06:20:16,08,09,1, 11.8,1,1, -5.105, 10497.443, 309.703, 52739.045 23/01/11,06:20:16,09,09,1, 11.8,1,1, -5.105, 10497.448, 309.631, 52739.011 23/01/11,06:20:16,10,09,1, 11.8,1,1, -5.105, 10497.478, 309.646, 52738.997 23/01/11,06:20:16,11,09,1, 11.8,1,1, -5.105, 10497.461, 309.711, 52739.048 23/01/11,06:20:16,12,09,1, 11.8,1,1, -5.105, 10497.476, 309.612, 52739.010 23/01/11,06:20:16,13,09,1, 11.8,1,1, -5.105, 10497.455, 309.661, 52738.998 23/01/11,06:20:16,14,09,1, 11.8,1,1, -5.105, 10497.503, 309.704, 52739.050 23/01/11,06:20:16,15,09,1, 11.8,1,1, -5.105, 10497.471, 309.602, 52739.007 23/01/11,06:20:16,16,09,1, 11.8,1,1, -5.105, 10497.481, 309.631, 52739.022 23/01/11,06:20:16,17,09,1, 11.8,1,1, -5.105, 10497.508, 309.677, 52739.079 23/01/11,06:20:16,18,09,1, 11.8,1,1, -5.105, 10497.516, 309.586, 52738.991 23/01/11,06:20:16,19,09,1, 11.8,1,1, -5.105, 10497.512, 309.616, 52739.007 23/01/11,06:20:17,00,10,1, 12.0,1,1, -5.108, 10497.512, 309.616, 52739.007 23/01/11,06:20:17,01,10,1, 12.0,1,1, -5.108, 10497.530, 309.608, 52739.008 23/01/11,06:20:17,02,10,1, 12.0,1,1, -5.108, 10497.535, 309.616, 52738.992 23/01/11,06:20:17,03,10,1, 12.0,1,1, -5.108, 10497.572, 309.660, 52739.070 23/01/11,06:20:17,04,10,1, 12.0,1,1, -5.108, 10497.559, 309.605, 52739.013 23/01/11,06:20:17,05,10,1, 12.0,1,1, -5.108, 10497.581, 309.610, 52738.989 23/01/11,06:20:17,06,10,1, 12.0,1,1, -5.108, 10497.611, 309.653, 52739.026 23/01/11,06:20:17,07,10,1, 12.0,1,1, -5.108, 10497.579, 309.604, 52738.945 23/01/11,06:20:17,08,10,1, 12.0,1,1, -5.108, 10497.603, 309.598, 52738.948 23/01/11,06:20:17,09,10,1, 12.0,1,1, -5.108, 10497.590, 309.634, 52739.027 23/01/11,06:20:17,10,10,1, 12.0,1,1, -5.108, 10497.612, 309.589, 52739.017 23/01/11,06:20:17,11,10,1, 12.0,1,1, -5.108, 10497.638, 309.600, 52738.993 23/01/11,06:20:17,12,10,1, 12.0,1,1, -5.108, 10497.677, 309.636, 52739.047 23/01/11,06:20:17,13,10,1, 12.0,1,1, -5.108, 10497.649, 309.586, 52739.021 23/01/11,06:20:17,14,10,1, 12.0,1,1, -5.108, 10497.636, 309.611, 52739.023 23/01/11,06:20:17,15,10,1, 12.0,1,1, -5.108, 10497.647, 309.659, 52739.069 23/01/11,06:20:17,16,10,1, 12.0,1,1, -5.108, 10497.638, 309.590, 52739.001 23/01/11,06:20:17,17,10,1, 12.0,1,1, -5.108, 10497.676, 309.607, 52739.005 23/01/11,06:20:17,18,10,1, 12.0,1,1, -5.108, 10497.699, 309.630, 52739.046 23/01/11,06:20:17,19,10,1, 12.0,1,1, -5.108, 10497.694, 309.554, 52739.017 23/01/11,06:20:18,00,10,1, 11.9,1,1, -5.106, 10497.687, 309.554, 52739.017 23/01/11,06:20:18,01,10,1, 11.9,1,1, -5.106, 10497.715, 309.655, 52739.038 23/01/11,06:20:18,02,10,1, 11.9,1,1, -5.106, 10497.694, 309.546, 52738.958 23/01/11,06:20:18,03,10,1, 11.9,1,1, -5.106, 10497.705, 309.621, 52739.150 23/01/11,06:20:18,04,10,1, 11.9,1,1, -5.106, 10497.761, 309.641, 52739.080 23/01/11,06:20:18,05,10,1, 11.9,1,1, -5.106, 10497.743, 309.558, 52739.015 23/01/11,06:20:18,06,10,1, 11.9,1,1, -5.106, 10497.741, 309.593, 52739.033 23/01/11,06:20:18,07,10,1, 11.9,1,1, -5.106, 10497.780, 309.634, 52739.084 23/01/11,06:20:18,08,10,1, 11.9,1,1, -5.106, 10497.760, 309.570, 52739.019 23/01/11,06:20:18,09,10,1, 11.9,1,1, -5.106, 10497.742, 309.579, 52738.992 23/01/11,06:20:18,10,10,1, 11.9,1,1, -5.106, 10497.785, 309.613, 52739.037 23/01/11,06:20:18,11,10,1, 11.9,1,1, -5.106, 10497.752, 309.533, 52738.923 23/01/11,06:20:18,12,10,1, 11.9,1,1, -5.106, 10497.779, 309.579, 52738.978 23/01/11,06:20:18,13,10,1, 11.9,1,1, -5.106, 10497.804, 309.616, 52739.027 23/01/11,06:20:18,14,10,1, 11.9,1,1, -5.106, 10497.802, 309.555, 52738.952 23/01/11,06:20:18,15,10,1, 11.9,1,1, -5.106, 10497.814, 309.594, 52738.983 23/01/11,06:20:18,16,10,1, 11.9,1,1, -5.106, 10497.809, 309.617, 52739.002 23/01/11,06:20:18,17,10,1, 11.9,1,1, -5.106, 10497.810, 309.565, 52738.985 23/01/11,06:20:18,18,10,1, 11.9,1,1, -5.106, 10497.811, 309.589, 52738.961 23/01/11,06:20:18,19,10,1, 11.9,1,1, -5.106, 10497.836, 309.597, 52738.987 23/01/11,06:20:19,00,10,1, 11.9,1,1, -5.103, 10497.829, 309.597, 52738.987 23/01/11,06:20:19,01,10,1, 11.9,1,1, -5.103, 10497.852, 309.577, 52738.961 23/01/11,06:20:19,02,10,1, 11.9,1,1, -5.103, 10497.853, 309.605, 52738.956 23/01/11,06:20:19,03,10,1, 11.9,1,1, -5.103, 10497.846, 309.532, 52738.948 23/01/11,06:20:19,04,10,1, 11.9,1,1, -5.103, 10497.850, 309.582, 52738.932 23/01/11,06:20:19,05,10,1, 11.9,1,1, -5.103, 10497.856, 309.615, 52738.982 23/01/11,06:20:19,06,10,1, 11.9,1,1, -5.103, 10497.852, 309.543, 52738.901 23/01/11,06:20:19,07,10,1, 11.9,1,1, -5.103, 10497.854, 309.588, 52738.964 23/01/11,06:20:19,08,10,1, 11.9,1,1, -5.103, 10497.898, 309.629, 52738.988 23/01/11,06:20:19,09,10,1, 11.9,1,1, -5.103, 10497.892, 309.541, 52738.910 23/01/11,06:20:19,10,10,1, 11.9,1,1, -5.103, 10497.904, 309.613, 52738.972 23/01/11,06:20:19,11,10,1, 11.9,1,1, -5.103, 10497.907, 309.581, 52738.953 23/01/11,06:20:19,12,10,1, 11.9,1,1, -5.103, 10497.908, 309.527, 52738.895 23/01/11,06:20:19,13,10,1, 11.9,1,1, -5.103, 10497.910, 309.568, 52738.971 23/01/11,06:20:19,14,10,1, 11.9,1,1, -5.103, 10497.939, 309.571, 52739.000 23/01/11,06:20:19,15,10,1, 11.9,1,1, -5.103, 10497.921, 309.533, 52738.936 23/01/11,06:20:19,16,10,1, 11.9,1,1, -5.103, 10497.902, 309.564, 52738.964 23/01/11,06:20:19,17,10,1, 11.9,1,1, -5.103, 10497.963, 309.591, 52738.980 23/01/11,06:20:19,18,10,1, 11.9,1,1, -5.103, 10497.930, 309.519, 52738.947 23/01/11,06:20:19,19,10,1, 11.9,1,1, -5.103, 10497.915, 309.574, 52738.967 23/01/11,06:20:20,00,08,1, 11.9,1,1, -5.107, 10497.912, 309.574, 52738.967 23/01/11,06:20:20,01,08,1, 11.9,1,1, -5.107, 10497.941, 309.494, 52738.949 23/01/11,06:20:20,02,08,1, 11.9,1,1, -5.107, 10497.939, 309.566, 52738.963 23/01/11,06:20:20,03,08,1, 11.9,1,1, -5.107, 10497.957, 309.589, 52738.963 23/01/11,06:20:20,04,08,1, 11.9,1,1, -5.107, 10497.959, 309.535, 52738.896 23/01/11,06:20:20,05,08,1, 11.9,1,1, -5.107, 10497.970, 309.599, 52738.933 23/01/11,06:20:20,06,08,1, 11.9,1,1, -5.107, 10497.957, 309.581, 52738.956 23/01/11,06:20:20,07,08,1, 11.9,1,1, -5.107, 10497.954, 309.533, 52738.938 23/01/11,06:20:20,08,08,1, 11.9,1,1, -5.107, 10497.957, 309.589, 52738.980 23/01/11,06:20:20,09,08,1, 11.9,1,1, -5.107, 10497.984, 309.601, 52738.973 23/01/11,06:20:20,10,08,1, 11.9,1,1, -5.107, 10497.980, 309.525, 52738.924 23/01/11,06:20:20,11,08,1, 11.9,1,1, -5.107, 10497.977, 309.601, 52738.934 23/01/11,06:20:20,12,08,1, 11.9,1,1, -5.107, 10498.008, 309.583, 52738.967 23/01/11,06:20:20,13,08,1, 11.9,1,1, -5.107, 10497.985, 309.530, 52738.920 23/01/11,06:20:20,14,08,1, 11.9,1,1, -5.107, 10497.963, 309.620, 52738.969 23/01/11,06:20:20,15,08,1, 11.9,1,1, -5.107, 10498.036, 309.604, 52738.997 23/01/11,06:20:20,16,08,1, 11.9,1,1, -5.107, 10497.997, 309.556, 52738.901 23/01/11,06:20:20,17,08,1, 11.9,1,1, -5.107, 10498.012, 309.639, 52738.949 23/01/11,06:20:20,18,08,1, 11.9,1,1, -5.107, 10498.044, 309.602, 52738.966 23/01/11,06:20:20,19,08,1, 11.9,1,1, -5.107, 10498.041, 309.535, 52738.918 23/01/11,06:20:21,00,09,1, 11.8,1,1, -5.107, 10498.037, 309.535, 52738.918 23/01/11,06:20:21,01,09,1, 11.8,1,1, -5.107, 10498.064, 309.607, 52739.009 23/01/11,06:20:21,02,09,1, 11.8,1,1, -5.107, 10498.041, 309.526, 52738.941 23/01/11,06:20:21,03,09,1, 11.8,1,1, -5.107, 10498.044, 309.584, 52738.963 23/01/11,06:20:21,04,09,1, 11.8,1,1, -5.107, 10498.043, 309.565, 52738.939 23/01/11,06:20:21,05,09,1, 11.8,1,1, -5.107, 10498.052, 309.533, 52738.917 23/01/11,06:20:21,06,09,1, 11.8,1,1, -5.107, 10498.039, 309.573, 52738.962 23/01/11,06:20:21,07,09,1, 11.8,1,1, -5.107, 10498.067, 309.603, 52738.982 23/01/11,06:20:21,08,09,1, 11.8,1,1, -5.107, 10498.042, 309.525, 52738.925 23/01/11,06:20:21,09,09,1, 11.8,1,1, -5.107, 10498.071, 309.611, 52738.959 23/01/11,06:20:21,10,09,1, 11.8,1,1, -5.107, 10498.101, 309.612, 52739.006 23/01/11,06:20:21,11,09,1, 11.8,1,1, -5.107, 10498.065, 309.527, 52738.929 23/01/11,06:20:21,12,09,1, 11.8,1,1, -5.107, 10498.080, 309.616, 52739.002 23/01/11,06:20:21,13,09,1, 11.8,1,1, -5.107, 10498.078, 309.597, 52739.004 23/01/11,06:20:21,14,09,1, 11.8,1,1, -5.107, 10498.082, 309.538, 52738.943 23/01/11,06:20:21,15,09,1, 11.8,1,1, -5.107, 10498.088, 309.614, 52738.976 23/01/11,06:20:21,16,09,1, 11.8,1,1, -5.107, 10498.078, 309.606, 52738.977 23/01/11,06:20:21,17,09,1, 11.8,1,1, -5.107, 10498.070, 309.552, 52738.961 23/01/11,06:20:21,18,09,1, 11.8,1,1, -5.107, 10498.103, 309.650, 52739.008 23/01/11,06:20:21,19,09,1, 11.8,1,1, -5.107, 10498.093, 309.610, 52739.020 23/01/11,06:20:22,00,08,1, 11.9,1,1, -5.105, 10498.087, 309.610, 52739.020 23/01/11,06:20:22,01,08,1, 11.9,1,1, -5.105, 10498.108, 309.665, 52739.054 23/01/11,06:20:22,02,08,1, 11.9,1,1, -5.105, 10498.105, 309.608, 52738.975 23/01/11,06:20:22,03,08,1, 11.9,1,1, -5.105, 10498.091, 309.573, 52738.962 23/01/11,06:20:22,04,08,1, 11.9,1,1, -5.105, 10498.098, 309.636, 52739.054 23/01/11,06:20:22,05,08,1, 11.9,1,1, -5.105, 10498.109, 309.580, 52738.978 23/01/11,06:20:22,06,08,1, 11.9,1,1, -5.105, 10498.088, 309.563, 52738.945 23/01/11,06:20:22,07,08,1, 11.9,1,1, -5.105, 10498.126, 309.674, 52739.030 23/01/11,06:20:22,08,08,1, 11.9,1,1, -5.105, 10498.089, 309.598, 52739.057 23/01/11,06:20:22,09,08,1, 11.9,1,1, -5.105, 10498.121, 309.569, 52738.969 23/01/11,06:20:22,10,08,1, 11.9,1,1, -5.105, 10498.112, 309.618, 52738.992 23/01/11,06:20:22,11,08,1, 11.9,1,1, -5.105, 10498.113, 309.597, 52738.977 23/01/11,06:20:22,12,08,1, 11.9,1,1, -5.105, 10498.119, 309.589, 52739.004 23/01/11,06:20:22,13,08,1, 11.9,1,1, -5.105, 10498.100, 309.646, 52739.017 23/01/11,06:20:22,14,08,1, 11.9,1,1, -5.105, 10498.137, 309.641, 52739.028 23/01/11,06:20:22,15,08,1, 11.9,1,1, -5.105, 10498.092, 309.606, 52738.924 23/01/11,06:20:22,16,08,1, 11.9,1,1, -5.105, 10498.119, 309.649, 52738.988 23/01/11,06:20:22,17,08,1, 11.9,1,1, -5.105, 10498.089, 309.606, 52739.031 23/01/11,06:20:22,18,08,1, 11.9,1,1, -5.105, 10498.086, 309.595, 52738.962 23/01/11,06:20:22,19,08,1, 11.9,1,1, -5.105, 10498.122, 309.664, 52739.045 23/01/11,06:20:23,00,08,1, 11.9,1,1, -5.107, 10498.121, 309.664, 52739.045 23/01/11,06:20:23,01,08,1, 11.9,1,1, -5.107, 10498.114, 309.626, 52738.997 23/01/11,06:20:23,02,08,1, 11.9,1,1, -5.107, 10498.159, 309.671, 52739.057 23/01/11,06:20:23,03,08,1, 11.9,1,1, -5.107, 10498.143, 309.644, 52739.030 23/01/11,06:20:23,04,08,1, 11.9,1,1, -5.107, 10498.126, 309.610, 52738.991 23/01/11,06:20:23,05,08,1, 11.9,1,1, -5.107, 10498.146, 309.666, 52739.018 23/01/11,06:20:23,06,08,1, 11.9,1,1, -5.107, 10498.171, 309.624, 52738.975 23/01/11,06:20:23,07,08,1, 11.9,1,1, -5.107, 10498.154, 309.612, 52738.984 23/01/11,06:20:23,08,08,1, 11.9,1,1, -5.107, 10498.177, 309.722, 52739.071 23/01/11,06:20:23,09,08,1, 11.9,1,1, -5.107, 10498.171, 309.644, 52739.009 23/01/11,06:20:23,10,08,1, 11.9,1,1, -5.107, 10498.160, 309.602, 52738.991 23/01/11,06:20:23,11,08,1, 11.9,1,1, -5.107, 10498.188, 309.712, 52739.031 23/01/11,06:20:23,12,08,1, 11.9,1,1, -5.107, 10498.191, 309.646, 52739.017 23/01/11,06:20:23,13,08,1, 11.9,1,1, -5.107, 10498.166, 309.623, 52738.997 23/01/11,06:20:23,14,08,1, 11.9,1,1, -5.107, 10498.173, 309.693, 52739.048 23/01/11,06:20:23,15,08,1, 11.9,1,1, -5.107, 10498.183, 309.643, 52738.990 23/01/11,06:20:23,16,08,1, 11.9,1,1, -5.107, 10498.174, 309.630, 52738.981 23/01/11,06:20:23,17,08,1, 11.9,1,1, -5.107, 10498.194, 309.700, 52739.044 23/01/11,06:20:23,18,08,1, 11.9,1,1, -5.107, 10498.184, 309.630, 52739.037 23/01/11,06:20:23,19,08,1, 11.9,1,1, -5.107, 10498.147, 309.663, 52739.214 23/01/11,06:20:24,00,08,1, 11.9,1,1, -5.109, 10498.146, 309.663, 52739.214 23/01/11,06:20:24,01,08,1, 11.9,1,1, -5.109, 10498.208, 309.670, 52739.016 23/01/11,06:20:24,02,08,1, 11.9,1,1, -5.109, 10498.161, 309.642, 52739.025 23/01/11,06:20:24,03,08,1, 11.9,1,1, -5.109, 10498.183, 309.713, 52739.044 23/01/11,06:20:24,04,08,1, 11.9,1,1, -5.109, 10498.174, 309.641, 52739.042 23/01/11,06:20:24,05,08,1, 11.9,1,1, -5.109, 10498.145, 309.659, 52738.984 23/01/11,06:20:24,06,08,1, 11.9,1,1, -5.109, 10498.203, 309.714, 52739.076 23/01/11,06:20:24,07,08,1, 11.9,1,1, -5.109, 10498.205, 309.623, 52738.999 23/01/11,06:20:24,08,08,1, 11.9,1,1, -5.109, 10498.167, 309.660, 52739.063 23/01/11,06:20:24,09,08,1, 11.9,1,1, -5.109, 10498.229, 309.707, 52739.070 23/01/11,06:20:24,10,08,1, 11.9,1,1, -5.109, 10498.214, 309.657, 52738.907 23/01/11,06:20:24,11,08,1, 11.9,1,1, -5.109, 10498.171, 309.672, 52739.019 23/01/11,06:20:24,12,08,1, 11.9,1,1, -5.109, 10498.185, 309.707, 52739.024 23/01/11,06:20:24,13,08,1, 11.9,1,1, -5.109, 10498.175, 309.680, 52739.070 23/01/11,06:20:24,14,08,1, 11.9,1,1, -5.109, 10498.183, 309.711, 52739.061 23/01/11,06:20:24,15,08,1, 11.9,1,1, -5.109, 10498.201, 309.758, 52739.102 23/01/11,06:20:24,16,08,1, 11.9,1,1, -5.109, 10498.196, 309.670, 52739.061 23/01/11,06:20:24,17,08,1, 11.9,1,1, -5.109, 10498.180, 309.686, 52739.022 23/01/11,06:20:24,18,08,1, 11.9,1,1, -5.109, 10498.195, 309.748, 52739.118 23/01/11,06:20:24,19,08,1, 11.9,1,1, -5.109, 10498.177, 309.647, 52739.030 23/01/11,06:20:25,00,09,1, 11.9,1,1, -5.102, 10498.171, 309.647, 52739.030 23/01/11,06:20:25,01,09,1, 11.9,1,1, -5.102, 10498.198, 309.775, 52739.110 23/01/11,06:20:25,02,09,1, 11.9,1,1, -5.102, 10498.190, 309.686, 52739.026 23/01/11,06:20:25,03,09,1, 11.9,1,1, -5.102, 10498.178, 309.721, 52739.074 23/01/11,06:20:25,04,09,1, 11.9,1,1, -5.102, 10498.188, 309.753, 52739.101 23/01/11,06:20:25,05,09,1, 11.9,1,1, -5.102, 10498.198, 309.701, 52739.106 23/01/11,06:20:25,06,09,1, 11.9,1,1, -5.102, 10498.164, 309.712, 52739.063 23/01/11,06:20:25,07,09,1, 11.9,1,1, -5.102, 10498.203, 309.752, 52739.124 23/01/11,06:20:25,08,09,1, 11.9,1,1, -5.102, 10498.182, 309.705, 52738.868 23/01/11,06:20:25,09,09,1, 11.9,1,1, -5.102, 10498.152, 309.757, 52739.145 23/01/11,06:20:25,10,09,1, 11.9,1,1, -5.102, 10498.210, 309.758, 52739.190 23/01/11,06:20:25,11,09,1, 11.9,1,1, -5.102, 10498.152, 309.703, 52739.092 23/01/11,06:20:25,12,09,1, 11.9,1,1, -5.102, 10498.167, 309.771, 52739.079 23/01/11,06:20:25,13,09,1, 11.9,1,1, -5.102, 10498.189, 309.782, 52739.131 23/01/11,06:20:25,14,09,1, 11.9,1,1, -5.102, 10498.189, 309.702, 52739.091 23/01/11,06:20:25,15,09,1, 11.9,1,1, -5.102, 10498.183, 309.730, 52739.105 23/01/11,06:20:25,16,09,1, 11.9,1,1, -5.102, 10498.215, 309.784, 52739.171 23/01/11,06:20:25,17,09,1, 11.9,1,1, -5.102, 10498.202, 309.703, 52739.140 23/01/11,06:20:25,18,09,1, 11.9,1,1, -5.102, 10498.186, 309.773, 52739.133 23/01/11,06:20:25,19,09,1, 11.9,1,1, -5.102, 10498.210, 309.761, 52739.133 23/01/11,06:20:26,00,09,1, 11.8,1,1, -5.104, 10498.204, 309.761, 52739.133 23/01/11,06:20:26,01,09,1, 11.8,1,1, -5.104, 10498.175, 309.756, 52739.188 23/01/11,06:20:26,02,09,1, 11.8,1,1, -5.104, 10498.178, 309.789, 52739.146 23/01/11,06:20:26,03,09,1, 11.8,1,1, -5.104, 10498.164, 309.725, 52739.108 23/01/11,06:20:26,04,09,1, 11.8,1,1, -5.104, 10498.190, 309.787, 52739.184 23/01/11,06:20:26,05,09,1, 11.8,1,1, -5.104, 10498.195, 309.828, 52739.172 23/01/11,06:20:26,06,09,1, 11.8,1,1, -5.104, 10498.163, 309.748, 52739.107 23/01/11,06:20:26,07,09,1, 11.8,1,1, -5.104, 10498.193, 309.792, 52739.140 23/01/11,06:20:26,08,09,1, 11.8,1,1, -5.104, 10498.185, 309.839, 52739.233 23/01/11,06:20:26,09,09,1, 11.8,1,1, -5.104, 10498.162, 309.737, 52739.102 23/01/11,06:20:26,10,09,1, 11.8,1,1, -5.104, 10498.172, 309.805, 52739.132 23/01/11,06:20:26,11,09,1, 11.8,1,1, -5.104, 10498.174, 309.818, 52739.197 23/01/11,06:20:26,12,09,1, 11.8,1,1, -5.104, 10498.193, 309.754, 52739.125 23/01/11,06:20:26,13,09,1, 11.8,1,1, -5.104, 10498.183, 309.808, 52739.373 23/01/11,06:20:26,14,09,1, 11.8,1,1, -5.104, 10498.228, 309.834, 52739.155 23/01/11,06:20:26,15,09,1, 11.8,1,1, -5.104, 10498.193, 309.766, 52739.197 23/01/11,06:20:26,16,09,1, 11.8,1,1, -5.104, 10498.177, 309.820, 52739.094 23/01/11,06:20:26,17,09,1, 11.8,1,1, -5.104, 10498.162, 309.842, 52739.178 23/01/11,06:20:26,18,09,1, 11.8,1,1, -5.104, 10498.152, 309.794, 52739.164 23/01/11,06:20:26,19,09,1, 11.8,1,1, -5.104, 10498.155, 309.852, 52739.150 23/01/11,06:20:27,00,09,1, 11.9,1,1, -5.106, 10498.154, 309.852, 52739.150 23/01/11,06:20:27,01,09,1, 11.9,1,1, -5.106, 10498.172, 309.780, 52739.124 23/01/11,06:20:27,02,09,1, 11.9,1,1, -5.106, 10498.176, 309.857, 52739.167 23/01/11,06:20:27,03,09,1, 11.9,1,1, -5.106, 10498.177, 309.866, 52739.219 23/01/11,06:20:27,04,09,1, 11.9,1,1, -5.106, 10498.176, 309.799, 52739.145 23/01/11,06:20:27,05,09,1, 11.9,1,1, -5.106, 10498.161, 309.861, 52739.242 23/01/11,06:20:27,06,09,1, 11.9,1,1, -5.106, 10498.199, 309.896, 52739.234 23/01/11,06:20:27,07,09,1, 11.9,1,1, -5.106, 10498.168, 309.815, 52739.139 23/01/11,06:20:27,08,09,1, 11.9,1,1, -5.106, 10498.174, 309.891, 52739.210 23/01/11,06:20:27,09,09,1, 11.9,1,1, -5.106, 10498.185, 309.864, 52739.182 23/01/11,06:20:27,10,09,1, 11.9,1,1, -5.106, 10498.181, 309.823, 52739.156 23/01/11,06:20:27,11,09,1, 11.9,1,1, -5.106, 10498.190, 309.869, 52739.188 23/01/11,06:20:27,12,09,1, 11.9,1,1, -5.106, 10498.187, 309.887, 52739.191 23/01/11,06:20:27,13,09,1, 11.9,1,1, -5.106, 10498.159, 309.805, 52739.140 23/01/11,06:20:27,14,09,1, 11.9,1,1, -5.106, 10498.161, 309.866, 52739.227 23/01/11,06:20:27,15,09,1, 11.9,1,1, -5.106, 10498.174, 309.884, 52739.222 23/01/11,06:20:27,16,09,1, 11.9,1,1, -5.106, 10498.160, 309.812, 52739.159 23/01/11,06:20:27,17,09,1, 11.9,1,1, -5.106, 10498.166, 309.896, 52739.211 23/01/11,06:20:27,18,09,1, 11.9,1,1, -5.106, 10498.185, 309.885, 52739.245 23/01/11,06:20:27,19,09,1, 11.9,1,1, -5.106, 10498.163, 309.834, 52739.196 23/01/11,06:20:28,00,09,1, 11.9,1,1, -5.103, 10498.163, 309.834, 52739.196 23/01/11,06:20:28,01,09,1, 11.9,1,1, -5.103, 10498.177, 309.901, 52739.265 23/01/11,06:20:28,02,09,1, 11.9,1,1, -5.103, 10498.154, 309.807, 52739.193 23/01/11,06:20:28,03,09,1, 11.9,1,1, -5.103, 10498.160, 309.855, 52739.208 23/01/11,06:20:28,04,09,1, 11.9,1,1, -5.103, 10498.200, 309.914, 52739.265 23/01/11,06:20:28,05,09,1, 11.9,1,1, -5.103, 10498.155, 309.830, 52739.204 23/01/11,06:20:28,06,09,1, 11.9,1,1, -5.103, 10498.170, 309.891, 52739.249 23/01/11,06:20:28,07,09,1, 11.9,1,1, -5.103, 10498.186, 309.927, 52739.278 23/01/11,06:20:28,08,09,1, 11.9,1,1, -5.103, 10498.134, 309.824, 52739.238 23/01/11,06:20:28,09,09,1, 11.9,1,1, -5.103, 10498.154, 309.919, 52739.245 23/01/11,06:20:28,10,09,1, 11.9,1,1, -5.103, 10498.178, 309.887, 52739.293 23/01/11,06:20:28,11,09,1, 11.9,1,1, -5.103, 10498.145, 309.827, 52739.232 23/01/11,06:20:28,12,09,1, 11.9,1,1, -5.103, 10498.170, 309.908, 52739.303 23/01/11,06:20:28,13,09,1, 11.9,1,1, -5.103, 10498.166, 309.895, 52739.270 23/01/11,06:20:28,14,09,1, 11.9,1,1, -5.103, 10498.134, 309.880, 52739.191 23/01/11,06:20:28,15,09,1, 11.9,1,1, -5.103, 10498.144, 309.918, 52739.276 23/01/11,06:20:28,16,09,1, 11.9,1,1, -5.103, 10498.186, 309.897, 52739.276 23/01/11,06:20:28,17,09,1, 11.9,1,1, -5.103, 10498.134, 309.861, 52739.259 23/01/11,06:20:28,18,09,1, 11.9,1,1, -5.103, 10498.138, 309.912, 52739.284 23/01/11,06:20:28,19,09,1, 11.9,1,1, -5.103, 10498.146, 309.928, 52739.286 23/01/11,06:20:29,00,09,1, 11.9,1,1, -5.107, 10498.146, 309.928, 52739.286 23/01/11,06:20:29,01,09,1, 11.9,1,1, -5.107, 10498.180, 309.921, 52739.072 23/01/11,06:20:29,02,09,1, 11.9,1,1, -5.107, 10498.151, 309.922, 52739.223 23/01/11,06:20:29,03,09,1, 11.9,1,1, -5.107, 10498.097, 309.841, 52739.242 23/01/11,06:20:29,04,09,1, 11.9,1,1, -5.107, 10498.145, 309.902, 52739.276 23/01/11,06:20:29,05,09,1, 11.9,1,1, -5.107, 10498.162, 309.933, 52739.278 23/01/11,06:20:29,06,09,1, 11.9,1,1, -5.107, 10498.109, 309.856, 52739.200 23/01/11,06:20:29,07,09,1, 11.9,1,1, -5.107, 10498.126, 309.951, 52739.308 23/01/11,06:20:29,08,09,1, 11.9,1,1, -5.107, 10498.129, 309.927, 52739.268 23/01/11,06:20:29,09,09,1, 11.9,1,1, -5.107, 10498.139, 309.886, 52739.220 23/01/11,06:20:29,10,09,1, 11.9,1,1, -5.107, 10498.131, 309.926, 52739.330 23/01/11,06:20:29,11,09,1, 11.9,1,1, -5.107, 10498.133, 309.931, 52739.288 23/01/11,06:20:29,12,09,1, 11.9,1,1, -5.107, 10498.126, 309.860, 52739.263 23/01/11,06:20:29,13,09,1, 11.9,1,1, -5.107, 10498.112, 309.941, 52739.287 23/01/11,06:20:29,14,09,1, 11.9,1,1, -5.107, 10498.148, 309.937, 52739.294 23/01/11,06:20:29,15,09,1, 11.9,1,1, -5.107, 10498.127, 309.873, 52739.234 23/01/11,06:20:29,16,09,1, 11.9,1,1, -5.107, 10498.129, 309.928, 52739.286 23/01/11,06:20:29,17,09,1, 11.9,1,1, -5.107, 10498.135, 309.955, 52739.304 23/01/11,06:20:29,18,09,1, 11.9,1,1, -5.107, 10498.129, 309.891, 52739.279 23/01/11,06:20:29,19,09,1, 11.9,1,1, -5.107, 10498.139, 309.923, 52739.318 23/01/11,06:20:30,00,09,1, 11.9,1,1, -5.100, 10498.137, 309.923, 52739.318 23/01/11,06:20:30,01,09,1, 11.9,1,1, -5.100, 10498.110, 309.884, 52739.264 23/01/11,06:20:30,02,09,1, 11.9,1,1, -5.100, 10498.104, 309.949, 52739.286 23/01/11,06:20:30,03,09,1, 11.9,1,1, -5.100, 10498.133, 309.934, 52739.288 23/01/11,06:20:30,04,09,1, 11.9,1,1, -5.100, 10498.090, 309.903, 52739.306 23/01/11,06:20:30,05,09,1, 11.9,1,1, -5.100, 10498.097, 309.976, 52739.299 23/01/11,06:20:30,06,09,1, 11.9,1,1, -5.100, 10498.116, 309.920, 52739.328 23/01/11,06:20:30,07,09,1, 11.9,1,1, -5.100, 10498.095, 309.889, 52739.303 23/01/11,06:20:30,08,09,1, 11.9,1,1, -5.100, 10498.109, 309.961, 52739.332 23/01/11,06:20:30,09,09,1, 11.9,1,1, -5.100, 10498.126, 309.948, 52739.342 23/01/11,06:20:30,10,09,1, 11.9,1,1, -5.100, 10498.108, 309.897, 52739.254 23/01/11,06:20:30,11,09,1, 11.9,1,1, -5.100, 10498.113, 309.972, 52739.303 23/01/11,06:20:30,12,09,1, 11.9,1,1, -5.100, 10498.105, 309.915, 52739.299 23/01/11,06:20:30,13,09,1, 11.9,1,1, -5.100, 10498.103, 309.883, 52739.285 23/01/11,06:20:30,14,09,1, 11.9,1,1, -5.100, 10498.127, 309.979, 52739.329 23/01/11,06:20:30,15,09,1, 11.9,1,1, -5.100, 10498.146, 309.916, 52739.303 23/01/11,06:20:30,16,09,1, 11.9,1,1, -5.100, 10498.091, 309.862, 52739.279 23/01/11,06:20:30,17,09,1, 11.9,1,1, -5.100, 10498.126, 309.965, 52739.302 23/01/11,06:20:30,18,09,1, 11.9,1,1, -5.100, 10498.116, 309.915, 52739.294 23/01/11,06:20:30,19,09,1, 11.9,1,1, -5.100, 10498.100, 309.874, 52739.299 23/01/11,06:20:31,00,09,1, 11.9,1,1, -5.106, 10498.096, 309.874, 52739.299 23/01/11,06:20:31,01,09,1, 11.9,1,1, -5.106, 10498.098, 309.947, 52739.327 23/01/11,06:20:31,02,09,1, 11.9,1,1, -5.106, 10498.083, 309.883, 52739.258 23/01/11,06:20:31,03,09,1, 11.9,1,1, -5.106, 10498.094, 309.951, 52739.340 23/01/11,06:20:31,04,09,1, 11.9,1,1, -5.106, 10498.124, 309.951, 52739.317 23/01/11,06:20:31,05,09,1, 11.9,1,1, -5.106, 10498.096, 309.876, 52739.296 23/01/11,06:20:31,06,09,1, 11.9,1,1, -5.106, 10498.097, 309.948, 52739.331 23/01/11,06:20:31,07,09,1, 11.9,1,1, -5.106, 10498.117, 309.914, 52739.293 23/01/11,06:20:31,08,09,1, 11.9,1,1, -5.106, 10498.085, 309.885, 52739.269 23/01/11,06:20:31,09,09,1, 11.9,1,1, -5.106, 10498.104, 309.937, 52739.330 23/01/11,06:20:31,10,09,1, 11.9,1,1, -5.106, 10498.131, 309.920, 52739.504 23/01/11,06:20:31,11,09,1, 11.9,1,1, -5.106, 10498.092, 309.897, 52739.255 23/01/11,06:20:31,12,09,1, 11.9,1,1, -5.106, 10498.077, 309.960, 52739.337 23/01/11,06:20:31,13,09,1, 11.9,1,1, -5.106, 10498.094, 309.928, 52739.308 23/01/11,06:20:31,14,09,1, 11.9,1,1, -5.106, 10498.088, 309.886, 52739.301 23/01/11,06:20:31,15,09,1, 11.9,1,1, -5.106, 10498.087, 309.961, 52739.350 23/01/11,06:20:31,16,09,1, 11.9,1,1, -5.106, 10498.102, 309.903, 52739.357 23/01/11,06:20:31,17,09,1, 11.9,1,1, -5.106, 10498.082, 309.879, 52739.294 23/01/11,06:20:31,18,09,1, 11.9,1,1, -5.106, 10498.098, 309.965, 52739.336 23/01/11,06:20:31,19,09,1, 11.9,1,1, -5.106, 10498.104, 309.901, 52739.334 23/01/11,06:20:32,00,09,1, 12.0,1,1, -5.107, 10498.104, 309.901, 52739.334 23/01/11,06:20:32,01,09,1, 12.0,1,1, -5.107, 10498.102, 309.989, 52739.349 23/01/11,06:20:32,02,09,1, 12.0,1,1, -5.107, 10498.097, 309.887, 52739.304 23/01/11,06:20:32,03,09,1, 12.0,1,1, -5.107, 10498.050, 309.893, 52739.297 23/01/11,06:20:32,04,09,1, 12.0,1,1, -5.107, 10498.082, 309.945, 52739.363 23/01/11,06:20:32,05,09,1, 12.0,1,1, -5.107, 10498.084, 309.898, 52739.320 23/01/11,06:20:32,06,09,1, 12.0,1,1, -5.107, 10498.050, 309.866, 52739.270 23/01/11,06:20:32,07,09,1, 12.0,1,1, -5.107, 10498.081, 309.945, 52739.356 23/01/11,06:20:32,08,09,1, 12.0,1,1, -5.107, 10498.078, 309.895, 52739.351 23/01/11,06:20:32,09,09,1, 12.0,1,1, -5.107, 10498.069, 309.864, 52739.271 23/01/11,06:20:32,10,09,1, 12.0,1,1, -5.107, 10498.071, 309.954, 52739.379 23/01/11,06:20:32,11,09,1, 12.0,1,1, -5.107, 10498.068, 309.922, 52739.351 23/01/11,06:20:32,12,09,1, 12.0,1,1, -5.107, 10498.043, 309.879, 52739.294 23/01/11,06:20:32,13,09,1, 12.0,1,1, -5.107, 10498.053, 309.958, 52739.370 23/01/11,06:20:32,14,09,1, 12.0,1,1, -5.107, 10498.074, 309.918, 52739.323 23/01/11,06:20:32,15,09,1, 12.0,1,1, -5.107, 10498.046, 309.881, 52739.298 23/01/11,06:20:32,16,09,1, 12.0,1,1, -5.107, 10498.054, 309.948, 52739.370 23/01/11,06:20:32,17,09,1, 12.0,1,1, -5.107, 10498.067, 309.900, 52739.314 23/01/11,06:20:32,18,09,1, 12.0,1,1, -5.107, 10498.021, 309.891, 52739.312 23/01/11,06:20:32,19,09,1, 12.0,1,1, -5.107, 10498.054, 309.950, 52739.298 23/01/11,06:20:33,00,09,1, 11.8,1,1, -5.108, 10498.054, 309.950, 52739.298 23/01/11,06:20:33,01,09,1, 11.8,1,1, -5.108, 10498.020, 309.891, 52739.324 23/01/11,06:20:33,02,09,1, 11.8,1,1, -5.108, 10498.054, 309.979, 52739.361 23/01/11,06:20:33,03,09,1, 11.8,1,1, -5.108, 10498.047, 309.912, 52739.339 23/01/11,06:20:33,04,09,1, 11.8,1,1, -5.108, 10498.022, 309.889, 52739.314 23/01/11,06:20:33,05,09,1, 11.8,1,1, -5.108, 10498.054, 309.980, 52739.388 23/01/11,06:20:33,06,09,1, 11.8,1,1, -5.108, 10498.035, 309.866, 52739.363 23/01/11,06:20:33,07,09,1, 11.8,1,1, -5.108, 10498.017, 309.913, 52739.317 23/01/11,06:20:33,08,09,1, 11.8,1,1, -5.108, 10498.057, 309.972, 52739.378 23/01/11,06:20:33,09,09,1, 11.8,1,1, -5.108, 10498.050, 309.863, 52739.315 23/01/11,06:20:33,10,09,1, 11.8,1,1, -5.108, 10498.029, 309.898, 52739.313 23/01/11,06:20:33,11,09,1, 11.8,1,1, -5.108, 10498.029, 309.972, 52739.382 23/01/11,06:20:33,12,09,1, 11.8,1,1, -5.108, 10498.032, 309.907, 52739.434 23/01/11,06:20:33,13,09,1, 11.8,1,1, -5.108, 10498.024, 309.901, 52739.320 23/01/11,06:20:33,14,09,1, 11.8,1,1, -5.108, 10498.007, 309.950, 52739.349 23/01/11,06:20:33,15,09,1, 11.8,1,1, -5.108, 10498.024, 309.887, 52739.325 23/01/11,06:20:33,16,09,1, 11.8,1,1, -5.108, 10498.007, 309.882, 52739.320 23/01/11,06:20:33,17,09,1, 11.8,1,1, -5.108, 10498.026, 309.962, 52739.366 23/01/11,06:20:33,18,09,1, 11.8,1,1, -5.108, 10498.032, 309.906, 52739.359 23/01/11,06:20:33,19,09,1, 11.8,1,1, -5.108, 10498.042, 309.881, 52739.149 23/01/11,06:20:34,00,09,1, 11.9,1,1, -5.107, 10498.037, 309.881, 52739.149 23/01/11,06:20:34,01,09,1, 11.9,1,1, -5.107, 10498.044, 309.881, 52739.208 23/01/11,06:20:34,02,09,1, 11.9,1,1, -5.107, 10497.972, 309.879, 52739.378 23/01/11,06:20:34,03,09,1, 11.9,1,1, -5.107, 10497.990, 309.952, 52739.366 23/01/11,06:20:34,04,09,1, 11.9,1,1, -5.107, 10498.009, 309.883, 52739.373 23/01/11,06:20:34,05,09,1, 11.9,1,1, -5.107, 10497.975, 309.888, 52739.295 23/01/11,06:20:34,06,09,1, 11.9,1,1, -5.107, 10498.008, 309.929, 52739.389 23/01/11,06:20:34,07,09,1, 11.9,1,1, -5.107, 10497.996, 309.875, 52739.339 23/01/11,06:20:34,08,09,1, 11.9,1,1, -5.107, 10497.997, 309.892, 52739.351 23/01/11,06:20:34,09,09,1, 11.9,1,1, -5.107, 10497.999, 309.944, 52739.355 23/01/11,06:20:34,10,09,1, 11.9,1,1, -5.107, 10498.010, 309.875, 52739.333 23/01/11,06:20:34,11,09,1, 11.9,1,1, -5.107, 10497.989, 309.886, 52739.302 23/01/11,06:20:34,12,09,1, 11.9,1,1, -5.107, 10497.999, 309.942, 52739.377 23/01/11,06:20:34,13,09,1, 11.9,1,1, -5.107, 10497.963, 309.878, 52739.295 23/01/11,06:20:34,14,09,1, 11.9,1,1, -5.107, 10497.983, 309.917, 52739.313 23/01/11,06:20:34,15,09,1, 11.9,1,1, -5.107, 10497.985, 309.950, 52739.401 23/01/11,06:20:34,16,09,1, 11.9,1,1, -5.107, 10497.999, 309.874, 52739.337 23/01/11,06:20:34,17,09,1, 11.9,1,1, -5.107, 10497.959, 309.884, 52739.338 23/01/11,06:20:34,18,09,1, 11.9,1,1, -5.107, 10497.990, 309.945, 52739.376 23/01/11,06:20:34,19,09,1, 11.9,1,1, -5.107, 10497.987, 309.865, 52739.325 23/01/11,06:20:35,00,09,1, 11.9,1,1, -5.106, 10497.987, 309.865, 52739.325 23/01/11,06:20:35,01,09,1, 11.9,1,1, -5.106, 10498.002, 309.943, 52739.355 23/01/11,06:20:35,02,09,1, 11.9,1,1, -5.106, 10497.969, 309.879, 52739.330 23/01/11,06:20:35,03,09,1, 11.9,1,1, -5.106, 10497.944, 309.897, 52739.316 23/01/11,06:20:35,04,09,1, 11.9,1,1, -5.106, 10497.943, 309.944, 52739.384 23/01/11,06:20:35,05,09,1, 11.9,1,1, -5.106, 10497.961, 309.873, 52739.326 23/01/11,06:20:35,06,09,1, 11.9,1,1, -5.106, 10497.946, 309.910, 52739.437 23/01/11,06:20:35,07,09,1, 11.9,1,1, -5.106, 10497.945, 309.954, 52739.360 23/01/11,06:20:35,08,09,1, 11.9,1,1, -5.106, 10497.941, 309.880, 52739.369 23/01/11,06:20:35,09,09,1, 11.9,1,1, -5.106, 10497.910, 309.892, 52739.252 23/01/11,06:20:35,10,09,1, 11.9,1,1, -5.106, 10497.947, 309.916, 52739.369 23/01/11,06:20:35,11,09,1, 11.9,1,1, -5.106, 10497.942, 309.882, 52739.314 23/01/11,06:20:35,12,09,1, 11.9,1,1, -5.106, 10497.953, 309.926, 52739.303 23/01/11,06:20:35,13,09,1, 11.9,1,1, -5.106, 10497.966, 309.957, 52739.357 23/01/11,06:20:35,14,09,1, 11.9,1,1, -5.106, 10497.940, 309.895, 52739.310 23/01/11,06:20:35,15,09,1, 11.9,1,1, -5.106, 10497.939, 309.934, 52739.338 23/01/11,06:20:35,16,09,1, 11.9,1,1, -5.106, 10497.942, 309.941, 52739.371 23/01/11,06:20:35,17,09,1, 11.9,1,1, -5.106, 10497.915, 309.896, 52739.285 23/01/11,06:20:35,18,09,1, 11.9,1,1, -5.106, 10497.919, 309.929, 52739.326 23/01/11,06:20:35,19,09,1, 11.9,1,1, -5.106, 10497.930, 309.930, 52739.342 23/01/11,06:20:36,00,09,1, 11.9,1,1, -5.105, 10497.929, 309.930, 52739.342 23/01/11,06:20:36,01,09,1, 11.9,1,1, -5.105, 10497.912, 309.926, 52739.325 23/01/11,06:20:36,02,09,1, 11.9,1,1, -5.105, 10497.919, 309.920, 52739.393 23/01/11,06:20:36,03,09,1, 11.9,1,1, -5.105, 10497.907, 309.855, 52739.296 23/01/11,06:20:36,04,09,1, 11.9,1,1, -5.105, 10497.918, 309.937, 52739.356 23/01/11,06:20:36,05,09,1, 11.9,1,1, -5.105, 10497.933, 309.957, 52739.364 23/01/11,06:20:36,06,09,1, 11.9,1,1, -5.105, 10497.919, 309.863, 52739.293 23/01/11,06:20:36,07,09,1, 11.9,1,1, -5.105, 10497.906, 309.947, 52739.379 23/01/11,06:20:36,08,09,1, 11.9,1,1, -5.105, 10497.917, 309.962, 52739.420 23/01/11,06:20:36,09,09,1, 11.9,1,1, -5.105, 10497.900, 309.871, 52739.319 23/01/11,06:20:36,10,09,1, 11.9,1,1, -5.105, 10497.919, 309.897, 52739.371 23/01/11,06:20:36,11,09,1, 11.9,1,1, -5.105, 10497.902, 309.950, 52739.454 23/01/11,06:20:36,12,09,1, 11.9,1,1, -5.105, 10497.909, 309.865, 52739.271 23/01/11,06:20:36,13,09,1, 11.9,1,1, -5.105, 10497.885, 309.936, 52739.348 23/01/11,06:20:36,14,09,1, 11.9,1,1, -5.105, 10497.940, 309.938, 52739.401 23/01/11,06:20:36,15,09,1, 11.9,1,1, -5.105, 10497.893, 309.898, 52739.326 23/01/11,06:20:36,16,09,1, 11.9,1,1, -5.105, 10497.896, 309.949, 52739.364 23/01/11,06:20:36,17,09,1, 11.9,1,1, -5.105, 10497.897, 309.909, 52739.372 23/01/11,06:20:36,18,09,1, 11.9,1,1, -5.105, 10497.892, 309.877, 52739.309 23/01/11,06:20:36,19,09,1, 11.9,1,1, -5.105, 10497.889, 309.946, 52739.337 23/01/11,06:20:37,00,09,1, 11.9,1,1, -5.106, 10497.887, 309.946, 52739.337 23/01/11,06:20:37,01,09,1, 11.9,1,1, -5.106, 10497.887, 309.902, 52739.300 23/01/11,06:20:37,02,09,1, 11.9,1,1, -5.106, 10497.880, 309.965, 52739.369 23/01/11,06:20:37,03,09,1, 11.9,1,1, -5.106, 10497.897, 309.913, 52739.388 23/01/11,06:20:37,04,09,1, 11.9,1,1, -5.106, 10497.858, 309.907, 52739.368 23/01/11,06:20:37,05,09,1, 11.9,1,1, -5.106, 10497.871, 309.976, 52739.382 23/01/11,06:20:37,06,09,1, 11.9,1,1, -5.106, 10497.875, 309.930, 52739.377 23/01/11,06:20:37,07,09,1, 11.9,1,1, -5.106, 10497.876, 309.908, 52739.359 23/01/11,06:20:37,08,09,1, 11.9,1,1, -5.106, 10497.864, 309.962, 52739.343 23/01/11,06:20:37,09,09,1, 11.9,1,1, -5.106, 10497.860, 309.923, 52739.393 23/01/11,06:20:37,10,09,1, 11.9,1,1, -5.106, 10497.852, 309.889, 52739.379 23/01/11,06:20:37,11,09,1, 11.9,1,1, -5.106, 10497.862, 309.949, 52739.425 23/01/11,06:20:37,12,09,1, 11.9,1,1, -5.106, 10497.861, 309.960, 52739.405 23/01/11,06:20:37,13,09,1, 11.9,1,1, -5.106, 10497.823, 309.872, 52739.333 23/01/11,06:20:37,14,09,1, 11.9,1,1, -5.106, 10497.841, 309.977, 52739.400 23/01/11,06:20:37,15,09,1, 11.9,1,1, -5.106, 10497.847, 309.914, 52739.365 23/01/11,06:20:37,16,09,1, 11.9,1,1, -5.106, 10497.857, 309.879, 52739.330 23/01/11,06:20:37,17,09,1, 11.9,1,1, -5.106, 10497.819, 309.972, 52739.395 23/01/11,06:20:37,18,09,1, 11.9,1,1, -5.106, 10497.827, 309.909, 52739.402 23/01/11,06:20:37,19,09,1, 11.9,1,1, -5.106, 10497.826, 309.899, 52739.339 23/01/11,06:20:38,00,09,1, 11.9,1,1, -5.104, 10497.820, 309.899, 52739.339 23/01/11,06:20:38,01,09,1, 11.9,1,1, -5.104, 10497.803, 309.927, 52739.316 23/01/11,06:20:38,02,09,1, 11.9,1,1, -5.104, 10497.836, 309.874, 52739.265 23/01/11,06:20:38,03,09,1, 11.9,1,1, -5.104, 10497.823, 309.913, 52739.310 23/01/11,06:20:38,04,09,1, 11.9,1,1, -5.104, 10497.825, 309.906, 52739.322 23/01/11,06:20:38,05,09,1, 11.9,1,1, -5.104, 10497.808, 309.876, 52739.310 23/01/11,06:20:38,06,09,1, 11.9,1,1, -5.104, 10497.849, 309.942, 52739.289 23/01/11,06:20:38,07,09,1, 11.9,1,1, -5.104, 10497.793, 309.898, 52739.430 23/01/11,06:20:38,08,09,1, 11.9,1,1, -5.104, 10497.765, 309.877, 52739.430 23/01/11,06:20:38,09,09,1, 11.9,1,1, -5.104, 10497.789, 309.947, 52739.423 23/01/11,06:20:38,10,09,1, 11.9,1,1, -5.104, 10497.807, 309.893, 52739.390 23/01/11,06:20:38,11,09,1, 11.9,1,1, -5.104, 10497.790, 309.853, 52739.360 23/01/11,06:20:38,12,09,1, 11.9,1,1, -5.104, 10497.801, 309.918, 52739.410 23/01/11,06:20:38,13,09,1, 11.9,1,1, -5.104, 10497.802, 309.873, 52739.388 23/01/11,06:20:38,14,09,1, 11.9,1,1, -5.104, 10497.775, 309.869, 52739.353 23/01/11,06:20:38,15,09,1, 11.9,1,1, -5.104, 10497.781, 309.923, 52739.403 23/01/11,06:20:38,16,09,1, 11.9,1,1, -5.104, 10497.769, 309.885, 52739.377 23/01/11,06:20:38,17,09,1, 11.9,1,1, -5.104, 10497.750, 309.823, 52739.332 23/01/11,06:20:38,18,09,1, 11.9,1,1, -5.104, 10497.795, 309.915, 52739.472 23/01/11,06:20:38,19,09,1, 11.9,1,1, -5.104, 10497.739, 309.854, 52739.406 23/01/11,06:20:39,00,09,1, 11.9,1,1, -5.106, 10497.737, 309.854, 52739.406 23/01/11,06:20:39,01,09,1, 11.9,1,1, -5.106, 10497.759, 309.896, 52739.397 23/01/11,06:20:39,02,09,1, 11.9,1,1, -5.106, 10497.775, 309.849, 52739.377 23/01/11,06:20:39,03,09,1, 11.9,1,1, -5.106, 10497.742, 309.819, 52739.313 23/01/11,06:20:39,04,09,1, 11.9,1,1, -5.106, 10497.745, 309.911, 52739.418 23/01/11,06:20:39,05,09,1, 11.9,1,1, -5.106, 10497.752, 309.877, 52739.373 23/01/11,06:20:39,06,09,1, 11.9,1,1, -5.106, 10497.724, 309.820, 52739.322 23/01/11,06:20:39,07,09,1, 11.9,1,1, -5.106, 10497.716, 309.879, 52739.375 23/01/11,06:20:39,08,09,1, 11.9,1,1, -5.106, 10497.740, 309.831, 52739.392 23/01/11,06:20:39,09,09,1, 11.9,1,1, -5.106, 10497.687, 309.814, 52739.442 23/01/11,06:20:39,10,09,1, 11.9,1,1, -5.106, 10497.698, 309.865, 52739.382 23/01/11,06:20:39,11,09,1, 11.9,1,1, -5.106, 10497.705, 309.865, 52739.394 23/01/11,06:20:39,12,09,1, 11.9,1,1, -5.106, 10497.684, 309.810, 52739.333 23/01/11,06:20:39,13,09,1, 11.9,1,1, -5.106, 10497.702, 309.898, 52739.367 23/01/11,06:20:39,14,09,1, 11.9,1,1, -5.106, 10497.699, 309.830, 52739.433 23/01/11,06:20:39,15,09,1, 11.9,1,1, -5.106, 10497.696, 309.836, 52739.303 23/01/11,06:20:39,16,09,1, 11.9,1,1, -5.106, 10497.692, 309.890, 52739.369 23/01/11,06:20:39,17,09,1, 11.9,1,1, -5.106, 10497.694, 309.798, 52739.337 23/01/11,06:20:39,18,09,1, 11.9,1,1, -5.106, 10497.669, 309.801, 52739.326 23/01/11,06:20:39,19,09,1, 11.9,1,1, -5.106, 10497.690, 309.874, 52739.362 23/01/11,06:20:40,00,09,1, 11.9,1,1, -5.107, 10497.687, 309.874, 52739.362 23/01/11,06:20:40,01,09,1, 11.9,1,1, -5.107, 10497.612, 309.812, 52739.446 23/01/11,06:20:40,02,09,1, 11.9,1,1, -5.107, 10497.653, 309.847, 52739.414 23/01/11,06:20:40,03,09,1, 11.9,1,1, -5.107, 10497.684, 309.812, 52739.342 23/01/11,06:20:40,04,09,1, 11.9,1,1, -5.107, 10497.652, 309.804, 52739.306 23/01/11,06:20:40,05,09,1, 11.9,1,1, -5.107, 10497.658, 309.881, 52739.372 23/01/11,06:20:40,06,09,1, 11.9,1,1, -5.107, 10497.655, 309.795, 52739.310 23/01/11,06:20:40,07,09,1, 11.9,1,1, -5.107, 10497.620, 309.780, 52739.242 23/01/11,06:20:40,08,09,1, 11.9,1,1, -5.107, 10497.691, 309.872, 52739.338 23/01/11,06:20:40,09,09,1, 11.9,1,1, -5.107, 10497.649, 309.820, 52739.313 23/01/11,06:20:40,10,09,1, 11.9,1,1, -5.107, 10497.596, 309.780, 52739.268 23/01/11,06:20:40,11,09,1, 11.9,1,1, -5.107, 10497.647, 309.847, 52739.335 23/01/11,06:20:40,12,09,1, 11.9,1,1, -5.107, 10497.653, 309.781, 52739.350 23/01/11,06:20:40,13,09,1, 11.9,1,1, -5.107, 10497.624, 309.769, 52739.263 23/01/11,06:20:40,14,09,1, 11.9,1,1, -5.107, 10497.645, 309.843, 52739.330 23/01/11,06:20:40,15,09,1, 11.9,1,1, -5.107, 10497.630, 309.791, 52739.325 23/01/11,06:20:40,16,09,1, 11.9,1,1, -5.107, 10497.589, 309.774, 52739.264 23/01/11,06:20:40,17,09,1, 11.9,1,1, -5.107, 10497.632, 309.851, 52739.302 23/01/11,06:20:40,18,09,1, 11.9,1,1, -5.107, 10497.618, 309.782, 52739.289 23/01/11,06:20:40,19,09,1, 11.9,1,1, -5.107, 10497.574, 309.738, 52739.274 23/01/11,06:20:41,00,09,1, 11.8,1,1, -5.106, 10497.570, 309.738, 52739.274 23/01/11,06:20:41,01,09,1, 11.8,1,1, -5.106, 10497.584, 309.757, 52739.343 23/01/11,06:20:41,02,09,1, 11.8,1,1, -5.106, 10497.577, 309.760, 52739.285 23/01/11,06:20:41,03,09,1, 11.8,1,1, -5.106, 10497.595, 309.822, 52739.330 23/01/11,06:20:41,04,09,1, 11.8,1,1, -5.106, 10497.583, 309.760, 52739.304 23/01/11,06:20:41,05,09,1, 11.8,1,1, -5.106, 10497.568, 309.773, 52739.304 23/01/11,06:20:41,06,09,1, 11.8,1,1, -5.106, 10497.581, 309.819, 52739.321 23/01/11,06:20:41,07,09,1, 11.8,1,1, -5.106, 10497.588, 309.759, 52739.292 23/01/11,06:20:41,08,09,1, 11.8,1,1, -5.106, 10497.557, 309.759, 52739.316 23/01/11,06:20:41,09,09,1, 11.8,1,1, -5.106, 10497.577, 309.821, 52739.338 23/01/11,06:20:41,10,09,1, 11.8,1,1, -5.106, 10497.566, 309.758, 52739.307 23/01/11,06:20:41,11,09,1, 11.8,1,1, -5.106, 10497.558, 309.780, 52739.306 23/01/11,06:20:41,12,09,1, 11.8,1,1, -5.106, 10497.543, 309.825, 52739.334 23/01/11,06:20:41,13,09,1, 11.8,1,1, -5.106, 10497.554, 309.763, 52739.316 23/01/11,06:20:41,14,09,1, 11.8,1,1, -5.106, 10497.525, 309.766, 52739.287 23/01/11,06:20:41,15,09,1, 11.8,1,1, -5.106, 10497.520, 309.827, 52739.328 23/01/11,06:20:41,16,09,1, 11.8,1,1, -5.106, 10497.523, 309.735, 52739.313 23/01/11,06:20:41,17,09,1, 11.8,1,1, -5.106, 10497.499, 309.756, 52739.299 23/01/11,06:20:41,18,09,1, 11.8,1,1, -5.106, 10497.521, 309.827, 52739.374 23/01/11,06:20:41,19,09,1, 11.8,1,1, -5.106, 10497.470, 309.744, 52739.316 23/01/11,06:20:42,00,08,1, 11.9,1,1, -5.103, 10497.462, 309.744, 52739.316 23/01/11,06:20:42,01,08,1, 11.9,1,1, -5.103, 10497.482, 309.805, 52739.332 23/01/11,06:20:42,02,08,1, 11.9,1,1, -5.103, 10497.486, 309.762, 52739.303 23/01/11,06:20:42,03,08,1, 11.9,1,1, -5.103, 10497.477, 309.753, 52739.317 23/01/11,06:20:42,04,08,1, 11.9,1,1, -5.103, 10497.488, 309.808, 52739.356 23/01/11,06:20:42,05,08,1, 11.9,1,1, -5.103, 10497.503, 309.730, 52739.329 23/01/11,06:20:42,06,08,1, 11.9,1,1, -5.103, 10497.444, 309.767, 52739.294 23/01/11,06:20:42,07,08,1, 11.9,1,1, -5.103, 10497.477, 309.806, 52739.354 23/01/11,06:20:42,08,08,1, 11.9,1,1, -5.103, 10497.477, 309.758, 52739.332 23/01/11,06:20:42,09,08,1, 11.9,1,1, -5.103, 10497.452, 309.768, 52739.311 23/01/11,06:20:42,10,08,1, 11.9,1,1, -5.103, 10497.455, 309.794, 52739.358 23/01/11,06:20:42,11,08,1, 11.9,1,1, -5.103, 10497.469, 309.733, 52739.271 23/01/11,06:20:42,12,08,1, 11.9,1,1, -5.103, 10497.433, 309.755, 52739.319 23/01/11,06:20:42,13,08,1, 11.9,1,1, -5.103, 10497.433, 309.784, 52739.365 23/01/11,06:20:42,14,08,1, 11.9,1,1, -5.103, 10497.425, 309.714, 52739.328 23/01/11,06:20:42,15,08,1, 11.9,1,1, -5.103, 10497.408, 309.750, 52739.290 23/01/11,06:20:42,16,08,1, 11.9,1,1, -5.103, 10497.412, 309.790, 52739.349 23/01/11,06:20:42,17,08,1, 11.9,1,1, -5.103, 10497.418, 309.715, 52739.306 23/01/11,06:20:42,18,08,1, 11.9,1,1, -5.103, 10497.395, 309.769, 52739.337 23/01/11,06:20:42,19,08,1, 11.9,1,1, -5.103, 10497.401, 309.809, 52739.351 23/01/11,06:20:43,00,08,1, 11.9,1,1, -5.108, 10497.395, 309.809, 52739.351 23/01/11,06:20:43,01,08,1, 11.9,1,1, -5.108, 10497.381, 309.761, 52739.325 23/01/11,06:20:43,02,08,1, 11.9,1,1, -5.108, 10497.400, 309.802, 52739.347 23/01/11,06:20:43,03,08,1, 11.9,1,1, -5.108, 10497.364, 309.702, 52739.289 23/01/11,06:20:43,04,08,1, 11.9,1,1, -5.108, 10497.365, 309.729, 52739.337 23/01/11,06:20:43,05,08,1, 11.9,1,1, -5.108, 10497.376, 309.801, 52739.334 23/01/11,06:20:43,06,08,1, 11.9,1,1, -5.108, 10497.382, 309.719, 52739.256 23/01/11,06:20:43,07,08,1, 11.9,1,1, -5.108, 10497.359, 309.752, 52739.300 23/01/11,06:20:43,08,08,1, 11.9,1,1, -5.108, 10497.374, 309.794, 52739.395 23/01/11,06:20:43,09,08,1, 11.9,1,1, -5.108, 10497.351, 309.709, 52739.299 23/01/11,06:20:43,10,08,1, 11.9,1,1, -5.108, 10497.340, 309.724, 52739.297 23/01/11,06:20:43,11,08,1, 11.9,1,1, -5.108, 10497.323, 309.796, 52739.366 23/01/11,06:20:43,12,08,1, 11.9,1,1, -5.108, 10497.314, 309.696, 52739.305 23/01/11,06:20:43,13,08,1, 11.9,1,1, -5.108, 10497.331, 309.731, 52739.348 23/01/11,06:20:43,14,08,1, 11.9,1,1, -5.108, 10497.335, 309.816, 52739.359 23/01/11,06:20:43,15,08,1, 11.9,1,1, -5.108, 10497.328, 309.716, 52739.197 23/01/11,06:20:43,16,08,1, 11.9,1,1, -5.108, 10497.310, 309.745, 52739.389 23/01/11,06:20:43,17,08,1, 11.9,1,1, -5.108, 10497.318, 309.782, 52739.352 23/01/11,06:20:43,18,08,1, 11.9,1,1, -5.108, 10497.292, 309.709, 52739.287 23/01/11,06:20:43,19,08,1, 11.9,1,1, -5.108, 10497.265, 309.754, 52739.310 23/01/11,06:20:44,00,08,1, 11.9,1,1, -5.109, 10497.261, 309.754, 52739.310 23/01/11,06:20:44,01,08,1, 11.9,1,1, -5.109, 10497.265, 309.690, 52739.325 23/01/11,06:20:44,02,08,1, 11.9,1,1, -5.109, 10497.279, 309.750, 52739.319 23/01/11,06:20:44,03,08,1, 11.9,1,1, -5.109, 10497.293, 309.764, 52739.333 23/01/11,06:20:44,04,08,1, 11.9,1,1, -5.109, 10497.249, 309.676, 52739.299 23/01/11,06:20:44,05,08,1, 11.9,1,1, -5.109, 10497.257, 309.771, 52739.323 23/01/11,06:20:44,06,08,1, 11.9,1,1, -5.109, 10497.263, 309.769, 52739.378 23/01/11,06:20:44,07,08,1, 11.9,1,1, -5.109, 10497.224, 309.698, 52739.290 23/01/11,06:20:44,08,08,1, 11.9,1,1, -5.109, 10497.231, 309.745, 52739.341 23/01/11,06:20:44,09,08,1, 11.9,1,1, -5.109, 10497.239, 309.759, 52739.351 23/01/11,06:20:44,10,08,1, 11.9,1,1, -5.109, 10497.194, 309.690, 52739.293 23/01/11,06:20:44,11,08,1, 11.9,1,1, -5.109, 10497.211, 309.734, 52739.357 23/01/11,06:20:44,12,08,1, 11.9,1,1, -5.109, 10497.215, 309.759, 52739.320 23/01/11,06:20:44,13,08,1, 11.9,1,1, -5.109, 10497.161, 309.662, 52739.271 23/01/11,06:20:44,14,08,1, 11.9,1,1, -5.109, 10497.179, 309.727, 52739.329 23/01/11,06:20:44,15,08,1, 11.9,1,1, -5.109, 10497.181, 309.777, 52739.358 23/01/11,06:20:44,16,08,1, 11.9,1,1, -5.109, 10497.186, 309.685, 52739.281 23/01/11,06:20:44,17,08,1, 11.9,1,1, -5.109, 10497.169, 309.747, 52739.333 23/01/11,06:20:44,18,08,1, 11.9,1,1, -5.109, 10497.170, 309.750, 52739.340 23/01/11,06:20:44,19,08,1, 11.9,1,1, -5.109, 10497.138, 309.668, 52739.320 23/01/11,06:20:45,00,08,1, 11.9,1,1, -5.106, 10497.136, 309.668, 52739.320 23/01/11,06:20:45,01,08,1, 11.9,1,1, -5.106, 10497.163, 309.748, 52739.341 23/01/11,06:20:45,02,08,1, 11.9,1,1, -5.106, 10497.123, 309.671, 52739.293 23/01/11,06:20:45,03,08,1, 11.9,1,1, -5.106, 10497.128, 309.748, 52739.318 23/01/11,06:20:45,04,08,1, 11.9,1,1, -5.106, 10497.125, 309.749, 52739.377 23/01/11,06:20:45,05,08,1, 11.9,1,1, -5.106, 10497.098, 309.692, 52739.341 23/01/11,06:20:45,06,08,1, 11.9,1,1, -5.106, 10497.104, 309.735, 52739.310 23/01/11,06:20:45,07,08,1, 11.9,1,1, -5.106, 10497.107, 309.722, 52739.335 23/01/11,06:20:45,08,08,1, 11.9,1,1, -5.106, 10497.088, 309.676, 52739.119 23/01/11,06:20:45,09,08,1, 11.9,1,1, -5.106, 10497.056, 309.721, 52739.309 23/01/11,06:20:45,10,08,1, 11.9,1,1, -5.106, 10497.043, 309.729, 52739.322 23/01/11,06:20:45,11,08,1, 11.9,1,1, -5.106, 10497.105, 309.677, 52739.168 23/01/11,06:20:45,12,08,1, 11.9,1,1, -5.106, 10497.037, 309.747, 52739.307 23/01/11,06:20:45,13,08,1, 11.9,1,1, -5.106, 10497.037, 309.724, 52739.334 23/01/11,06:20:45,14,08,1, 11.9,1,1, -5.106, 10497.051, 309.671, 52739.300 23/01/11,06:20:45,15,08,1, 11.9,1,1, -5.106, 10497.046, 309.732, 52739.309 23/01/11,06:20:45,16,08,1, 11.9,1,1, -5.106, 10497.062, 309.712, 52739.325 23/01/11,06:20:45,17,08,1, 11.9,1,1, -5.106, 10497.006, 309.667, 52739.257 23/01/11,06:20:45,18,08,1, 11.9,1,1, -5.106, 10497.013, 309.723, 52739.277 23/01/11,06:20:45,19,08,1, 11.9,1,1, -5.106, 10497.027, 309.709, 52739.312 23/01/11,06:20:46,00,08,1, 11.9,1,1, -5.105, 10497.019, 309.709, 52739.312 23/01/11,06:20:46,01,08,1, 11.9,1,1, -5.105, 10497.026, 309.722, 52739.298 23/01/11,06:20:46,02,08,1, 11.9,1,1, -5.105, 10497.001, 309.732, 52739.310 23/01/11,06:20:46,03,08,1, 11.9,1,1, -5.105, 10496.970, 309.637, 52739.258 23/01/11,06:20:46,04,08,1, 11.9,1,1, -5.105, 10496.972, 309.709, 52739.275 23/01/11,06:20:46,05,08,1, 11.9,1,1, -5.105, 10496.975, 309.717, 52739.297 23/01/11,06:20:46,06,08,1, 11.9,1,1, -5.105, 10496.942, 309.638, 52739.264 23/01/11,06:20:46,07,08,1, 11.9,1,1, -5.105, 10496.944, 309.701, 52739.270 23/01/11,06:20:46,08,08,1, 11.9,1,1, -5.105, 10496.940, 309.694, 52739.318 23/01/11,06:20:46,09,08,1, 11.9,1,1, -5.105, 10496.918, 309.636, 52739.251 23/01/11,06:20:46,10,08,1, 11.9,1,1, -5.105, 10496.925, 309.682, 52739.258 23/01/11,06:20:46,11,08,1, 11.9,1,1, -5.105, 10496.924, 309.691, 52739.318 23/01/11,06:20:46,12,08,1, 11.9,1,1, -5.105, 10496.904, 309.634, 52739.235 23/01/11,06:20:46,13,08,1, 11.9,1,1, -5.105, 10496.876, 309.686, 52739.305 23/01/11,06:20:46,14,08,1, 11.9,1,1, -5.105, 10496.913, 309.698, 52739.283 23/01/11,06:20:46,15,08,1, 11.9,1,1, -5.105, 10496.869, 309.595, 52739.237 23/01/11,06:20:46,16,08,1, 11.9,1,1, -5.105, 10496.850, 309.690, 52739.284 23/01/11,06:20:46,17,08,1, 11.9,1,1, -5.105, 10496.885, 309.664, 52739.292 23/01/11,06:20:46,18,08,1, 11.9,1,1, -5.105, 10496.862, 309.615, 52739.230 23/01/11,06:20:46,19,08,1, 11.9,1,1, -5.105, 10496.835, 309.665, 52739.276 23/01/11,06:20:47,00,08,1, 11.9,1,1, -5.107, 10496.827, 309.665, 52739.276 23/01/11,06:20:47,01,08,1, 11.9,1,1, -5.107, 10496.831, 309.601, 52739.237 23/01/11,06:20:47,02,08,1, 11.9,1,1, -5.107, 10496.847, 309.670, 52739.254 23/01/11,06:20:47,03,08,1, 11.9,1,1, -5.107, 10496.828, 309.635, 52739.265 23/01/11,06:20:47,04,08,1, 11.9,1,1, -5.107, 10496.811, 309.586, 52739.220 23/01/11,06:20:47,05,08,1, 11.9,1,1, -5.107, 10496.831, 309.669, 52739.261 23/01/11,06:20:47,06,08,1, 11.9,1,1, -5.107, 10496.818, 309.615, 52739.235 23/01/11,06:20:47,07,08,1, 11.9,1,1, -5.107, 10496.781, 309.588, 52739.204 23/01/11,06:20:47,08,08,1, 11.9,1,1, -5.107, 10496.800, 309.657, 52739.225 23/01/11,06:20:47,09,08,1, 11.9,1,1, -5.107, 10496.812, 309.619, 52739.257 23/01/11,06:20:47,10,08,1, 11.9,1,1, -5.107, 10496.775, 309.574, 52739.210 23/01/11,06:20:47,11,08,1, 11.9,1,1, -5.107, 10496.804, 309.637, 52739.294 23/01/11,06:20:47,12,08,1, 11.9,1,1, -5.107, 10496.773, 309.607, 52739.258 23/01/11,06:20:47,13,08,1, 11.9,1,1, -5.107, 10496.747, 309.555, 52739.238 23/01/11,06:20:47,14,08,1, 11.9,1,1, -5.107, 10496.770, 309.648, 52739.289 23/01/11,06:20:47,15,08,1, 11.9,1,1, -5.107, 10496.761, 309.574, 52739.299 23/01/11,06:20:47,16,08,1, 11.9,1,1, -5.107, 10496.759, 309.545, 52739.212 23/01/11,06:20:47,17,08,1, 11.9,1,1, -5.107, 10496.722, 309.620, 52739.260 23/01/11,06:20:47,18,08,1, 11.9,1,1, -5.107, 10496.754, 309.562, 52739.203 23/01/11,06:20:47,19,08,1, 11.9,1,1, -5.107, 10496.708, 309.535, 52739.190 23/01/11,06:20:48,00,09,1, 11.9,1,1, -5.108, 10496.702, 309.535, 52739.190 23/01/11,06:20:48,01,09,1, 11.9,1,1, -5.108, 10496.727, 309.579, 52739.251 23/01/11,06:20:48,02,09,1, 11.9,1,1, -5.108, 10496.713, 309.552, 52739.202 23/01/11,06:20:48,03,09,1, 11.9,1,1, -5.108, 10496.693, 309.610, 52739.247 23/01/11,06:20:48,04,09,1, 11.9,1,1, -5.108, 10496.704, 309.550, 52739.230 23/01/11,06:20:48,05,09,1, 11.9,1,1, -5.108, 10496.695, 309.546, 52739.216 23/01/11,06:20:48,06,09,1, 11.9,1,1, -5.108, 10496.704, 309.604, 52739.253 23/01/11,06:20:48,07,09,1, 11.9,1,1, -5.108, 10496.712, 309.527, 52739.257 23/01/11,06:20:48,08,09,1, 11.9,1,1, -5.108, 10496.659, 309.506, 52739.247 23/01/11,06:20:48,09,09,1, 11.9,1,1, -5.108, 10496.650, 309.572, 52739.268 23/01/11,06:20:48,10,09,1, 11.9,1,1, -5.108, 10496.669, 309.537, 52739.194 23/01/11,06:20:48,11,09,1, 11.9,1,1, -5.108, 10496.647, 309.503, 52739.176 23/01/11,06:20:48,12,09,1, 11.9,1,1, -5.108, 10496.676, 309.566, 52739.209 23/01/11,06:20:48,13,09,1, 11.9,1,1, -5.108, 10496.640, 309.505, 52739.187 23/01/11,06:20:48,14,09,1, 11.9,1,1, -5.108, 10496.618, 309.505, 52739.176 23/01/11,06:20:48,15,09,1, 11.9,1,1, -5.108, 10496.636, 309.569, 52739.234 23/01/11,06:20:48,16,09,1, 11.9,1,1, -5.108, 10496.644, 309.488, 52739.065 23/01/11,06:20:48,17,09,1, 11.9,1,1, -5.108, 10496.573, 309.454, 52739.213 23/01/11,06:20:48,18,09,1, 11.9,1,1, -5.108, 10496.613, 309.530, 52739.292 23/01/11,06:20:48,19,09,1, 11.9,1,1, -5.108, 10496.596, 309.463, 52739.207 23/01/11,06:20:49,00,09,1, 11.9,1,1, -5.103, 10496.594, 309.463, 52739.207 23/01/11,06:20:49,01,09,1, 11.9,1,1, -5.103, 10496.594, 309.503, 52739.208 23/01/11,06:20:49,02,09,1, 11.9,1,1, -5.103, 10496.599, 309.445, 52739.201 23/01/11,06:20:49,03,09,1, 11.9,1,1, -5.103, 10496.568, 309.421, 52739.157 23/01/11,06:20:49,04,09,1, 11.9,1,1, -5.103, 10496.590, 309.495, 52739.179 23/01/11,06:20:49,05,09,1, 11.9,1,1, -5.103, 10496.596, 309.423, 52739.186 23/01/11,06:20:49,06,09,1, 11.9,1,1, -5.103, 10496.561, 309.427, 52739.174 23/01/11,06:20:49,07,09,1, 11.9,1,1, -5.103, 10496.563, 309.499, 52739.208 23/01/11,06:20:49,08,09,1, 11.9,1,1, -5.103, 10496.558, 309.397, 52739.186 23/01/11,06:20:49,09,09,1, 11.9,1,1, -5.103, 10496.548, 309.421, 52739.117 23/01/11,06:20:49,10,09,1, 11.9,1,1, -5.103, 10496.555, 309.456, 52739.151 23/01/11,06:20:49,11,09,1, 11.9,1,1, -5.103, 10496.530, 309.415, 52739.096 23/01/11,06:20:49,12,09,1, 11.9,1,1, -5.103, 10496.497, 309.391, 52739.126 23/01/11,06:20:49,13,09,1, 11.9,1,1, -5.103, 10496.539, 309.450, 52739.180 23/01/11,06:20:49,14,09,1, 11.9,1,1, -5.103, 10496.531, 309.410, 52739.110 23/01/11,06:20:49,15,09,1, 11.9,1,1, -5.103, 10496.511, 309.400, 52739.140 23/01/11,06:20:49,16,09,1, 11.9,1,1, -5.103, 10496.509, 309.444, 52739.144 23/01/11,06:20:49,17,09,1, 11.9,1,1, -5.103, 10496.494, 309.359, 52739.105 23/01/11,06:20:49,18,09,1, 11.9,1,1, -5.103, 10496.497, 309.368, 52739.013 23/01/11,06:20:49,19,09,1, 11.9,1,1, -5.103, 10496.508, 309.426, 52739.126 23/01/11,06:20:50,00,08,1, 11.9,1,1, -5.106, 10496.502, 309.426, 52739.126 23/01/11,06:20:50,01,08,1, 11.9,1,1, -5.106, 10496.464, 309.348, 52739.095 23/01/11,06:20:50,02,08,1, 11.9,1,1, -5.106, 10496.479, 309.405, 52739.116 23/01/11,06:20:50,03,08,1, 11.9,1,1, -5.106, 10496.469, 309.326, 52739.130 23/01/11,06:20:50,04,08,1, 11.9,1,1, -5.106, 10496.435, 309.337, 52739.061 23/01/11,06:20:50,05,08,1, 11.9,1,1, -5.106, 10496.466, 309.405, 52739.131 23/01/11,06:20:50,06,08,1, 11.9,1,1, -5.106, 10496.450, 309.315, 52739.094 23/01/11,06:20:50,07,08,1, 11.9,1,1, -5.106, 10496.418, 309.312, 52739.038 23/01/11,06:20:50,08,08,1, 11.9,1,1, -5.106, 10496.461, 309.377, 52739.167 23/01/11,06:20:50,09,08,1, 11.9,1,1, -5.106, 10496.443, 309.308, 52739.051 23/01/11,06:20:50,10,08,1, 11.9,1,1, -5.106, 10496.415, 309.287, 52739.046 23/01/11,06:20:50,11,08,1, 11.9,1,1, -5.106, 10496.441, 309.378, 52739.108 23/01/11,06:20:50,12,08,1, 11.9,1,1, -5.106, 10496.424, 309.269, 52739.086 23/01/11,06:20:50,13,08,1, 11.9,1,1, -5.106, 10496.393, 309.269, 52739.029 23/01/11,06:20:50,14,08,1, 11.9,1,1, -5.106, 10496.403, 309.322, 52739.087 23/01/11,06:20:50,15,08,1, 11.9,1,1, -5.106, 10496.417, 309.279, 52739.090 23/01/11,06:20:50,16,08,1, 11.9,1,1, -5.106, 10496.360, 309.256, 52739.019 23/01/11,06:20:50,17,08,1, 11.9,1,1, -5.106, 10496.411, 309.295, 52739.091 23/01/11,06:20:50,18,08,1, 11.9,1,1, -5.106, 10496.372, 309.255, 52739.073 23/01/11,06:20:50,19,08,1, 11.9,1,1, -5.106, 10496.353, 309.259, 52739.023 23/01/11,06:20:51,00,08,1, 11.9,1,1, -5.106, 10496.352, 309.259, 52739.023 23/01/11,06:20:51,01,08,1, 11.9,1,1, -5.106, 10496.365, 309.234, 52739.043 23/01/11,06:20:51,02,08,1, 11.9,1,1, -5.106, 10496.342, 309.234, 52739.023 23/01/11,06:20:51,03,08,1, 11.9,1,1, -5.106, 10496.364, 309.294, 52739.056 23/01/11,06:20:51,04,08,1, 11.9,1,1, -5.106, 10496.346, 309.215, 52738.999 23/01/11,06:20:51,05,08,1, 11.9,1,1, -5.106, 10496.332, 309.233, 52739.016 23/01/11,06:20:51,06,08,1, 11.9,1,1, -5.106, 10496.374, 309.270, 52739.070 23/01/11,06:20:51,07,08,1, 11.9,1,1, -5.106, 10496.332, 309.198, 52738.986 23/01/11,06:20:51,08,08,1, 11.9,1,1, -5.106, 10496.360, 309.220, 52739.015 23/01/11,06:20:51,09,08,1, 11.9,1,1, -5.106, 10496.307, 309.261, 52739.029 23/01/11,06:20:51,10,08,1, 11.9,1,1, -5.106, 10496.352, 309.187, 52739.011 23/01/11,06:20:51,11,08,1, 11.9,1,1, -5.106, 10496.311, 309.198, 52738.985 23/01/11,06:20:51,12,08,1, 11.9,1,1, -5.106, 10496.345, 309.247, 52739.048 23/01/11,06:20:51,13,08,1, 11.9,1,1, -5.106, 10496.297, 309.166, 52738.974 23/01/11,06:20:51,14,08,1, 11.9,1,1, -5.106, 10496.290, 309.170, 52738.958 23/01/11,06:20:51,15,08,1, 11.9,1,1, -5.106, 10496.323, 309.229, 52739.034 23/01/11,06:20:51,16,08,1, 11.9,1,1, -5.106, 10496.293, 309.157, 52738.994 23/01/11,06:20:51,17,08,1, 11.9,1,1, -5.106, 10496.290, 309.139, 52738.988 23/01/11,06:20:51,18,08,1, 11.9,1,1, -5.106, 10496.294, 309.207, 52739.012 23/01/11,06:20:51,19,08,1, 11.9,1,1, -5.106, 10496.310, 309.129, 52738.977 23/01/11,06:20:52,00,08,1, 11.8,1,1, -5.107, 10496.302, 309.129, 52738.977 23/01/11,06:20:52,01,08,1, 11.8,1,1, -5.107, 10496.300, 309.187, 52738.992 23/01/11,06:20:52,02,08,1, 11.8,1,1, -5.107, 10496.279, 309.108, 52738.967 23/01/11,06:20:52,03,08,1, 11.8,1,1, -5.107, 10496.266, 309.097, 52738.937 23/01/11,06:20:52,04,08,1, 11.8,1,1, -5.107, 10496.269, 309.167, 52738.990 23/01/11,06:20:52,05,08,1, 11.8,1,1, -5.107, 10496.290, 309.084, 52739.056 23/01/11,06:20:52,06,08,1, 11.8,1,1, -5.107, 10496.205, 309.079, 52738.895 23/01/11,06:20:52,07,08,1, 11.8,1,1, -5.107, 10496.257, 309.124, 52739.035 23/01/11,06:20:52,08,08,1, 11.8,1,1, -5.107, 10496.244, 309.060, 52739.004 23/01/11,06:20:52,09,08,1, 11.8,1,1, -5.107, 10496.232, 309.080, 52738.947 23/01/11,06:20:52,10,08,1, 11.8,1,1, -5.107, 10496.242, 309.107, 52738.930 23/01/11,06:20:52,11,08,1, 11.8,1,1, -5.107, 10496.226, 309.061, 52738.930 23/01/11,06:20:52,12,08,1, 11.8,1,1, -5.107, 10496.212, 309.089, 52738.918 23/01/11,06:20:52,13,08,1, 11.8,1,1, -5.107, 10496.253, 309.120, 52738.938 23/01/11,06:20:52,14,08,1, 11.8,1,1, -5.107, 10496.230, 309.033, 52738.901 23/01/11,06:20:52,15,08,1, 11.8,1,1, -5.107, 10496.222, 309.051, 52738.905 23/01/11,06:20:52,16,08,1, 11.8,1,1, -5.107, 10496.231, 309.094, 52738.943 23/01/11,06:20:52,17,08,1, 11.8,1,1, -5.107, 10496.228, 308.988, 52738.920 23/01/11,06:20:52,18,08,1, 11.8,1,1, -5.107, 10496.216, 309.037, 52738.903 23/01/11,06:20:52,19,08,1, 11.8,1,1, -5.107, 10496.241, 309.093, 52738.933 23/01/11,06:20:53,00,08,1, 11.8,1,1, -5.107, 10496.235, 309.093, 52738.933 23/01/11,06:20:53,01,08,1, 11.8,1,1, -5.107, 10496.187, 309.024, 52738.895 23/01/11,06:20:53,02,08,1, 11.8,1,1, -5.107, 10496.216, 309.073, 52738.920 23/01/11,06:20:53,03,08,1, 11.8,1,1, -5.107, 10496.188, 308.978, 52738.895 23/01/11,06:20:53,04,08,1, 11.8,1,1, -5.107, 10496.166, 308.985, 52738.883 23/01/11,06:20:53,05,08,1, 11.8,1,1, -5.107, 10496.207, 309.038, 52738.954 23/01/11,06:20:53,06,08,1, 11.8,1,1, -5.107, 10496.196, 308.964, 52738.913 23/01/11,06:20:53,07,08,1, 11.8,1,1, -5.107, 10496.186, 308.985, 52738.873 23/01/11,06:20:53,08,08,1, 11.8,1,1, -5.107, 10496.192, 309.017, 52738.924 23/01/11,06:20:53,09,08,1, 11.8,1,1, -5.107, 10496.175, 308.923, 52738.875 23/01/11,06:20:53,10,08,1, 11.8,1,1, -5.107, 10496.165, 308.951, 52738.837 23/01/11,06:20:53,11,08,1, 11.8,1,1, -5.107, 10496.175, 308.990, 52738.869 23/01/11,06:20:53,12,08,1, 11.8,1,1, -5.107, 10496.169, 308.912, 52738.855 23/01/11,06:20:53,13,08,1, 11.8,1,1, -5.107, 10496.151, 308.906, 52738.870 23/01/11,06:20:53,14,08,1, 11.8,1,1, -5.107, 10496.169, 308.971, 52738.867 23/01/11,06:20:53,15,08,1, 11.8,1,1, -5.107, 10496.148, 308.898, 52738.833 23/01/11,06:20:53,16,08,1, 11.8,1,1, -5.107, 10496.116, 308.896, 52738.809 23/01/11,06:20:53,17,08,1, 11.8,1,1, -5.107, 10496.149, 308.930, 52738.882 23/01/11,06:20:53,18,08,1, 11.8,1,1, -5.107, 10496.139, 308.886, 52738.833 23/01/11,06:20:53,19,08,1, 11.8,1,1, -5.107, 10496.126, 308.886, 52738.816 23/01/11,06:20:54,00,08,1, 11.9,1,1, -5.102, 10496.118, 308.886, 52738.816 23/01/11,06:20:54,01,08,1, 11.9,1,1, -5.102, 10496.117, 308.845, 52738.817 23/01/11,06:20:54,02,08,1, 11.9,1,1, -5.102, 10496.104, 308.878, 52738.831 23/01/11,06:20:54,03,08,1, 11.9,1,1, -5.102, 10496.128, 308.919, 52738.858 23/01/11,06:20:54,04,08,1, 11.9,1,1, -5.102, 10496.131, 308.791, 52738.817 23/01/11,06:20:54,05,08,1, 11.9,1,1, -5.102, 10496.081, 308.858, 52738.816 23/01/11,06:20:54,06,08,1, 11.9,1,1, -5.102, 10496.117, 308.888, 52738.852 23/01/11,06:20:54,07,08,1, 11.9,1,1, -5.102, 10496.102, 308.810, 52738.780 23/01/11,06:20:54,08,08,1, 11.9,1,1, -5.102, 10496.079, 308.844, 52738.799 23/01/11,06:20:54,09,08,1, 11.9,1,1, -5.102, 10496.113, 308.901, 52738.830 23/01/11,06:20:54,10,08,1, 11.9,1,1, -5.102, 10496.075, 308.779, 52738.784 23/01/11,06:20:54,11,08,1, 11.9,1,1, -5.102, 10496.069, 308.824, 52738.805 23/01/11,06:20:54,12,08,1, 11.9,1,1, -5.102, 10496.098, 308.839, 52739.045 23/01/11,06:20:54,13,08,1, 11.9,1,1, -5.102, 10496.097, 308.730, 52738.712 23/01/11,06:20:54,14,08,1, 11.9,1,1, -5.102, 10496.070, 308.794, 52738.746 23/01/11,06:20:54,15,08,1, 11.9,1,1, -5.102, 10496.098, 308.815, 52738.806 23/01/11,06:20:54,16,08,1, 11.9,1,1, -5.102, 10496.065, 308.731, 52738.729 23/01/11,06:20:54,17,08,1, 11.9,1,1, -5.102, 10496.054, 308.761, 52738.753 23/01/11,06:20:54,18,08,1, 11.9,1,1, -5.102, 10496.082, 308.818, 52738.793 23/01/11,06:20:54,19,08,1, 11.9,1,1, -5.102, 10496.039, 308.728, 52738.750 23/01/11,06:20:55,00,09,1, 11.9,1,1, -5.105, 10496.035, 308.728, 52738.750 23/01/11,06:20:55,01,09,1, 11.9,1,1, -5.105, 10496.061, 308.787, 52738.819 23/01/11,06:20:55,02,09,1, 11.9,1,1, -5.105, 10496.035, 308.703, 52738.762 23/01/11,06:20:55,03,09,1, 11.9,1,1, -5.105, 10496.047, 308.739, 52738.747 23/01/11,06:20:55,04,09,1, 11.9,1,1, -5.105, 10496.069, 308.744, 52738.801 23/01/11,06:20:55,05,09,1, 11.9,1,1, -5.105, 10496.050, 308.679, 52738.720 23/01/11,06:20:55,06,09,1, 11.9,1,1, -5.105, 10496.036, 308.710, 52738.734 23/01/11,06:20:55,07,09,1, 11.9,1,1, -5.105, 10496.051, 308.784, 52738.788 23/01/11,06:20:55,08,09,1, 11.9,1,1, -5.105, 10496.022, 308.649, 52738.715 23/01/11,06:20:55,09,09,1, 11.9,1,1, -5.105, 10496.022, 308.686, 52738.744 23/01/11,06:20:55,10,09,1, 11.9,1,1, -5.105, 10496.043, 308.715, 52738.742 23/01/11,06:20:55,11,09,1, 11.9,1,1, -5.105, 10496.012, 308.635, 52738.700 23/01/11,06:20:55,12,09,1, 11.9,1,1, -5.105, 10496.018, 308.688, 52738.715 23/01/11,06:20:55,13,09,1, 11.9,1,1, -5.105, 10496.031, 308.692, 52738.753 23/01/11,06:20:55,14,09,1, 11.9,1,1, -5.105, 10496.052, 308.629, 52738.692 23/01/11,06:20:55,15,09,1, 11.9,1,1, -5.105, 10496.028, 308.673, 52738.697 23/01/11,06:20:55,16,09,1, 11.9,1,1, -5.105, 10496.024, 308.662, 52738.728 23/01/11,06:20:55,17,09,1, 11.9,1,1, -5.105, 10496.009, 308.603, 52738.684 23/01/11,06:20:55,18,09,1, 11.9,1,1, -5.105, 10496.008, 308.627, 52738.714 23/01/11,06:20:55,19,09,1, 11.9,1,1, -5.105, 10496.048, 308.652, 52738.735 23/01/11,06:20:56,00,10,1, 11.9,1,1, -5.104, 10496.043, 308.652, 52738.735 23/01/11,06:20:56,01,10,1, 11.9,1,1, -5.104, 10495.991, 308.605, 52738.684 23/01/11,06:20:56,02,10,1, 11.9,1,1, -5.104, 10496.022, 308.598, 52738.738 23/01/11,06:20:56,03,10,1, 11.9,1,1, -5.104, 10496.021, 308.539, 52738.679 23/01/11,06:20:56,04,10,1, 11.9,1,1, -5.104, 10496.013, 308.558, 52738.653 23/01/11,06:20:56,05,10,1, 11.9,1,1, -5.104, 10496.041, 308.573, 52738.709 23/01/11,06:20:56,06,10,1, 11.9,1,1, -5.104, 10496.004, 308.514, 52738.652 23/01/11,06:20:56,07,10,1, 11.9,1,1, -5.104, 10496.010, 308.542, 52738.664 23/01/11,06:20:56,08,10,1, 11.9,1,1, -5.104, 10496.040, 308.572, 52738.720 23/01/11,06:20:56,09,10,1, 11.9,1,1, -5.104, 10495.994, 308.495, 52738.632 23/01/11,06:20:56,10,10,1, 11.9,1,1, -5.104, 10495.980, 308.524, 52738.634 23/01/11,06:20:56,11,10,1, 11.9,1,1, -5.104, 10496.040, 308.547, 52738.515 23/01/11,06:20:56,12,10,1, 11.9,1,1, -5.104, 10495.999, 308.472, 52738.588 23/01/11,06:20:56,13,10,1, 11.9,1,1, -5.104, 10495.999, 308.498, 52738.625 23/01/11,06:20:56,14,10,1, 11.9,1,1, -5.104, 10496.022, 308.524, 52738.679 23/01/11,06:20:56,15,10,1, 11.9,1,1, -5.104, 10496.009, 308.448, 52738.587 23/01/11,06:20:56,16,10,1, 11.9,1,1, -5.104, 10496.001, 308.467, 52738.589 23/01/11,06:20:56,17,10,1, 11.9,1,1, -5.104, 10495.965, 308.520, 52738.652 23/01/11,06:20:56,18,10,1, 11.9,1,1, -5.104, 10495.990, 308.439, 52738.609 23/01/11,06:20:56,19,10,1, 11.9,1,1, -5.104, 10495.976, 308.470, 52738.607 23/01/11,06:20:57,00,09,1, 11.9,1,1, -5.105, 10495.976, 308.470, 52738.607 23/01/11,06:20:57,01,09,1, 11.9,1,1, -5.105, 10495.977, 308.419, 52738.555 23/01/11,06:20:57,02,09,1, 11.9,1,1, -5.105, 10496.018, 308.474, 52738.894 23/01/11,06:20:57,03,09,1, 11.9,1,1, -5.105, 10495.973, 308.470, 52738.882 23/01/11,06:20:57,04,09,1, 11.9,1,1, -5.105, 10495.990, 308.459, 52738.836 23/01/11,06:20:57,05,09,1, 11.9,1,1, -5.105, 10496.011, 308.449, 52738.865 23/01/11,06:20:57,06,09,1, 11.9,1,1, -5.105, 10495.984, 308.418, 52738.832 23/01/11,06:20:57,07,09,1, 11.9,1,1, -5.105, 10495.988, 308.434, 52738.854 23/01/11,06:20:57,08,09,1, 11.9,1,1, -5.105, 10496.000, 308.413, 52738.830 23/01/11,06:20:57,09,09,1, 11.9,1,1, -5.105, 10495.981, 308.414, 52738.834 23/01/11,06:20:57,10,09,1, 11.9,1,1, -5.105, 10495.956, 308.395, 52738.842 23/01/11,06:20:57,11,09,1, 11.9,1,1, -5.105, 10495.972, 308.385, 52738.806 23/01/11,06:20:57,12,09,1, 11.9,1,1, -5.105, 10495.979, 308.389, 52738.864 23/01/11,06:20:57,13,09,1, 11.9,1,1, -5.105, 10495.965, 308.379, 52738.826 23/01/11,06:20:57,14,09,1, 11.9,1,1, -5.105, 10495.965, 308.369, 52738.852 23/01/11,06:20:57,15,09,1, 11.9,1,1, -5.105, 10495.974, 308.338, 52738.829 23/01/11,06:20:57,16,09,1, 11.9,1,1, -5.105, 10495.969, 308.371, 52738.809 23/01/11,06:20:57,17,09,1, 11.9,1,1, -5.105, 10495.939, 308.350, 52738.800 23/01/11,06:20:57,18,09,1, 11.9,1,1, -5.105, 10495.946, 308.314, 52738.788 23/01/11,06:20:57,19,09,1, 11.9,1,1, -5.105, 10495.966, 308.314, 52738.826 23/01/11,06:20:58,00,09,1, 11.9,1,1, -5.105, 10495.960, 308.314, 52738.826 23/01/11,06:20:58,01,09,1, 11.9,1,1, -5.105, 10495.946, 308.315, 52738.967 23/01/11,06:20:58,02,09,1, 11.9,1,1, -5.105, 10495.940, 308.271, 52738.822 23/01/11,06:20:58,03,09,1, 11.9,1,1, -5.105, 10495.977, 308.268, 52738.826 23/01/11,06:20:58,04,09,1, 11.9,1,1, -5.105, 10495.933, 308.254, 52738.804 23/01/11,06:20:58,05,09,1, 11.9,1,1, -5.105, 10495.946, 308.267, 52738.775 23/01/11,06:20:58,06,09,1, 11.9,1,1, -5.105, 10495.955, 308.260, 52738.764 23/01/11,06:20:58,07,09,1, 11.9,1,1, -5.105, 10495.968, 308.244, 52738.761 23/01/11,06:20:58,08,09,1, 11.9,1,1, -5.105, 10495.934, 308.245, 52738.795 23/01/11,06:20:58,09,09,1, 11.9,1,1, -5.105, 10495.978, 308.223, 52738.743 23/01/11,06:20:58,10,09,1, 11.9,1,1, -5.105, 10495.946, 308.208, 52738.771 23/01/11,06:20:58,11,09,1, 11.9,1,1, -5.105, 10495.931, 308.183, 52738.747 23/01/11,06:20:58,12,09,1, 11.9,1,1, -5.105, 10495.952, 308.206, 52738.778 23/01/11,06:20:58,13,09,1, 11.9,1,1, -5.105, 10495.935, 308.172, 52738.784 23/01/11,06:20:58,14,09,1, 11.9,1,1, -5.105, 10495.930, 308.167, 52738.776 23/01/11,06:20:58,15,09,1, 11.9,1,1, -5.105, 10495.953, 308.145, 52738.742 23/01/11,06:20:58,16,09,1, 11.9,1,1, -5.105, 10495.934, 308.172, 52738.757 23/01/11,06:20:58,17,09,1, 11.9,1,1, -5.105, 10495.939, 308.146, 52738.729 23/01/11,06:20:58,18,09,1, 11.9,1,1, -5.105, 10495.940, 308.137, 52738.760 23/01/11,06:20:58,19,09,1, 11.9,1,1, -5.105, 10495.937, 308.141, 52738.740 23/01/11,06:20:59,00,09,1, 11.9,1,1, -5.106, 10495.934, 308.141, 52738.740 23/01/11,06:20:59,01,09,1, 11.9,1,1, -5.106, 10495.953, 308.123, 52738.761 23/01/11,06:20:59,02,09,1, 11.9,1,1, -5.106, 10495.952, 308.117, 52738.759 23/01/11,06:20:59,03,09,1, 11.9,1,1, -5.106, 10495.926, 308.085, 52738.754 23/01/11,06:20:59,04,09,1, 11.9,1,1, -5.106, 10495.917, 308.095, 52738.701 23/01/11,06:20:59,05,09,1, 11.9,1,1, -5.106, 10495.934, 308.098, 52738.706 23/01/11,06:20:59,06,09,1, 11.9,1,1, -5.106, 10495.921, 308.077, 52738.696 23/01/11,06:20:59,07,09,1, 11.9,1,1, -5.106, 10495.926, 308.046, 52738.685 23/01/11,06:20:59,08,09,1, 11.9,1,1, -5.106, 10495.906, 308.053, 52738.691 23/01/11,06:20:59,09,09,1, 11.9,1,1, -5.106, 10495.942, 308.048, 52738.678 23/01/11,06:20:59,10,09,1, 11.9,1,1, -5.106, 10495.939, 308.052, 52738.664 23/01/11,06:20:59,11,09,1, 11.9,1,1, -5.106, 10495.926, 308.035, 52738.668 23/01/11,06:20:59,12,09,1, 11.9,1,1, -5.106, 10495.949, 308.005, 52738.674 23/01/11,06:20:59,13,09,1, 11.9,1,1, -5.106, 10495.944, 308.024, 52738.667 23/01/11,06:20:59,14,09,1, 11.9,1,1, -5.106, 10495.926, 308.007, 52738.666 23/01/11,06:20:59,15,09,1, 11.9,1,1, -5.106, 10495.940, 307.998, 52738.687 23/01/11,06:20:59,16,09,1, 11.9,1,1, -5.106, 10495.921, 308.013, 52738.699 23/01/11,06:20:59,17,09,1, 11.9,1,1, -5.106, 10495.915, 308.016, 52738.676 23/01/11,06:20:59,18,09,1, 11.9,1,1, -5.106, 10495.927, 307.966, 52738.541 23/01/11,06:20:59,19,09,1, 11.9,1,1, -5.106, 10495.900, 307.998, 52738.703 23/01/11,06:21:00,00,09,1, 11.9,1,1, -5.108, 10495.893, 307.998, 52738.703 23/01/11,06:21:00,01,09,1, 11.9,1,1, -5.108, 10495.914, 307.972, 52738.653 23/01/11,06:21:00,02,09,1, 11.9,1,1, -5.108, 10495.936, 307.979, 52738.431 23/01/11,06:21:00,03,09,1, 11.9,1,1, -5.108, 10495.912, 307.888, 52738.358 23/01/11,06:21:00,04,09,1, 11.9,1,1, -5.108, 10495.910, 307.874, 52738.357 23/01/11,06:21:00,05,09,1, 11.9,1,1, -5.108, 10495.939, 307.944, 52738.422 23/01/11,06:21:00,06,09,1, 11.9,1,1, -5.108, 10495.905, 307.854, 52738.371 23/01/11,06:21:00,07,09,1, 11.9,1,1, -5.108, 10495.896, 307.853, 52738.356 23/01/11,06:21:00,08,09,1, 11.9,1,1, -5.108, 10495.915, 307.902, 52738.409 23/01/11,06:21:00,09,09,1, 11.9,1,1, -5.108, 10495.912, 307.851, 52738.362 23/01/11,06:21:00,10,09,1, 11.9,1,1, -5.108, 10495.887, 307.838, 52738.359 23/01/11,06:21:00,11,09,1, 11.9,1,1, -5.108, 10495.927, 307.884, 52738.412 23/01/11,06:21:00,12,09,1, 11.9,1,1, -5.108, 10495.908, 307.823, 52738.363 23/01/11,06:21:00,13,09,1, 11.9,1,1, -5.108, 10495.857, 307.808, 52738.285 23/01/11,06:21:00,14,09,1, 11.9,1,1, -5.108, 10495.902, 307.879, 52738.265 23/01/11,06:21:00,15,09,1, 11.9,1,1, -5.108, 10495.884, 307.812, 52738.362 23/01/11,06:21:00,16,09,1, 11.9,1,1, -5.108, 10495.898, 307.800, 52738.346 23/01/11,06:21:00,17,09,1, 11.9,1,1, -5.108, 10495.907, 307.852, 52738.393 23/01/11,06:21:00,18,09,1, 11.9,1,1, -5.108, 10495.901, 307.772, 52738.382 23/01/11,06:21:00,19,09,1, 11.9,1,1, -5.108, 10495.864, 307.777, 52738.333 23/01/11,06:21:01,00,09,1, 11.9,1,1, -5.105, 10495.859, 307.777, 52738.333 23/01/11,06:21:01,01,09,1, 11.9,1,1, -5.105, 10495.898, 307.745, 52738.339 23/01/11,06:21:01,02,09,1, 11.9,1,1, -5.105, 10495.882, 307.742, 52738.324 23/01/11,06:21:01,03,09,1, 11.9,1,1, -5.105, 10495.889, 307.821, 52738.387 23/01/11,06:21:01,04,09,1, 11.9,1,1, -5.105, 10495.873, 307.707, 52738.326 23/01/11,06:21:01,05,09,1, 11.9,1,1, -5.105, 10495.868, 307.708, 52738.320 23/01/11,06:21:01,06,09,1, 11.9,1,1, -5.105, 10495.892, 307.768, 52738.362 23/01/11,06:21:01,07,09,1, 11.9,1,1, -5.105, 10495.861, 307.701, 52738.312 23/01/11,06:21:01,08,09,1, 11.9,1,1, -5.105, 10495.865, 307.705, 52738.309 23/01/11,06:21:01,09,09,1, 11.9,1,1, -5.105, 10495.887, 307.769, 52738.354 23/01/11,06:21:01,10,09,1, 11.9,1,1, -5.105, 10495.896, 307.666, 52738.298 23/01/11,06:21:01,11,09,1, 11.9,1,1, -5.105, 10495.857, 307.689, 52738.276 23/01/11,06:21:01,12,09,1, 11.9,1,1, -5.105, 10495.894, 307.755, 52738.337 23/01/11,06:21:01,13,09,1, 11.9,1,1, -5.105, 10495.876, 307.655, 52738.285 23/01/11,06:21:01,14,09,1, 11.9,1,1, -5.105, 10495.859, 307.658, 52738.274 23/01/11,06:21:01,15,09,1, 11.9,1,1, -5.105, 10495.883, 307.711, 52738.319 23/01/11,06:21:01,16,09,1, 11.9,1,1, -5.105, 10495.898, 307.638, 52738.256 23/01/11,06:21:01,17,09,1, 11.9,1,1, -5.105, 10495.869, 307.646, 52738.284 23/01/11,06:21:01,18,09,1, 11.9,1,1, -5.105, 10495.878, 307.682, 52738.339 23/01/11,06:21:01,19,09,1, 11.9,1,1, -5.105, 10495.867, 307.630, 52738.267 23/01/11,06:21:02,00,09,1, 11.9,1,1, -5.106, 10495.859, 307.630, 52738.267 23/01/11,06:21:02,01,09,1, 11.9,1,1, -5.106, 10495.870, 307.668, 52738.320 23/01/11,06:21:02,02,09,1, 11.9,1,1, -5.106, 10495.858, 307.603, 52738.246 23/01/11,06:21:02,03,09,1, 11.9,1,1, -5.106, 10495.842, 307.600, 52738.261 23/01/11,06:21:02,04,09,1, 11.9,1,1, -5.106, 10495.859, 307.637, 52738.296 23/01/11,06:21:02,05,09,1, 11.9,1,1, -5.106, 10495.880, 307.603, 52738.273 23/01/11,06:21:02,06,09,1, 11.9,1,1, -5.106, 10495.873, 307.622, 52738.236 23/01/11,06:21:02,07,09,1, 11.9,1,1, -5.106, 10495.867, 307.642, 52738.287 23/01/11,06:21:02,08,09,1, 11.9,1,1, -5.106, 10495.867, 307.580, 52738.261 23/01/11,06:21:02,09,09,1, 11.9,1,1, -5.106, 10495.849, 307.565, 52738.222 23/01/11,06:21:02,10,09,1, 11.9,1,1, -5.106, 10495.854, 307.597, 52738.276 23/01/11,06:21:02,11,09,1, 11.9,1,1, -5.106, 10495.868, 307.548, 52738.228 23/01/11,06:21:02,12,09,1, 11.9,1,1, -5.106, 10495.859, 307.572, 52738.273 23/01/11,06:21:02,13,09,1, 11.9,1,1, -5.106, 10495.873, 307.593, 52738.286 23/01/11,06:21:02,14,09,1, 11.9,1,1, -5.106, 10495.840, 307.541, 52738.244 23/01/11,06:21:02,15,09,1, 11.9,1,1, -5.106, 10495.836, 307.549, 52738.222 23/01/11,06:21:02,16,09,1, 11.9,1,1, -5.106, 10495.871, 307.603, 52738.275 23/01/11,06:21:02,17,09,1, 11.9,1,1, -5.106, 10495.857, 307.514, 52738.260 23/01/11,06:21:02,18,09,1, 11.9,1,1, -5.106, 10495.852, 307.540, 52738.237 23/01/11,06:21:02,19,09,1, 11.9,1,1, -5.106, 10495.863, 307.582, 52738.288 23/01/11,06:21:03,00,09,1, 11.9,1,1, -5.104, 10495.859, 307.582, 52738.288 23/01/11,06:21:03,01,09,1, 11.9,1,1, -5.104, 10495.847, 307.499, 52738.225 23/01/11,06:21:03,02,09,1, 11.9,1,1, -5.104, 10495.861, 307.563, 52738.274 23/01/11,06:21:03,03,09,1, 11.9,1,1, -5.104, 10495.843, 307.497, 52738.244 23/01/11,06:21:03,04,09,1, 11.9,1,1, -5.104, 10495.833, 307.481, 52738.234 23/01/11,06:21:03,05,09,1, 11.9,1,1, -5.104, 10495.894, 307.558, 52738.305 23/01/11,06:21:03,06,09,1, 11.9,1,1, -5.104, 10495.837, 307.482, 52738.391 23/01/11,06:21:03,07,09,1, 11.9,1,1, -5.104, 10495.818, 307.471, 52738.214 23/01/11,06:21:03,08,09,1, 11.9,1,1, -5.104, 10495.852, 307.556, 52738.271 23/01/11,06:21:03,09,09,1, 11.9,1,1, -5.104, 10495.857, 307.464, 52738.209 23/01/11,06:21:03,10,09,1, 11.9,1,1, -5.104, 10495.848, 307.450, 52738.141 23/01/11,06:21:03,11,09,1, 11.9,1,1, -5.104, 10495.852, 307.543, 52738.255 23/01/11,06:21:03,12,09,1, 11.9,1,1, -5.104, 10495.867, 307.444, 52738.234 23/01/11,06:21:03,13,09,1, 11.9,1,1, -5.104, 10495.826, 307.459, 52738.177 23/01/11,06:21:03,14,09,1, 11.9,1,1, -5.104, 10495.835, 307.505, 52738.218 23/01/11,06:21:03,15,09,1, 11.9,1,1, -5.104, 10495.851, 307.438, 52738.201 23/01/11,06:21:03,16,09,1, 11.9,1,1, -5.104, 10495.831, 307.434, 52738.196 23/01/11,06:21:03,17,09,1, 11.9,1,1, -5.104, 10495.842, 307.479, 52738.204 23/01/11,06:21:03,18,09,1, 11.9,1,1, -5.104, 10495.831, 307.419, 52738.180 23/01/11,06:21:03,19,09,1, 11.9,1,1, -5.104, 10495.811, 307.438, 52738.171 23/01/11,06:21:04,00,09,1, 11.9,1,1, -5.103, 10495.809, 307.438, 52738.171 23/01/11,06:21:04,01,09,1, 11.9,1,1, -5.103, 10495.830, 307.426, 52738.204 23/01/11,06:21:04,02,09,1, 11.9,1,1, -5.103, 10495.807, 307.444, 52738.195 23/01/11,06:21:04,03,09,1, 11.9,1,1, -5.103, 10495.835, 307.486, 52738.212 23/01/11,06:21:04,04,09,1, 11.9,1,1, -5.103, 10495.814, 307.425, 52738.178 23/01/11,06:21:04,05,09,1, 11.9,1,1, -5.103, 10495.806, 307.425, 52738.185 23/01/11,06:21:04,06,09,1, 11.9,1,1, -5.103, 10495.842, 307.483, 52738.202 23/01/11,06:21:04,07,09,1, 11.9,1,1, -5.103, 10495.797, 307.429, 52738.190 23/01/11,06:21:04,08,09,1, 11.9,1,1, -5.103, 10495.796, 307.443, 52738.192 23/01/11,06:21:04,09,09,1, 11.9,1,1, -5.103, 10495.837, 307.488, 52738.208 23/01/11,06:21:04,10,09,1, 11.9,1,1, -5.103, 10495.806, 307.410, 52738.190 23/01/11,06:21:04,11,09,1, 11.9,1,1, -5.103, 10495.825, 307.416, 52738.178 23/01/11,06:21:04,12,09,1, 11.9,1,1, -5.103, 10495.822, 307.468, 52738.215 23/01/11,06:21:04,13,09,1, 11.9,1,1, -5.103, 10495.819, 307.430, 52738.206 23/01/11,06:21:04,14,09,1, 11.9,1,1, -5.103, 10495.796, 307.435, 52738.170 23/01/11,06:21:04,15,09,1, 11.9,1,1, -5.103, 10495.808, 307.472, 52738.232 23/01/11,06:21:04,16,09,1, 11.9,1,1, -5.103, 10495.806, 307.442, 52738.187 23/01/11,06:21:04,17,09,1, 11.9,1,1, -5.103, 10495.796, 307.418, 52738.152 23/01/11,06:21:04,18,09,1, 11.9,1,1, -5.103, 10495.810, 307.480, 52738.139 23/01/11,06:21:04,19,09,1, 11.9,1,1, -5.103, 10495.760, 307.434, 52738.212 23/01/11,06:21:05,00,09,1, 11.9,1,1, -5.106, 10495.759, 307.434, 52738.212 23/01/11,06:21:05,01,09,1, 11.9,1,1, -5.106, 10495.807, 307.468, 52738.212 23/01/11,06:21:05,02,09,1, 11.9,1,1, -5.106, 10495.796, 307.413, 52738.176 23/01/11,06:21:05,03,09,1, 11.9,1,1, -5.106, 10495.754, 307.403, 52738.148 23/01/11,06:21:05,04,09,1, 11.9,1,1, -5.106, 10495.794, 307.459, 52738.215 23/01/11,06:21:05,05,09,1, 11.9,1,1, -5.106, 10495.782, 307.423, 52738.175 23/01/11,06:21:05,06,09,1, 11.9,1,1, -5.106, 10495.775, 307.363, 52738.158 23/01/11,06:21:05,07,09,1, 11.9,1,1, -5.106, 10495.773, 307.441, 52738.219 23/01/11,06:21:05,08,09,1, 11.9,1,1, -5.106, 10495.776, 307.402, 52738.176 23/01/11,06:21:05,09,09,1, 11.9,1,1, -5.106, 10495.764, 307.360, 52738.141 23/01/11,06:21:05,10,09,1, 11.9,1,1, -5.106, 10495.788, 307.417, 52738.162 23/01/11,06:21:05,11,09,1, 11.9,1,1, -5.106, 10495.772, 307.387, 52738.189 23/01/11,06:21:05,12,09,1, 11.9,1,1, -5.106, 10495.759, 307.343, 52738.136 23/01/11,06:21:05,13,09,1, 11.9,1,1, -5.106, 10495.762, 307.426, 52738.191 23/01/11,06:21:05,14,09,1, 11.9,1,1, -5.106, 10495.764, 307.377, 52738.182 23/01/11,06:21:05,15,09,1, 11.9,1,1, -5.106, 10495.751, 307.353, 52738.153 23/01/11,06:21:05,16,09,1, 11.9,1,1, -5.106, 10495.736, 307.421, 52738.152 23/01/11,06:21:05,17,09,1, 11.9,1,1, -5.106, 10495.758, 307.370, 52738.175 23/01/11,06:21:05,18,09,1, 11.9,1,1, -5.106, 10495.730, 307.360, 52738.133 23/01/11,06:21:05,19,09,1, 11.9,1,1, -5.106, 10495.745, 307.428, 52738.197 23/01/11,06:21:06,00,09,1, 11.9,1,1, -5.104, 10495.743, 307.428, 52738.197 23/01/11,06:21:06,01,09,1, 11.9,1,1, -5.104, 10495.708, 307.342, 52738.135 23/01/11,06:21:06,02,09,1, 11.9,1,1, -5.104, 10495.733, 307.419, 52738.171 23/01/11,06:21:06,03,09,1, 11.9,1,1, -5.104, 10495.726, 307.344, 52738.173 23/01/11,06:21:06,04,09,1, 11.9,1,1, -5.104, 10495.710, 307.343, 52738.166 23/01/11,06:21:06,05,09,1, 11.9,1,1, -5.104, 10495.699, 307.400, 52738.203 23/01/11,06:21:06,06,09,1, 11.9,1,1, -5.104, 10495.699, 307.376, 52738.183 23/01/11,06:21:06,07,09,1, 11.9,1,1, -5.104, 10495.702, 307.325, 52738.203 23/01/11,06:21:06,08,09,1, 11.9,1,1, -5.104, 10495.678, 307.410, 52738.246 23/01/11,06:21:06,09,09,1, 11.9,1,1, -5.104, 10495.682, 307.341, 52738.186 23/01/11,06:21:06,10,09,1, 11.9,1,1, -5.104, 10495.644, 307.307, 52738.082 23/01/11,06:21:06,11,09,1, 11.9,1,1, -5.104, 10495.717, 307.391, 52738.190 23/01/11,06:21:06,12,09,1, 11.9,1,1, -5.104, 10495.659, 307.385, 52738.137 23/01/11,06:21:06,13,09,1, 11.9,1,1, -5.104, 10495.637, 307.315, 52738.159 23/01/11,06:21:06,14,09,1, 11.9,1,1, -5.104, 10495.659, 307.372, 52738.201 23/01/11,06:21:06,15,09,1, 11.9,1,1, -5.104, 10495.638, 307.365, 52738.220 23/01/11,06:21:06,16,09,1, 11.9,1,1, -5.104, 10495.627, 307.309, 52738.177 23/01/11,06:21:06,17,09,1, 11.9,1,1, -5.104, 10495.669, 307.372, 52738.206 23/01/11,06:21:06,18,09,1, 11.9,1,1, -5.104, 10495.667, 307.347, 52738.237 23/01/11,06:21:06,19,09,1, 11.9,1,1, -5.104, 10495.611, 307.313, 52738.145 23/01/11,06:21:07,00,09,1, 11.8,1,1, -5.106, 10495.609, 307.313, 52738.145 23/01/11,06:21:07,01,09,1, 11.8,1,1, -5.106, 10495.632, 307.355, 52738.198 23/01/11,06:21:07,02,09,1, 11.8,1,1, -5.106, 10495.614, 307.287, 52738.132 23/01/11,06:21:07,03,09,1, 11.8,1,1, -5.106, 10495.637, 307.379, 52738.200 23/01/11,06:21:07,04,09,1, 11.8,1,1, -5.106, 10495.636, 307.345, 52738.164 23/01/11,06:21:07,05,09,1, 11.8,1,1, -5.106, 10495.600, 307.325, 52738.180 23/01/11,06:21:07,06,09,1, 11.8,1,1, -5.106, 10495.603, 307.374, 52738.164 23/01/11,06:21:07,07,09,1, 11.8,1,1, -5.106, 10495.615, 307.348, 52738.271 23/01/11,06:21:07,08,09,1, 11.8,1,1, -5.106, 10495.574, 307.308, 52738.159 23/01/11,06:21:07,09,09,1, 11.8,1,1, -5.106, 10495.583, 307.393, 52738.195 23/01/11,06:21:07,10,09,1, 11.8,1,1, -5.106, 10495.619, 307.370, 52738.315 23/01/11,06:21:07,11,09,1, 11.8,1,1, -5.106, 10495.584, 307.310, 52738.138 23/01/11,06:21:07,12,09,1, 11.8,1,1, -5.106, 10495.584, 307.402, 52738.160 23/01/11,06:21:07,13,09,1, 11.8,1,1, -5.106, 10495.605, 307.378, 52738.182 23/01/11,06:21:07,14,09,1, 11.8,1,1, -5.106, 10495.547, 307.341, 52738.139 23/01/11,06:21:07,15,09,1, 11.8,1,1, -5.106, 10495.553, 307.400, 52738.176 23/01/11,06:21:07,16,09,1, 11.8,1,1, -5.106, 10495.567, 307.375, 52738.161 23/01/11,06:21:07,17,09,1, 11.8,1,1, -5.106, 10495.536, 307.313, 52738.262 23/01/11,06:21:07,18,09,1, 11.8,1,1, -5.106, 10495.552, 307.416, 52738.176 23/01/11,06:21:07,19,09,1, 11.8,1,1, -5.106, 10495.501, 307.389, 52738.239 23/01/11,06:21:08,00,09,1, 11.9,1,1, -5.106, 10495.501, 307.389, 52738.239 23/01/11,06:21:08,01,09,1, 11.9,1,1, -5.106, 10495.542, 307.389, 52738.190 23/01/11,06:21:08,02,09,1, 11.9,1,1, -5.106, 10495.538, 307.396, 52738.142 23/01/11,06:21:08,03,09,1, 11.9,1,1, -5.106, 10495.499, 307.353, 52738.133 23/01/11,06:21:08,04,09,1, 11.9,1,1, -5.106, 10495.537, 307.415, 52738.174 23/01/11,06:21:08,05,09,1, 11.9,1,1, -5.106, 10495.533, 307.435, 52738.211 23/01/11,06:21:08,06,09,1, 11.9,1,1, -5.106, 10495.498, 307.352, 52738.146 23/01/11,06:21:08,07,09,1, 11.9,1,1, -5.106, 10495.512, 307.431, 52738.150 23/01/11,06:21:08,08,09,1, 11.9,1,1, -5.106, 10495.524, 307.413, 52738.223 23/01/11,06:21:08,09,09,1, 11.9,1,1, -5.106, 10495.484, 307.340, 52738.108 23/01/11,06:21:08,10,09,1, 11.9,1,1, -5.106, 10495.469, 307.404, 52738.174 23/01/11,06:21:08,11,09,1, 11.9,1,1, -5.106, 10495.505, 307.415, 52738.193 23/01/11,06:21:08,12,09,1, 11.9,1,1, -5.106, 10495.455, 307.314, 52738.123 23/01/11,06:21:08,13,09,1, 11.9,1,1, -5.106, 10495.447, 307.411, 52738.194 23/01/11,06:21:08,14,09,1, 11.9,1,1, -5.106, 10495.451, 307.437, 52738.200 23/01/11,06:21:08,15,09,1, 11.9,1,1, -5.106, 10495.443, 307.337, 52738.153 23/01/11,06:21:08,16,09,1, 11.9,1,1, -5.106, 10495.427, 307.431, 52738.155 23/01/11,06:21:08,17,09,1, 11.9,1,1, -5.106, 10495.462, 307.455, 52738.184 23/01/11,06:21:08,18,09,1, 11.9,1,1, -5.106, 10495.429, 307.359, 52738.126 23/01/11,06:21:08,19,09,1, 11.9,1,1, -5.106, 10495.411, 307.424, 52738.167 23/01/11,06:21:09,00,10,1, 11.8,1,1, -5.108, 10495.409, 307.424, 52738.167 23/01/11,06:21:09,01,10,1, 11.8,1,1, -5.108, 10495.396, 307.344, 52738.160 23/01/11,06:21:09,02,10,1, 11.8,1,1, -5.108, 10495.380, 307.395, 52738.165 23/01/11,06:21:09,03,10,1, 11.8,1,1, -5.108, 10495.403, 307.426, 52738.238 23/01/11,06:21:09,04,10,1, 11.8,1,1, -5.108, 10495.398, 307.363, 52738.183 23/01/11,06:21:09,05,10,1, 11.8,1,1, -5.108, 10495.372, 307.403, 52738.193 23/01/11,06:21:09,06,10,1, 11.8,1,1, -5.108, 10495.378, 307.418, 52738.209 23/01/11,06:21:09,07,10,1, 11.8,1,1, -5.108, 10495.385, 307.398, 52738.073 23/01/11,06:21:09,08,10,1, 11.8,1,1, -5.108, 10495.351, 307.396, 52738.011 23/01/11,06:21:09,09,10,1, 11.8,1,1, -5.108, 10495.385, 307.439, 52738.269 23/01/11,06:21:09,10,10,1, 11.8,1,1, -5.108, 10495.352, 307.375, 52738.241 23/01/11,06:21:09,11,10,1, 11.8,1,1, -5.108, 10495.337, 307.434, 52738.232 23/01/11,06:21:09,12,10,1, 11.8,1,1, -5.108, 10495.349, 307.442, 52738.231 23/01/11,06:21:09,13,10,1, 11.8,1,1, -5.108, 10495.334, 307.386, 52738.170 23/01/11,06:21:09,14,10,1, 11.8,1,1, -5.108, 10495.313, 307.426, 52738.161 23/01/11,06:21:09,15,10,1, 11.8,1,1, -5.108, 10495.309, 307.447, 52738.223 23/01/11,06:21:09,16,10,1, 11.8,1,1, -5.108, 10495.304, 307.384, 52738.228 23/01/11,06:21:09,17,10,1, 11.8,1,1, -5.108, 10495.296, 307.422, 52738.214 23/01/11,06:21:09,18,10,1, 11.8,1,1, -5.108, 10495.276, 307.451, 52738.339 23/01/11,06:21:09,19,10,1, 11.8,1,1, -5.108, 10495.294, 307.369, 52738.171 23/01/11,06:21:10,00,10,1, 11.9,1,1, -5.105, 10495.292, 307.369, 52738.171 23/01/11,06:21:10,01,10,1, 11.9,1,1, -5.105, 10495.268, 307.484, 52738.238 23/01/11,06:21:10,02,10,1, 11.9,1,1, -5.105, 10495.264, 307.416, 52738.174 23/01/11,06:21:10,03,10,1, 11.9,1,1, -5.105, 10495.230, 307.443, 52738.186 23/01/11,06:21:10,04,10,1, 11.9,1,1, -5.105, 10495.260, 307.495, 52738.215 23/01/11,06:21:10,05,10,1, 11.9,1,1, -5.105, 10495.218, 307.395, 52738.191 23/01/11,06:21:10,06,10,1, 11.9,1,1, -5.105, 10495.230, 307.470, 52738.191 23/01/11,06:21:10,07,10,1, 11.9,1,1, -5.105, 10495.238, 307.478, 52738.264 23/01/11,06:21:10,08,10,1, 11.9,1,1, -5.105, 10495.230, 307.426, 52738.231 23/01/11,06:21:10,09,10,1, 11.9,1,1, -5.105, 10495.214, 307.465, 52738.205 23/01/11,06:21:10,10,10,1, 11.9,1,1, -5.105, 10495.228, 307.529, 52738.253 23/01/11,06:21:10,11,10,1, 11.9,1,1, -5.105, 10495.196, 307.443, 52738.173 23/01/11,06:21:10,12,10,1, 11.9,1,1, -5.105, 10495.177, 307.446, 52738.208 23/01/11,06:21:10,13,10,1, 11.9,1,1, -5.105, 10495.205, 307.506, 52738.238 23/01/11,06:21:10,14,10,1, 11.9,1,1, -5.105, 10495.176, 307.436, 52738.211 23/01/11,06:21:10,15,10,1, 11.9,1,1, -5.105, 10495.166, 307.486, 52738.236 23/01/11,06:21:10,16,10,1, 11.9,1,1, -5.105, 10495.164, 307.524, 52738.267 23/01/11,06:21:10,17,10,1, 11.9,1,1, -5.105, 10495.144, 307.453, 52738.228 23/01/11,06:21:10,18,10,1, 11.9,1,1, -5.105, 10495.134, 307.499, 52738.237 23/01/11,06:21:10,19,10,1, 11.9,1,1, -5.105, 10495.141, 307.526, 52738.259 23/01/11,06:21:11,00,09,1, 11.8,1,1, -5.105, 10495.133, 307.526, 52738.259 23/01/11,06:21:11,01,09,1, 11.8,1,1, -5.105, 10495.123, 307.495, 52738.250 23/01/11,06:21:11,02,09,1, 11.8,1,1, -5.105, 10495.126, 307.557, 52738.259 23/01/11,06:21:11,03,09,1, 11.8,1,1, -5.105, 10495.113, 307.475, 52738.232 23/01/11,06:21:11,04,09,1, 11.8,1,1, -5.105, 10495.089, 307.502, 52738.231 23/01/11,06:21:11,05,09,1, 11.8,1,1, -5.105, 10495.099, 307.544, 52738.280 23/01/11,06:21:11,06,09,1, 11.8,1,1, -5.105, 10495.086, 307.487, 52738.277 23/01/11,06:21:11,07,09,1, 11.8,1,1, -5.105, 10495.063, 307.516, 52738.238 23/01/11,06:21:11,08,09,1, 11.8,1,1, -5.105, 10495.070, 307.554, 52738.281 23/01/11,06:21:11,09,09,1, 11.8,1,1, -5.105, 10495.054, 307.472, 52738.226 23/01/11,06:21:11,10,09,1, 11.8,1,1, -5.105, 10495.069, 307.523, 52738.249 23/01/11,06:21:11,11,09,1, 11.8,1,1, -5.105, 10495.058, 307.562, 52738.278 23/01/11,06:21:11,12,09,1, 11.8,1,1, -5.105, 10495.062, 307.478, 52738.255 23/01/11,06:21:11,13,09,1, 11.8,1,1, -5.105, 10495.033, 307.560, 52738.260 23/01/11,06:21:11,14,09,1, 11.8,1,1, -5.105, 10495.013, 307.578, 52738.294 23/01/11,06:21:11,15,09,1, 11.8,1,1, -5.105, 10495.003, 307.510, 52738.241 23/01/11,06:21:11,16,09,1, 11.8,1,1, -5.105, 10494.976, 307.559, 52738.238 23/01/11,06:21:11,17,09,1, 11.8,1,1, -5.105, 10494.998, 307.582, 52738.297 23/01/11,06:21:11,18,09,1, 11.8,1,1, -5.105, 10494.988, 307.514, 52738.238 23/01/11,06:21:11,19,09,1, 11.8,1,1, -5.105, 10494.953, 307.544, 52738.227 23/01/11,06:21:12,00,10,1, 11.8,1,1, -5.103, 10494.950, 307.544, 52738.227 23/01/11,06:21:12,01,10,1, 11.8,1,1, -5.103, 10494.935, 307.535, 52738.236 23/01/11,06:21:12,02,10,1, 11.8,1,1, -5.103, 10494.946, 307.573, 52738.222 23/01/11,06:21:12,03,10,1, 11.8,1,1, -5.103, 10494.975, 307.608, 52738.323 23/01/11,06:21:12,04,10,1, 11.8,1,1, -5.103, 10494.916, 307.541, 52738.301 23/01/11,06:21:12,05,10,1, 11.8,1,1, -5.103, 10494.920, 307.582, 52738.240 23/01/11,06:21:12,06,10,1, 11.8,1,1, -5.103, 10494.947, 307.613, 52738.287 23/01/11,06:21:12,07,10,1, 11.8,1,1, -5.103, 10494.915, 307.537, 52738.255 23/01/11,06:21:12,08,10,1, 11.8,1,1, -5.103, 10494.874, 307.572, 52738.264 23/01/11,06:21:12,09,10,1, 11.8,1,1, -5.103, 10494.888, 307.619, 52738.285 23/01/11,06:21:12,10,10,1, 11.8,1,1, -5.103, 10494.884, 307.565, 52738.240 23/01/11,06:21:12,11,10,1, 11.8,1,1, -5.103, 10494.852, 307.596, 52738.246 23/01/11,06:21:12,12,10,1, 11.8,1,1, -5.103, 10494.881, 307.638, 52738.284 23/01/11,06:21:12,13,10,1, 11.8,1,1, -5.103, 10494.831, 307.580, 52738.246 23/01/11,06:21:12,14,10,1, 11.8,1,1, -5.103, 10494.815, 307.617, 52738.250 23/01/11,06:21:12,15,10,1, 11.8,1,1, -5.103, 10494.830, 307.673, 52738.324 23/01/11,06:21:12,16,10,1, 11.8,1,1, -5.103, 10494.826, 307.595, 52738.261 23/01/11,06:21:12,17,10,1, 11.8,1,1, -5.103, 10494.809, 307.647, 52738.292 23/01/11,06:21:12,18,10,1, 11.8,1,1, -5.103, 10494.797, 307.660, 52738.423 23/01/11,06:21:12,19,10,1, 11.8,1,1, -5.103, 10494.801, 307.582, 52738.327 23/01/11,06:21:13,00,10,1, 11.9,1,1, -5.104, 10494.800, 307.582, 52738.327 23/01/11,06:21:13,01,10,1, 11.9,1,1, -5.104, 10494.802, 307.653, 52738.325 23/01/11,06:21:13,02,10,1, 11.9,1,1, -5.104, 10494.766, 307.583, 52738.292 23/01/11,06:21:13,03,10,1, 11.9,1,1, -5.104, 10494.763, 307.660, 52738.318 23/01/11,06:21:13,04,10,1, 11.9,1,1, -5.104, 10494.761, 307.697, 52738.364 23/01/11,06:21:13,05,10,1, 11.9,1,1, -5.104, 10494.740, 307.623, 52738.287 23/01/11,06:21:13,06,10,1, 11.9,1,1, -5.104, 10494.715, 307.716, 52738.308 23/01/11,06:21:13,07,10,1, 11.9,1,1, -5.104, 10494.744, 307.710, 52738.377 23/01/11,06:21:13,08,10,1, 11.9,1,1, -5.104, 10494.689, 307.633, 52738.265 23/01/11,06:21:13,09,10,1, 11.9,1,1, -5.104, 10494.698, 307.678, 52738.284 23/01/11,06:21:13,10,10,1, 11.9,1,1, -5.104, 10494.700, 307.751, 52738.336 23/01/11,06:21:13,11,10,1, 11.9,1,1, -5.104, 10494.681, 307.662, 52738.286 23/01/11,06:21:13,12,10,1, 11.9,1,1, -5.104, 10494.676, 307.714, 52738.311 23/01/11,06:21:13,13,10,1, 11.9,1,1, -5.104, 10494.677, 307.757, 52738.338 23/01/11,06:21:13,14,10,1, 11.9,1,1, -5.104, 10494.650, 307.672, 52738.278 23/01/11,06:21:13,15,10,1, 11.9,1,1, -5.104, 10494.638, 307.724, 52738.299 23/01/11,06:21:13,16,10,1, 11.9,1,1, -5.104, 10494.644, 307.760, 52738.343 23/01/11,06:21:13,17,10,1, 11.9,1,1, -5.104, 10494.650, 307.671, 52738.325 23/01/11,06:21:13,18,10,1, 11.9,1,1, -5.104, 10494.606, 307.741, 52738.306 23/01/11,06:21:13,19,10,1, 11.9,1,1, -5.104, 10494.617, 307.809, 52738.512 23/01/11,06:21:14,00,10,1, 11.8,1,1, -5.105, 10494.616, 307.809, 52738.512 23/01/11,06:21:14,01,10,1, 11.8,1,1, -5.105, 10494.569, 307.778, 52738.376 23/01/11,06:21:14,02,10,1, 11.8,1,1, -5.105, 10494.570, 307.788, 52738.360 23/01/11,06:21:14,03,10,1, 11.8,1,1, -5.105, 10494.568, 307.742, 52738.294 23/01/11,06:21:14,04,10,1, 11.8,1,1, -5.105, 10494.550, 307.778, 52738.368 23/01/11,06:21:14,05,10,1, 11.8,1,1, -5.105, 10494.546, 307.790, 52738.267 23/01/11,06:21:14,06,10,1, 11.8,1,1, -5.105, 10494.569, 307.766, 52738.363 23/01/11,06:21:14,07,10,1, 11.8,1,1, -5.105, 10494.529, 307.783, 52738.292 23/01/11,06:21:14,08,10,1, 11.8,1,1, -5.105, 10494.550, 307.839, 52738.365 23/01/11,06:21:14,09,10,1, 11.8,1,1, -5.105, 10494.559, 307.751, 52738.306 23/01/11,06:21:14,10,10,1, 11.8,1,1, -5.105, 10494.502, 307.814, 52738.309 23/01/11,06:21:14,11,10,1, 11.8,1,1, -5.105, 10494.518, 307.842, 52738.364 23/01/11,06:21:14,12,10,1, 11.8,1,1, -5.105, 10494.485, 307.771, 52738.306 23/01/11,06:21:14,13,10,1, 11.8,1,1, -5.105, 10494.492, 307.808, 52738.363 23/01/11,06:21:14,14,10,1, 11.8,1,1, -5.105, 10494.514, 307.837, 52738.394 23/01/11,06:21:14,15,10,1, 11.8,1,1, -5.105, 10494.473, 307.791, 52738.361 23/01/11,06:21:14,16,10,1, 11.8,1,1, -5.105, 10494.433, 307.822, 52738.356 23/01/11,06:21:14,17,10,1, 11.8,1,1, -5.105, 10494.455, 307.889, 52738.367 23/01/11,06:21:14,18,10,1, 11.8,1,1, -5.105, 10494.443, 307.821, 52738.349 23/01/11,06:21:14,19,10,1, 11.8,1,1, -5.105, 10494.415, 307.846, 52738.344 23/01/11,06:21:15,00,10,1, 11.9,1,1, -5.106, 10494.407, 307.846, 52738.344 23/01/11,06:21:15,01,10,1, 11.9,1,1, -5.106, 10494.405, 307.808, 52738.330 23/01/11,06:21:15,02,10,1, 11.9,1,1, -5.106, 10494.397, 307.856, 52738.355 23/01/11,06:21:15,03,10,1, 11.9,1,1, -5.106, 10494.401, 307.896, 52738.403 23/01/11,06:21:15,04,10,1, 11.9,1,1, -5.106, 10494.402, 307.812, 52738.355 23/01/11,06:21:15,05,10,1, 11.9,1,1, -5.106, 10494.378, 307.842, 52738.334 23/01/11,06:21:15,06,10,1, 11.9,1,1, -5.106, 10494.396, 307.898, 52738.401 23/01/11,06:21:15,07,10,1, 11.9,1,1, -5.106, 10494.384, 307.829, 52738.330 23/01/11,06:21:15,08,10,1, 11.9,1,1, -5.106, 10494.335, 307.840, 52738.329 23/01/11,06:21:15,09,10,1, 11.9,1,1, -5.106, 10494.343, 307.918, 52738.404 23/01/11,06:21:15,10,10,1, 11.9,1,1, -5.106, 10494.355, 307.848, 52738.365 23/01/11,06:21:15,11,10,1, 11.9,1,1, -5.106, 10494.321, 307.864, 52738.333 23/01/11,06:21:15,12,10,1, 11.9,1,1, -5.106, 10494.331, 307.912, 52738.368 23/01/11,06:21:15,13,10,1, 11.9,1,1, -5.106, 10494.308, 307.848, 52738.351 23/01/11,06:21:15,14,10,1, 11.9,1,1, -5.106, 10494.278, 307.872, 52738.342 23/01/11,06:21:15,15,10,1, 11.9,1,1, -5.106, 10494.318, 307.931, 52738.400 23/01/11,06:21:15,16,10,1, 11.9,1,1, -5.106, 10494.284, 307.881, 52738.352 23/01/11,06:21:15,17,10,1, 11.9,1,1, -5.106, 10494.265, 307.889, 52738.350 23/01/11,06:21:15,18,10,1, 11.9,1,1, -5.106, 10494.284, 307.957, 52738.391 23/01/11,06:21:15,19,10,1, 11.9,1,1, -5.106, 10494.252, 307.883, 52738.373 23/01/11,06:21:16,00,10,1, 11.8,1,1, -5.106, 10494.249, 307.883, 52738.373 23/01/11,06:21:16,01,10,1, 11.8,1,1, -5.106, 10494.248, 307.954, 52738.432 23/01/11,06:21:16,02,10,1, 11.8,1,1, -5.106, 10494.242, 307.874, 52738.378 23/01/11,06:21:16,03,10,1, 11.8,1,1, -5.106, 10494.217, 307.904, 52738.383 23/01/11,06:21:16,04,10,1, 11.8,1,1, -5.106, 10494.225, 307.938, 52738.424 23/01/11,06:21:16,05,10,1, 11.8,1,1, -5.106, 10494.224, 307.891, 52738.356 23/01/11,06:21:16,06,10,1, 11.8,1,1, -5.106, 10494.204, 307.914, 52738.395 23/01/11,06:21:16,07,10,1, 11.8,1,1, -5.106, 10494.211, 307.975, 52738.415 23/01/11,06:21:16,08,10,1, 11.8,1,1, -5.106, 10494.179, 307.913, 52738.369 23/01/11,06:21:16,09,10,1, 11.8,1,1, -5.106, 10494.192, 307.919, 52738.340 23/01/11,06:21:16,10,10,1, 11.8,1,1, -5.106, 10494.185, 307.961, 52738.406 23/01/11,06:21:16,11,10,1, 11.8,1,1, -5.106, 10494.151, 307.889, 52738.374 23/01/11,06:21:16,12,10,1, 11.8,1,1, -5.106, 10494.143, 307.919, 52738.344 23/01/11,06:21:16,13,10,1, 11.8,1,1, -5.106, 10494.150, 307.983, 52738.408 23/01/11,06:21:16,14,10,1, 11.8,1,1, -5.106, 10494.140, 307.914, 52738.345 23/01/11,06:21:16,15,10,1, 11.8,1,1, -5.106, 10494.113, 307.917, 52738.365 23/01/11,06:21:16,16,10,1, 11.8,1,1, -5.106, 10494.147, 307.994, 52738.419 23/01/11,06:21:16,17,10,1, 11.8,1,1, -5.106, 10494.108, 307.912, 52738.407 23/01/11,06:21:16,18,10,1, 11.8,1,1, -5.106, 10494.090, 307.931, 52738.355 23/01/11,06:21:16,19,10,1, 11.8,1,1, -5.106, 10494.107, 307.994, 52738.424 23/01/11,06:21:17,00,10,1, 11.9,1,1, -5.103, 10494.107, 307.994, 52738.424 23/01/11,06:21:17,01,10,1, 11.9,1,1, -5.103, 10494.075, 307.937, 52738.344 23/01/11,06:21:17,02,10,1, 11.9,1,1, -5.103, 10494.086, 308.009, 52738.387 23/01/11,06:21:17,03,10,1, 11.9,1,1, -5.103, 10494.065, 307.943, 52738.289 23/01/11,06:21:17,04,10,1, 11.9,1,1, -5.103, 10494.071, 307.944, 52738.368 23/01/11,06:21:17,05,10,1, 11.9,1,1, -5.103, 10494.054, 308.015, 52738.401 23/01/11,06:21:17,06,10,1, 11.9,1,1, -5.103, 10494.080, 307.975, 52738.404 23/01/11,06:21:17,07,10,1, 11.9,1,1, -5.103, 10494.037, 307.937, 52738.348 23/01/11,06:21:17,08,10,1, 11.9,1,1, -5.103, 10494.052, 308.035, 52738.385 23/01/11,06:21:17,09,10,1, 11.9,1,1, -5.103, 10494.034, 307.999, 52738.398 23/01/11,06:21:17,10,10,1, 11.9,1,1, -5.103, 10494.014, 307.956, 52738.347 23/01/11,06:21:17,11,10,1, 11.9,1,1, -5.103, 10493.990, 308.052, 52738.399 23/01/11,06:21:17,12,10,1, 11.9,1,1, -5.103, 10494.026, 308.004, 52738.373 23/01/11,06:21:17,13,10,1, 11.9,1,1, -5.103, 10493.990, 307.985, 52738.368 23/01/11,06:21:17,14,10,1, 11.9,1,1, -5.103, 10494.002, 308.038, 52738.411 23/01/11,06:21:17,15,10,1, 11.9,1,1, -5.103, 10493.987, 308.017, 52738.383 23/01/11,06:21:17,16,10,1, 11.9,1,1, -5.103, 10493.996, 307.994, 52738.374 23/01/11,06:21:17,17,10,1, 11.9,1,1, -5.103, 10493.967, 308.029, 52738.417 23/01/11,06:21:17,18,10,1, 11.9,1,1, -5.103, 10493.984, 307.978, 52738.391 23/01/11,06:21:17,19,10,1, 11.9,1,1, -5.103, 10493.937, 307.987, 52738.358 23/01/11,06:21:18,00,10,1, 11.9,1,1, -5.105, 10493.932, 307.987, 52738.358 23/01/11,06:21:18,01,10,1, 11.9,1,1, -5.105, 10493.936, 307.996, 52738.440 23/01/11,06:21:18,02,10,1, 11.9,1,1, -5.105, 10493.932, 307.995, 52738.437 23/01/11,06:21:18,03,10,1, 11.9,1,1, -5.105, 10493.931, 308.068, 52738.450 23/01/11,06:21:18,04,10,1, 11.9,1,1, -5.105, 10493.921, 307.983, 52738.376 23/01/11,06:21:18,05,10,1, 11.9,1,1, -5.105, 10493.904, 308.004, 52738.348 23/01/11,06:21:18,06,10,1, 11.9,1,1, -5.105, 10493.923, 308.070, 52738.423 23/01/11,06:21:18,07,10,1, 11.9,1,1, -5.105, 10493.913, 307.984, 52738.329 23/01/11,06:21:18,08,10,1, 11.9,1,1, -5.105, 10493.880, 307.986, 52738.328 23/01/11,06:21:18,09,10,1, 11.9,1,1, -5.105, 10493.877, 308.091, 52738.393 23/01/11,06:21:18,10,10,1, 11.9,1,1, -5.105, 10493.871, 308.011, 52738.370 23/01/11,06:21:18,11,10,1, 11.9,1,1, -5.105, 10493.839, 308.019, 52738.362 23/01/11,06:21:18,12,10,1, 11.9,1,1, -5.105, 10493.868, 308.078, 52738.420 23/01/11,06:21:18,13,10,1, 11.9,1,1, -5.105, 10493.851, 308.029, 52738.358 23/01/11,06:21:18,14,10,1, 11.9,1,1, -5.105, 10493.816, 308.009, 52738.352 23/01/11,06:21:18,15,10,1, 11.9,1,1, -5.105, 10493.840, 308.097, 52738.399 23/01/11,06:21:18,16,10,1, 11.9,1,1, -5.105, 10493.832, 308.015, 52738.318 23/01/11,06:21:18,17,10,1, 11.9,1,1, -5.105, 10493.804, 308.027, 52738.358 23/01/11,06:21:18,18,10,1, 11.9,1,1, -5.105, 10493.802, 308.085, 52738.381 23/01/11,06:21:18,19,10,1, 11.9,1,1, -5.105, 10493.815, 308.036, 52738.372 23/01/11,06:21:19,00,10,1, 11.9,1,1, -5.107, 10493.815, 308.036, 52738.372 23/01/11,06:21:19,01,10,1, 11.9,1,1, -5.107, 10493.799, 308.094, 52738.433 23/01/11,06:21:19,02,10,1, 11.9,1,1, -5.107, 10493.798, 308.051, 52738.371 23/01/11,06:21:19,03,10,1, 11.9,1,1, -5.107, 10493.775, 308.022, 52738.351 23/01/11,06:21:19,04,10,1, 11.9,1,1, -5.107, 10493.793, 308.090, 52738.391 23/01/11,06:21:19,05,10,1, 11.9,1,1, -5.107, 10493.769, 308.018, 52738.351 23/01/11,06:21:19,06,10,1, 11.9,1,1, -5.107, 10493.751, 308.030, 52738.373 23/01/11,06:21:19,07,10,1, 11.9,1,1, -5.107, 10493.739, 308.093, 52738.381 23/01/11,06:21:19,08,10,1, 11.9,1,1, -5.107, 10493.748, 308.027, 52738.355 23/01/11,06:21:19,09,10,1, 11.9,1,1, -5.107, 10493.735, 308.044, 52738.344 23/01/11,06:21:19,10,10,1, 11.9,1,1, -5.107, 10493.757, 308.112, 52738.400 23/01/11,06:21:19,11,10,1, 11.9,1,1, -5.107, 10493.726, 308.030, 52738.362 23/01/11,06:21:19,12,10,1, 11.9,1,1, -5.107, 10493.721, 308.063, 52738.355 23/01/11,06:21:19,13,10,1, 11.9,1,1, -5.107, 10493.738, 308.112, 52738.401 23/01/11,06:21:19,14,10,1, 11.9,1,1, -5.107, 10493.687, 308.031, 52738.358 23/01/11,06:21:19,15,10,1, 11.9,1,1, -5.107, 10493.696, 308.037, 52738.326 23/01/11,06:21:19,16,10,1, 11.9,1,1, -5.107, 10493.729, 308.104, 52738.409 23/01/11,06:21:19,17,10,1, 11.9,1,1, -5.107, 10493.696, 308.032, 52738.344 23/01/11,06:21:19,18,10,1, 11.9,1,1, -5.107, 10493.686, 308.018, 52738.325 23/01/11,06:21:19,19,10,1, 11.9,1,1, -5.107, 10493.723, 308.096, 52738.368 23/01/11,06:21:20,00,10,1, 11.8,1,1, -5.105, 10493.715, 308.096, 52738.368 23/01/11,06:21:20,01,10,1, 11.8,1,1, -5.105, 10493.654, 308.029, 52738.298 23/01/11,06:21:20,02,10,1, 11.8,1,1, -5.105, 10493.669, 308.117, 52738.369 23/01/11,06:21:20,03,10,1, 11.8,1,1, -5.105, 10493.666, 308.071, 52738.292 23/01/11,06:21:20,04,10,1, 11.8,1,1, -5.105, 10493.644, 308.033, 52738.301 23/01/11,06:21:20,05,10,1, 11.8,1,1, -5.105, 10493.673, 308.108, 52738.374 23/01/11,06:21:20,06,10,1, 11.8,1,1, -5.105, 10493.654, 308.045, 52738.348 23/01/11,06:21:20,07,10,1, 11.8,1,1, -5.105, 10493.617, 308.003, 52738.303 23/01/11,06:21:20,08,10,1, 11.8,1,1, -5.105, 10493.641, 308.101, 52738.367 23/01/11,06:21:20,09,10,1, 11.8,1,1, -5.105, 10493.638, 308.027, 52738.336 23/01/11,06:21:20,10,10,1, 11.8,1,1, -5.105, 10493.618, 308.026, 52738.294 23/01/11,06:21:20,11,10,1, 11.8,1,1, -5.105, 10493.624, 308.091, 52738.358 23/01/11,06:21:20,12,10,1, 11.8,1,1, -5.105, 10493.631, 308.028, 52738.356 23/01/11,06:21:20,13,10,1, 11.8,1,1, -5.105, 10493.588, 308.035, 52738.314 23/01/11,06:21:20,14,10,1, 11.8,1,1, -5.105, 10493.633, 308.062, 52738.375 23/01/11,06:21:20,15,10,1, 11.8,1,1, -5.105, 10493.594, 308.033, 52738.346 23/01/11,06:21:20,16,10,1, 11.8,1,1, -5.105, 10493.609, 308.032, 52738.303 23/01/11,06:21:20,17,10,1, 11.8,1,1, -5.105, 10493.598, 308.074, 52738.369 23/01/11,06:21:20,18,10,1, 11.8,1,1, -5.105, 10493.597, 308.060, 52738.365 23/01/11,06:21:20,19,10,1, 11.8,1,1, -5.105, 10493.579, 308.040, 52738.290 23/01/11,06:21:21,00,10,1, 11.9,1,1, -5.105, 10493.573, 308.040, 52738.290 23/01/11,06:21:21,01,10,1, 11.9,1,1, -5.105, 10493.593, 308.040, 52738.320 23/01/11,06:21:21,02,10,1, 11.9,1,1, -5.105, 10493.532, 308.030, 52738.306 23/01/11,06:21:21,03,10,1, 11.9,1,1, -5.105, 10493.598, 308.103, 52738.354 23/01/11,06:21:21,04,10,1, 11.9,1,1, -5.105, 10493.544, 308.047, 52738.312 23/01/11,06:21:21,05,10,1, 11.9,1,1, -5.105, 10493.556, 308.028, 52738.299 23/01/11,06:21:21,06,10,1, 11.9,1,1, -5.105, 10493.563, 308.120, 52738.357 23/01/11,06:21:21,07,10,1, 11.9,1,1, -5.105, 10493.585, 308.035, 52738.347 23/01/11,06:21:21,08,10,1, 11.9,1,1, -5.105, 10493.550, 308.016, 52738.296 23/01/11,06:21:21,09,10,1, 11.9,1,1, -5.105, 10493.575, 308.079, 52738.374 23/01/11,06:21:21,10,10,1, 11.9,1,1, -5.105, 10493.556, 308.032, 52738.350 23/01/11,06:21:21,11,10,1, 11.9,1,1, -5.105, 10493.525, 308.028, 52738.272 23/01/11,06:21:21,12,10,1, 11.9,1,1, -5.105, 10493.558, 308.097, 52738.338 23/01/11,06:21:21,13,10,1, 11.9,1,1, -5.105, 10493.541, 308.033, 52738.359 23/01/11,06:21:21,14,10,1, 11.9,1,1, -5.105, 10493.530, 308.004, 52738.279 23/01/11,06:21:21,15,10,1, 11.9,1,1, -5.105, 10493.539, 308.099, 52738.359 23/01/11,06:21:21,16,10,1, 11.9,1,1, -5.105, 10493.551, 308.034, 52738.328 23/01/11,06:21:21,17,10,1, 11.9,1,1, -5.105, 10493.520, 307.989, 52738.302 23/01/11,06:21:21,18,10,1, 11.9,1,1, -5.105, 10493.515, 308.087, 52738.351 23/01/11,06:21:21,19,10,1, 11.9,1,1, -5.105, 10493.528, 308.029, 52738.341 23/01/11,06:21:22,00,10,1, 11.9,1,1, -5.107, 10493.523, 308.029, 52738.341 23/01/11,06:21:22,01,10,1, 11.9,1,1, -5.107, 10493.523, 308.058, 52738.330 23/01/11,06:21:22,02,10,1, 11.9,1,1, -5.107, 10493.510, 308.013, 52738.302 23/01/11,06:21:22,03,10,1, 11.9,1,1, -5.107, 10493.495, 308.014, 52738.244 23/01/11,06:21:22,04,10,1, 11.9,1,1, -5.107, 10493.496, 308.082, 52738.371 23/01/11,06:21:22,05,10,1, 11.9,1,1, -5.107, 10493.482, 308.021, 52738.324 23/01/11,06:21:22,06,10,1, 11.9,1,1, -5.107, 10493.463, 308.022, 52738.271 23/01/11,06:21:22,07,10,1, 11.9,1,1, -5.107, 10493.492, 308.078, 52738.336 23/01/11,06:21:22,08,10,1, 11.9,1,1, -5.107, 10493.490, 308.038, 52738.340 23/01/11,06:21:22,09,10,1, 11.9,1,1, -5.107, 10493.476, 308.008, 52738.311 23/01/11,06:21:22,10,10,1, 11.9,1,1, -5.107, 10493.506, 308.083, 52738.367 23/01/11,06:21:22,11,10,1, 11.9,1,1, -5.107, 10493.483, 308.014, 52738.348 23/01/11,06:21:22,12,10,1, 11.9,1,1, -5.107, 10493.470, 308.009, 52738.289 23/01/11,06:21:22,13,10,1, 11.9,1,1, -5.107, 10493.482, 308.080, 52738.323 23/01/11,06:21:22,14,10,1, 11.9,1,1, -5.107, 10493.482, 308.016, 52738.301 23/01/11,06:21:22,15,10,1, 11.9,1,1, -5.107, 10493.451, 308.001, 52738.271 23/01/11,06:21:22,16,10,1, 11.9,1,1, -5.107, 10493.488, 308.094, 52738.315 23/01/11,06:21:22,17,10,1, 11.9,1,1, -5.107, 10493.479, 308.002, 52738.275 23/01/11,06:21:22,18,10,1, 11.9,1,1, -5.107, 10493.450, 308.014, 52738.224 23/01/11,06:21:22,19,10,1, 11.9,1,1, -5.107, 10493.485, 308.070, 52738.287 23/01/11,06:21:23,00,10,1, 11.9,1,1, -5.104, 10493.481, 308.070, 52738.287 23/01/11,06:21:23,01,10,1, 11.9,1,1, -5.104, 10493.429, 307.998, 52738.250 23/01/11,06:21:23,02,10,1, 11.9,1,1, -5.104, 10493.474, 308.058, 52738.344 23/01/11,06:21:23,03,10,1, 11.9,1,1, -5.104, 10493.438, 307.955, 52738.296 23/01/11,06:21:23,04,10,1, 11.9,1,1, -5.104, 10493.420, 307.981, 52738.266 23/01/11,06:21:23,05,10,1, 11.9,1,1, -5.104, 10493.446, 308.053, 52738.294 23/01/11,06:21:23,06,10,1, 11.9,1,1, -5.104, 10493.435, 307.975, 52738.231 23/01/11,06:21:23,07,10,1, 11.9,1,1, -5.104, 10493.448, 307.960, 52738.216 23/01/11,06:21:23,08,10,1, 11.9,1,1, -5.104, 10493.465, 308.041, 52738.299 23/01/11,06:21:23,09,10,1, 11.9,1,1, -5.104, 10493.448, 308.004, 52738.246 23/01/11,06:21:23,10,10,1, 11.9,1,1, -5.104, 10493.410, 307.975, 52738.243 23/01/11,06:21:23,11,10,1, 11.9,1,1, -5.104, 10493.432, 308.037, 52738.259 23/01/11,06:21:23,12,10,1, 11.9,1,1, -5.104, 10493.422, 307.981, 52738.238 23/01/11,06:21:23,13,10,1, 11.9,1,1, -5.104, 10493.396, 307.990, 52738.218 23/01/11,06:21:23,14,10,1, 11.9,1,1, -5.104, 10493.432, 308.037, 52738.258 23/01/11,06:21:23,15,10,1, 11.9,1,1, -5.104, 10493.418, 307.951, 52738.238 23/01/11,06:21:23,16,10,1, 11.9,1,1, -5.104, 10493.398, 307.968, 52738.231 23/01/11,06:21:23,17,10,1, 11.9,1,1, -5.104, 10493.406, 308.024, 52738.305 23/01/11,06:21:23,18,10,1, 11.9,1,1, -5.104, 10493.420, 307.949, 52738.246 23/01/11,06:21:23,19,10,1, 11.9,1,1, -5.104, 10493.413, 307.957, 52738.226 23/01/11,06:21:24,00,10,1, 11.8,1,1, -5.109, 10493.406, 307.957, 52738.226 23/01/11,06:21:24,01,10,1, 11.8,1,1, -5.109, 10493.400, 307.921, 52738.216 23/01/11,06:21:24,02,10,1, 11.8,1,1, -5.109, 10493.375, 307.969, 52738.206 23/01/11,06:21:24,03,10,1, 11.8,1,1, -5.109, 10493.411, 308.006, 52738.275 23/01/11,06:21:24,04,10,1, 11.8,1,1, -5.109, 10493.371, 307.920, 52738.225 23/01/11,06:21:24,05,10,1, 11.8,1,1, -5.109, 10493.390, 307.961, 52738.204 23/01/11,06:21:24,06,10,1, 11.8,1,1, -5.109, 10493.403, 307.987, 52738.241 23/01/11,06:21:24,07,10,1, 11.8,1,1, -5.109, 10493.400, 307.921, 52738.229 23/01/11,06:21:24,08,10,1, 11.8,1,1, -5.109, 10493.393, 307.920, 52738.227 23/01/11,06:21:24,09,10,1, 11.8,1,1, -5.109, 10493.412, 307.995, 52738.241 23/01/11,06:21:24,10,10,1, 11.8,1,1, -5.109, 10493.425, 307.924, 52738.206 23/01/11,06:21:24,11,10,1, 11.8,1,1, -5.109, 10493.389, 307.950, 52738.192 23/01/11,06:21:24,12,10,1, 11.8,1,1, -5.109, 10493.393, 308.001, 52738.237 23/01/11,06:21:24,13,10,1, 11.8,1,1, -5.109, 10493.392, 307.897, 52738.185 23/01/11,06:21:24,14,10,1, 11.8,1,1, -5.109, 10493.379, 307.916, 52738.203 23/01/11,06:21:24,15,10,1, 11.8,1,1, -5.109, 10493.410, 307.982, 52738.269 23/01/11,06:21:24,16,10,1, 11.8,1,1, -5.109, 10493.390, 307.879, 52738.188 23/01/11,06:21:24,17,10,1, 11.8,1,1, -5.109, 10493.377, 307.927, 52738.185 23/01/11,06:21:24,18,10,1, 11.8,1,1, -5.109, 10493.389, 307.956, 52738.259 23/01/11,06:21:24,19,10,1, 11.8,1,1, -5.109, 10493.384, 307.871, 52738.187 23/01/11,06:21:25,00,10,1, 11.8,1,1, -5.105, 10493.381, 307.871, 52738.187 23/01/11,06:21:25,01,10,1, 11.8,1,1, -5.105, 10493.378, 307.942, 52738.206 23/01/11,06:21:25,02,10,1, 11.8,1,1, -5.105, 10493.411, 307.874, 52738.183 23/01/11,06:21:25,03,10,1, 11.8,1,1, -5.105, 10493.370, 307.919, 52738.351 23/01/11,06:21:25,04,10,1, 11.8,1,1, -5.105, 10493.376, 307.934, 52738.261 23/01/11,06:21:25,05,10,1, 11.8,1,1, -5.105, 10493.377, 307.875, 52738.191 23/01/11,06:21:25,06,10,1, 11.8,1,1, -5.105, 10493.364, 307.888, 52738.178 23/01/11,06:21:25,07,10,1, 11.8,1,1, -5.105, 10493.382, 307.930, 52738.212 23/01/11,06:21:25,08,10,1, 11.8,1,1, -5.105, 10493.394, 307.859, 52738.191 23/01/11,06:21:25,09,10,1, 11.8,1,1, -5.105, 10493.396, 307.912, 52738.140 23/01/11,06:21:25,10,10,1, 11.8,1,1, -5.105, 10493.390, 307.912, 52738.215 23/01/11,06:21:25,11,10,1, 11.8,1,1, -5.105, 10493.383, 307.833, 52738.151 23/01/11,06:21:25,12,10,1, 11.8,1,1, -5.105, 10493.360, 307.885, 52738.335 23/01/11,06:21:25,13,10,1, 11.8,1,1, -5.105, 10493.391, 307.920, 52738.228 23/01/11,06:21:25,14,10,1, 11.8,1,1, -5.105, 10493.380, 307.820, 52738.173 23/01/11,06:21:25,15,10,1, 11.8,1,1, -5.105, 10493.374, 307.883, 52738.161 23/01/11,06:21:25,16,10,1, 11.8,1,1, -5.105, 10493.394, 307.907, 52738.180 23/01/11,06:21:25,17,10,1, 11.8,1,1, -5.105, 10493.375, 307.794, 52738.112 23/01/11,06:21:25,18,10,1, 11.8,1,1, -5.105, 10493.347, 307.866, 52738.115 23/01/11,06:21:25,19,10,1, 11.8,1,1, -5.105, 10493.408, 307.889, 52738.167 23/01/11,06:21:26,00,10,1, 11.8,1,1, -5.105, 10493.406, 307.889, 52738.167 23/01/11,06:21:26,01,10,1, 11.8,1,1, -5.105, 10493.362, 307.877, 52738.157 23/01/11,06:21:26,02,10,1, 11.8,1,1, -5.105, 10493.404, 307.892, 52738.160 23/01/11,06:21:26,03,10,1, 11.8,1,1, -5.105, 10493.370, 307.824, 52738.079 23/01/11,06:21:26,04,10,1, 11.8,1,1, -5.105, 10493.373, 307.861, 52738.163 23/01/11,06:21:26,05,10,1, 11.8,1,1, -5.105, 10493.410, 307.887, 52738.170 23/01/11,06:21:26,06,10,1, 11.8,1,1, -5.105, 10493.386, 307.808, 52738.096 23/01/11,06:21:26,07,10,1, 11.8,1,1, -5.105, 10493.387, 307.832, 52738.142 23/01/11,06:21:26,08,10,1, 11.8,1,1, -5.105, 10493.413, 307.868, 52738.133 23/01/11,06:21:26,09,10,1, 11.8,1,1, -5.105, 10493.396, 307.780, 52738.080 23/01/11,06:21:26,10,10,1, 11.8,1,1, -5.105, 10493.387, 307.846, 52738.113 23/01/11,06:21:26,11,10,1, 11.8,1,1, -5.105, 10493.391, 307.860, 52738.135 23/01/11,06:21:26,12,10,1, 11.8,1,1, -5.105, 10493.395, 307.781, 52738.100 23/01/11,06:21:26,13,10,1, 11.8,1,1, -5.105, 10493.394, 307.841, 52738.136 23/01/11,06:21:26,14,10,1, 11.8,1,1, -5.105, 10493.411, 307.824, 52738.113 23/01/11,06:21:26,15,10,1, 11.8,1,1, -5.105, 10493.383, 307.779, 52738.086 23/01/11,06:21:26,16,10,1, 11.8,1,1, -5.105, 10493.386, 307.804, 52738.063 23/01/11,06:21:26,17,10,1, 11.8,1,1, -5.105, 10493.428, 307.818, 52738.116 23/01/11,06:21:26,18,10,1, 11.8,1,1, -5.105, 10493.388, 307.754, 52738.050 23/01/11,06:21:26,19,10,1, 11.8,1,1, -5.105, 10493.391, 307.829, 52738.097 23/01/11,06:21:27,00,10,1, 11.8,1,1, -5.106, 10493.389, 307.829, 52738.097 23/01/11,06:21:27,01,10,1, 11.8,1,1, -5.106, 10493.383, 307.764, 52738.058 23/01/11,06:21:27,02,10,1, 11.8,1,1, -5.106, 10493.381, 307.784, 52738.097 23/01/11,06:21:27,03,10,1, 11.8,1,1, -5.106, 10493.416, 307.790, 52738.080 23/01/11,06:21:27,04,10,1, 11.8,1,1, -5.106, 10493.382, 307.760, 52738.033 23/01/11,06:21:27,05,10,1, 11.8,1,1, -5.106, 10493.392, 307.803, 52738.088 23/01/11,06:21:27,06,10,1, 11.8,1,1, -5.106, 10493.420, 307.801, 52738.087 23/01/11,06:21:27,07,10,1, 11.8,1,1, -5.106, 10493.384, 307.718, 52737.987 23/01/11,06:21:27,08,10,1, 11.8,1,1, -5.106, 10493.404, 307.783, 52738.054 23/01/11,06:21:27,09,10,1, 11.8,1,1, -5.106, 10493.418, 307.802, 52738.067 23/01/11,06:21:27,10,10,1, 11.8,1,1, -5.106, 10493.400, 307.723, 52738.038 23/01/11,06:21:27,11,10,1, 11.8,1,1, -5.106, 10493.390, 307.778, 52738.063 23/01/11,06:21:27,12,10,1, 11.8,1,1, -5.106, 10493.416, 307.778, 52738.096 23/01/11,06:21:27,13,10,1, 11.8,1,1, -5.106, 10493.392, 307.688, 52738.027 23/01/11,06:21:27,14,10,1, 11.8,1,1, -5.106, 10493.442, 307.764, 52737.980 23/01/11,06:21:27,15,10,1, 11.8,1,1, -5.106, 10493.409, 307.767, 52738.142 23/01/11,06:21:27,16,10,1, 11.8,1,1, -5.106, 10493.409, 307.681, 52738.083 23/01/11,06:21:27,17,10,1, 11.8,1,1, -5.106, 10493.396, 307.763, 52738.116 23/01/11,06:21:27,18,10,1, 11.8,1,1, -5.106, 10493.427, 307.736, 52738.069 23/01/11,06:21:27,19,10,1, 11.8,1,1, -5.106, 10493.410, 307.683, 52738.035 23/01/11,06:21:28,00,10,1, 11.8,1,1, -5.107, 10493.406, 307.683, 52738.035 23/01/11,06:21:28,01,10,1, 11.8,1,1, -5.107, 10493.428, 307.701, 52738.076 23/01/11,06:21:28,02,10,1, 11.8,1,1, -5.107, 10493.422, 307.664, 52738.032 23/01/11,06:21:28,03,10,1, 11.8,1,1, -5.107, 10493.424, 307.743, 52738.084 23/01/11,06:21:28,04,10,1, 11.8,1,1, -5.107, 10493.438, 307.682, 52738.045 23/01/11,06:21:28,05,10,1, 11.8,1,1, -5.107, 10493.423, 307.652, 52738.039 23/01/11,06:21:28,06,10,1, 11.8,1,1, -5.107, 10493.438, 307.726, 52738.093 23/01/11,06:21:28,07,10,1, 11.8,1,1, -5.107, 10493.441, 307.674, 52738.061 23/01/11,06:21:28,08,10,1, 11.8,1,1, -5.107, 10493.442, 307.657, 52738.057 23/01/11,06:21:28,09,10,1, 11.8,1,1, -5.107, 10493.424, 307.708, 52738.033 23/01/11,06:21:28,10,10,1, 11.8,1,1, -5.107, 10493.470, 307.676, 52738.065 23/01/11,06:21:28,11,10,1, 11.8,1,1, -5.107, 10493.430, 307.627, 52737.995 23/01/11,06:21:28,12,10,1, 11.8,1,1, -5.107, 10493.450, 307.711, 52738.075 23/01/11,06:21:28,13,10,1, 11.8,1,1, -5.107, 10493.442, 307.675, 52738.084 23/01/11,06:21:28,14,10,1, 11.8,1,1, -5.107, 10493.444, 307.613, 52737.994 23/01/11,06:21:28,15,10,1, 11.8,1,1, -5.107, 10493.443, 307.674, 52738.008 23/01/11,06:21:28,16,10,1, 11.8,1,1, -5.107, 10493.478, 307.676, 52738.078 23/01/11,06:21:28,17,10,1, 11.8,1,1, -5.107, 10493.444, 307.586, 52737.986 23/01/11,06:21:28,18,10,1, 11.8,1,1, -5.107, 10493.450, 307.685, 52738.052 23/01/11,06:21:28,19,10,1, 11.8,1,1, -5.107, 10493.455, 307.643, 52738.045 23/01/11,06:21:29,00,09,1, 11.9,1,1, -5.108, 10493.448, 307.643, 52738.045 23/01/11,06:21:29,01,09,1, 11.9,1,1, -5.108, 10493.444, 307.658, 52737.956 23/01/11,06:21:29,02,09,1, 11.9,1,1, -5.108, 10493.443, 307.623, 52738.123 23/01/11,06:21:29,03,09,1, 11.9,1,1, -5.108, 10493.446, 307.580, 52738.020 23/01/11,06:21:29,04,09,1, 11.9,1,1, -5.108, 10493.460, 307.625, 52738.048 23/01/11,06:21:29,05,09,1, 11.9,1,1, -5.108, 10493.477, 307.605, 52738.040 23/01/11,06:21:29,06,09,1, 11.9,1,1, -5.108, 10493.457, 307.548, 52737.964 23/01/11,06:21:29,07,09,1, 11.9,1,1, -5.108, 10493.454, 307.625, 52738.043 23/01/11,06:21:29,08,09,1, 11.9,1,1, -5.108, 10493.477, 307.587, 52738.045 23/01/11,06:21:29,09,09,1, 11.9,1,1, -5.108, 10493.462, 307.544, 52737.968 23/01/11,06:21:29,10,09,1, 11.9,1,1, -5.108, 10493.469, 307.617, 52738.007 23/01/11,06:21:29,11,09,1, 11.9,1,1, -5.108, 10493.483, 307.588, 52738.016 23/01/11,06:21:29,12,09,1, 11.9,1,1, -5.108, 10493.461, 307.543, 52737.978 23/01/11,06:21:29,13,09,1, 11.9,1,1, -5.108, 10493.471, 307.603, 52738.008 23/01/11,06:21:29,14,09,1, 11.9,1,1, -5.108, 10493.508, 307.569, 52738.030 23/01/11,06:21:29,15,09,1, 11.9,1,1, -5.108, 10493.495, 307.530, 52737.994 23/01/11,06:21:29,16,09,1, 11.9,1,1, -5.108, 10493.500, 307.603, 52738.011 23/01/11,06:21:29,17,09,1, 11.9,1,1, -5.108, 10493.532, 307.559, 52737.993 23/01/11,06:21:29,18,09,1, 11.9,1,1, -5.108, 10493.496, 307.514, 52737.949 23/01/11,06:21:29,19,09,1, 11.9,1,1, -5.108, 10493.509, 307.557, 52738.004 23/01/11,06:21:30,00,09,1, 11.8,1,1, -5.108, 10493.506, 307.557, 52738.004 23/01/11,06:21:30,01,09,1, 11.8,1,1, -5.108, 10493.504, 307.480, 52737.976 23/01/11,06:21:30,02,09,1, 11.8,1,1, -5.108, 10493.507, 307.558, 52737.991 23/01/11,06:21:30,03,09,1, 11.8,1,1, -5.108, 10493.508, 307.513, 52738.012 23/01/11,06:21:30,04,09,1, 11.8,1,1, -5.108, 10493.502, 307.459, 52737.934 23/01/11,06:21:30,05,09,1, 11.8,1,1, -5.108, 10493.522, 307.530, 52737.982 23/01/11,06:21:30,06,09,1, 11.8,1,1, -5.108, 10493.525, 307.515, 52738.008 23/01/11,06:21:30,07,09,1, 11.8,1,1, -5.108, 10493.488, 307.455, 52737.922 23/01/11,06:21:30,08,09,1, 11.8,1,1, -5.108, 10493.510, 307.493, 52737.979 23/01/11,06:21:30,09,09,1, 11.8,1,1, -5.108, 10493.526, 307.498, 52737.970 23/01/11,06:21:30,10,09,1, 11.8,1,1, -5.108, 10493.486, 307.410, 52737.919 23/01/11,06:21:30,11,09,1, 11.8,1,1, -5.108, 10493.517, 307.488, 52737.967 23/01/11,06:21:30,12,09,1, 11.8,1,1, -5.108, 10493.518, 307.502, 52737.984 23/01/11,06:21:30,13,09,1, 11.8,1,1, -5.108, 10493.513, 307.391, 52737.921 23/01/11,06:21:30,14,09,1, 11.8,1,1, -5.108, 10493.523, 307.471, 52737.949 23/01/11,06:21:30,15,09,1, 11.8,1,1, -5.108, 10493.519, 307.469, 52737.954 23/01/11,06:21:30,16,09,1, 11.8,1,1, -5.108, 10493.528, 307.370, 52737.906 23/01/11,06:21:30,17,09,1, 11.8,1,1, -5.108, 10493.526, 307.449, 52737.925 23/01/11,06:21:30,18,09,1, 11.8,1,1, -5.108, 10493.541, 307.444, 52737.947 23/01/11,06:21:30,19,09,1, 11.8,1,1, -5.108, 10493.538, 307.397, 52737.876 23/01/11,06:21:31,00,09,1, 11.8,1,1, -5.104, 10493.531, 307.397, 52737.876 23/01/11,06:21:31,01,09,1, 11.8,1,1, -5.104, 10493.522, 307.407, 52737.938 23/01/11,06:21:31,02,09,1, 11.8,1,1, -5.104, 10493.541, 307.355, 52737.921 23/01/11,06:21:31,03,09,1, 11.8,1,1, -5.104, 10493.534, 307.420, 52737.924 23/01/11,06:21:31,04,09,1, 11.8,1,1, -5.104, 10493.532, 307.402, 52737.933 23/01/11,06:21:31,05,09,1, 11.8,1,1, -5.104, 10493.549, 307.340, 52737.875 23/01/11,06:21:31,06,09,1, 11.8,1,1, -5.104, 10493.539, 307.394, 52737.861 23/01/11,06:21:31,07,09,1, 11.8,1,1, -5.104, 10493.535, 307.396, 52737.907 23/01/11,06:21:31,08,09,1, 11.8,1,1, -5.104, 10493.556, 307.313, 52737.889 23/01/11,06:21:31,09,09,1, 11.8,1,1, -5.104, 10493.551, 307.359, 52737.882 23/01/11,06:21:31,10,09,1, 11.8,1,1, -5.104, 10493.559, 307.366, 52737.909 23/01/11,06:21:31,11,09,1, 11.8,1,1, -5.104, 10493.531, 307.301, 52737.862 23/01/11,06:21:31,12,09,1, 11.8,1,1, -5.104, 10493.539, 307.354, 52737.874 23/01/11,06:21:31,13,09,1, 11.8,1,1, -5.104, 10493.551, 307.344, 52737.881 23/01/11,06:21:31,14,09,1, 11.8,1,1, -5.104, 10493.566, 307.283, 52737.857 23/01/11,06:21:31,15,09,1, 11.8,1,1, -5.104, 10493.559, 307.365, 52737.906 23/01/11,06:21:31,16,09,1, 11.8,1,1, -5.104, 10493.593, 307.351, 52737.926 23/01/11,06:21:31,17,09,1, 11.8,1,1, -5.104, 10493.562, 307.270, 52737.828 23/01/11,06:21:31,18,09,1, 11.8,1,1, -5.104, 10493.571, 307.333, 52737.882 23/01/11,06:21:31,19,09,1, 11.8,1,1, -5.104, 10493.573, 307.313, 52737.890 23/01/11,06:21:32,00,08,1, 11.9,1,1, -5.107, 10493.565, 307.313, 52737.890 23/01/11,06:21:32,01,08,1, 11.9,1,1, -5.107, 10493.560, 307.310, 52737.863 23/01/11,06:21:32,02,08,1, 11.9,1,1, -5.107, 10493.577, 307.311, 52737.912 23/01/11,06:21:32,03,08,1, 11.9,1,1, -5.107, 10493.543, 307.219, 52737.859 23/01/11,06:21:32,04,08,1, 11.9,1,1, -5.107, 10493.538, 307.299, 52737.895 23/01/11,06:21:32,05,08,1, 11.9,1,1, -5.107, 10493.580, 307.266, 52737.892 23/01/11,06:21:32,06,08,1, 11.9,1,1, -5.107, 10493.536, 307.219, 52737.845 23/01/11,06:21:32,07,08,1, 11.9,1,1, -5.107, 10493.560, 307.236, 52737.744 23/01/11,06:21:32,08,08,1, 11.9,1,1, -5.107, 10493.526, 307.263, 52737.973 23/01/11,06:21:32,09,08,1, 11.9,1,1, -5.107, 10493.537, 307.176, 52737.861 23/01/11,06:21:32,10,08,1, 11.9,1,1, -5.107, 10493.544, 307.229, 52737.872 23/01/11,06:21:32,11,08,1, 11.9,1,1, -5.107, 10493.568, 307.228, 52737.762 23/01/11,06:21:32,12,08,1, 11.9,1,1, -5.107, 10493.544, 307.177, 52737.869 23/01/11,06:21:32,13,08,1, 11.9,1,1, -5.107, 10493.565, 307.199, 52737.859 23/01/11,06:21:32,14,08,1, 11.9,1,1, -5.107, 10493.573, 307.210, 52737.635 23/01/11,06:21:32,15,08,1, 11.9,1,1, -5.107, 10493.534, 307.154, 52737.850 23/01/11,06:21:32,16,08,1, 11.9,1,1, -5.107, 10493.534, 307.198, 52737.903 23/01/11,06:21:32,17,08,1, 11.9,1,1, -5.107, 10493.558, 307.190, 52737.897 23/01/11,06:21:32,18,08,1, 11.9,1,1, -5.107, 10493.560, 307.123, 52737.858 23/01/11,06:21:32,19,08,1, 11.9,1,1, -5.107, 10493.548, 307.185, 52737.819 23/01/11,06:21:33,00,09,1, 11.9,1,1, -5.103, 10493.540, 307.185, 52737.819 23/01/11,06:21:33,01,09,1, 11.9,1,1, -5.103, 10493.550, 307.095, 52737.799 23/01/11,06:21:33,02,09,1, 11.9,1,1, -5.103, 10493.547, 307.149, 52737.837 23/01/11,06:21:33,03,09,1, 11.9,1,1, -5.103, 10493.602, 307.141, 52737.705 23/01/11,06:21:33,04,09,1, 11.9,1,1, -5.103, 10493.520, 307.090, 52737.707 23/01/11,06:21:33,05,09,1, 11.9,1,1, -5.103, 10493.543, 307.138, 52737.858 23/01/11,06:21:33,06,09,1, 11.9,1,1, -5.103, 10493.571, 307.118, 52737.842 23/01/11,06:21:33,07,09,1, 11.9,1,1, -5.103, 10493.535, 307.051, 52737.783 23/01/11,06:21:33,08,09,1, 11.9,1,1, -5.103, 10493.577, 307.139, 52737.915 23/01/11,06:21:33,09,09,1, 11.9,1,1, -5.103, 10493.558, 307.132, 52737.706 23/01/11,06:21:33,10,09,1, 11.9,1,1, -5.103, 10493.497, 307.052, 52737.845 23/01/11,06:21:33,11,09,1, 11.9,1,1, -5.103, 10493.535, 307.113, 52737.835 23/01/11,06:21:33,12,09,1, 11.9,1,1, -5.103, 10493.530, 307.115, 52737.835 23/01/11,06:21:33,13,09,1, 11.9,1,1, -5.103, 10493.518, 307.037, 52737.804 23/01/11,06:21:33,14,09,1, 11.9,1,1, -5.103, 10493.569, 307.097, 52737.819 23/01/11,06:21:33,15,09,1, 11.9,1,1, -5.103, 10493.576, 307.093, 52737.829 23/01/11,06:21:33,16,09,1, 11.9,1,1, -5.103, 10493.553, 307.009, 52737.784 23/01/11,06:21:33,17,09,1, 11.9,1,1, -5.103, 10493.544, 307.070, 52737.810 23/01/11,06:21:33,18,09,1, 11.9,1,1, -5.103, 10493.543, 307.078, 52737.873 23/01/11,06:21:33,19,09,1, 11.9,1,1, -5.103, 10493.531, 307.017, 52737.803 23/01/11,06:21:34,00,09,1, 11.9,1,1, -5.105, 10493.523, 307.017, 52737.803 23/01/11,06:21:34,01,09,1, 11.9,1,1, -5.105, 10493.559, 307.040, 52737.837 23/01/11,06:21:34,02,09,1, 11.9,1,1, -5.105, 10493.535, 307.004, 52737.769 23/01/11,06:21:34,03,09,1, 11.9,1,1, -5.105, 10493.531, 307.020, 52737.777 23/01/11,06:21:34,04,09,1, 11.9,1,1, -5.105, 10493.519, 307.048, 52737.843 23/01/11,06:21:34,05,09,1, 11.9,1,1, -5.105, 10493.524, 306.982, 52737.767 23/01/11,06:21:34,06,09,1, 11.9,1,1, -5.105, 10493.520, 307.014, 52737.799 23/01/11,06:21:34,07,09,1, 11.9,1,1, -5.105, 10493.540, 306.996, 52737.798 23/01/11,06:21:34,08,09,1, 11.9,1,1, -5.105, 10493.505, 306.944, 52737.768 23/01/11,06:21:34,09,09,1, 11.9,1,1, -5.105, 10493.516, 306.988, 52737.813 23/01/11,06:21:34,10,09,1, 11.9,1,1, -5.105, 10493.560, 306.978, 52737.798 23/01/11,06:21:34,11,09,1, 11.9,1,1, -5.105, 10493.491, 306.945, 52738.020 23/01/11,06:21:34,12,09,1, 11.9,1,1, -5.105, 10493.549, 306.974, 52737.784 23/01/11,06:21:34,13,09,1, 11.9,1,1, -5.105, 10493.534, 306.966, 52737.799 23/01/11,06:21:34,14,09,1, 11.9,1,1, -5.105, 10493.523, 306.902, 52737.789 23/01/11,06:21:34,15,09,1, 11.9,1,1, -5.105, 10493.510, 306.958, 52737.767 23/01/11,06:21:34,16,09,1, 11.9,1,1, -5.105, 10493.517, 306.956, 52737.794 23/01/11,06:21:34,17,09,1, 11.9,1,1, -5.105, 10493.506, 306.898, 52737.728 23/01/11,06:21:34,18,09,1, 11.9,1,1, -5.105, 10493.500, 306.936, 52737.755 23/01/11,06:21:34,19,09,1, 11.9,1,1, -5.105, 10493.530, 306.943, 52737.766 23/01/11,06:21:35,00,10,1, 11.9,1,1, -5.106, 10493.523, 306.943, 52737.766 23/01/11,06:21:35,01,10,1, 11.9,1,1, -5.106, 10493.482, 306.922, 52737.748 23/01/11,06:21:35,02,10,1, 11.9,1,1, -5.106, 10493.500, 306.914, 52737.814 23/01/11,06:21:35,03,10,1, 11.9,1,1, -5.106, 10493.490, 306.852, 52737.718 23/01/11,06:21:35,04,10,1, 11.9,1,1, -5.106, 10493.484, 306.883, 52737.754 23/01/11,06:21:35,05,10,1, 11.9,1,1, -5.106, 10493.498, 306.944, 52737.811 23/01/11,06:21:35,06,10,1, 11.9,1,1, -5.106, 10493.444, 306.827, 52737.733 23/01/11,06:21:35,07,10,1, 11.9,1,1, -5.106, 10493.473, 306.889, 52737.740 23/01/11,06:21:35,08,10,1, 11.9,1,1, -5.106, 10493.498, 306.906, 52737.793 23/01/11,06:21:35,09,10,1, 11.9,1,1, -5.106, 10493.462, 306.813, 52737.698 23/01/11,06:21:35,10,10,1, 11.9,1,1, -5.106, 10493.435, 306.856, 52737.734 23/01/11,06:21:35,11,10,1, 11.9,1,1, -5.106, 10493.481, 306.896, 52737.754 23/01/11,06:21:35,12,10,1, 11.9,1,1, -5.106, 10493.473, 306.818, 52737.737 23/01/11,06:21:35,13,10,1, 11.9,1,1, -5.106, 10493.437, 306.835, 52737.717 23/01/11,06:21:35,14,10,1, 11.9,1,1, -5.106, 10493.484, 306.913, 52737.778 23/01/11,06:21:35,15,10,1, 11.9,1,1, -5.106, 10493.440, 306.799, 52737.734 23/01/11,06:21:35,16,10,1, 11.9,1,1, -5.106, 10493.436, 306.816, 52737.751 23/01/11,06:21:35,17,10,1, 11.9,1,1, -5.106, 10493.475, 306.864, 52737.804 23/01/11,06:21:35,18,10,1, 11.9,1,1, -5.106, 10493.439, 306.810, 52737.742 23/01/11,06:21:35,19,10,1, 11.9,1,1, -5.106, 10493.432, 306.807, 52737.734 23/01/11,06:21:36,00,10,1, 11.8,1,1, -5.108, 10493.431, 306.807, 52737.734 23/01/11,06:21:36,01,10,1, 11.8,1,1, -5.108, 10493.429, 306.810, 52737.731 23/01/11,06:21:36,02,10,1, 11.8,1,1, -5.108, 10493.411, 306.820, 52737.733 23/01/11,06:21:36,03,10,1, 11.8,1,1, -5.108, 10493.425, 306.840, 52737.789 23/01/11,06:21:36,04,10,1, 11.8,1,1, -5.108, 10493.433, 306.778, 52737.748 23/01/11,06:21:36,05,10,1, 11.8,1,1, -5.108, 10493.423, 306.801, 52737.785 23/01/11,06:21:36,06,10,1, 11.8,1,1, -5.108, 10493.430, 306.833, 52737.805 23/01/11,06:21:36,07,10,1, 11.8,1,1, -5.108, 10493.442, 306.750, 52737.724 23/01/11,06:21:36,08,10,1, 11.8,1,1, -5.108, 10493.409, 306.756, 52737.718 23/01/11,06:21:36,09,10,1, 11.8,1,1, -5.108, 10493.419, 306.810, 52737.741 23/01/11,06:21:36,10,10,1, 11.8,1,1, -5.108, 10493.399, 306.752, 52737.718 23/01/11,06:21:36,11,10,1, 11.8,1,1, -5.108, 10493.396, 306.752, 52737.743 23/01/11,06:21:36,12,10,1, 11.8,1,1, -5.108, 10493.415, 306.821, 52737.758 23/01/11,06:21:36,13,10,1, 11.8,1,1, -5.108, 10493.391, 306.748, 52737.740 23/01/11,06:21:36,14,10,1, 11.8,1,1, -5.108, 10493.362, 306.762, 52737.758 23/01/11,06:21:36,15,10,1, 11.8,1,1, -5.108, 10493.384, 306.798, 52737.782 23/01/11,06:21:36,16,10,1, 11.8,1,1, -5.108, 10493.350, 306.718, 52737.741 23/01/11,06:21:36,17,10,1, 11.8,1,1, -5.108, 10493.375, 306.752, 52737.741 23/01/11,06:21:36,18,10,1, 11.8,1,1, -5.108, 10493.374, 306.785, 52737.817 23/01/11,06:21:36,19,10,1, 11.8,1,1, -5.108, 10493.376, 306.720, 52737.731 23/01/11,06:21:37,00,10,1, 11.9,1,1, -5.106, 10493.373, 306.720, 52737.731 23/01/11,06:21:37,01,10,1, 11.9,1,1, -5.106, 10493.362, 306.781, 52737.597 23/01/11,06:21:37,02,10,1, 11.9,1,1, -5.106, 10493.361, 306.682, 52737.777 23/01/11,06:21:37,03,10,1, 11.9,1,1, -5.106, 10493.356, 306.725, 52737.699 23/01/11,06:21:37,04,10,1, 11.9,1,1, -5.106, 10493.368, 306.773, 52737.735 23/01/11,06:21:37,05,10,1, 11.9,1,1, -5.106, 10493.332, 306.697, 52737.727 23/01/11,06:21:37,06,10,1, 11.9,1,1, -5.106, 10493.316, 306.697, 52737.694 23/01/11,06:21:37,07,10,1, 11.9,1,1, -5.106, 10493.333, 306.734, 52737.780 23/01/11,06:21:37,08,10,1, 11.9,1,1, -5.106, 10493.307, 306.685, 52737.736 23/01/11,06:21:37,09,10,1, 11.9,1,1, -5.106, 10493.298, 306.693, 52737.690 23/01/11,06:21:37,10,10,1, 11.9,1,1, -5.106, 10493.309, 306.716, 52737.743 23/01/11,06:21:37,11,10,1, 11.9,1,1, -5.106, 10493.300, 306.675, 52737.707 23/01/11,06:21:37,12,10,1, 11.9,1,1, -5.106, 10493.286, 306.700, 52737.685 23/01/11,06:21:37,13,10,1, 11.9,1,1, -5.106, 10493.288, 306.703, 52737.745 23/01/11,06:21:37,14,10,1, 11.9,1,1, -5.106, 10493.295, 306.683, 52737.720 23/01/11,06:21:37,15,10,1, 11.9,1,1, -5.106, 10493.257, 306.685, 52737.695 23/01/11,06:21:37,16,10,1, 11.9,1,1, -5.106, 10493.274, 306.742, 52737.766 23/01/11,06:21:37,17,10,1, 11.9,1,1, -5.106, 10493.252, 306.672, 52737.736 23/01/11,06:21:37,18,10,1, 11.9,1,1, -5.106, 10493.260, 306.698, 52737.694 23/01/11,06:21:37,19,10,1, 11.9,1,1, -5.106, 10493.266, 306.719, 52737.739 23/01/11,06:21:38,00,10,1, 11.9,1,1, -5.108, 10493.264, 306.719, 52737.739 23/01/11,06:21:38,01,10,1, 11.9,1,1, -5.108, 10493.238, 306.699, 52737.687 23/01/11,06:21:38,02,10,1, 11.9,1,1, -5.108, 10493.245, 306.709, 52737.734 23/01/11,06:21:38,03,10,1, 11.9,1,1, -5.108, 10493.225, 306.649, 52737.707 23/01/11,06:21:38,04,10,1, 11.9,1,1, -5.108, 10493.210, 306.668, 52737.707 23/01/11,06:21:38,05,10,1, 11.9,1,1, -5.108, 10493.206, 306.716, 52737.754 23/01/11,06:21:38,06,10,1, 11.9,1,1, -5.108, 10493.202, 306.628, 52737.729 23/01/11,06:21:38,07,10,1, 11.9,1,1, -5.108, 10493.170, 306.642, 52737.706 23/01/11,06:21:38,08,10,1, 11.9,1,1, -5.108, 10493.180, 306.689, 52737.752 23/01/11,06:21:38,09,10,1, 11.9,1,1, -5.108, 10493.160, 306.627, 52737.690 23/01/11,06:21:38,10,10,1, 11.9,1,1, -5.108, 10493.159, 306.668, 52737.697 23/01/11,06:21:38,11,10,1, 11.9,1,1, -5.108, 10493.172, 306.703, 52737.739 23/01/11,06:21:38,12,10,1, 11.9,1,1, -5.108, 10493.141, 306.611, 52737.713 23/01/11,06:21:38,13,10,1, 11.9,1,1, -5.108, 10493.134, 306.649, 52737.690 23/01/11,06:21:38,14,10,1, 11.9,1,1, -5.108, 10493.126, 306.709, 52737.744 23/01/11,06:21:38,15,10,1, 11.9,1,1, -5.108, 10493.128, 306.618, 52737.705 23/01/11,06:21:38,16,10,1, 11.9,1,1, -5.108, 10493.106, 306.615, 52737.701 23/01/11,06:21:38,17,10,1, 11.9,1,1, -5.108, 10493.123, 306.660, 52737.778 23/01/11,06:21:38,18,10,1, 11.9,1,1, -5.108, 10493.125, 306.610, 52737.729 23/01/11,06:21:38,19,10,1, 11.9,1,1, -5.108, 10493.091, 306.625, 52737.704 23/01/11,06:21:39,00,10,1, 11.9,1,1, -5.107, 10493.089, 306.625, 52737.704 23/01/11,06:21:39,01,10,1, 11.9,1,1, -5.107, 10493.087, 306.610, 52737.767 23/01/11,06:21:39,02,10,1, 11.9,1,1, -5.107, 10493.083, 306.604, 52737.804 23/01/11,06:21:39,03,10,1, 11.9,1,1, -5.107, 10493.053, 306.682, 52737.775 23/01/11,06:21:39,04,10,1, 11.9,1,1, -5.107, 10493.054, 306.634, 52737.762 23/01/11,06:21:39,05,10,1, 11.9,1,1, -5.107, 10493.040, 306.614, 52737.688 23/01/11,06:21:39,06,10,1, 11.9,1,1, -5.107, 10493.060, 306.679, 52737.909 23/01/11,06:21:39,07,10,1, 11.9,1,1, -5.107, 10493.038, 306.643, 52737.665 23/01/11,06:21:39,08,10,1, 11.9,1,1, -5.107, 10493.001, 306.609, 52737.698 23/01/11,06:21:39,09,10,1, 11.9,1,1, -5.107, 10493.008, 306.686, 52737.763 23/01/11,06:21:39,10,10,1, 11.9,1,1, -5.107, 10493.013, 306.644, 52737.769 23/01/11,06:21:39,11,10,1, 11.9,1,1, -5.107, 10492.984, 306.600, 52737.719 23/01/11,06:21:39,12,10,1, 11.9,1,1, -5.107, 10493.005, 306.633, 52737.774 23/01/11,06:21:39,13,10,1, 11.9,1,1, -5.107, 10492.988, 306.647, 52737.763 23/01/11,06:21:39,14,10,1, 11.9,1,1, -5.107, 10492.956, 306.614, 52737.774 23/01/11,06:21:39,15,10,1, 11.9,1,1, -5.107, 10493.002, 306.654, 52737.859 23/01/11,06:21:39,16,10,1, 11.9,1,1, -5.107, 10493.027, 306.599, 52737.757 23/01/11,06:21:39,17,10,1, 11.9,1,1, -5.107, 10492.951, 306.592, 52737.775 23/01/11,06:21:39,18,10,1, 11.9,1,1, -5.107, 10492.972, 306.643, 52737.796 23/01/11,06:21:39,19,10,1, 11.9,1,1, -5.107, 10492.947, 306.608, 52737.765 23/01/11,06:21:40,00,10,1, 11.9,1,1, -5.107, 10492.947, 306.608, 52737.765 23/01/11,06:21:40,01,10,1, 11.9,1,1, -5.107, 10492.914, 306.643, 52737.757 23/01/11,06:21:40,02,10,1, 11.9,1,1, -5.107, 10492.903, 306.608, 52737.752 23/01/11,06:21:40,03,10,1, 11.9,1,1, -5.107, 10492.873, 306.601, 52737.738 23/01/11,06:21:40,04,10,1, 11.9,1,1, -5.107, 10492.887, 306.650, 52737.755 23/01/11,06:21:40,05,10,1, 11.9,1,1, -5.107, 10492.895, 306.611, 52737.728 23/01/11,06:21:40,06,10,1, 11.9,1,1, -5.107, 10492.861, 306.586, 52737.737 23/01/11,06:21:40,07,10,1, 11.9,1,1, -5.107, 10492.861, 306.650, 52737.750 23/01/11,06:21:40,08,10,1, 11.9,1,1, -5.107, 10492.842, 306.628, 52737.680 23/01/11,06:21:40,09,10,1, 11.9,1,1, -5.107, 10492.821, 306.591, 52737.771 23/01/11,06:21:40,10,10,1, 11.9,1,1, -5.107, 10492.826, 306.663, 52737.827 23/01/11,06:21:40,11,10,1, 11.9,1,1, -5.107, 10492.810, 306.649, 52737.812 23/01/11,06:21:40,12,10,1, 11.9,1,1, -5.107, 10492.780, 306.587, 52737.767 23/01/11,06:21:40,13,10,1, 11.9,1,1, -5.107, 10492.793, 306.654, 52737.805 23/01/11,06:21:40,14,10,1, 11.9,1,1, -5.107, 10492.812, 306.633, 52737.813 23/01/11,06:21:40,15,10,1, 11.9,1,1, -5.107, 10492.796, 306.556, 52737.770 23/01/11,06:21:40,16,10,1, 11.9,1,1, -5.107, 10492.769, 306.648, 52737.803 23/01/11,06:21:40,17,10,1, 11.9,1,1, -5.107, 10492.761, 306.629, 52737.857 23/01/11,06:21:40,18,10,1, 11.9,1,1, -5.107, 10492.738, 306.584, 52737.769 23/01/11,06:21:40,19,10,1, 11.9,1,1, -5.107, 10492.760, 306.625, 52737.797 23/01/11,06:21:41,00,10,1, 11.9,1,1, -5.104, 10492.755, 306.625, 52737.797 23/01/11,06:21:41,01,10,1, 11.9,1,1, -5.104, 10492.711, 306.574, 52737.764 23/01/11,06:21:41,02,10,1, 11.9,1,1, -5.104, 10492.716, 306.651, 52737.780 23/01/11,06:21:41,03,10,1, 11.9,1,1, -5.104, 10492.725, 306.664, 52737.842 23/01/11,06:21:41,04,10,1, 11.9,1,1, -5.104, 10492.695, 306.577, 52737.785 23/01/11,06:21:41,05,10,1, 11.9,1,1, -5.104, 10492.664, 306.637, 52737.813 23/01/11,06:21:41,06,10,1, 11.9,1,1, -5.104, 10492.679, 306.692, 52737.816 23/01/11,06:21:41,07,10,1, 11.9,1,1, -5.104, 10492.666, 306.580, 52737.767 23/01/11,06:21:41,08,10,1, 11.9,1,1, -5.104, 10492.647, 306.600, 52737.798 23/01/11,06:21:41,09,10,1, 11.9,1,1, -5.104, 10492.642, 306.670, 52737.844 23/01/11,06:21:41,10,10,1, 11.9,1,1, -5.104, 10492.610, 306.595, 52737.763 23/01/11,06:21:41,11,10,1, 11.9,1,1, -5.104, 10492.597, 306.643, 52737.785 23/01/11,06:21:41,12,10,1, 11.9,1,1, -5.104, 10492.616, 306.667, 52737.866 23/01/11,06:21:41,13,10,1, 11.9,1,1, -5.104, 10492.575, 306.614, 52737.806 23/01/11,06:21:41,14,10,1, 11.9,1,1, -5.104, 10492.571, 306.648, 52737.772 23/01/11,06:21:41,15,10,1, 11.9,1,1, -5.104, 10492.598, 306.656, 52737.841 23/01/11,06:21:41,16,10,1, 11.9,1,1, -5.104, 10492.564, 306.615, 52737.824 23/01/11,06:21:41,17,10,1, 11.9,1,1, -5.104, 10492.542, 306.640, 52737.779 23/01/11,06:21:41,18,10,1, 11.9,1,1, -5.104, 10492.527, 306.682, 52737.802 23/01/11,06:21:41,19,10,1, 11.9,1,1, -5.104, 10492.512, 306.631, 52737.787 23/01/11,06:21:42,00,10,1, 11.8,1,1, -5.105, 10492.505, 306.631, 52737.787 23/01/11,06:21:42,01,10,1, 11.8,1,1, -5.105, 10492.546, 306.654, 52737.868 23/01/11,06:21:42,02,10,1, 11.8,1,1, -5.105, 10492.471, 306.630, 52737.856 23/01/11,06:21:42,03,10,1, 11.8,1,1, -5.105, 10492.492, 306.657, 52737.837 23/01/11,06:21:42,04,10,1, 11.8,1,1, -5.105, 10492.489, 306.664, 52737.848 23/01/11,06:21:42,05,10,1, 11.8,1,1, -5.105, 10492.456, 306.620, 52737.805 23/01/11,06:21:42,06,10,1, 11.8,1,1, -5.105, 10492.420, 306.651, 52737.823 23/01/11,06:21:42,07,10,1, 11.8,1,1, -5.105, 10492.462, 306.671, 52737.863 23/01/11,06:21:42,08,10,1, 11.8,1,1, -5.105, 10492.424, 306.592, 52737.869 23/01/11,06:21:42,09,10,1, 11.8,1,1, -5.105, 10492.404, 306.654, 52737.854 23/01/11,06:21:42,10,10,1, 11.8,1,1, -5.105, 10492.413, 306.695, 52737.929 23/01/11,06:21:42,11,10,1, 11.8,1,1, -5.105, 10492.391, 306.631, 52737.873 23/01/11,06:21:42,12,10,1, 11.8,1,1, -5.105, 10492.394, 306.651, 52737.875 23/01/11,06:21:42,13,10,1, 11.8,1,1, -5.105, 10492.378, 306.706, 52737.908 23/01/11,06:21:42,14,10,1, 11.8,1,1, -5.105, 10492.364, 306.618, 52737.858 23/01/11,06:21:42,15,10,1, 11.8,1,1, -5.105, 10492.343, 306.659, 52737.826 23/01/11,06:21:42,16,10,1, 11.8,1,1, -5.105, 10492.346, 306.692, 52737.927 23/01/11,06:21:42,17,10,1, 11.8,1,1, -5.105, 10492.325, 306.632, 52737.831 23/01/11,06:21:42,18,10,1, 11.8,1,1, -5.105, 10492.299, 306.640, 52737.836 23/01/11,06:21:42,19,10,1, 11.8,1,1, -5.105, 10492.313, 306.724, 52737.901 23/01/11,06:21:43,00,10,1, 11.9,1,1, -5.104, 10492.313, 306.724, 52737.901 23/01/11,06:21:43,01,10,1, 11.9,1,1, -5.104, 10492.248, 306.644, 52737.835 23/01/11,06:21:43,02,10,1, 11.9,1,1, -5.104, 10492.285, 306.699, 52737.928 23/01/11,06:21:43,03,10,1, 11.9,1,1, -5.104, 10492.269, 306.675, 52737.892 23/01/11,06:21:43,04,10,1, 11.9,1,1, -5.104, 10492.241, 306.679, 52737.889 23/01/11,06:21:43,05,10,1, 11.9,1,1, -5.104, 10492.242, 306.713, 52737.975 23/01/11,06:21:43,06,10,1, 11.9,1,1, -5.104, 10492.210, 306.681, 52737.905 23/01/11,06:21:43,07,10,1, 11.9,1,1, -5.104, 10492.164, 306.684, 52737.885 23/01/11,06:21:43,08,10,1, 11.9,1,1, -5.104, 10492.198, 306.746, 52737.975 23/01/11,06:21:43,09,10,1, 11.9,1,1, -5.104, 10492.169, 306.665, 52737.892 23/01/11,06:21:43,10,10,1, 11.9,1,1, -5.104, 10492.156, 306.679, 52737.882 23/01/11,06:21:43,11,10,1, 11.9,1,1, -5.104, 10492.164, 306.719, 52737.956 23/01/11,06:21:43,12,10,1, 11.9,1,1, -5.104, 10492.166, 306.673, 52737.950 23/01/11,06:21:43,13,10,1, 11.9,1,1, -5.104, 10492.122, 306.695, 52737.940 23/01/11,06:21:43,14,10,1, 11.9,1,1, -5.104, 10492.129, 306.754, 52737.967 23/01/11,06:21:43,15,10,1, 11.9,1,1, -5.104, 10492.094, 306.706, 52738.100 23/01/11,06:21:43,16,10,1, 11.9,1,1, -5.104, 10492.038, 306.673, 52737.915 23/01/11,06:21:43,17,10,1, 11.9,1,1, -5.104, 10492.063, 306.760, 52737.995 23/01/11,06:21:43,18,10,1, 11.9,1,1, -5.104, 10492.058, 306.713, 52737.941 23/01/11,06:21:43,19,10,1, 11.9,1,1, -5.104, 10492.031, 306.684, 52737.914 23/01/11,06:21:44,00,10,1, 11.9,1,1, -5.107, 10492.029, 306.684, 52737.914 23/01/11,06:21:44,01,10,1, 11.9,1,1, -5.107, 10492.027, 306.711, 52737.956 23/01/11,06:21:44,02,10,1, 11.9,1,1, -5.107, 10492.016, 306.697, 52737.898 23/01/11,06:21:44,03,10,1, 11.9,1,1, -5.107, 10492.004, 306.767, 52737.963 23/01/11,06:21:44,04,10,1, 11.9,1,1, -5.107, 10492.021, 306.730, 52737.958 23/01/11,06:21:44,05,10,1, 11.9,1,1, -5.107, 10491.933, 306.713, 52737.954 23/01/11,06:21:44,06,10,1, 11.9,1,1, -5.107, 10491.941, 306.800, 52737.983 23/01/11,06:21:44,07,10,1, 11.9,1,1, -5.107, 10491.935, 306.750, 52737.954 23/01/11,06:21:44,08,10,1, 11.9,1,1, -5.107, 10491.913, 306.713, 52737.929 23/01/11,06:21:44,09,10,1, 11.9,1,1, -5.107, 10491.929, 306.779, 52737.989 23/01/11,06:21:44,10,10,1, 11.9,1,1, -5.107, 10491.930, 306.744, 52737.983 23/01/11,06:21:44,11,10,1, 11.9,1,1, -5.107, 10491.899, 306.714, 52737.929 23/01/11,06:21:44,12,10,1, 11.9,1,1, -5.107, 10491.889, 306.803, 52738.002 23/01/11,06:21:44,13,10,1, 11.9,1,1, -5.107, 10491.896, 306.785, 52738.008 23/01/11,06:21:44,14,10,1, 11.9,1,1, -5.107, 10491.851, 306.715, 52737.935 23/01/11,06:21:44,15,10,1, 11.9,1,1, -5.107, 10491.843, 306.799, 52737.995 23/01/11,06:21:44,16,10,1, 11.9,1,1, -5.107, 10491.836, 306.753, 52737.920 23/01/11,06:21:44,17,10,1, 11.9,1,1, -5.107, 10491.793, 306.725, 52738.029 23/01/11,06:21:44,18,10,1, 11.9,1,1, -5.107, 10491.809, 306.791, 52738.083 23/01/11,06:21:44,19,10,1, 11.9,1,1, -5.107, 10491.788, 306.766, 52738.133 23/01/11,06:21:45,00,10,1, 11.9,1,1, -5.104, 10491.787, 306.766, 52738.133 23/01/11,06:21:45,01,10,1, 11.9,1,1, -5.104, 10491.800, 306.809, 52738.002 23/01/11,06:21:45,02,10,1, 11.9,1,1, -5.104, 10491.777, 306.804, 52738.042 23/01/11,06:21:45,03,10,1, 11.9,1,1, -5.104, 10491.741, 306.721, 52737.937 23/01/11,06:21:45,04,10,1, 11.9,1,1, -5.104, 10491.755, 306.788, 52738.022 23/01/11,06:21:45,05,10,1, 11.9,1,1, -5.104, 10491.721, 306.803, 52738.041 23/01/11,06:21:45,06,10,1, 11.9,1,1, -5.104, 10491.698, 306.728, 52737.940 23/01/11,06:21:45,07,10,1, 11.9,1,1, -5.104, 10491.700, 306.810, 52737.911 23/01/11,06:21:45,08,10,1, 11.9,1,1, -5.104, 10491.697, 306.806, 52738.040 23/01/11,06:21:45,09,10,1, 11.9,1,1, -5.104, 10491.657, 306.729, 52737.976 23/01/11,06:21:45,10,10,1, 11.9,1,1, -5.104, 10491.639, 306.807, 52737.991 23/01/11,06:21:45,11,10,1, 11.9,1,1, -5.104, 10491.653, 306.817, 52738.032 23/01/11,06:21:45,12,10,1, 11.9,1,1, -5.104, 10491.618, 306.779, 52737.996 23/01/11,06:21:45,13,10,1, 11.9,1,1, -5.104, 10491.589, 306.832, 52738.038 23/01/11,06:21:45,14,10,1, 11.9,1,1, -5.104, 10491.604, 306.837, 52737.999 23/01/11,06:21:45,15,10,1, 11.9,1,1, -5.104, 10491.583, 306.802, 52738.034 23/01/11,06:21:45,16,10,1, 11.9,1,1, -5.104, 10491.573, 306.837, 52738.031 23/01/11,06:21:45,17,10,1, 11.9,1,1, -5.104, 10491.578, 306.864, 52738.040 23/01/11,06:21:45,18,10,1, 11.9,1,1, -5.104, 10491.545, 306.797, 52738.003 23/01/11,06:21:45,19,10,1, 11.9,1,1, -5.104, 10491.527, 306.878, 52738.053 23/01/11,06:21:46,00,10,1, 11.9,1,1, -5.105, 10491.520, 306.878, 52738.053 23/01/11,06:21:46,01,10,1, 11.9,1,1, -5.105, 10491.491, 306.830, 52738.045 23/01/11,06:21:46,02,10,1, 11.9,1,1, -5.105, 10491.468, 306.884, 52738.044 23/01/11,06:21:46,03,10,1, 11.9,1,1, -5.105, 10491.489, 306.865, 52738.062 23/01/11,06:21:46,04,10,1, 11.9,1,1, -5.105, 10491.461, 306.814, 52738.014 23/01/11,06:21:46,05,10,1, 11.9,1,1, -5.105, 10491.423, 306.878, 52738.046 23/01/11,06:21:46,06,10,1, 11.9,1,1, -5.105, 10491.447, 306.896, 52738.054 23/01/11,06:21:46,07,10,1, 11.9,1,1, -5.105, 10491.432, 306.836, 52738.020 23/01/11,06:21:46,08,10,1, 11.9,1,1, -5.105, 10491.393, 306.886, 52738.045 23/01/11,06:21:46,09,10,1, 11.9,1,1, -5.105, 10491.406, 306.912, 52738.056 23/01/11,06:21:46,10,10,1, 11.9,1,1, -5.105, 10491.375, 306.830, 52738.047 23/01/11,06:21:46,11,10,1, 11.9,1,1, -5.105, 10491.363, 306.902, 52738.074 23/01/11,06:21:46,12,10,1, 11.9,1,1, -5.105, 10491.376, 306.944, 52738.104 23/01/11,06:21:46,13,10,1, 11.9,1,1, -5.105, 10491.339, 306.865, 52738.054 23/01/11,06:21:46,14,10,1, 11.9,1,1, -5.105, 10491.327, 306.919, 52738.076 23/01/11,06:21:46,15,10,1, 11.9,1,1, -5.105, 10491.335, 306.946, 52738.144 23/01/11,06:21:46,16,10,1, 11.9,1,1, -5.105, 10491.307, 306.883, 52738.080 23/01/11,06:21:46,17,10,1, 11.9,1,1, -5.105, 10491.277, 306.907, 52738.077 23/01/11,06:21:46,18,10,1, 11.9,1,1, -5.105, 10491.306, 306.974, 52738.122 23/01/11,06:21:46,19,10,1, 11.9,1,1, -5.105, 10491.275, 306.909, 52738.098 23/01/11,06:21:47,00,10,1, 11.8,1,1, -5.104, 10491.270, 306.909, 52738.098 23/01/11,06:21:47,01,10,1, 11.8,1,1, -5.104, 10491.229, 306.988, 52738.131 23/01/11,06:21:47,02,10,1, 11.8,1,1, -5.104, 10491.230, 306.906, 52738.047 23/01/11,06:21:47,03,10,1, 11.8,1,1, -5.104, 10491.235, 306.940, 52738.078 23/01/11,06:21:47,04,10,1, 11.8,1,1, -5.104, 10491.206, 307.006, 52738.125 23/01/11,06:21:47,05,10,1, 11.8,1,1, -5.104, 10491.193, 306.936, 52738.057 23/01/11,06:21:47,06,10,1, 11.8,1,1, -5.104, 10491.159, 306.969, 52738.082 23/01/11,06:21:47,07,10,1, 11.8,1,1, -5.104, 10491.178, 307.009, 52738.134 23/01/11,06:21:47,08,10,1, 11.8,1,1, -5.104, 10491.164, 306.947, 52738.085 23/01/11,06:21:47,09,10,1, 11.8,1,1, -5.104, 10491.129, 306.985, 52738.097 23/01/11,06:21:47,10,10,1, 11.8,1,1, -5.104, 10491.123, 307.042, 52738.147 23/01/11,06:21:47,11,10,1, 11.8,1,1, -5.104, 10491.105, 306.995, 52738.091 23/01/11,06:21:47,12,10,1, 11.8,1,1, -5.104, 10491.078, 307.015, 52738.065 23/01/11,06:21:47,13,10,1, 11.8,1,1, -5.104, 10491.086, 307.068, 52738.136 23/01/11,06:21:47,14,10,1, 11.8,1,1, -5.104, 10491.069, 307.007, 52738.109 23/01/11,06:21:47,15,10,1, 11.8,1,1, -5.104, 10491.032, 306.987, 52738.100 23/01/11,06:21:47,16,10,1, 11.8,1,1, -5.104, 10491.052, 307.074, 52738.162 23/01/11,06:21:47,17,10,1, 11.8,1,1, -5.104, 10491.001, 307.023, 52738.213 23/01/11,06:21:47,18,10,1, 11.8,1,1, -5.104, 10490.974, 307.056, 52738.147 23/01/11,06:21:47,19,10,1, 11.8,1,1, -5.104, 10490.989, 307.102, 52738.173 23/01/11,06:21:48,00,10,1, 11.9,1,1, -5.105, 10490.986, 307.102, 52738.173 23/01/11,06:21:48,01,10,1, 11.9,1,1, -5.105, 10490.957, 307.065, 52738.157 23/01/11,06:21:48,02,10,1, 11.9,1,1, -5.105, 10490.977, 307.117, 52738.178 23/01/11,06:21:48,03,10,1, 11.9,1,1, -5.105, 10490.936, 307.068, 52738.141 23/01/11,06:21:48,04,10,1, 11.9,1,1, -5.105, 10490.890, 307.070, 52738.130 23/01/11,06:21:48,05,10,1, 11.9,1,1, -5.105, 10490.907, 307.151, 52738.194 23/01/11,06:21:48,06,10,1, 11.9,1,1, -5.105, 10490.894, 307.082, 52738.179 23/01/11,06:21:48,07,10,1, 11.9,1,1, -5.105, 10490.872, 307.092, 52738.171 23/01/11,06:21:48,08,10,1, 11.9,1,1, -5.105, 10490.874, 307.175, 52738.218 23/01/11,06:21:48,09,10,1, 11.9,1,1, -5.105, 10490.869, 307.102, 52738.182 23/01/11,06:21:48,10,10,1, 11.9,1,1, -5.105, 10490.820, 307.128, 52738.178 23/01/11,06:21:48,11,10,1, 11.9,1,1, -5.105, 10490.826, 307.177, 52738.231 23/01/11,06:21:48,12,10,1, 11.9,1,1, -5.105, 10490.832, 307.118, 52738.189 23/01/11,06:21:48,13,10,1, 11.9,1,1, -5.105, 10490.801, 307.091, 52738.125 23/01/11,06:21:48,14,10,1, 11.9,1,1, -5.105, 10490.807, 307.188, 52738.210 23/01/11,06:21:48,15,10,1, 11.9,1,1, -5.105, 10490.793, 307.133, 52738.200 23/01/11,06:21:48,16,10,1, 11.9,1,1, -5.105, 10490.765, 307.125, 52738.192 23/01/11,06:21:48,17,10,1, 11.9,1,1, -5.105, 10490.748, 307.206, 52738.202 23/01/11,06:21:48,18,10,1, 11.9,1,1, -5.105, 10490.763, 307.164, 52738.177 23/01/11,06:21:48,19,10,1, 11.9,1,1, -5.105, 10490.704, 307.127, 52738.164 23/01/11,06:21:49,00,10,1, 11.9,1,1, -5.103, 10490.702, 307.127, 52738.164 23/01/11,06:21:49,01,10,1, 11.9,1,1, -5.103, 10490.699, 307.192, 52738.258 23/01/11,06:21:49,02,10,1, 11.9,1,1, -5.103, 10490.678, 307.130, 52738.200 23/01/11,06:21:49,03,10,1, 11.9,1,1, -5.103, 10490.675, 307.212, 52738.304 23/01/11,06:21:49,04,10,1, 11.9,1,1, -5.103, 10490.667, 307.193, 52738.275 23/01/11,06:21:49,05,10,1, 11.9,1,1, -5.103, 10490.621, 307.153, 52738.218 23/01/11,06:21:49,06,10,1, 11.9,1,1, -5.103, 10490.646, 307.234, 52738.260 23/01/11,06:21:49,07,10,1, 11.9,1,1, -5.103, 10490.645, 307.221, 52738.267 23/01/11,06:21:49,08,10,1, 11.9,1,1, -5.103, 10490.581, 307.179, 52738.200 23/01/11,06:21:49,09,10,1, 11.9,1,1, -5.103, 10490.596, 307.253, 52738.241 23/01/11,06:21:49,10,10,1, 11.9,1,1, -5.103, 10490.579, 307.246, 52738.291 23/01/11,06:21:49,11,10,1, 11.9,1,1, -5.103, 10490.556, 307.173, 52738.233 23/01/11,06:21:49,12,10,1, 11.9,1,1, -5.103, 10490.566, 307.264, 52738.265 23/01/11,06:21:49,13,10,1, 11.9,1,1, -5.103, 10490.561, 307.241, 52738.261 23/01/11,06:21:49,14,10,1, 11.9,1,1, -5.103, 10490.522, 307.229, 52738.237 23/01/11,06:21:49,15,10,1, 11.9,1,1, -5.103, 10490.510, 307.287, 52738.262 23/01/11,06:21:49,16,10,1, 11.9,1,1, -5.103, 10490.517, 307.283, 52738.287 23/01/11,06:21:49,17,10,1, 11.9,1,1, -5.103, 10490.467, 307.248, 52738.269 23/01/11,06:21:49,18,10,1, 11.9,1,1, -5.103, 10490.455, 307.302, 52738.313 23/01/11,06:21:49,19,10,1, 11.9,1,1, -5.103, 10490.466, 307.296, 52738.310 23/01/11,06:21:50,00,10,1, 11.9,1,1, -5.102, 10490.460, 307.296, 52738.310 23/01/11,06:21:50,01,10,1, 11.9,1,1, -5.102, 10490.413, 307.316, 52738.261 23/01/11,06:21:50,02,10,1, 11.9,1,1, -5.102, 10490.429, 307.326, 52738.296 23/01/11,06:21:50,03,10,1, 11.9,1,1, -5.102, 10490.430, 307.275, 52738.285 23/01/11,06:21:50,04,10,1, 11.9,1,1, -5.102, 10490.379, 307.320, 52738.284 23/01/11,06:21:50,05,10,1, 11.9,1,1, -5.102, 10490.363, 307.352, 52738.336 23/01/11,06:21:50,06,10,1, 11.9,1,1, -5.102, 10490.332, 307.294, 52738.297 23/01/11,06:21:50,07,10,1, 11.9,1,1, -5.102, 10490.340, 307.367, 52738.333 23/01/11,06:21:50,08,10,1, 11.9,1,1, -5.102, 10490.341, 307.397, 52738.366 23/01/11,06:21:50,09,10,1, 11.9,1,1, -5.102, 10490.318, 307.300, 52738.298 23/01/11,06:21:50,10,10,1, 11.9,1,1, -5.102, 10490.308, 307.366, 52738.321 23/01/11,06:21:50,11,10,1, 11.9,1,1, -5.102, 10490.303, 307.419, 52738.349 23/01/11,06:21:50,12,10,1, 11.9,1,1, -5.102, 10490.274, 307.317, 52738.275 23/01/11,06:21:50,13,10,1, 11.9,1,1, -5.102, 10490.260, 307.393, 52738.285 23/01/11,06:21:50,14,10,1, 11.9,1,1, -5.102, 10490.266, 307.433, 52738.324 23/01/11,06:21:50,15,10,1, 11.9,1,1, -5.102, 10490.258, 307.347, 52738.322 23/01/11,06:21:50,16,10,1, 11.9,1,1, -5.102, 10490.226, 307.421, 52738.324 23/01/11,06:21:50,17,10,1, 11.9,1,1, -5.102, 10490.223, 307.456, 52738.353 23/01/11,06:21:50,18,10,1, 11.9,1,1, -5.102, 10490.205, 307.364, 52738.304 23/01/11,06:21:50,19,10,1, 11.9,1,1, -5.102, 10490.182, 307.418, 52738.341 23/01/11,06:21:51,00,10,1, 11.9,1,1, -5.103, 10490.177, 307.418, 52738.341 23/01/11,06:21:51,01,10,1, 11.9,1,1, -5.103, 10490.166, 307.381, 52738.322 23/01/11,06:21:51,02,10,1, 11.9,1,1, -5.103, 10490.117, 307.455, 52738.335 23/01/11,06:21:51,03,10,1, 11.9,1,1, -5.103, 10490.132, 307.502, 52738.387 23/01/11,06:21:51,04,10,1, 11.9,1,1, -5.103, 10490.106, 307.422, 52738.341 23/01/11,06:21:51,05,10,1, 11.9,1,1, -5.103, 10490.099, 307.454, 52738.343 23/01/11,06:21:51,06,10,1, 11.9,1,1, -5.103, 10490.094, 307.525, 52738.376 23/01/11,06:21:51,07,10,1, 11.9,1,1, -5.103, 10490.052, 307.426, 52738.330 23/01/11,06:21:51,08,10,1, 11.9,1,1, -5.103, 10490.033, 307.468, 52738.316 23/01/11,06:21:51,09,10,1, 11.9,1,1, -5.103, 10490.071, 307.515, 52738.410 23/01/11,06:21:51,10,10,1, 11.9,1,1, -5.103, 10490.062, 307.463, 52738.390 23/01/11,06:21:51,11,10,1, 11.9,1,1, -5.103, 10490.007, 307.480, 52738.344 23/01/11,06:21:51,12,10,1, 11.9,1,1, -5.103, 10490.011, 307.516, 52738.393 23/01/11,06:21:51,13,10,1, 11.9,1,1, -5.103, 10489.971, 307.458, 52738.360 23/01/11,06:21:51,14,10,1, 11.9,1,1, -5.103, 10489.957, 307.506, 52738.387 23/01/11,06:21:51,15,10,1, 11.9,1,1, -5.103, 10489.973, 307.528, 52738.411 23/01/11,06:21:51,16,10,1, 11.9,1,1, -5.103, 10489.951, 307.490, 52738.378 23/01/11,06:21:51,17,10,1, 11.9,1,1, -5.103, 10489.935, 307.497, 52738.337 23/01/11,06:21:51,18,10,1, 11.9,1,1, -5.103, 10489.929, 307.552, 52738.394 23/01/11,06:21:51,19,10,1, 11.9,1,1, -5.103, 10489.888, 307.491, 52738.367 23/01/11,06:21:52,00,10,1, 11.9,1,1, -5.101, 10489.885, 307.491, 52738.367 23/01/11,06:21:52,01,10,1, 11.9,1,1, -5.101, 10489.888, 307.591, 52738.397 23/01/11,06:21:52,02,10,1, 11.9,1,1, -5.101, 10489.864, 307.526, 52738.384 23/01/11,06:21:52,03,10,1, 11.9,1,1, -5.101, 10489.818, 307.554, 52738.403 23/01/11,06:21:52,04,10,1, 11.9,1,1, -5.101, 10489.831, 307.571, 52738.413 23/01/11,06:21:52,05,10,1, 11.9,1,1, -5.101, 10489.791, 307.525, 52738.396 23/01/11,06:21:52,06,10,1, 11.9,1,1, -5.101, 10489.787, 307.529, 52738.386 23/01/11,06:21:52,07,10,1, 11.9,1,1, -5.101, 10489.785, 307.619, 52738.420 23/01/11,06:21:52,08,10,1, 11.9,1,1, -5.101, 10489.772, 307.552, 52738.431 23/01/11,06:21:52,09,10,1, 11.9,1,1, -5.101, 10489.755, 307.564, 52738.410 23/01/11,06:21:52,10,10,1, 11.9,1,1, -5.101, 10489.753, 307.639, 52738.460 23/01/11,06:21:52,11,10,1, 11.9,1,1, -5.101, 10489.743, 307.569, 52738.414 23/01/11,06:21:52,12,10,1, 11.9,1,1, -5.101, 10489.709, 307.590, 52738.372 23/01/11,06:21:52,13,10,1, 11.9,1,1, -5.101, 10489.727, 307.664, 52738.420 23/01/11,06:21:52,14,10,1, 11.9,1,1, -5.101, 10489.706, 307.579, 52738.407 23/01/11,06:21:52,15,10,1, 11.9,1,1, -5.101, 10489.659, 307.584, 52738.397 23/01/11,06:21:52,16,10,1, 11.9,1,1, -5.101, 10489.668, 307.646, 52738.440 23/01/11,06:21:52,17,10,1, 11.9,1,1, -5.101, 10489.660, 307.600, 52738.415 23/01/11,06:21:52,18,10,1, 11.9,1,1, -5.101, 10489.637, 307.594, 52738.397 23/01/11,06:21:52,19,10,1, 11.9,1,1, -5.101, 10489.622, 307.693, 52738.492 23/01/11,06:21:53,00,10,1, 11.8,1,1, -5.105, 10489.618, 307.693, 52738.492 23/01/11,06:21:53,01,10,1, 11.8,1,1, -5.105, 10489.588, 307.612, 52738.414 23/01/11,06:21:53,02,10,1, 11.8,1,1, -5.105, 10489.614, 307.703, 52738.446 23/01/11,06:21:53,03,10,1, 11.8,1,1, -5.105, 10489.570, 307.656, 52738.440 23/01/11,06:21:53,04,10,1, 11.8,1,1, -5.105, 10489.563, 307.637, 52738.420 23/01/11,06:21:53,05,10,1, 11.8,1,1, -5.105, 10489.559, 307.714, 52738.493 23/01/11,06:21:53,06,10,1, 11.8,1,1, -5.105, 10489.554, 307.671, 52738.466 23/01/11,06:21:53,07,10,1, 11.8,1,1, -5.105, 10489.511, 307.641, 52738.453 23/01/11,06:21:53,08,10,1, 11.8,1,1, -5.105, 10489.513, 307.703, 52738.469 23/01/11,06:21:53,09,10,1, 11.8,1,1, -5.105, 10489.486, 307.701, 52738.501 23/01/11,06:21:53,10,10,1, 11.8,1,1, -5.105, 10489.453, 307.649, 52738.419 23/01/11,06:21:53,11,10,1, 11.8,1,1, -5.105, 10489.453, 307.728, 52738.487 23/01/11,06:21:53,12,10,1, 11.8,1,1, -5.105, 10489.472, 307.705, 52738.454 23/01/11,06:21:53,13,10,1, 11.8,1,1, -5.105, 10489.437, 307.679, 52738.438 23/01/11,06:21:53,14,10,1, 11.8,1,1, -5.105, 10489.441, 307.747, 52738.493 23/01/11,06:21:53,15,10,1, 11.8,1,1, -5.105, 10489.452, 307.745, 52738.480 23/01/11,06:21:53,16,10,1, 11.8,1,1, -5.105, 10489.392, 307.693, 52738.457 23/01/11,06:21:53,17,10,1, 11.8,1,1, -5.105, 10489.398, 307.766, 52738.499 23/01/11,06:21:53,18,10,1, 11.8,1,1, -5.105, 10489.380, 307.724, 52738.487 23/01/11,06:21:53,19,10,1, 11.8,1,1, -5.105, 10489.338, 307.700, 52738.457 23/01/11,06:21:54,00,10,1, 11.9,1,1, -5.106, 10489.334, 307.700, 52738.457 23/01/11,06:21:54,01,10,1, 11.9,1,1, -5.106, 10489.356, 307.747, 52738.519 23/01/11,06:21:54,02,10,1, 11.9,1,1, -5.106, 10489.316, 307.720, 52738.451 23/01/11,06:21:54,03,10,1, 11.9,1,1, -5.106, 10489.292, 307.795, 52738.432 23/01/11,06:21:54,04,10,1, 11.9,1,1, -5.106, 10489.301, 307.761, 52738.547 23/01/11,06:21:54,05,10,1, 11.9,1,1, -5.106, 10489.266, 307.727, 52738.432 23/01/11,06:21:54,06,10,1, 11.9,1,1, -5.106, 10489.262, 307.792, 52738.503 23/01/11,06:21:54,07,10,1, 11.9,1,1, -5.106, 10489.287, 307.772, 52738.550 23/01/11,06:21:54,08,10,1, 11.9,1,1, -5.106, 10489.252, 307.735, 52738.515 23/01/11,06:21:54,09,10,1, 11.9,1,1, -5.106, 10489.233, 307.804, 52738.517 23/01/11,06:21:54,10,10,1, 11.9,1,1, -5.106, 10489.219, 307.794, 52738.526 23/01/11,06:21:54,11,10,1, 11.9,1,1, -5.106, 10489.200, 307.733, 52738.497 23/01/11,06:21:54,12,10,1, 11.9,1,1, -5.106, 10489.198, 307.794, 52738.498 23/01/11,06:21:54,13,10,1, 11.9,1,1, -5.106, 10489.218, 307.827, 52738.512 23/01/11,06:21:54,14,10,1, 11.9,1,1, -5.106, 10489.168, 307.765, 52738.500 23/01/11,06:21:54,15,10,1, 11.9,1,1, -5.106, 10489.179, 307.812, 52738.560 23/01/11,06:21:54,16,10,1, 11.9,1,1, -5.106, 10489.168, 307.826, 52738.568 23/01/11,06:21:54,17,10,1, 11.9,1,1, -5.106, 10489.141, 307.776, 52738.512 23/01/11,06:21:54,18,10,1, 11.9,1,1, -5.106, 10489.118, 307.839, 52738.538 23/01/11,06:21:54,19,10,1, 11.9,1,1, -5.106, 10489.111, 307.867, 52738.588 23/01/11,06:21:55,00,10,1, 11.9,1,1, -5.103, 10489.109, 307.867, 52738.588 23/01/11,06:21:55,01,10,1, 11.9,1,1, -5.103, 10489.088, 307.848, 52738.532 23/01/11,06:21:55,02,10,1, 11.9,1,1, -5.103, 10489.092, 307.880, 52738.581 23/01/11,06:21:55,03,10,1, 11.9,1,1, -5.103, 10489.080, 307.814, 52738.542 23/01/11,06:21:55,04,10,1, 11.9,1,1, -5.103, 10489.027, 307.877, 52738.542 23/01/11,06:21:55,05,10,1, 11.9,1,1, -5.103, 10489.055, 307.898, 52738.592 23/01/11,06:21:55,06,10,1, 11.9,1,1, -5.103, 10489.003, 307.836, 52738.523 23/01/11,06:21:55,07,10,1, 11.9,1,1, -5.103, 10488.998, 307.866, 52738.539 23/01/11,06:21:55,08,10,1, 11.9,1,1, -5.103, 10489.000, 307.928, 52738.581 23/01/11,06:21:55,09,10,1, 11.9,1,1, -5.103, 10488.967, 307.849, 52738.548 23/01/11,06:21:55,10,10,1, 11.9,1,1, -5.103, 10488.898, 307.879, 52738.735 23/01/11,06:21:55,11,10,1, 11.9,1,1, -5.103, 10488.986, 307.944, 52738.580 23/01/11,06:21:55,12,10,1, 11.9,1,1, -5.103, 10488.954, 307.864, 52738.572 23/01/11,06:21:55,13,10,1, 11.9,1,1, -5.103, 10488.917, 307.852, 52738.574 23/01/11,06:21:55,14,10,1, 11.9,1,1, -5.103, 10488.916, 307.942, 52738.682 23/01/11,06:21:55,15,10,1, 11.9,1,1, -5.103, 10488.942, 307.895, 52738.503 23/01/11,06:21:55,16,10,1, 11.9,1,1, -5.103, 10488.897, 307.884, 52738.524 23/01/11,06:21:55,17,10,1, 11.9,1,1, -5.103, 10488.895, 307.947, 52738.566 23/01/11,06:21:55,18,10,1, 11.9,1,1, -5.103, 10488.874, 307.894, 52738.549 23/01/11,06:21:55,19,10,1, 11.9,1,1, -5.103, 10488.813, 307.892, 52738.506 23/01/11,06:21:56,00,09,1, 11.9,1,1, -5.109, 10488.808, 307.892, 52738.506 23/01/11,06:21:56,01,09,1, 11.9,1,1, -5.109, 10488.854, 307.885, 52738.564 23/01/11,06:21:56,02,09,1, 11.9,1,1, -5.109, 10488.797, 307.870, 52738.530 23/01/11,06:21:56,03,09,1, 11.9,1,1, -5.109, 10488.811, 307.960, 52738.571 23/01/11,06:21:56,04,09,1, 11.9,1,1, -5.109, 10488.815, 307.940, 52738.583 23/01/11,06:21:56,05,09,1, 11.9,1,1, -5.109, 10488.780, 307.899, 52738.518 23/01/11,06:21:56,06,09,1, 11.9,1,1, -5.109, 10488.794, 307.985, 52738.585 23/01/11,06:21:56,07,09,1, 11.9,1,1, -5.109, 10488.792, 307.935, 52738.598 23/01/11,06:21:56,08,09,1, 11.9,1,1, -5.109, 10488.734, 307.931, 52738.567 23/01/11,06:21:56,09,09,1, 11.9,1,1, -5.109, 10488.743, 307.995, 52738.555 23/01/11,06:21:56,10,09,1, 11.9,1,1, -5.109, 10488.747, 307.951, 52738.596 23/01/11,06:21:56,11,09,1, 11.9,1,1, -5.109, 10488.687, 307.948, 52738.579 23/01/11,06:21:56,12,09,1, 11.9,1,1, -5.109, 10488.726, 307.988, 52738.626 23/01/11,06:21:56,13,09,1, 11.9,1,1, -5.109, 10488.710, 307.979, 52738.612 23/01/11,06:21:56,14,09,1, 11.9,1,1, -5.109, 10488.680, 307.953, 52738.580 23/01/11,06:21:56,15,09,1, 11.9,1,1, -5.109, 10488.672, 307.993, 52738.602 23/01/11,06:21:56,16,09,1, 11.9,1,1, -5.109, 10488.689, 307.983, 52738.596 23/01/11,06:21:56,17,09,1, 11.9,1,1, -5.109, 10488.636, 307.949, 52738.568 23/01/11,06:21:56,18,09,1, 11.9,1,1, -5.109, 10488.654, 308.004, 52738.580 23/01/11,06:21:56,19,09,1, 11.9,1,1, -5.109, 10488.651, 308.018, 52738.669 23/01/11,06:21:57,00,09,1, 11.8,1,1, -5.106, 10488.650, 308.018, 52738.669 23/01/11,06:21:57,01,09,1, 11.8,1,1, -5.106, 10488.629, 308.043, 52738.617 23/01/11,06:21:57,02,09,1, 11.8,1,1, -5.106, 10488.632, 308.033, 52738.853 23/01/11,06:21:57,03,09,1, 11.8,1,1, -5.106, 10488.619, 308.052, 52738.906 23/01/11,06:21:57,04,09,1, 11.8,1,1, -5.106, 10488.633, 308.085, 52738.886 23/01/11,06:21:57,05,09,1, 11.8,1,1, -5.106, 10488.596, 308.088, 52738.897 23/01/11,06:21:57,06,09,1, 11.8,1,1, -5.106, 10488.586, 308.067, 52738.901 23/01/11,06:21:57,07,09,1, 11.8,1,1, -5.106, 10488.579, 308.082, 52738.854 23/01/11,06:21:57,08,09,1, 11.8,1,1, -5.106, 10488.548, 308.080, 52738.881 23/01/11,06:21:57,09,09,1, 11.8,1,1, -5.106, 10488.559, 308.080, 52738.897 23/01/11,06:21:57,10,09,1, 11.8,1,1, -5.106, 10488.528, 308.118, 52738.867 23/01/11,06:21:57,11,09,1, 11.8,1,1, -5.106, 10488.531, 308.110, 52738.867 23/01/11,06:21:57,12,09,1, 11.8,1,1, -5.106, 10488.556, 308.117, 52738.884 23/01/11,06:21:57,13,09,1, 11.8,1,1, -5.106, 10488.512, 308.092, 52738.895 23/01/11,06:21:57,14,09,1, 11.8,1,1, -5.106, 10488.509, 308.115, 52738.866 23/01/11,06:21:57,15,09,1, 11.8,1,1, -5.106, 10488.512, 308.106, 52738.892 23/01/11,06:21:57,16,09,1, 11.8,1,1, -5.106, 10488.495, 308.111, 52738.874 23/01/11,06:21:57,17,09,1, 11.8,1,1, -5.106, 10488.488, 308.131, 52738.894 23/01/11,06:21:57,18,09,1, 11.8,1,1, -5.106, 10488.485, 308.120, 52738.881 23/01/11,06:21:57,19,09,1, 11.8,1,1, -5.106, 10488.490, 308.115, 52738.920 23/01/11,06:21:58,00,09,1, 11.9,1,1, -5.102, 10488.483, 308.115, 52738.920 23/01/11,06:21:58,01,09,1, 11.9,1,1, -5.102, 10488.448, 308.112, 52738.919 23/01/11,06:21:58,02,09,1, 11.9,1,1, -5.102, 10488.438, 308.148, 52738.895 23/01/11,06:21:58,03,09,1, 11.9,1,1, -5.102, 10488.456, 308.126, 52738.891 23/01/11,06:21:58,04,09,1, 11.9,1,1, -5.102, 10488.418, 308.138, 52738.930 23/01/11,06:21:58,05,09,1, 11.9,1,1, -5.102, 10488.409, 308.149, 52738.903 23/01/11,06:21:58,06,09,1, 11.9,1,1, -5.102, 10488.426, 308.148, 52738.894 23/01/11,06:21:58,07,09,1, 11.9,1,1, -5.102, 10488.433, 308.130, 52738.700 23/01/11,06:21:58,08,09,1, 11.9,1,1, -5.102, 10488.409, 308.136, 52738.892 23/01/11,06:21:58,09,09,1, 11.9,1,1, -5.102, 10488.398, 308.147, 52738.879 23/01/11,06:21:58,10,09,1, 11.9,1,1, -5.102, 10488.400, 308.159, 52738.914 23/01/11,06:21:58,11,09,1, 11.9,1,1, -5.102, 10488.366, 308.162, 52738.941 23/01/11,06:21:58,12,09,1, 11.9,1,1, -5.102, 10488.375, 308.189, 52738.952 23/01/11,06:21:58,13,09,1, 11.9,1,1, -5.102, 10488.350, 308.175, 52738.945 23/01/11,06:21:58,14,09,1, 11.9,1,1, -5.102, 10488.356, 308.177, 52738.910 23/01/11,06:21:58,15,09,1, 11.9,1,1, -5.102, 10488.329, 308.187, 52738.940 23/01/11,06:21:58,16,09,1, 11.9,1,1, -5.102, 10488.309, 308.198, 52738.803 23/01/11,06:21:58,17,09,1, 11.9,1,1, -5.102, 10488.344, 308.193, 52738.936 23/01/11,06:21:58,18,09,1, 11.9,1,1, -5.102, 10488.354, 308.180, 52738.895 23/01/11,06:21:58,19,09,1, 11.9,1,1, -5.102, 10488.355, 308.181, 52738.941 23/01/11,06:21:59,00,09,1, 11.9,1,1, -5.103, 10488.349, 308.181, 52738.941 23/01/11,06:21:59,01,09,1, 11.9,1,1, -5.103, 10488.300, 308.181, 52738.878 23/01/11,06:21:59,02,09,1, 11.9,1,1, -5.103, 10488.314, 308.173, 52738.883 23/01/11,06:21:59,03,09,1, 11.9,1,1, -5.103, 10488.293, 308.197, 52738.905 23/01/11,06:21:59,04,09,1, 11.9,1,1, -5.103, 10488.305, 308.182, 52738.936 23/01/11,06:21:59,05,09,1, 11.9,1,1, -5.103, 10488.278, 308.187, 52738.920 23/01/11,06:21:59,06,09,1, 11.9,1,1, -5.103, 10488.252, 308.197, 52738.914 23/01/11,06:21:59,07,09,1, 11.9,1,1, -5.103, 10488.296, 308.181, 52738.930 23/01/11,06:21:59,08,09,1, 11.9,1,1, -5.103, 10488.247, 308.176, 52738.903 23/01/11,06:21:59,09,09,1, 11.9,1,1, -5.103, 10488.233, 308.188, 52738.899 23/01/11,06:21:59,10,09,1, 11.9,1,1, -5.103, 10488.252, 308.174, 52738.907 23/01/11,06:21:59,11,09,1, 11.9,1,1, -5.103, 10488.227, 308.203, 52738.902 23/01/11,06:21:59,12,09,1, 11.9,1,1, -5.103, 10488.234, 308.209, 52738.914 23/01/11,06:21:59,13,09,1, 11.9,1,1, -5.103, 10488.225, 308.198, 52738.911 23/01/11,06:21:59,14,09,1, 11.9,1,1, -5.103, 10488.243, 308.193, 52738.893 23/01/11,06:21:59,15,09,1, 11.9,1,1, -5.103, 10488.215, 308.205, 52738.927 23/01/11,06:21:59,16,09,1, 11.9,1,1, -5.103, 10488.199, 308.206, 52738.927 23/01/11,06:21:59,17,09,1, 11.9,1,1, -5.103, 10488.207, 308.216, 52738.928 23/01/11,06:21:59,18,09,1, 11.9,1,1, -5.103, 10488.213, 308.200, 52738.936 23/01/11,06:21:59,19,09,1, 11.9,1,1, -5.103, 10488.179, 308.185, 52738.894 23/01/11,06:22:00,00,09,1, 11.9,1,1, -5.103, 10488.174, 308.185, 52738.894 23/01/11,06:22:00,01,09,1, 11.9,1,1, -5.103, 10488.165, 308.204, 52738.894 23/01/11,06:22:00,02,09,1, 11.9,1,1, -5.103, 10488.164, 308.167, 52738.713 23/01/11,06:22:00,03,09,1, 11.9,1,1, -5.103, 10488.135, 308.141, 52738.646 23/01/11,06:22:00,04,09,1, 11.9,1,1, -5.103, 10488.146, 308.230, 52738.700 23/01/11,06:22:00,05,09,1, 11.9,1,1, -5.103, 10488.127, 308.185, 52738.698 23/01/11,06:22:00,06,09,1, 11.9,1,1, -5.103, 10488.127, 308.141, 52738.636 23/01/11,06:22:00,07,09,1, 11.9,1,1, -5.103, 10488.139, 308.237, 52738.888 23/01/11,06:22:00,08,09,1, 11.9,1,1, -5.103, 10488.158, 308.166, 52738.613 23/01/11,06:22:00,09,09,1, 11.9,1,1, -5.103, 10488.115, 308.121, 52738.558 23/01/11,06:22:00,10,09,1, 11.9,1,1, -5.103, 10488.142, 308.212, 52738.640 23/01/11,06:22:00,11,09,1, 11.9,1,1, -5.103, 10488.127, 308.168, 52738.642 23/01/11,06:22:00,12,09,1, 11.9,1,1, -5.103, 10488.094, 308.122, 52738.606 23/01/11,06:22:00,13,09,1, 11.9,1,1, -5.103, 10488.118, 308.218, 52738.655 23/01/11,06:22:00,14,09,1, 11.9,1,1, -5.103, 10488.105, 308.197, 52738.652 23/01/11,06:22:00,15,09,1, 11.9,1,1, -5.103, 10488.087, 308.144, 52738.580 23/01/11,06:22:00,16,09,1, 11.9,1,1, -5.103, 10488.097, 308.186, 52738.636 23/01/11,06:22:00,17,09,1, 11.9,1,1, -5.103, 10488.069, 308.221, 52738.643 23/01/11,06:22:00,18,09,1, 11.9,1,1, -5.103, 10488.063, 308.137, 52738.608 23/01/11,06:22:00,19,09,1, 11.9,1,1, -5.103, 10488.080, 308.184, 52738.620 23/01/11,06:22:01,00,09,1, 11.9,1,1, -5.107, 10488.074, 308.184, 52738.620 23/01/11,06:22:01,01,09,1, 11.9,1,1, -5.107, 10488.056, 308.145, 52738.597 23/01/11,06:22:01,02,09,1, 11.9,1,1, -5.107, 10488.037, 308.191, 52738.637 23/01/11,06:22:01,03,09,1, 11.9,1,1, -5.107, 10488.062, 308.180, 52738.666 23/01/11,06:22:01,04,09,1, 11.9,1,1, -5.107, 10488.056, 308.155, 52738.577 23/01/11,06:22:01,05,09,1, 11.9,1,1, -5.107, 10488.041, 308.199, 52738.598 23/01/11,06:22:01,06,09,1, 11.9,1,1, -5.107, 10488.030, 308.208, 52738.595 23/01/11,06:22:01,07,09,1, 11.9,1,1, -5.107, 10488.019, 308.119, 52738.494 23/01/11,06:22:01,08,09,1, 11.9,1,1, -5.107, 10488.011, 308.207, 52738.653 23/01/11,06:22:01,09,09,1, 11.9,1,1, -5.107, 10488.023, 308.221, 52738.658 23/01/11,06:22:01,10,09,1, 11.9,1,1, -5.107, 10487.990, 308.150, 52738.566 23/01/11,06:22:01,11,09,1, 11.9,1,1, -5.107, 10487.995, 308.218, 52738.606 23/01/11,06:22:01,12,09,1, 11.9,1,1, -5.107, 10488.009, 308.224, 52738.620 23/01/11,06:22:01,13,09,1, 11.9,1,1, -5.107, 10487.992, 308.157, 52738.580 23/01/11,06:22:01,14,09,1, 11.9,1,1, -5.107, 10487.975, 308.186, 52738.598 23/01/11,06:22:01,15,09,1, 11.9,1,1, -5.107, 10487.988, 308.208, 52738.635 23/01/11,06:22:01,16,09,1, 11.9,1,1, -5.107, 10487.968, 308.165, 52738.622 23/01/11,06:22:01,17,09,1, 11.9,1,1, -5.107, 10487.945, 308.185, 52738.623 23/01/11,06:22:01,18,09,1, 11.9,1,1, -5.107, 10487.993, 308.215, 52738.620 23/01/11,06:22:01,19,09,1, 11.9,1,1, -5.107, 10487.954, 308.163, 52738.546 23/01/11,06:22:02,00,09,1, 11.9,1,1, -5.105, 10487.949, 308.163, 52738.546 23/01/11,06:22:02,01,09,1, 11.9,1,1, -5.105, 10487.961, 308.237, 52738.640 23/01/11,06:22:02,02,09,1, 11.9,1,1, -5.105, 10487.932, 308.155, 52738.556 23/01/11,06:22:02,03,09,1, 11.9,1,1, -5.105, 10487.936, 308.210, 52738.578 23/01/11,06:22:02,04,09,1, 11.9,1,1, -5.105, 10487.946, 308.240, 52738.606 23/01/11,06:22:02,05,09,1, 11.9,1,1, -5.105, 10487.924, 308.184, 52738.550 23/01/11,06:22:02,06,09,1, 11.9,1,1, -5.105, 10487.936, 308.207, 52738.586 23/01/11,06:22:02,07,09,1, 11.9,1,1, -5.105, 10487.943, 308.225, 52738.593 23/01/11,06:22:02,08,09,1, 11.9,1,1, -5.105, 10487.921, 308.164, 52738.538 23/01/11,06:22:02,09,09,1, 11.9,1,1, -5.105, 10487.922, 308.193, 52738.535 23/01/11,06:22:02,10,09,1, 11.9,1,1, -5.105, 10487.915, 308.239, 52738.596 23/01/11,06:22:02,11,09,1, 11.9,1,1, -5.105, 10487.930, 308.155, 52738.566 23/01/11,06:22:02,12,09,1, 11.9,1,1, -5.105, 10487.913, 308.163, 52738.546 23/01/11,06:22:02,13,09,1, 11.9,1,1, -5.105, 10487.914, 308.222, 52738.551 23/01/11,06:22:02,14,09,1, 11.9,1,1, -5.105, 10487.912, 308.143, 52738.530 23/01/11,06:22:02,15,09,1, 11.9,1,1, -5.105, 10487.902, 308.174, 52738.542 23/01/11,06:22:02,16,09,1, 11.9,1,1, -5.105, 10487.900, 308.251, 52738.603 23/01/11,06:22:02,17,09,1, 11.9,1,1, -5.105, 10487.885, 308.150, 52738.546 23/01/11,06:22:02,18,09,1, 11.9,1,1, -5.105, 10487.874, 308.154, 52738.509 23/01/11,06:22:02,19,09,1, 11.9,1,1, -5.105, 10487.919, 308.200, 52738.603 23/01/11,06:22:03,00,09,1, 11.9,1,1, -5.107, 10487.915, 308.200, 52738.603 23/01/11,06:22:03,01,09,1, 11.9,1,1, -5.107, 10487.859, 308.157, 52738.511 23/01/11,06:22:03,02,09,1, 11.9,1,1, -5.107, 10487.889, 308.234, 52738.579 23/01/11,06:22:03,03,09,1, 11.9,1,1, -5.107, 10487.872, 308.178, 52738.569 23/01/11,06:22:03,04,09,1, 11.9,1,1, -5.107, 10487.865, 308.162, 52738.571 23/01/11,06:22:03,05,09,1, 11.9,1,1, -5.107, 10487.866, 308.222, 52738.614 23/01/11,06:22:03,06,09,1, 11.9,1,1, -5.107, 10487.869, 308.180, 52738.560 23/01/11,06:22:03,07,09,1, 11.9,1,1, -5.107, 10487.862, 308.148, 52738.515 23/01/11,06:22:03,08,09,1, 11.9,1,1, -5.107, 10487.877, 308.235, 52738.561 23/01/11,06:22:03,09,09,1, 11.9,1,1, -5.107, 10487.869, 308.197, 52738.570 23/01/11,06:22:03,10,09,1, 11.9,1,1, -5.107, 10487.853, 308.152, 52738.445 23/01/11,06:22:03,11,09,1, 11.9,1,1, -5.107, 10487.859, 308.230, 52738.535 23/01/11,06:22:03,12,09,1, 11.9,1,1, -5.107, 10487.876, 308.213, 52738.531 23/01/11,06:22:03,13,09,1, 11.9,1,1, -5.107, 10487.868, 308.161, 52738.492 23/01/11,06:22:03,14,09,1, 11.9,1,1, -5.107, 10487.843, 308.206, 52738.530 23/01/11,06:22:03,15,09,1, 11.9,1,1, -5.107, 10487.843, 308.198, 52738.535 23/01/11,06:22:03,16,09,1, 11.9,1,1, -5.107, 10487.815, 308.157, 52738.491 23/01/11,06:22:03,17,09,1, 11.9,1,1, -5.107, 10487.841, 308.219, 52738.492 23/01/11,06:22:03,18,09,1, 11.9,1,1, -5.107, 10487.858, 308.178, 52738.527 23/01/11,06:22:03,19,09,1, 11.9,1,1, -5.107, 10487.831, 308.124, 52738.252 23/01/11,06:22:04,00,09,1, 11.9,1,1, -5.105, 10487.823, 308.124, 52738.252 23/01/11,06:22:04,01,09,1, 11.9,1,1, -5.105, 10487.856, 308.165, 52738.513 23/01/11,06:22:04,02,09,1, 11.9,1,1, -5.105, 10487.814, 308.136, 52738.488 23/01/11,06:22:04,03,09,1, 11.9,1,1, -5.105, 10487.839, 308.191, 52738.513 23/01/11,06:22:04,04,09,1, 11.9,1,1, -5.105, 10487.834, 308.172, 52738.515 23/01/11,06:22:04,05,09,1, 11.9,1,1, -5.105, 10487.821, 308.120, 52738.453 23/01/11,06:22:04,06,09,1, 11.9,1,1, -5.105, 10487.855, 308.206, 52738.459 23/01/11,06:22:04,07,09,1, 11.9,1,1, -5.105, 10487.840, 308.183, 52738.482 23/01/11,06:22:04,08,09,1, 11.9,1,1, -5.105, 10487.809, 308.131, 52738.454 23/01/11,06:22:04,09,09,1, 11.9,1,1, -5.105, 10487.838, 308.183, 52738.473 23/01/11,06:22:04,10,09,1, 11.9,1,1, -5.105, 10487.840, 308.195, 52738.474 23/01/11,06:22:04,11,09,1, 11.9,1,1, -5.105, 10487.844, 308.103, 52738.454 23/01/11,06:22:04,12,09,1, 11.9,1,1, -5.105, 10487.821, 308.181, 52738.484 23/01/11,06:22:04,13,09,1, 11.9,1,1, -5.105, 10487.846, 308.167, 52738.500 23/01/11,06:22:04,14,09,1, 11.9,1,1, -5.105, 10487.805, 308.091, 52738.433 23/01/11,06:22:04,15,09,1, 11.9,1,1, -5.105, 10487.794, 308.160, 52738.472 23/01/11,06:22:04,16,09,1, 11.9,1,1, -5.105, 10487.834, 308.179, 52738.483 23/01/11,06:22:04,17,09,1, 11.9,1,1, -5.105, 10487.814, 308.093, 52738.448 23/01/11,06:22:04,18,09,1, 11.9,1,1, -5.105, 10487.805, 308.131, 52738.440 23/01/11,06:22:04,19,09,1, 11.9,1,1, -5.105, 10487.843, 308.182, 52738.484 23/01/11,06:22:05,00,09,1, 11.9,1,1, -5.105, 10487.840, 308.182, 52738.484 23/01/11,06:22:05,01,09,1, 11.9,1,1, -5.105, 10487.801, 308.127, 52738.484 23/01/11,06:22:05,02,09,1, 11.9,1,1, -5.105, 10487.830, 308.165, 52738.470 23/01/11,06:22:05,03,09,1, 11.9,1,1, -5.105, 10487.784, 308.087, 52738.420 23/01/11,06:22:05,04,09,1, 11.9,1,1, -5.105, 10487.788, 308.103, 52738.405 23/01/11,06:22:05,05,09,1, 11.9,1,1, -5.105, 10487.841, 308.166, 52738.478 23/01/11,06:22:05,06,09,1, 11.9,1,1, -5.105, 10487.833, 308.097, 52738.413 23/01/11,06:22:05,07,09,1, 11.9,1,1, -5.105, 10487.784, 308.086, 52738.411 23/01/11,06:22:05,08,09,1, 11.9,1,1, -5.105, 10487.823, 308.164, 52738.446 23/01/11,06:22:05,09,09,1, 11.9,1,1, -5.105, 10487.816, 308.090, 52738.402 23/01/11,06:22:05,10,09,1, 11.9,1,1, -5.105, 10487.813, 308.055, 52738.396 23/01/11,06:22:05,11,09,1, 11.9,1,1, -5.105, 10487.820, 308.150, 52738.434 23/01/11,06:22:05,12,09,1, 11.9,1,1, -5.105, 10487.806, 308.054, 52738.410 23/01/11,06:22:05,13,09,1, 11.9,1,1, -5.105, 10487.820, 308.070, 52738.364 23/01/11,06:22:05,14,09,1, 11.9,1,1, -5.105, 10487.836, 308.137, 52738.412 23/01/11,06:22:05,15,09,1, 11.9,1,1, -5.105, 10487.808, 308.059, 52738.443 23/01/11,06:22:05,16,09,1, 11.9,1,1, -5.105, 10487.810, 308.045, 52738.355 23/01/11,06:22:05,17,09,1, 11.9,1,1, -5.105, 10487.836, 308.094, 52738.407 23/01/11,06:22:05,18,09,1, 11.9,1,1, -5.105, 10487.823, 308.054, 52738.409 23/01/11,06:22:05,19,09,1, 11.9,1,1, -5.105, 10487.813, 308.043, 52738.368 23/01/11,06:22:06,00,10,1, 11.9,1,1, -5.101, 10487.807, 308.043, 52738.368 23/01/11,06:22:06,01,10,1, 11.9,1,1, -5.101, 10487.862, 308.051, 52738.398 23/01/11,06:22:06,02,10,1, 11.9,1,1, -5.101, 10487.801, 308.027, 52738.460 23/01/11,06:22:06,03,10,1, 11.9,1,1, -5.101, 10487.832, 308.089, 52738.352 23/01/11,06:22:06,04,10,1, 11.9,1,1, -5.101, 10487.853, 308.027, 52738.365 23/01/11,06:22:06,05,10,1, 11.9,1,1, -5.101, 10487.816, 307.982, 52738.296 23/01/11,06:22:06,06,10,1, 11.9,1,1, -5.101, 10487.833, 308.075, 52738.371 23/01/11,06:22:06,07,10,1, 11.9,1,1, -5.101, 10487.868, 308.018, 52738.389 23/01/11,06:22:06,08,10,1, 11.9,1,1, -5.101, 10487.831, 307.995, 52738.379 23/01/11,06:22:06,09,10,1, 11.9,1,1, -5.101, 10487.851, 308.047, 52738.363 23/01/11,06:22:06,10,10,1, 11.9,1,1, -5.101, 10487.879, 308.000, 52738.357 23/01/11,06:22:06,11,10,1, 11.9,1,1, -5.101, 10487.802, 307.963, 52738.304 23/01/11,06:22:06,12,10,1, 11.9,1,1, -5.101, 10487.850, 308.020, 52738.360 23/01/11,06:22:06,13,10,1, 11.9,1,1, -5.101, 10487.867, 307.970, 52738.362 23/01/11,06:22:06,14,10,1, 11.9,1,1, -5.101, 10487.835, 307.926, 52738.310 23/01/11,06:22:06,15,10,1, 11.9,1,1, -5.101, 10487.855, 308.011, 52738.360 23/01/11,06:22:06,16,10,1, 11.9,1,1, -5.101, 10487.858, 307.942, 52738.317 23/01/11,06:22:06,17,10,1, 11.9,1,1, -5.101, 10487.838, 307.924, 52738.280 23/01/11,06:22:06,18,10,1, 11.9,1,1, -5.101, 10487.858, 307.990, 52738.305 23/01/11,06:22:06,19,10,1, 11.9,1,1, -5.101, 10487.892, 307.940, 52738.259 23/01/11,06:22:07,00,10,1, 11.9,1,1, -5.105, 10487.890, 307.940, 52738.259 23/01/11,06:22:07,01,10,1, 11.9,1,1, -5.105, 10487.870, 307.981, 52738.287 23/01/11,06:22:07,02,10,1, 11.9,1,1, -5.105, 10487.869, 307.943, 52738.272 23/01/11,06:22:07,03,10,1, 11.9,1,1, -5.105, 10487.852, 307.887, 52738.227 23/01/11,06:22:07,04,10,1, 11.9,1,1, -5.105, 10487.873, 307.954, 52738.272 23/01/11,06:22:07,05,10,1, 11.9,1,1, -5.105, 10487.892, 307.945, 52738.272 23/01/11,06:22:07,06,10,1, 11.9,1,1, -5.105, 10487.852, 307.858, 52738.156 23/01/11,06:22:07,07,10,1, 11.9,1,1, -5.105, 10487.876, 307.908, 52738.202 23/01/11,06:22:07,08,10,1, 11.9,1,1, -5.105, 10487.886, 307.886, 52738.242 23/01/11,06:22:07,09,10,1, 11.9,1,1, -5.105, 10487.880, 307.828, 52738.234 23/01/11,06:22:07,10,10,1, 11.9,1,1, -5.105, 10487.890, 307.895, 52738.244 23/01/11,06:22:07,11,10,1, 11.9,1,1, -5.105, 10487.896, 307.895, 52738.247 23/01/11,06:22:07,12,10,1, 11.9,1,1, -5.105, 10487.878, 307.827, 52738.138 23/01/11,06:22:07,13,10,1, 11.9,1,1, -5.105, 10487.893, 307.866, 52738.204 23/01/11,06:22:07,14,10,1, 11.9,1,1, -5.105, 10487.923, 307.855, 52738.198 23/01/11,06:22:07,15,10,1, 11.9,1,1, -5.105, 10487.890, 307.781, 52738.162 23/01/11,06:22:07,16,10,1, 11.9,1,1, -5.105, 10487.897, 307.838, 52738.156 23/01/11,06:22:07,17,10,1, 11.9,1,1, -5.105, 10487.931, 307.832, 52738.190 23/01/11,06:22:07,18,10,1, 11.9,1,1, -5.105, 10487.897, 307.773, 52738.137 23/01/11,06:22:07,19,10,1, 11.9,1,1, -5.105, 10487.910, 307.824, 52738.158 23/01/11,06:22:08,00,10,1, 11.9,1,1, -5.105, 10487.907, 307.824, 52738.158 23/01/11,06:22:08,01,10,1, 11.9,1,1, -5.105, 10487.934, 307.770, 52738.105 23/01/11,06:22:08,02,10,1, 11.9,1,1, -5.105, 10487.928, 307.812, 52738.151 23/01/11,06:22:08,03,10,1, 11.9,1,1, -5.105, 10487.916, 307.806, 52738.030 23/01/11,06:22:08,04,10,1, 11.9,1,1, -5.105, 10487.896, 307.753, 52738.153 23/01/11,06:22:08,05,10,1, 11.9,1,1, -5.105, 10487.902, 307.801, 52738.045 23/01/11,06:22:08,06,10,1, 11.9,1,1, -5.105, 10487.938, 307.789, 52738.190 23/01/11,06:22:08,07,10,1, 11.9,1,1, -5.105, 10487.920, 307.718, 52738.037 23/01/11,06:22:08,08,10,1, 11.9,1,1, -5.105, 10487.940, 307.756, 52738.101 23/01/11,06:22:08,09,10,1, 11.9,1,1, -5.105, 10487.956, 307.763, 52738.101 23/01/11,06:22:08,10,10,1, 11.9,1,1, -5.105, 10487.937, 307.696, 52738.058 23/01/11,06:22:08,11,10,1, 11.9,1,1, -5.105, 10487.948, 307.741, 52738.121 23/01/11,06:22:08,12,10,1, 11.9,1,1, -5.105, 10487.942, 307.761, 52738.186 23/01/11,06:22:08,13,10,1, 11.9,1,1, -5.105, 10487.920, 307.686, 52738.105 23/01/11,06:22:08,14,10,1, 11.9,1,1, -5.105, 10487.950, 307.708, 52738.104 23/01/11,06:22:08,15,10,1, 11.9,1,1, -5.105, 10487.967, 307.735, 52738.109 23/01/11,06:22:08,16,10,1, 11.9,1,1, -5.105, 10487.962, 307.649, 52738.057 23/01/11,06:22:08,17,10,1, 11.9,1,1, -5.105, 10487.966, 307.690, 52738.077 23/01/11,06:22:08,18,10,1, 11.9,1,1, -5.105, 10487.977, 307.701, 52738.103 23/01/11,06:22:08,19,10,1, 11.9,1,1, -5.105, 10487.981, 307.622, 52738.043 23/01/11,06:22:09,00,10,1, 11.8,1,1, -5.106, 10487.974, 307.622, 52738.043 23/01/11,06:22:09,01,10,1, 11.8,1,1, -5.106, 10487.972, 307.675, 52738.081 23/01/11,06:22:09,02,10,1, 11.8,1,1, -5.106, 10487.976, 307.616, 52738.056 23/01/11,06:22:09,03,10,1, 11.8,1,1, -5.106, 10487.963, 307.622, 52738.015 23/01/11,06:22:09,04,10,1, 11.8,1,1, -5.106, 10487.982, 307.666, 52738.086 23/01/11,06:22:09,05,10,1, 11.8,1,1, -5.106, 10487.982, 307.575, 52738.025 23/01/11,06:22:09,06,10,1, 11.8,1,1, -5.106, 10487.994, 307.591, 52737.996 23/01/11,06:22:09,07,10,1, 11.8,1,1, -5.106, 10488.009, 307.633, 52738.046 23/01/11,06:22:09,08,10,1, 11.8,1,1, -5.106, 10488.006, 307.551, 52738.022 23/01/11,06:22:09,09,10,1, 11.8,1,1, -5.106, 10487.982, 307.553, 52738.026 23/01/11,06:22:09,10,10,1, 11.8,1,1, -5.106, 10487.996, 307.625, 52738.222 23/01/11,06:22:09,11,10,1, 11.8,1,1, -5.106, 10487.975, 307.525, 52738.072 23/01/11,06:22:09,12,10,1, 11.8,1,1, -5.106, 10487.996, 307.534, 52737.994 23/01/11,06:22:09,13,10,1, 11.8,1,1, -5.106, 10488.032, 307.580, 52738.038 23/01/11,06:22:09,14,10,1, 11.8,1,1, -5.106, 10488.001, 307.524, 52737.938 23/01/11,06:22:09,15,10,1, 11.8,1,1, -5.106, 10488.003, 307.480, 52737.933 23/01/11,06:22:09,16,10,1, 11.8,1,1, -5.106, 10488.032, 307.570, 52737.987 23/01/11,06:22:09,17,10,1, 11.8,1,1, -5.106, 10488.051, 307.486, 52737.937 23/01/11,06:22:09,18,10,1, 11.8,1,1, -5.106, 10488.018, 307.501, 52737.903 23/01/11,06:22:09,19,10,1, 11.8,1,1, -5.106, 10488.044, 307.551, 52737.955 23/01/11,06:22:10,00,09,1, 11.9,1,1, -5.102, 10488.040, 307.551, 52737.955 23/01/11,06:22:10,01,09,1, 11.9,1,1, -5.102, 10488.036, 307.464, 52737.884 23/01/11,06:22:10,02,09,1, 11.9,1,1, -5.102, 10488.039, 307.536, 52737.926 23/01/11,06:22:10,03,09,1, 11.9,1,1, -5.102, 10488.048, 307.472, 52737.922 23/01/11,06:22:10,04,09,1, 11.9,1,1, -5.102, 10488.050, 307.438, 52737.901 23/01/11,06:22:10,05,09,1, 11.9,1,1, -5.102, 10488.048, 307.494, 52737.902 23/01/11,06:22:10,06,09,1, 11.9,1,1, -5.102, 10488.072, 307.454, 52737.889 23/01/11,06:22:10,07,09,1, 11.9,1,1, -5.102, 10488.044, 307.422, 52737.873 23/01/11,06:22:10,08,09,1, 11.9,1,1, -5.102, 10488.057, 307.464, 52737.958 23/01/11,06:22:10,09,09,1, 11.9,1,1, -5.102, 10488.075, 307.421, 52737.900 23/01/11,06:22:10,10,09,1, 11.9,1,1, -5.102, 10488.071, 307.361, 52737.736 23/01/11,06:22:10,11,09,1, 11.9,1,1, -5.102, 10488.091, 307.434, 52737.854 23/01/11,06:22:10,12,09,1, 11.9,1,1, -5.102, 10488.110, 307.418, 52737.873 23/01/11,06:22:10,13,09,1, 11.9,1,1, -5.102, 10488.101, 307.358, 52737.838 23/01/11,06:22:10,14,09,1, 11.9,1,1, -5.102, 10488.092, 307.431, 52737.858 23/01/11,06:22:10,15,09,1, 11.9,1,1, -5.102, 10488.096, 307.385, 52737.970 23/01/11,06:22:10,16,09,1, 11.9,1,1, -5.102, 10488.107, 307.342, 52737.765 23/01/11,06:22:10,17,09,1, 11.9,1,1, -5.102, 10488.109, 307.403, 52737.815 23/01/11,06:22:10,18,09,1, 11.9,1,1, -5.102, 10488.124, 307.368, 52737.808 23/01/11,06:22:10,19,09,1, 11.9,1,1, -5.102, 10488.109, 307.329, 52737.815 23/01/11,06:22:11,00,09,1, 11.9,1,1, -5.105, 10488.107, 307.329, 52737.815 23/01/11,06:22:11,01,09,1, 11.9,1,1, -5.105, 10488.132, 307.327, 52737.873 23/01/11,06:22:11,02,09,1, 11.9,1,1, -5.105, 10488.112, 307.257, 52737.816 23/01/11,06:22:11,03,09,1, 11.9,1,1, -5.105, 10488.105, 307.339, 52737.852 23/01/11,06:22:11,04,09,1, 11.9,1,1, -5.105, 10488.122, 307.307, 52737.863 23/01/11,06:22:11,05,09,1, 11.9,1,1, -5.105, 10488.111, 307.237, 52737.806 23/01/11,06:22:11,06,09,1, 11.9,1,1, -5.105, 10488.120, 307.301, 52737.802 23/01/11,06:22:11,07,09,1, 11.9,1,1, -5.105, 10488.142, 307.267, 52737.808 23/01/11,06:22:11,08,09,1, 11.9,1,1, -5.105, 10488.099, 307.207, 52737.802 23/01/11,06:22:11,09,09,1, 11.9,1,1, -5.105, 10488.132, 307.270, 52737.745 23/01/11,06:22:11,10,09,1, 11.9,1,1, -5.105, 10488.151, 307.269, 52737.587 23/01/11,06:22:11,11,09,1, 11.9,1,1, -5.105, 10488.113, 307.211, 52737.758 23/01/11,06:22:11,12,09,1, 11.9,1,1, -5.105, 10488.119, 307.245, 52737.870 23/01/11,06:22:11,13,09,1, 11.9,1,1, -5.105, 10488.159, 307.265, 52737.852 23/01/11,06:22:11,14,09,1, 11.9,1,1, -5.105, 10488.134, 307.182, 52737.713 23/01/11,06:22:11,15,09,1, 11.9,1,1, -5.105, 10488.157, 307.232, 52737.763 23/01/11,06:22:11,16,09,1, 11.9,1,1, -5.105, 10488.185, 307.248, 52737.840 23/01/11,06:22:11,17,09,1, 11.9,1,1, -5.105, 10488.169, 307.175, 52737.724 23/01/11,06:22:11,18,09,1, 11.9,1,1, -5.105, 10488.178, 307.197, 52737.780 23/01/11,06:22:11,19,09,1, 11.9,1,1, -5.105, 10488.205, 307.209, 52737.826 23/01/11,06:22:12,00,09,1, 12.0,1,1, -5.104, 10488.199, 307.209, 52737.826 23/01/11,06:22:12,01,09,1, 12.0,1,1, -5.104, 10488.159, 307.178, 52737.804 23/01/11,06:22:12,02,09,1, 12.0,1,1, -5.104, 10488.254, 307.204, 52737.636 23/01/11,06:22:12,03,09,1, 12.0,1,1, -5.104, 10488.179, 307.089, 52737.682 23/01/11,06:22:12,04,09,1, 12.0,1,1, -5.104, 10488.164, 307.157, 52737.779 23/01/11,06:22:12,05,09,1, 12.0,1,1, -5.104, 10488.215, 307.190, 52737.915 23/01/11,06:22:12,06,09,1, 12.0,1,1, -5.104, 10488.169, 307.114, 52737.778 23/01/11,06:22:12,07,09,1, 12.0,1,1, -5.104, 10488.180, 307.123, 52737.767 23/01/11,06:22:12,08,09,1, 12.0,1,1, -5.104, 10488.213, 307.149, 52737.749 23/01/11,06:22:12,09,09,1, 12.0,1,1, -5.104, 10488.195, 307.071, 52737.705 23/01/11,06:22:12,10,09,1, 12.0,1,1, -5.104, 10488.182, 307.074, 52737.693 23/01/11,06:22:12,11,09,1, 12.0,1,1, -5.104, 10488.227, 307.117, 52737.754 23/01/11,06:22:12,12,09,1, 12.0,1,1, -5.104, 10488.211, 307.070, 52737.697 23/01/11,06:22:12,13,09,1, 12.0,1,1, -5.104, 10488.208, 307.042, 52737.683 23/01/11,06:22:12,14,09,1, 12.0,1,1, -5.104, 10488.230, 307.105, 52737.700 23/01/11,06:22:12,15,09,1, 12.0,1,1, -5.104, 10488.240, 307.069, 52737.688 23/01/11,06:22:12,16,09,1, 12.0,1,1, -5.104, 10488.226, 307.022, 52737.634 23/01/11,06:22:12,17,09,1, 12.0,1,1, -5.104, 10488.267, 307.102, 52737.704 23/01/11,06:22:12,18,09,1, 12.0,1,1, -5.104, 10488.268, 307.026, 52737.668 23/01/11,06:22:12,19,09,1, 12.0,1,1, -5.104, 10488.241, 307.014, 52737.630 23/01/11,06:22:13,00,08,1, 11.9,1,1, -5.103, 10488.232, 307.014, 52737.630 23/01/11,06:22:13,01,08,1, 11.9,1,1, -5.103, 10488.256, 307.021, 52737.668 23/01/11,06:22:13,02,08,1, 11.9,1,1, -5.103, 10488.249, 307.031, 52737.622 23/01/11,06:22:13,03,08,1, 11.9,1,1, -5.103, 10488.246, 307.074, 52737.675 23/01/11,06:22:13,04,08,1, 11.9,1,1, -5.103, 10488.267, 307.010, 52737.679 23/01/11,06:22:13,05,08,1, 11.9,1,1, -5.103, 10488.248, 306.985, 52737.591 23/01/11,06:22:13,06,08,1, 11.9,1,1, -5.103, 10488.247, 307.025, 52737.615 23/01/11,06:22:13,07,08,1, 11.9,1,1, -5.103, 10488.284, 306.979, 52737.618 23/01/11,06:22:13,08,08,1, 11.9,1,1, -5.103, 10488.267, 306.971, 52737.654 23/01/11,06:22:13,09,08,1, 11.9,1,1, -5.103, 10488.272, 307.016, 52737.652 23/01/11,06:22:13,10,08,1, 11.9,1,1, -5.103, 10488.297, 306.981, 52737.647 23/01/11,06:22:13,11,08,1, 11.9,1,1, -5.103, 10488.256, 306.900, 52737.571 23/01/11,06:22:13,12,08,1, 11.9,1,1, -5.103, 10488.264, 306.978, 52737.657 23/01/11,06:22:13,13,08,1, 11.9,1,1, -5.103, 10488.277, 306.945, 52737.628 23/01/11,06:22:13,14,08,1, 11.9,1,1, -5.103, 10488.271, 306.873, 52737.581 23/01/11,06:22:13,15,08,1, 11.9,1,1, -5.103, 10488.277, 306.953, 52737.639 23/01/11,06:22:13,16,08,1, 11.9,1,1, -5.103, 10488.276, 306.918, 52737.614 23/01/11,06:22:13,17,08,1, 11.9,1,1, -5.103, 10488.286, 306.856, 52737.597 23/01/11,06:22:13,18,08,1, 11.9,1,1, -5.103, 10488.280, 306.938, 52737.606 23/01/11,06:22:13,19,08,1, 11.9,1,1, -5.103, 10488.312, 306.916, 52737.594 23/01/11,06:22:14,00,09,1, 11.9,1,1, -5.102, 10488.307, 306.916, 52737.594 23/01/11,06:22:14,01,09,1, 11.9,1,1, -5.102, 10488.269, 306.926, 52737.572 23/01/11,06:22:14,02,09,1, 11.9,1,1, -5.102, 10488.306, 306.890, 52737.563 23/01/11,06:22:14,03,09,1, 11.9,1,1, -5.102, 10488.294, 306.835, 52737.542 23/01/11,06:22:14,04,09,1, 11.9,1,1, -5.102, 10488.299, 306.896, 52737.559 23/01/11,06:22:14,05,09,1, 11.9,1,1, -5.102, 10488.329, 306.881, 52737.580 23/01/11,06:22:14,06,09,1, 11.9,1,1, -5.102, 10488.315, 306.796, 52737.531 23/01/11,06:22:14,07,09,1, 11.9,1,1, -5.102, 10488.324, 306.873, 52737.602 23/01/11,06:22:14,08,09,1, 11.9,1,1, -5.102, 10488.335, 306.882, 52737.592 23/01/11,06:22:14,09,09,1, 11.9,1,1, -5.102, 10488.278, 306.781, 52737.549 23/01/11,06:22:14,10,09,1, 11.9,1,1, -5.102, 10488.292, 306.822, 52737.544 23/01/11,06:22:14,11,09,1, 11.9,1,1, -5.102, 10488.331, 306.884, 52737.662 23/01/11,06:22:14,12,09,1, 11.9,1,1, -5.102, 10488.321, 306.773, 52737.511 23/01/11,06:22:14,13,09,1, 11.9,1,1, -5.102, 10488.315, 306.818, 52737.527 23/01/11,06:22:14,14,09,1, 11.9,1,1, -5.102, 10488.357, 306.843, 52737.592 23/01/11,06:22:14,15,09,1, 11.9,1,1, -5.102, 10488.294, 306.767, 52737.585 23/01/11,06:22:14,16,09,1, 11.9,1,1, -5.102, 10488.328, 306.793, 52737.520 23/01/11,06:22:14,17,09,1, 11.9,1,1, -5.102, 10488.345, 306.836, 52737.537 23/01/11,06:22:14,18,09,1, 11.9,1,1, -5.102, 10488.347, 306.762, 52737.514 23/01/11,06:22:14,19,09,1, 11.9,1,1, -5.102, 10488.340, 306.795, 52737.516 23/01/11,06:22:15,00,10,1, 11.8,1,1, -5.106, 10488.333, 306.795, 52737.516 23/01/11,06:22:15,01,10,1, 11.8,1,1, -5.106, 10488.347, 306.719, 52737.491 23/01/11,06:22:15,02,10,1, 11.8,1,1, -5.106, 10488.302, 306.727, 52737.530 23/01/11,06:22:15,03,10,1, 11.8,1,1, -5.106, 10488.319, 306.764, 52737.527 23/01/11,06:22:15,04,10,1, 11.8,1,1, -5.106, 10488.326, 306.692, 52737.499 23/01/11,06:22:15,05,10,1, 11.8,1,1, -5.106, 10488.318, 306.737, 52737.510 23/01/11,06:22:15,06,10,1, 11.8,1,1, -5.106, 10488.316, 306.769, 52737.505 23/01/11,06:22:15,07,10,1, 11.8,1,1, -5.106, 10488.330, 306.706, 52737.423 23/01/11,06:22:15,08,10,1, 11.8,1,1, -5.106, 10488.319, 306.697, 52737.556 23/01/11,06:22:15,09,10,1, 11.8,1,1, -5.106, 10488.328, 306.738, 52737.553 23/01/11,06:22:15,10,10,1, 11.8,1,1, -5.106, 10488.322, 306.676, 52737.514 23/01/11,06:22:15,11,10,1, 11.8,1,1, -5.106, 10488.312, 306.689, 52737.505 23/01/11,06:22:15,12,10,1, 11.8,1,1, -5.106, 10488.341, 306.759, 52737.539 23/01/11,06:22:15,13,10,1, 11.8,1,1, -5.106, 10488.330, 306.663, 52737.500 23/01/11,06:22:15,14,10,1, 11.8,1,1, -5.106, 10488.337, 306.679, 52737.491 23/01/11,06:22:15,15,10,1, 11.8,1,1, -5.106, 10488.316, 306.732, 52737.529 23/01/11,06:22:15,16,10,1, 11.8,1,1, -5.106, 10488.325, 306.634, 52737.535 23/01/11,06:22:15,17,10,1, 11.8,1,1, -5.106, 10488.321, 306.646, 52737.507 23/01/11,06:22:15,18,10,1, 11.8,1,1, -5.106, 10488.331, 306.720, 52737.539 23/01/11,06:22:15,19,10,1, 11.8,1,1, -5.106, 10488.331, 306.636, 52737.483 23/01/11,06:22:16,00,10,1, 11.9,1,1, -5.107, 10488.324, 306.636, 52737.483 23/01/11,06:22:16,01,10,1, 11.9,1,1, -5.107, 10488.327, 306.712, 52737.520 23/01/11,06:22:16,02,10,1, 11.9,1,1, -5.107, 10488.339, 306.640, 52737.480 23/01/11,06:22:16,03,10,1, 11.9,1,1, -5.107, 10488.326, 306.631, 52737.453 23/01/11,06:22:16,04,10,1, 11.9,1,1, -5.107, 10488.309, 306.693, 52737.522 23/01/11,06:22:16,05,10,1, 11.9,1,1, -5.107, 10488.323, 306.645, 52737.500 23/01/11,06:22:16,06,10,1, 11.9,1,1, -5.107, 10488.323, 306.592, 52737.482 23/01/11,06:22:16,07,10,1, 11.9,1,1, -5.107, 10488.313, 306.669, 52737.516 23/01/11,06:22:16,08,10,1, 11.9,1,1, -5.107, 10488.325, 306.610, 52737.513 23/01/11,06:22:16,09,10,1, 11.9,1,1, -5.107, 10488.310, 306.571, 52737.492 23/01/11,06:22:16,10,10,1, 11.9,1,1, -5.107, 10488.305, 306.653, 52737.513 23/01/11,06:22:16,11,10,1, 11.9,1,1, -5.107, 10488.296, 306.618, 52737.519 23/01/11,06:22:16,12,10,1, 11.9,1,1, -5.107, 10488.302, 306.572, 52737.472 23/01/11,06:22:16,13,10,1, 11.9,1,1, -5.107, 10488.314, 306.647, 52737.540 23/01/11,06:22:16,14,10,1, 11.9,1,1, -5.107, 10488.334, 306.618, 52737.521 23/01/11,06:22:16,15,10,1, 11.9,1,1, -5.107, 10488.303, 306.548, 52737.443 23/01/11,06:22:16,16,10,1, 11.9,1,1, -5.107, 10488.303, 306.616, 52737.523 23/01/11,06:22:16,17,10,1, 11.9,1,1, -5.107, 10488.336, 306.620, 52737.538 23/01/11,06:22:16,18,10,1, 11.9,1,1, -5.107, 10488.305, 306.557, 52737.444 23/01/11,06:22:16,19,10,1, 11.9,1,1, -5.107, 10488.302, 306.621, 52737.521 23/01/11,06:22:17,00,10,1, 11.9,1,1, -5.108, 10488.299, 306.621, 52737.521 23/01/11,06:22:17,01,10,1, 11.9,1,1, -5.108, 10488.288, 306.516, 52737.449 23/01/11,06:22:17,02,10,1, 11.9,1,1, -5.108, 10488.316, 306.604, 52737.481 23/01/11,06:22:17,03,10,1, 11.9,1,1, -5.108, 10488.308, 306.604, 52737.564 23/01/11,06:22:17,04,10,1, 11.9,1,1, -5.108, 10488.283, 306.539, 52737.496 23/01/11,06:22:17,05,10,1, 11.9,1,1, -5.108, 10488.267, 306.578, 52737.477 23/01/11,06:22:17,06,10,1, 11.9,1,1, -5.108, 10488.314, 306.613, 52737.531 23/01/11,06:22:17,07,10,1, 11.9,1,1, -5.108, 10488.292, 306.549, 52737.460 23/01/11,06:22:17,08,10,1, 11.9,1,1, -5.108, 10488.297, 306.580, 52737.474 23/01/11,06:22:17,09,10,1, 11.9,1,1, -5.108, 10488.303, 306.592, 52737.541 23/01/11,06:22:17,10,10,1, 11.9,1,1, -5.108, 10488.294, 306.542, 52737.492 23/01/11,06:22:17,11,10,1, 11.9,1,1, -5.108, 10488.270, 306.574, 52737.559 23/01/11,06:22:17,12,10,1, 11.9,1,1, -5.108, 10488.260, 306.633, 52737.546 23/01/11,06:22:17,13,10,1, 11.9,1,1, -5.108, 10488.280, 306.539, 52737.505 23/01/11,06:22:17,14,10,1, 11.9,1,1, -5.108, 10488.237, 306.562, 52737.586 23/01/11,06:22:17,15,10,1, 11.9,1,1, -5.108, 10488.274, 306.579, 52737.453 23/01/11,06:22:17,16,10,1, 11.9,1,1, -5.108, 10488.284, 306.526, 52737.469 23/01/11,06:22:17,17,10,1, 11.9,1,1, -5.108, 10488.242, 306.537, 52737.397 23/01/11,06:22:17,18,10,1, 11.9,1,1, -5.108, 10488.248, 306.581, 52737.504 23/01/11,06:22:17,19,10,1, 11.9,1,1, -5.108, 10488.265, 306.503, 52737.480 23/01/11,06:22:18,00,10,1, 11.9,1,1, -5.102, 10488.257, 306.503, 52737.480 23/01/11,06:22:18,01,10,1, 11.9,1,1, -5.102, 10488.249, 306.573, 52737.549 23/01/11,06:22:18,02,10,1, 11.9,1,1, -5.102, 10488.232, 306.505, 52737.520 23/01/11,06:22:18,03,10,1, 11.9,1,1, -5.102, 10488.228, 306.523, 52737.483 23/01/11,06:22:18,04,10,1, 11.9,1,1, -5.102, 10488.214, 306.575, 52737.506 23/01/11,06:22:18,05,10,1, 11.9,1,1, -5.102, 10488.235, 306.515, 52737.467 23/01/11,06:22:18,06,10,1, 11.9,1,1, -5.102, 10488.197, 306.505, 52737.482 23/01/11,06:22:18,07,10,1, 11.9,1,1, -5.102, 10488.233, 306.570, 52737.537 23/01/11,06:22:18,08,10,1, 11.9,1,1, -5.102, 10488.212, 306.512, 52737.497 23/01/11,06:22:18,09,10,1, 11.9,1,1, -5.102, 10488.212, 306.511, 52737.512 23/01/11,06:22:18,10,10,1, 11.9,1,1, -5.102, 10488.231, 306.564, 52737.577 23/01/11,06:22:18,11,10,1, 11.9,1,1, -5.102, 10488.201, 306.505, 52737.519 23/01/11,06:22:18,12,10,1, 11.9,1,1, -5.102, 10488.192, 306.519, 52737.527 23/01/11,06:22:18,13,10,1, 11.9,1,1, -5.102, 10488.209, 306.572, 52737.588 23/01/11,06:22:18,14,10,1, 11.9,1,1, -5.102, 10488.201, 306.525, 52737.561 23/01/11,06:22:18,15,10,1, 11.9,1,1, -5.102, 10488.180, 306.502, 52737.507 23/01/11,06:22:18,16,10,1, 11.9,1,1, -5.102, 10488.181, 306.575, 52737.577 23/01/11,06:22:18,17,10,1, 11.9,1,1, -5.102, 10488.185, 306.517, 52737.549 23/01/11,06:22:18,18,10,1, 11.9,1,1, -5.102, 10488.155, 306.504, 52737.518 23/01/11,06:22:18,19,10,1, 11.9,1,1, -5.102, 10488.177, 306.573, 52737.596 23/01/11,06:22:19,00,09,1, 11.9,1,1, -5.105, 10488.174, 306.573, 52737.596 23/01/11,06:22:19,01,09,1, 11.9,1,1, -5.105, 10488.125, 306.487, 52737.503 23/01/11,06:22:19,02,09,1, 11.9,1,1, -5.105, 10488.157, 306.582, 52737.605 23/01/11,06:22:19,03,09,1, 11.9,1,1, -5.105, 10488.145, 306.542, 52737.590 23/01/11,06:22:19,04,09,1, 11.9,1,1, -5.105, 10488.123, 306.496, 52737.538 23/01/11,06:22:19,05,09,1, 11.9,1,1, -5.105, 10488.133, 306.574, 52737.593 23/01/11,06:22:19,06,09,1, 11.9,1,1, -5.105, 10488.123, 306.546, 52737.544 23/01/11,06:22:19,07,09,1, 11.9,1,1, -5.105, 10488.106, 306.503, 52737.527 23/01/11,06:22:19,08,09,1, 11.9,1,1, -5.105, 10488.132, 306.554, 52737.584 23/01/11,06:22:19,09,09,1, 11.9,1,1, -5.105, 10488.095, 306.553, 52737.574 23/01/11,06:22:19,10,09,1, 11.9,1,1, -5.105, 10488.080, 306.492, 52737.514 23/01/11,06:22:19,11,09,1, 11.9,1,1, -5.105, 10488.090, 306.583, 52737.584 23/01/11,06:22:19,12,09,1, 11.9,1,1, -5.105, 10488.084, 306.538, 52737.587 23/01/11,06:22:19,13,09,1, 11.9,1,1, -5.105, 10488.050, 306.448, 52737.553 23/01/11,06:22:19,14,09,1, 11.9,1,1, -5.105, 10488.074, 306.559, 52737.597 23/01/11,06:22:19,15,09,1, 11.9,1,1, -5.105, 10488.084, 306.552, 52737.567 23/01/11,06:22:19,16,09,1, 11.9,1,1, -5.105, 10488.032, 306.482, 52737.564 23/01/11,06:22:19,17,09,1, 11.9,1,1, -5.105, 10488.056, 306.562, 52737.592 23/01/11,06:22:19,18,09,1, 11.9,1,1, -5.105, 10488.056, 306.566, 52737.634 23/01/11,06:22:19,19,09,1, 11.9,1,1, -5.105, 10488.009, 306.505, 52737.535 23/01/11,06:22:20,00,10,1, 11.9,1,1, -5.108, 10488.007, 306.505, 52737.535 23/01/11,06:22:20,01,10,1, 11.9,1,1, -5.108, 10488.030, 306.577, 52737.595 23/01/11,06:22:20,02,10,1, 11.9,1,1, -5.108, 10488.008, 306.522, 52737.585 23/01/11,06:22:20,03,10,1, 11.9,1,1, -5.108, 10488.015, 306.531, 52737.548 23/01/11,06:22:20,04,10,1, 11.9,1,1, -5.108, 10487.987, 306.535, 52737.612 23/01/11,06:22:20,05,10,1, 11.9,1,1, -5.108, 10487.982, 306.507, 52737.613 23/01/11,06:22:20,06,10,1, 11.9,1,1, -5.108, 10487.966, 306.551, 52737.596 23/01/11,06:22:20,07,10,1, 11.9,1,1, -5.108, 10488.006, 306.537, 52737.427 23/01/11,06:22:20,08,10,1, 11.9,1,1, -5.108, 10487.985, 306.524, 52737.509 23/01/11,06:22:20,09,10,1, 11.9,1,1, -5.108, 10487.938, 306.549, 52737.560 23/01/11,06:22:20,10,10,1, 11.9,1,1, -5.108, 10487.980, 306.579, 52737.642 23/01/11,06:22:20,11,10,1, 11.9,1,1, -5.108, 10487.954, 306.526, 52737.578 23/01/11,06:22:20,12,10,1, 11.9,1,1, -5.108, 10487.952, 306.564, 52737.451 23/01/11,06:22:20,13,10,1, 11.9,1,1, -5.108, 10487.910, 306.593, 52737.621 23/01/11,06:22:20,14,10,1, 11.9,1,1, -5.108, 10487.911, 306.532, 52737.614 23/01/11,06:22:20,15,10,1, 11.9,1,1, -5.108, 10487.881, 306.578, 52737.607 23/01/11,06:22:20,16,10,1, 11.9,1,1, -5.108, 10487.923, 306.605, 52737.668 23/01/11,06:22:20,17,10,1, 11.9,1,1, -5.108, 10487.895, 306.535, 52737.617 23/01/11,06:22:20,18,10,1, 11.9,1,1, -5.108, 10487.885, 306.563, 52737.632 23/01/11,06:22:20,19,10,1, 11.9,1,1, -5.108, 10487.865, 306.608, 52737.682 23/01/11,06:22:21,00,10,1, 11.9,1,1, -5.104, 10487.857, 306.608, 52737.682 23/01/11,06:22:21,01,10,1, 11.9,1,1, -5.104, 10487.830, 306.583, 52737.679 23/01/11,06:22:21,02,10,1, 11.9,1,1, -5.104, 10487.841, 306.605, 52737.698 23/01/11,06:22:21,03,10,1, 11.9,1,1, -5.104, 10487.847, 306.560, 52737.701 23/01/11,06:22:21,04,10,1, 11.9,1,1, -5.104, 10487.814, 306.574, 52737.712 23/01/11,06:22:21,05,10,1, 11.9,1,1, -5.104, 10487.823, 306.615, 52737.728 23/01/11,06:22:21,06,10,1, 11.9,1,1, -5.104, 10487.796, 306.566, 52737.684 23/01/11,06:22:21,07,10,1, 11.9,1,1, -5.104, 10487.772, 306.561, 52737.671 23/01/11,06:22:21,08,10,1, 11.9,1,1, -5.104, 10487.788, 306.654, 52737.719 23/01/11,06:22:21,09,10,1, 11.9,1,1, -5.104, 10487.798, 306.578, 52737.687 23/01/11,06:22:21,10,10,1, 11.9,1,1, -5.104, 10487.798, 306.585, 52737.696 23/01/11,06:22:21,11,10,1, 11.9,1,1, -5.104, 10487.791, 306.646, 52737.761 23/01/11,06:22:21,12,10,1, 11.9,1,1, -5.104, 10487.757, 306.576, 52737.714 23/01/11,06:22:21,13,10,1, 11.9,1,1, -5.104, 10487.750, 306.568, 52737.674 23/01/11,06:22:21,14,10,1, 11.9,1,1, -5.104, 10487.767, 306.657, 52737.770 23/01/11,06:22:21,15,10,1, 11.9,1,1, -5.104, 10487.733, 306.622, 52737.904 23/01/11,06:22:21,16,10,1, 11.9,1,1, -5.104, 10487.723, 306.577, 52737.714 23/01/11,06:22:21,17,10,1, 11.9,1,1, -5.104, 10487.733, 306.652, 52737.742 23/01/11,06:22:21,18,10,1, 11.9,1,1, -5.104, 10487.732, 306.628, 52737.743 23/01/11,06:22:21,19,10,1, 11.9,1,1, -5.104, 10487.703, 306.558, 52737.714 23/01/11,06:22:22,00,10,1, 11.9,1,1, -5.106, 10487.698, 306.558, 52737.714 23/01/11,06:22:22,01,10,1, 11.9,1,1, -5.106, 10487.662, 306.636, 52737.767 23/01/11,06:22:22,02,10,1, 11.9,1,1, -5.106, 10487.637, 306.576, 52737.717 23/01/11,06:22:22,03,10,1, 11.9,1,1, -5.106, 10487.653, 306.669, 52737.744 23/01/11,06:22:22,04,10,1, 11.9,1,1, -5.106, 10487.651, 306.670, 52737.780 23/01/11,06:22:22,05,10,1, 11.9,1,1, -5.106, 10487.625, 306.595, 52737.687 23/01/11,06:22:22,06,10,1, 11.9,1,1, -5.106, 10487.643, 306.693, 52737.785 23/01/11,06:22:22,07,10,1, 11.9,1,1, -5.106, 10487.601, 306.702, 52737.799 23/01/11,06:22:22,08,10,1, 11.9,1,1, -5.106, 10487.579, 306.612, 52737.759 23/01/11,06:22:22,09,10,1, 11.9,1,1, -5.106, 10487.583, 306.670, 52737.805 23/01/11,06:22:22,10,10,1, 11.9,1,1, -5.106, 10487.593, 306.710, 52737.859 23/01/11,06:22:22,11,10,1, 11.9,1,1, -5.106, 10487.537, 306.637, 52737.781 23/01/11,06:22:22,12,10,1, 11.9,1,1, -5.106, 10487.563, 306.684, 52737.797 23/01/11,06:22:22,13,10,1, 11.9,1,1, -5.106, 10487.575, 306.705, 52737.844 23/01/11,06:22:22,14,10,1, 11.9,1,1, -5.106, 10487.547, 306.650, 52737.801 23/01/11,06:22:22,15,10,1, 11.9,1,1, -5.106, 10487.521, 306.675, 52737.835 23/01/11,06:22:22,16,10,1, 11.9,1,1, -5.106, 10487.554, 306.738, 52737.875 23/01/11,06:22:22,17,10,1, 11.9,1,1, -5.106, 10487.523, 306.687, 52737.805 23/01/11,06:22:22,18,10,1, 11.9,1,1, -5.106, 10487.498, 306.703, 52737.793 23/01/11,06:22:22,19,10,1, 11.9,1,1, -5.106, 10487.525, 306.740, 52737.861 23/01/11,06:22:23,00,10,1, 11.8,1,1, -5.103, 10487.523, 306.740, 52737.861 23/01/11,06:22:23,01,10,1, 11.8,1,1, -5.103, 10487.477, 306.676, 52737.795 23/01/11,06:22:23,02,10,1, 11.8,1,1, -5.103, 10487.477, 306.756, 52737.874 23/01/11,06:22:23,03,10,1, 11.8,1,1, -5.103, 10487.447, 306.695, 52737.845 23/01/11,06:22:23,04,10,1, 11.8,1,1, -5.103, 10487.427, 306.697, 52737.855 23/01/11,06:22:23,05,10,1, 11.8,1,1, -5.103, 10487.425, 306.748, 52737.878 23/01/11,06:22:23,06,10,1, 11.8,1,1, -5.103, 10487.419, 306.712, 52737.888 23/01/11,06:22:23,07,10,1, 11.8,1,1, -5.103, 10487.387, 306.700, 52737.846 23/01/11,06:22:23,08,10,1, 11.8,1,1, -5.103, 10487.391, 306.795, 52737.903 23/01/11,06:22:23,09,10,1, 11.8,1,1, -5.103, 10487.368, 306.745, 52737.898 23/01/11,06:22:23,10,10,1, 11.8,1,1, -5.103, 10487.354, 306.711, 52737.857 23/01/11,06:22:23,11,10,1, 11.8,1,1, -5.103, 10487.356, 306.784, 52737.903 23/01/11,06:22:23,12,10,1, 11.8,1,1, -5.103, 10487.340, 306.765, 52737.931 23/01/11,06:22:23,13,10,1, 11.8,1,1, -5.103, 10487.307, 306.734, 52737.852 23/01/11,06:22:23,14,10,1, 11.8,1,1, -5.103, 10487.312, 306.780, 52737.932 23/01/11,06:22:23,15,10,1, 11.8,1,1, -5.103, 10487.310, 306.772, 52737.921 23/01/11,06:22:23,16,10,1, 11.8,1,1, -5.103, 10487.281, 306.737, 52737.903 23/01/11,06:22:23,17,10,1, 11.8,1,1, -5.103, 10487.276, 306.829, 52737.935 23/01/11,06:22:23,18,10,1, 11.8,1,1, -5.103, 10487.268, 306.789, 52737.947 23/01/11,06:22:23,19,10,1, 11.8,1,1, -5.103, 10487.241, 306.770, 52737.906 23/01/11,06:22:24,00,10,1, 11.8,1,1, -5.104, 10487.239, 306.770, 52737.906 23/01/11,06:22:24,01,10,1, 11.8,1,1, -5.104, 10487.237, 306.823, 52737.950 23/01/11,06:22:24,02,10,1, 11.8,1,1, -5.104, 10487.218, 306.788, 52737.930 23/01/11,06:22:24,03,10,1, 11.8,1,1, -5.104, 10487.235, 306.854, 52737.999 23/01/11,06:22:24,04,10,1, 11.8,1,1, -5.104, 10487.223, 306.827, 52737.767 23/01/11,06:22:24,05,10,1, 11.8,1,1, -5.104, 10487.171, 306.789, 52737.958 23/01/11,06:22:24,06,10,1, 11.8,1,1, -5.104, 10487.143, 306.848, 52738.008 23/01/11,06:22:24,07,10,1, 11.8,1,1, -5.104, 10487.140, 306.866, 52738.013 23/01/11,06:22:24,08,10,1, 11.8,1,1, -5.104, 10487.127, 306.812, 52737.957 23/01/11,06:22:24,09,10,1, 11.8,1,1, -5.104, 10487.145, 306.869, 52738.021 23/01/11,06:22:24,10,10,1, 11.8,1,1, -5.104, 10487.161, 306.880, 52738.040 23/01/11,06:22:24,11,10,1, 11.8,1,1, -5.104, 10487.109, 306.833, 52738.003 23/01/11,06:22:24,12,10,1, 11.8,1,1, -5.104, 10487.084, 306.890, 52738.027 23/01/11,06:22:24,13,10,1, 11.8,1,1, -5.104, 10487.099, 306.905, 52738.073 23/01/11,06:22:24,14,10,1, 11.8,1,1, -5.104, 10487.083, 306.857, 52738.012 23/01/11,06:22:24,15,10,1, 11.8,1,1, -5.104, 10487.058, 306.899, 52737.767 23/01/11,06:22:24,16,10,1, 11.8,1,1, -5.104, 10487.041, 306.949, 52738.152 23/01/11,06:22:24,17,10,1, 11.8,1,1, -5.104, 10487.033, 306.851, 52738.098 23/01/11,06:22:24,18,10,1, 11.8,1,1, -5.104, 10487.004, 306.907, 52738.053 23/01/11,06:22:24,19,10,1, 11.8,1,1, -5.104, 10487.030, 306.927, 52738.118 23/01/11,06:22:25,00,09,1, 11.8,1,1, -5.106, 10487.022, 306.927, 52738.118 23/01/11,06:22:25,01,09,1, 11.8,1,1, -5.106, 10486.979, 306.902, 52738.048 23/01/11,06:22:25,02,09,1, 11.8,1,1, -5.106, 10486.991, 306.948, 52738.087 23/01/11,06:22:25,03,09,1, 11.8,1,1, -5.106, 10486.971, 306.890, 52738.064 23/01/11,06:22:25,04,09,1, 11.8,1,1, -5.106, 10486.943, 306.916, 52738.055 23/01/11,06:22:25,05,09,1, 11.8,1,1, -5.106, 10486.955, 306.986, 52738.136 23/01/11,06:22:25,06,09,1, 11.8,1,1, -5.106, 10486.936, 306.905, 52738.113 23/01/11,06:22:25,07,09,1, 11.8,1,1, -5.106, 10486.918, 306.941, 52738.095 23/01/11,06:22:25,08,09,1, 11.8,1,1, -5.106, 10486.934, 306.978, 52738.123 23/01/11,06:22:25,09,09,1, 11.8,1,1, -5.106, 10486.910, 306.957, 52738.091 23/01/11,06:22:25,10,09,1, 11.8,1,1, -5.106, 10486.884, 306.954, 52738.078 23/01/11,06:22:25,11,09,1, 11.8,1,1, -5.106, 10486.875, 307.035, 52738.122 23/01/11,06:22:25,12,09,1, 11.8,1,1, -5.106, 10486.905, 306.953, 52738.115 23/01/11,06:22:25,13,09,1, 11.8,1,1, -5.106, 10486.842, 306.946, 52738.066 23/01/11,06:22:25,14,09,1, 11.8,1,1, -5.106, 10486.858, 307.033, 52738.147 23/01/11,06:22:25,15,09,1, 11.8,1,1, -5.106, 10486.860, 306.979, 52738.155 23/01/11,06:22:25,16,09,1, 11.8,1,1, -5.106, 10486.811, 306.961, 52738.115 23/01/11,06:22:25,17,09,1, 11.8,1,1, -5.106, 10486.810, 307.036, 52738.164 23/01/11,06:22:25,18,09,1, 11.8,1,1, -5.106, 10486.829, 307.029, 52738.199 23/01/11,06:22:25,19,09,1, 11.8,1,1, -5.106, 10486.780, 306.997, 52738.118 23/01/11,06:22:26,00,09,1, 11.8,1,1, -5.102, 10486.772, 306.997, 52738.118 23/01/11,06:22:26,01,09,1, 11.8,1,1, -5.102, 10486.778, 307.059, 52738.185 23/01/11,06:22:26,02,09,1, 11.8,1,1, -5.102, 10486.749, 307.015, 52738.130 23/01/11,06:22:26,03,09,1, 11.8,1,1, -5.102, 10486.721, 307.075, 52738.223 23/01/11,06:22:26,04,09,1, 11.8,1,1, -5.102, 10486.720, 307.075, 52738.305 23/01/11,06:22:26,05,09,1, 11.8,1,1, -5.102, 10486.728, 307.015, 52738.121 23/01/11,06:22:26,06,09,1, 11.8,1,1, -5.102, 10486.716, 307.088, 52738.151 23/01/11,06:22:26,07,09,1, 11.8,1,1, -5.102, 10486.711, 307.078, 52738.198 23/01/11,06:22:26,08,09,1, 11.8,1,1, -5.102, 10486.679, 307.003, 52738.155 23/01/11,06:22:26,09,09,1, 11.8,1,1, -5.102, 10486.638, 307.101, 52738.129 23/01/11,06:22:26,10,09,1, 11.8,1,1, -5.102, 10486.668, 307.097, 52738.220 23/01/11,06:22:26,11,09,1, 11.8,1,1, -5.102, 10486.646, 307.069, 52738.158 23/01/11,06:22:26,12,09,1, 11.8,1,1, -5.102, 10486.634, 307.115, 52738.164 23/01/11,06:22:26,13,09,1, 11.8,1,1, -5.102, 10486.627, 307.150, 52738.238 23/01/11,06:22:26,14,09,1, 11.8,1,1, -5.102, 10486.597, 307.072, 52738.188 23/01/11,06:22:26,15,09,1, 11.8,1,1, -5.102, 10486.564, 307.128, 52738.195 23/01/11,06:22:26,16,09,1, 11.8,1,1, -5.102, 10486.594, 307.157, 52738.241 23/01/11,06:22:26,17,09,1, 11.8,1,1, -5.102, 10486.558, 307.091, 52738.195 23/01/11,06:22:26,18,09,1, 11.8,1,1, -5.102, 10486.541, 307.129, 52738.219 23/01/11,06:22:26,19,09,1, 11.8,1,1, -5.102, 10486.559, 307.174, 52738.256 23/01/11,06:22:27,00,10,1, 11.9,1,1, -5.105, 10486.555, 307.174, 52738.256 23/01/11,06:22:27,01,10,1, 11.9,1,1, -5.105, 10486.517, 307.135, 52738.227 23/01/11,06:22:27,02,10,1, 11.9,1,1, -5.105, 10486.530, 307.196, 52738.287 23/01/11,06:22:27,03,10,1, 11.9,1,1, -5.105, 10486.512, 307.124, 52738.257 23/01/11,06:22:27,04,10,1, 11.9,1,1, -5.105, 10486.476, 307.161, 52738.240 23/01/11,06:22:27,05,10,1, 11.9,1,1, -5.105, 10486.488, 307.199, 52738.281 23/01/11,06:22:27,06,10,1, 11.9,1,1, -5.105, 10486.464, 307.145, 52738.223 23/01/11,06:22:27,07,10,1, 11.9,1,1, -5.105, 10486.432, 307.153, 52738.191 23/01/11,06:22:27,08,10,1, 11.9,1,1, -5.105, 10486.432, 307.226, 52738.318 23/01/11,06:22:27,09,10,1, 11.9,1,1, -5.105, 10486.432, 307.158, 52738.285 23/01/11,06:22:27,10,10,1, 11.9,1,1, -5.105, 10486.414, 307.153, 52738.246 23/01/11,06:22:27,11,10,1, 11.9,1,1, -5.105, 10486.395, 307.228, 52738.294 23/01/11,06:22:27,12,10,1, 11.9,1,1, -5.105, 10486.404, 307.184, 52738.302 23/01/11,06:22:27,13,10,1, 11.9,1,1, -5.105, 10486.368, 307.147, 52738.276 23/01/11,06:22:27,14,10,1, 11.9,1,1, -5.105, 10486.376, 307.255, 52738.316 23/01/11,06:22:27,15,10,1, 11.9,1,1, -5.105, 10486.365, 307.207, 52738.281 23/01/11,06:22:27,16,10,1, 11.9,1,1, -5.105, 10486.357, 307.183, 52738.283 23/01/11,06:22:27,17,10,1, 11.9,1,1, -5.105, 10486.332, 307.259, 52738.330 23/01/11,06:22:27,18,10,1, 11.9,1,1, -5.105, 10486.322, 307.231, 52738.325 23/01/11,06:22:27,19,10,1, 11.9,1,1, -5.105, 10486.333, 307.192, 52738.270 23/01/11,06:22:28,00,10,1, 11.9,1,1, -5.104, 10486.330, 307.192, 52738.270 23/01/11,06:22:28,01,10,1, 11.9,1,1, -5.104, 10486.288, 307.276, 52738.362 23/01/11,06:22:28,02,10,1, 11.9,1,1, -5.104, 10486.269, 307.198, 52738.322 23/01/11,06:22:28,03,10,1, 11.9,1,1, -5.104, 10486.288, 307.267, 52738.337 23/01/11,06:22:28,04,10,1, 11.9,1,1, -5.104, 10486.270, 307.258, 52738.392 23/01/11,06:22:28,05,10,1, 11.9,1,1, -5.104, 10486.253, 307.225, 52738.316 23/01/11,06:22:28,06,10,1, 11.9,1,1, -5.104, 10486.248, 307.293, 52738.371 23/01/11,06:22:28,07,10,1, 11.9,1,1, -5.104, 10486.233, 307.294, 52738.414 23/01/11,06:22:28,08,10,1, 11.9,1,1, -5.104, 10486.200, 307.241, 52738.337 23/01/11,06:22:28,09,10,1, 11.9,1,1, -5.104, 10486.189, 307.320, 52738.368 23/01/11,06:22:28,10,10,1, 11.9,1,1, -5.104, 10486.192, 307.353, 52738.404 23/01/11,06:22:28,11,10,1, 11.9,1,1, -5.104, 10486.194, 307.262, 52738.340 23/01/11,06:22:28,12,10,1, 11.9,1,1, -5.104, 10486.176, 307.326, 52738.367 23/01/11,06:22:28,13,10,1, 11.9,1,1, -5.104, 10486.180, 307.355, 52738.375 23/01/11,06:22:28,14,10,1, 11.9,1,1, -5.104, 10486.168, 307.277, 52738.351 23/01/11,06:22:28,15,10,1, 11.9,1,1, -5.104, 10486.134, 307.314, 52738.348 23/01/11,06:22:28,16,10,1, 11.9,1,1, -5.104, 10486.174, 307.374, 52738.392 23/01/11,06:22:28,17,10,1, 11.9,1,1, -5.104, 10486.124, 307.319, 52738.359 23/01/11,06:22:28,18,10,1, 11.9,1,1, -5.104, 10486.114, 307.325, 52738.359 23/01/11,06:22:28,19,10,1, 11.9,1,1, -5.104, 10486.111, 307.388, 52738.414 23/01/11,06:22:29,00,11,1, 11.8,1,1, -5.106, 10486.104, 307.388, 52738.414 23/01/11,06:22:29,01,11,1, 11.8,1,1, -5.106, 10486.090, 307.337, 52738.346 23/01/11,06:22:29,02,11,1, 11.8,1,1, -5.106, 10486.095, 307.408, 52738.429 23/01/11,06:22:29,03,11,1, 11.8,1,1, -5.106, 10486.060, 307.344, 52738.412 23/01/11,06:22:29,04,11,1, 11.8,1,1, -5.106, 10486.052, 307.350, 52738.374 23/01/11,06:22:29,05,11,1, 11.8,1,1, -5.106, 10486.062, 307.411, 52738.423 23/01/11,06:22:29,06,11,1, 11.8,1,1, -5.106, 10486.060, 307.378, 52738.398 23/01/11,06:22:29,07,11,1, 11.8,1,1, -5.106, 10486.022, 307.346, 52738.374 23/01/11,06:22:29,08,11,1, 11.8,1,1, -5.106, 10486.023, 307.424, 52738.432 23/01/11,06:22:29,09,11,1, 11.8,1,1, -5.106, 10486.027, 307.396, 52738.424 23/01/11,06:22:29,10,11,1, 11.8,1,1, -5.106, 10486.018, 307.349, 52738.375 23/01/11,06:22:29,11,11,1, 11.8,1,1, -5.106, 10486.007, 307.427, 52738.445 23/01/11,06:22:29,12,11,1, 11.8,1,1, -5.106, 10486.018, 307.398, 52738.438 23/01/11,06:22:29,13,11,1, 11.8,1,1, -5.106, 10485.974, 307.375, 52738.394 23/01/11,06:22:29,14,11,1, 11.8,1,1, -5.106, 10485.956, 307.419, 52738.454 23/01/11,06:22:29,15,11,1, 11.8,1,1, -5.106, 10485.983, 307.420, 52738.441 23/01/11,06:22:29,16,11,1, 11.8,1,1, -5.106, 10485.933, 307.378, 52738.382 23/01/11,06:22:29,17,11,1, 11.8,1,1, -5.106, 10485.935, 307.446, 52738.450 23/01/11,06:22:29,18,11,1, 11.8,1,1, -5.106, 10485.935, 307.443, 52738.446 23/01/11,06:22:29,19,11,1, 11.8,1,1, -5.106, 10485.958, 307.390, 52738.284 23/01/11,06:22:30,00,10,1, 11.9,1,1, -5.101, 10485.954, 307.390, 52738.284 23/01/11,06:22:30,01,10,1, 11.9,1,1, -5.101, 10485.940, 307.489, 52738.532 23/01/11,06:22:30,02,10,1, 11.9,1,1, -5.101, 10485.901, 307.406, 52738.490 23/01/11,06:22:30,03,10,1, 11.9,1,1, -5.101, 10485.877, 307.489, 52738.500 23/01/11,06:22:30,04,10,1, 11.9,1,1, -5.101, 10485.887, 307.471, 52738.480 23/01/11,06:22:30,05,10,1, 11.9,1,1, -5.101, 10485.889, 307.427, 52738.434 23/01/11,06:22:30,06,10,1, 11.9,1,1, -5.101, 10485.870, 307.478, 52738.485 23/01/11,06:22:30,07,10,1, 11.9,1,1, -5.101, 10485.889, 307.495, 52738.525 23/01/11,06:22:30,08,10,1, 11.9,1,1, -5.101, 10485.873, 307.457, 52738.475 23/01/11,06:22:30,09,10,1, 11.9,1,1, -5.101, 10485.843, 307.473, 52738.444 23/01/11,06:22:30,10,10,1, 11.9,1,1, -5.101, 10485.867, 307.506, 52738.479 23/01/11,06:22:30,11,10,1, 11.9,1,1, -5.101, 10485.844, 307.457, 52738.468 23/01/11,06:22:30,12,10,1, 11.9,1,1, -5.101, 10485.844, 307.502, 52738.484 23/01/11,06:22:30,13,10,1, 11.9,1,1, -5.101, 10485.846, 307.548, 52738.487 23/01/11,06:22:30,14,10,1, 11.9,1,1, -5.101, 10485.829, 307.452, 52738.478 23/01/11,06:22:30,15,10,1, 11.9,1,1, -5.101, 10485.818, 307.514, 52738.466 23/01/11,06:22:30,16,10,1, 11.9,1,1, -5.101, 10485.811, 307.539, 52738.502 23/01/11,06:22:30,17,10,1, 11.9,1,1, -5.101, 10485.814, 307.490, 52738.483 23/01/11,06:22:30,18,10,1, 11.9,1,1, -5.101, 10485.792, 307.518, 52738.482 23/01/11,06:22:30,19,10,1, 11.9,1,1, -5.101, 10485.800, 307.570, 52738.528 23/01/11,06:22:31,00,10,1, 11.9,1,1, -5.104, 10485.796, 307.570, 52738.528 23/01/11,06:22:31,01,10,1, 11.9,1,1, -5.104, 10485.770, 307.523, 52738.501 23/01/11,06:22:31,02,10,1, 11.9,1,1, -5.104, 10485.783, 307.603, 52738.521 23/01/11,06:22:31,03,10,1, 11.9,1,1, -5.104, 10485.774, 307.525, 52738.507 23/01/11,06:22:31,04,10,1, 11.9,1,1, -5.104, 10485.763, 307.545, 52738.498 23/01/11,06:22:31,05,10,1, 11.9,1,1, -5.104, 10485.776, 307.624, 52738.617 23/01/11,06:22:31,06,10,1, 11.9,1,1, -5.104, 10485.712, 307.535, 52738.600 23/01/11,06:22:31,07,10,1, 11.9,1,1, -5.104, 10485.748, 307.557, 52738.510 23/01/11,06:22:31,08,10,1, 11.9,1,1, -5.104, 10485.743, 307.602, 52738.564 23/01/11,06:22:31,09,10,1, 11.9,1,1, -5.104, 10485.710, 307.560, 52738.550 23/01/11,06:22:31,10,10,1, 11.9,1,1, -5.104, 10485.704, 307.568, 52738.454 23/01/11,06:22:31,11,10,1, 11.9,1,1, -5.104, 10485.731, 307.627, 52738.512 23/01/11,06:22:31,12,10,1, 11.9,1,1, -5.104, 10485.706, 307.585, 52738.496 23/01/11,06:22:31,13,10,1, 11.9,1,1, -5.104, 10485.689, 307.554, 52738.488 23/01/11,06:22:31,14,10,1, 11.9,1,1, -5.104, 10485.705, 307.630, 52738.519 23/01/11,06:22:31,15,10,1, 11.9,1,1, -5.104, 10485.710, 307.587, 52738.552 23/01/11,06:22:31,16,10,1, 11.9,1,1, -5.104, 10485.689, 307.562, 52738.497 23/01/11,06:22:31,17,10,1, 11.9,1,1, -5.104, 10485.687, 307.644, 52738.544 23/01/11,06:22:31,18,10,1, 11.9,1,1, -5.104, 10485.684, 307.615, 52738.541 23/01/11,06:22:31,19,10,1, 11.9,1,1, -5.104, 10485.657, 307.566, 52738.492 23/01/11,06:22:32,00,09,1, 11.9,1,1, -5.107, 10485.654, 307.566, 52738.492 23/01/11,06:22:32,01,09,1, 11.9,1,1, -5.107, 10485.668, 307.627, 52738.559 23/01/11,06:22:32,02,09,1, 11.9,1,1, -5.107, 10485.643, 307.569, 52738.503 23/01/11,06:22:32,03,09,1, 11.9,1,1, -5.107, 10485.648, 307.685, 52738.535 23/01/11,06:22:32,04,09,1, 11.9,1,1, -5.107, 10485.649, 307.646, 52738.550 23/01/11,06:22:32,05,09,1, 11.9,1,1, -5.107, 10485.629, 307.594, 52738.478 23/01/11,06:22:32,06,09,1, 11.9,1,1, -5.107, 10485.624, 307.648, 52738.485 23/01/11,06:22:32,07,09,1, 11.9,1,1, -5.107, 10485.642, 307.648, 52738.543 23/01/11,06:22:32,08,09,1, 11.9,1,1, -5.107, 10485.606, 307.621, 52738.488 23/01/11,06:22:32,09,09,1, 11.9,1,1, -5.107, 10485.612, 307.655, 52738.518 23/01/11,06:22:32,10,09,1, 11.9,1,1, -5.107, 10485.619, 307.665, 52738.544 23/01/11,06:22:32,11,09,1, 11.9,1,1, -5.107, 10485.611, 307.630, 52738.479 23/01/11,06:22:32,12,09,1, 11.9,1,1, -5.107, 10485.603, 307.663, 52738.503 23/01/11,06:22:32,13,09,1, 11.9,1,1, -5.107, 10485.609, 307.696, 52738.503 23/01/11,06:22:32,14,09,1, 11.9,1,1, -5.107, 10485.596, 307.619, 52738.518 23/01/11,06:22:32,15,09,1, 11.9,1,1, -5.107, 10485.575, 307.688, 52738.486 23/01/11,06:22:32,16,09,1, 11.9,1,1, -5.107, 10485.598, 307.681, 52738.553 23/01/11,06:22:32,17,09,1, 11.9,1,1, -5.107, 10485.549, 307.622, 52738.482 23/01/11,06:22:32,18,09,1, 11.9,1,1, -5.107, 10485.560, 307.688, 52738.525 23/01/11,06:22:32,19,09,1, 11.9,1,1, -5.107, 10485.589, 307.717, 52738.547 23/01/11,06:22:33,00,09,1, 11.9,1,1, -5.106, 10485.587, 307.717, 52738.547 23/01/11,06:22:33,01,09,1, 11.9,1,1, -5.106, 10485.553, 307.695, 52738.484 23/01/11,06:22:33,02,09,1, 11.9,1,1, -5.106, 10485.575, 307.693, 52738.535 23/01/11,06:22:33,03,09,1, 11.9,1,1, -5.106, 10485.576, 307.658, 52738.499 23/01/11,06:22:33,04,09,1, 11.9,1,1, -5.106, 10485.517, 307.688, 52738.477 23/01/11,06:22:33,05,09,1, 11.9,1,1, -5.106, 10485.558, 307.743, 52738.548 23/01/11,06:22:33,06,09,1, 11.9,1,1, -5.106, 10485.544, 307.682, 52738.492 23/01/11,06:22:33,07,09,1, 11.9,1,1, -5.106, 10485.529, 307.709, 52738.458 23/01/11,06:22:33,08,09,1, 11.9,1,1, -5.106, 10485.538, 307.736, 52738.523 23/01/11,06:22:33,09,09,1, 11.9,1,1, -5.106, 10485.558, 307.690, 52738.497 23/01/11,06:22:33,10,09,1, 11.9,1,1, -5.106, 10485.508, 307.706, 52738.512 23/01/11,06:22:33,11,09,1, 11.9,1,1, -5.106, 10485.519, 307.738, 52738.519 23/01/11,06:22:33,12,09,1, 11.9,1,1, -5.106, 10485.530, 307.688, 52738.374 23/01/11,06:22:33,13,09,1, 11.9,1,1, -5.106, 10485.484, 307.709, 52738.545 23/01/11,06:22:33,14,09,1, 11.9,1,1, -5.106, 10485.534, 307.765, 52738.579 23/01/11,06:22:33,15,09,1, 11.9,1,1, -5.106, 10485.509, 307.692, 52738.533 23/01/11,06:22:33,16,09,1, 11.9,1,1, -5.106, 10485.481, 307.679, 52738.494 23/01/11,06:22:33,17,09,1, 11.9,1,1, -5.106, 10485.520, 307.765, 52738.519 23/01/11,06:22:33,18,09,1, 11.9,1,1, -5.106, 10485.497, 307.707, 52738.520 23/01/11,06:22:33,19,09,1, 11.9,1,1, -5.106, 10485.486, 307.677, 52738.476 23/01/11,06:22:34,00,09,1, 11.9,1,1, -5.106, 10485.479, 307.677, 52738.476 23/01/11,06:22:34,01,09,1, 11.9,1,1, -5.106, 10485.504, 307.730, 52738.522 23/01/11,06:22:34,02,09,1, 11.9,1,1, -5.106, 10485.486, 307.681, 52738.479 23/01/11,06:22:34,03,09,1, 11.9,1,1, -5.106, 10485.477, 307.757, 52738.496 23/01/11,06:22:34,04,09,1, 11.9,1,1, -5.106, 10485.495, 307.746, 52738.503 23/01/11,06:22:34,05,09,1, 11.9,1,1, -5.106, 10485.452, 307.687, 52738.458 23/01/11,06:22:34,06,09,1, 11.9,1,1, -5.106, 10485.467, 307.776, 52738.517 23/01/11,06:22:34,07,09,1, 11.9,1,1, -5.106, 10485.487, 307.761, 52738.527 23/01/11,06:22:34,08,09,1, 11.9,1,1, -5.106, 10485.475, 307.683, 52738.471 23/01/11,06:22:34,09,09,1, 11.9,1,1, -5.106, 10485.470, 307.766, 52738.489 23/01/11,06:22:34,10,09,1, 11.9,1,1, -5.106, 10485.473, 307.763, 52738.518 23/01/11,06:22:34,11,09,1, 11.9,1,1, -5.106, 10485.455, 307.673, 52738.438 23/01/11,06:22:34,12,09,1, 11.9,1,1, -5.106, 10485.463, 307.748, 52738.497 23/01/11,06:22:34,13,09,1, 11.9,1,1, -5.106, 10485.446, 307.757, 52738.511 23/01/11,06:22:34,14,09,1, 11.9,1,1, -5.106, 10485.442, 307.688, 52738.469 23/01/11,06:22:34,15,09,1, 11.9,1,1, -5.106, 10485.435, 307.734, 52738.492 23/01/11,06:22:34,16,09,1, 11.9,1,1, -5.106, 10485.441, 307.795, 52738.540 23/01/11,06:22:34,17,09,1, 11.9,1,1, -5.106, 10485.437, 307.700, 52738.457 23/01/11,06:22:34,18,09,1, 11.9,1,1, -5.106, 10485.429, 307.756, 52738.491 23/01/11,06:22:34,19,09,1, 11.9,1,1, -5.106, 10485.458, 307.776, 52738.501 23/01/11,06:22:35,00,09,1, 11.8,1,1, -5.105, 10485.454, 307.776, 52738.501 23/01/11,06:22:35,01,09,1, 11.8,1,1, -5.105, 10485.418, 307.741, 52738.444 23/01/11,06:22:35,02,09,1, 11.8,1,1, -5.105, 10485.445, 307.791, 52738.520 23/01/11,06:22:35,03,09,1, 11.8,1,1, -5.105, 10485.435, 307.718, 52738.465 23/01/11,06:22:35,04,09,1, 11.8,1,1, -5.105, 10485.421, 307.743, 52738.463 23/01/11,06:22:35,05,09,1, 11.8,1,1, -5.105, 10485.464, 307.791, 52738.636 23/01/11,06:22:35,06,09,1, 11.8,1,1, -5.105, 10485.411, 307.734, 52738.430 23/01/11,06:22:35,07,09,1, 11.8,1,1, -5.105, 10485.397, 307.725, 52738.452 23/01/11,06:22:35,08,09,1, 11.8,1,1, -5.105, 10485.400, 307.800, 52738.504 23/01/11,06:22:35,09,09,1, 11.8,1,1, -5.105, 10485.416, 307.700, 52738.439 23/01/11,06:22:35,10,09,1, 11.8,1,1, -5.105, 10485.408, 307.726, 52738.423 23/01/11,06:22:35,11,09,1, 11.8,1,1, -5.105, 10485.411, 307.786, 52738.460 23/01/11,06:22:35,12,09,1, 11.8,1,1, -5.105, 10485.459, 307.717, 52738.334 23/01/11,06:22:35,13,09,1, 11.8,1,1, -5.105, 10485.403, 307.705, 52738.404 23/01/11,06:22:35,14,09,1, 11.8,1,1, -5.105, 10485.418, 307.786, 52738.467 23/01/11,06:22:35,15,09,1, 11.8,1,1, -5.105, 10485.419, 307.725, 52738.413 23/01/11,06:22:35,16,09,1, 11.8,1,1, -5.105, 10485.399, 307.714, 52738.437 23/01/11,06:22:35,17,09,1, 11.8,1,1, -5.105, 10485.407, 307.770, 52738.440 23/01/11,06:22:35,18,09,1, 11.8,1,1, -5.105, 10485.409, 307.726, 52738.441 23/01/11,06:22:35,19,09,1, 11.8,1,1, -5.105, 10485.405, 307.706, 52738.346 23/01/11,06:22:36,00,09,1, 11.8,1,1, -5.104, 10485.404, 307.706, 52738.346 23/01/11,06:22:36,01,09,1, 11.8,1,1, -5.104, 10485.397, 307.734, 52738.423 23/01/11,06:22:36,02,09,1, 11.8,1,1, -5.104, 10485.376, 307.701, 52738.392 23/01/11,06:22:36,03,09,1, 11.8,1,1, -5.104, 10485.406, 307.734, 52738.383 23/01/11,06:22:36,04,09,1, 11.8,1,1, -5.104, 10485.400, 307.700, 52738.457 23/01/11,06:22:36,05,09,1, 11.8,1,1, -5.104, 10485.393, 307.715, 52738.383 23/01/11,06:22:36,06,09,1, 11.8,1,1, -5.104, 10485.388, 307.762, 52738.415 23/01/11,06:22:36,07,09,1, 11.8,1,1, -5.104, 10485.407, 307.760, 52738.398 23/01/11,06:22:36,08,09,1, 11.8,1,1, -5.104, 10485.369, 307.685, 52738.406 23/01/11,06:22:36,09,09,1, 11.8,1,1, -5.104, 10485.389, 307.725, 52738.387 23/01/11,06:22:36,10,09,1, 11.8,1,1, -5.104, 10485.397, 307.722, 52738.429 23/01/11,06:22:36,11,09,1, 11.8,1,1, -5.104, 10485.390, 307.671, 52738.345 23/01/11,06:22:36,12,09,1, 11.8,1,1, -5.104, 10485.373, 307.711, 52738.389 23/01/11,06:22:36,13,09,1, 11.8,1,1, -5.104, 10485.374, 307.733, 52738.409 23/01/11,06:22:36,14,09,1, 11.8,1,1, -5.104, 10485.364, 307.688, 52738.367 23/01/11,06:22:36,15,09,1, 11.8,1,1, -5.104, 10485.392, 307.728, 52738.398 23/01/11,06:22:36,16,09,1, 11.8,1,1, -5.104, 10485.392, 307.740, 52738.435 23/01/11,06:22:36,17,09,1, 11.8,1,1, -5.104, 10485.374, 307.678, 52738.341 23/01/11,06:22:36,18,09,1, 11.8,1,1, -5.104, 10485.366, 307.722, 52738.382 23/01/11,06:22:36,19,09,1, 11.8,1,1, -5.104, 10485.392, 307.759, 52738.402 23/01/11,06:22:37,00,10,1, 11.8,1,1, -5.102, 10485.387, 307.759, 52738.402 23/01/11,06:22:37,01,10,1, 11.8,1,1, -5.102, 10485.360, 307.745, 52738.369 23/01/11,06:22:37,02,10,1, 11.8,1,1, -5.102, 10485.379, 307.740, 52738.408 23/01/11,06:22:37,03,10,1, 11.8,1,1, -5.102, 10485.387, 307.662, 52738.348 23/01/11,06:22:37,04,10,1, 11.8,1,1, -5.102, 10485.355, 307.692, 52738.348 23/01/11,06:22:37,05,10,1, 11.8,1,1, -5.102, 10485.402, 307.718, 52738.459 23/01/11,06:22:37,06,10,1, 11.8,1,1, -5.102, 10485.358, 307.644, 52738.343 23/01/11,06:22:37,07,10,1, 11.8,1,1, -5.102, 10485.371, 307.665, 52738.334 23/01/11,06:22:37,08,10,1, 11.8,1,1, -5.102, 10485.381, 307.744, 52738.415 23/01/11,06:22:37,09,10,1, 11.8,1,1, -5.102, 10485.353, 307.631, 52738.318 23/01/11,06:22:37,10,10,1, 11.8,1,1, -5.102, 10485.360, 307.689, 52738.346 23/01/11,06:22:37,11,10,1, 11.8,1,1, -5.102, 10485.389, 307.743, 52738.373 23/01/11,06:22:37,12,10,1, 11.8,1,1, -5.102, 10485.378, 307.667, 52738.356 23/01/11,06:22:37,13,10,1, 11.8,1,1, -5.102, 10485.364, 307.673, 52738.339 23/01/11,06:22:37,14,10,1, 11.8,1,1, -5.102, 10485.386, 307.722, 52738.395 23/01/11,06:22:37,15,10,1, 11.8,1,1, -5.102, 10485.370, 307.640, 52738.305 23/01/11,06:22:37,16,10,1, 11.8,1,1, -5.102, 10485.350, 307.653, 52738.288 23/01/11,06:22:37,17,10,1, 11.8,1,1, -5.102, 10485.388, 307.731, 52738.397 23/01/11,06:22:37,18,10,1, 11.8,1,1, -5.102, 10485.347, 307.690, 52738.317 23/01/11,06:22:37,19,10,1, 11.8,1,1, -5.102, 10485.336, 307.670, 52738.313 23/01/11,06:22:38,00,10,1, 12.0,1,1, -5.104, 10485.328, 307.670, 52738.313 23/01/11,06:22:38,01,10,1, 12.0,1,1, -5.104, 10485.329, 307.667, 52738.313 23/01/11,06:22:38,02,10,1, 12.0,1,1, -5.104, 10485.369, 307.614, 52738.287 23/01/11,06:22:38,03,10,1, 12.0,1,1, -5.104, 10485.360, 307.696, 52738.335 23/01/11,06:22:38,04,10,1, 12.0,1,1, -5.104, 10485.386, 307.661, 52738.359 23/01/11,06:22:38,05,10,1, 12.0,1,1, -5.104, 10485.367, 307.639, 52738.304 23/01/11,06:22:38,06,10,1, 12.0,1,1, -5.104, 10485.368, 307.696, 52738.380 23/01/11,06:22:38,07,10,1, 12.0,1,1, -5.104, 10485.357, 307.650, 52738.351 23/01/11,06:22:38,08,10,1, 12.0,1,1, -5.104, 10485.341, 307.602, 52738.301 23/01/11,06:22:38,09,10,1, 12.0,1,1, -5.104, 10485.372, 307.698, 52738.480 23/01/11,06:22:38,10,10,1, 12.0,1,1, -5.104, 10485.364, 307.659, 52738.329 23/01/11,06:22:38,11,10,1, 12.0,1,1, -5.104, 10485.338, 307.620, 52738.284 23/01/11,06:22:38,12,10,1, 12.0,1,1, -5.104, 10485.380, 307.682, 52738.334 23/01/11,06:22:38,13,10,1, 12.0,1,1, -5.104, 10485.392, 307.681, 52738.367 23/01/11,06:22:38,14,10,1, 12.0,1,1, -5.104, 10485.354, 307.626, 52738.335 23/01/11,06:22:38,15,10,1, 12.0,1,1, -5.104, 10485.369, 307.672, 52738.312 23/01/11,06:22:38,16,10,1, 12.0,1,1, -5.104, 10485.380, 307.665, 52738.362 23/01/11,06:22:38,17,10,1, 12.0,1,1, -5.104, 10485.369, 307.614, 52738.305 23/01/11,06:22:38,18,10,1, 12.0,1,1, -5.104, 10485.376, 307.650, 52738.303 23/01/11,06:22:38,19,10,1, 12.0,1,1, -5.104, 10485.386, 307.677, 52738.334 23/01/11,06:22:39,00,09,1, 11.9,1,1, -5.105, 10485.379, 307.677, 52738.334 23/01/11,06:22:39,01,09,1, 11.9,1,1, -5.105, 10485.352, 307.668, 52738.313 23/01/11,06:22:39,02,09,1, 11.9,1,1, -5.105, 10485.349, 307.643, 52738.324 23/01/11,06:22:39,03,09,1, 11.9,1,1, -5.105, 10485.355, 307.603, 52738.246 23/01/11,06:22:39,04,09,1, 11.9,1,1, -5.105, 10485.346, 307.653, 52738.303 23/01/11,06:22:39,05,09,1, 11.9,1,1, -5.105, 10485.349, 307.669, 52738.281 23/01/11,06:22:39,06,09,1, 11.9,1,1, -5.105, 10485.345, 307.606, 52738.299 23/01/11,06:22:39,07,09,1, 11.9,1,1, -5.105, 10485.356, 307.651, 52738.276 23/01/11,06:22:39,08,09,1, 11.9,1,1, -5.105, 10485.362, 307.685, 52738.273 23/01/11,06:22:39,09,09,1, 11.9,1,1, -5.105, 10485.353, 307.613, 52738.250 23/01/11,06:22:39,10,09,1, 11.9,1,1, -5.105, 10485.342, 307.653, 52738.274 23/01/11,06:22:39,11,09,1, 11.9,1,1, -5.105, 10485.356, 307.663, 52738.282 23/01/11,06:22:39,12,09,1, 11.9,1,1, -5.105, 10485.357, 307.592, 52738.256 23/01/11,06:22:39,13,09,1, 11.9,1,1, -5.105, 10485.339, 307.638, 52738.296 23/01/11,06:22:39,14,09,1, 11.9,1,1, -5.105, 10485.342, 307.663, 52738.283 23/01/11,06:22:39,15,09,1, 11.9,1,1, -5.105, 10485.302, 307.622, 52738.396 23/01/11,06:22:39,16,09,1, 11.9,1,1, -5.105, 10485.330, 307.604, 52738.231 23/01/11,06:22:39,17,09,1, 11.9,1,1, -5.105, 10485.354, 307.662, 52738.268 23/01/11,06:22:39,18,09,1, 11.9,1,1, -5.105, 10485.345, 307.584, 52738.237 23/01/11,06:22:39,19,09,1, 11.9,1,1, -5.105, 10485.334, 307.623, 52738.273 23/01/11,06:22:40,00,10,1, 11.9,1,1, -5.102, 10485.328, 307.623, 52738.273 23/01/11,06:22:40,01,10,1, 11.9,1,1, -5.102, 10485.309, 307.570, 52738.194 23/01/11,06:22:40,02,10,1, 11.9,1,1, -5.102, 10485.332, 307.619, 52738.197 23/01/11,06:22:40,03,10,1, 11.9,1,1, -5.102, 10485.356, 307.638, 52738.256 23/01/11,06:22:40,04,10,1, 11.9,1,1, -5.102, 10485.325, 307.588, 52738.257 23/01/11,06:22:40,05,10,1, 11.9,1,1, -5.102, 10485.316, 307.587, 52738.190 23/01/11,06:22:40,06,10,1, 11.9,1,1, -5.102, 10485.353, 307.644, 52738.255 23/01/11,06:22:40,07,10,1, 11.9,1,1, -5.102, 10485.328, 307.611, 52738.222 23/01/11,06:22:40,08,10,1, 11.9,1,1, -5.102, 10485.322, 307.617, 52738.188 23/01/11,06:22:40,09,10,1, 11.9,1,1, -5.102, 10485.341, 307.644, 52738.243 23/01/11,06:22:40,10,10,1, 11.9,1,1, -5.102, 10485.336, 307.611, 52738.200 23/01/11,06:22:40,11,10,1, 11.9,1,1, -5.102, 10485.295, 307.577, 52738.181 23/01/11,06:22:40,12,10,1, 11.9,1,1, -5.102, 10485.332, 307.655, 52738.242 23/01/11,06:22:40,13,10,1, 11.9,1,1, -5.102, 10485.331, 307.603, 52738.217 23/01/11,06:22:40,14,10,1, 11.9,1,1, -5.102, 10485.306, 307.567, 52738.176 23/01/11,06:22:40,15,10,1, 11.9,1,1, -5.102, 10485.317, 307.628, 52738.216 23/01/11,06:22:40,16,10,1, 11.9,1,1, -5.102, 10485.299, 307.624, 52738.251 23/01/11,06:22:40,17,10,1, 11.9,1,1, -5.102, 10485.286, 307.580, 52738.156 23/01/11,06:22:40,18,10,1, 11.9,1,1, -5.102, 10485.336, 307.649, 52738.266 23/01/11,06:22:40,19,10,1, 11.9,1,1, -5.102, 10485.305, 307.609, 52738.200 23/01/11,06:22:41,00,11,1, 11.9,1,1, -5.104, 10485.303, 307.609, 52738.200 23/01/11,06:22:41,01,11,1, 11.9,1,1, -5.104, 10485.299, 307.629, 52738.232 23/01/11,06:22:41,02,11,1, 11.9,1,1, -5.104, 10485.323, 307.610, 52738.200 23/01/11,06:22:41,03,11,1, 11.9,1,1, -5.104, 10485.289, 307.570, 52738.163 23/01/11,06:22:41,04,11,1, 11.9,1,1, -5.104, 10485.312, 307.634, 52738.201 23/01/11,06:22:41,05,11,1, 11.9,1,1, -5.104, 10485.296, 307.600, 52738.233 23/01/11,06:22:41,06,11,1, 11.9,1,1, -5.104, 10485.281, 307.542, 52738.197 23/01/11,06:22:41,07,11,1, 11.9,1,1, -5.104, 10485.312, 307.633, 52738.201 23/01/11,06:22:41,08,11,1, 11.9,1,1, -5.104, 10485.302, 307.605, 52738.210 23/01/11,06:22:41,09,11,1, 11.9,1,1, -5.104, 10485.270, 307.539, 52738.147 23/01/11,06:22:41,10,11,1, 11.9,1,1, -5.104, 10485.286, 307.603, 52738.228 23/01/11,06:22:41,11,11,1, 11.9,1,1, -5.104, 10485.299, 307.611, 52738.203 23/01/11,06:22:41,12,11,1, 11.9,1,1, -5.104, 10485.302, 307.565, 52738.171 23/01/11,06:22:41,13,11,1, 11.9,1,1, -5.104, 10485.279, 307.601, 52738.189 23/01/11,06:22:41,14,11,1, 11.9,1,1, -5.104, 10485.323, 307.576, 52738.188 23/01/11,06:22:41,15,11,1, 11.9,1,1, -5.104, 10485.271, 307.539, 52738.157 23/01/11,06:22:41,16,11,1, 11.9,1,1, -5.104, 10485.274, 307.596, 52738.188 23/01/11,06:22:41,17,11,1, 11.9,1,1, -5.104, 10485.308, 307.572, 52738.187 23/01/11,06:22:41,18,11,1, 11.9,1,1, -5.104, 10485.260, 307.512, 52738.189 23/01/11,06:22:41,19,11,1, 11.9,1,1, -5.104, 10485.277, 307.592, 52738.217 23/01/11,06:22:42,00,11,1, 11.9,1,1, -5.102, 10485.270, 307.592, 52738.217 23/01/11,06:22:42,01,11,1, 11.9,1,1, -5.102, 10485.289, 307.526, 52738.140 23/01/11,06:22:42,02,11,1, 11.9,1,1, -5.102, 10485.255, 307.544, 52738.176 23/01/11,06:22:42,03,11,1, 11.9,1,1, -5.102, 10485.244, 307.601, 52738.307 23/01/11,06:22:42,04,11,1, 11.9,1,1, -5.102, 10485.279, 307.505, 52738.098 23/01/11,06:22:42,05,11,1, 11.9,1,1, -5.102, 10485.294, 307.566, 52738.129 23/01/11,06:22:42,06,11,1, 11.9,1,1, -5.102, 10485.283, 307.552, 52738.177 23/01/11,06:22:42,07,11,1, 11.9,1,1, -5.102, 10485.233, 307.459, 52738.128 23/01/11,06:22:42,08,11,1, 11.9,1,1, -5.102, 10485.239, 307.534, 52738.176 23/01/11,06:22:42,09,11,1, 11.9,1,1, -5.102, 10485.300, 307.557, 52738.172 23/01/11,06:22:42,10,11,1, 11.9,1,1, -5.102, 10485.238, 307.487, 52738.130 23/01/11,06:22:42,11,11,1, 11.9,1,1, -5.102, 10485.254, 307.540, 52738.061 23/01/11,06:22:42,12,11,1, 11.9,1,1, -5.102, 10485.283, 307.553, 52738.213 23/01/11,06:22:42,13,11,1, 11.9,1,1, -5.102, 10485.242, 307.491, 52738.151 23/01/11,06:22:42,14,11,1, 11.9,1,1, -5.102, 10485.209, 307.507, 52738.185 23/01/11,06:22:42,15,11,1, 11.9,1,1, -5.102, 10485.250, 307.548, 52738.237 23/01/11,06:22:42,16,11,1, 11.9,1,1, -5.102, 10485.242, 307.474, 52738.207 23/01/11,06:22:42,17,11,1, 11.9,1,1, -5.102, 10485.222, 307.514, 52738.193 23/01/11,06:22:42,18,11,1, 11.9,1,1, -5.102, 10485.268, 307.569, 52738.232 23/01/11,06:22:42,19,11,1, 11.9,1,1, -5.102, 10485.205, 307.512, 52738.178 23/01/11,06:22:43,00,11,1, 11.9,1,1, -5.104, 10485.203, 307.512, 52738.178 23/01/11,06:22:43,01,11,1, 11.9,1,1, -5.104, 10485.233, 307.550, 52738.208 23/01/11,06:22:43,02,11,1, 11.9,1,1, -5.104, 10485.207, 307.498, 52738.190 23/01/11,06:22:43,03,11,1, 11.9,1,1, -5.104, 10485.221, 307.472, 52738.114 23/01/11,06:22:43,04,11,1, 11.9,1,1, -5.104, 10485.241, 307.569, 52738.173 23/01/11,06:22:43,05,11,1, 11.9,1,1, -5.104, 10485.234, 307.508, 52738.140 23/01/11,06:22:43,06,11,1, 11.9,1,1, -5.104, 10485.175, 307.475, 52738.362 23/01/11,06:22:43,07,11,1, 11.9,1,1, -5.104, 10485.226, 307.520, 52738.196 23/01/11,06:22:43,08,11,1, 11.9,1,1, -5.104, 10485.211, 307.494, 52738.122 23/01/11,06:22:43,09,11,1, 11.9,1,1, -5.104, 10485.189, 307.474, 52738.082 23/01/11,06:22:43,10,11,1, 11.9,1,1, -5.104, 10485.207, 307.549, 52738.010 23/01/11,06:22:43,11,11,1, 11.9,1,1, -5.104, 10485.158, 307.512, 52738.209 23/01/11,06:22:43,12,11,1, 11.9,1,1, -5.104, 10485.183, 307.449, 52738.102 23/01/11,06:22:43,13,11,1, 11.9,1,1, -5.104, 10485.192, 307.560, 52738.159 23/01/11,06:22:43,14,11,1, 11.9,1,1, -5.104, 10485.175, 307.542, 52738.134 23/01/11,06:22:43,15,11,1, 11.9,1,1, -5.104, 10485.149, 307.473, 52738.077 23/01/11,06:22:43,16,11,1, 11.9,1,1, -5.104, 10485.164, 307.541, 52738.134 23/01/11,06:22:43,17,11,1, 11.9,1,1, -5.104, 10485.175, 307.523, 52738.133 23/01/11,06:22:43,18,11,1, 11.9,1,1, -5.104, 10485.161, 307.495, 52738.073 23/01/11,06:22:43,19,11,1, 11.9,1,1, -5.104, 10485.154, 307.536, 52738.135 23/01/11,06:22:44,00,11,1, 11.8,1,1, -5.102, 10485.153, 307.536, 52738.135 23/01/11,06:22:44,01,11,1, 11.8,1,1, -5.102, 10485.170, 307.475, 52738.113 23/01/11,06:22:44,02,11,1, 11.8,1,1, -5.102, 10485.180, 307.542, 52738.174 23/01/11,06:22:44,03,11,1, 11.8,1,1, -5.102, 10485.181, 307.531, 52738.168 23/01/11,06:22:44,04,11,1, 11.8,1,1, -5.102, 10485.166, 307.465, 52738.082 23/01/11,06:22:44,05,11,1, 11.8,1,1, -5.102, 10485.117, 307.528, 52738.112 23/01/11,06:22:44,06,11,1, 11.8,1,1, -5.102, 10485.134, 307.550, 52738.128 23/01/11,06:22:44,07,11,1, 11.8,1,1, -5.102, 10485.133, 307.506, 52738.089 23/01/11,06:22:44,08,11,1, 11.8,1,1, -5.102, 10485.119, 307.537, 52738.103 23/01/11,06:22:44,09,11,1, 11.8,1,1, -5.102, 10485.141, 307.538, 52738.138 23/01/11,06:22:44,10,11,1, 11.8,1,1, -5.102, 10485.094, 307.477, 52738.078 23/01/11,06:22:44,11,11,1, 11.8,1,1, -5.102, 10485.091, 307.536, 52738.090 23/01/11,06:22:44,12,11,1, 11.8,1,1, -5.102, 10485.124, 307.567, 52738.138 23/01/11,06:22:44,13,11,1, 11.8,1,1, -5.102, 10485.120, 307.494, 52738.096 23/01/11,06:22:44,14,11,1, 11.8,1,1, -5.102, 10485.111, 307.525, 52738.094 23/01/11,06:22:44,15,11,1, 11.8,1,1, -5.102, 10485.107, 307.549, 52738.157 23/01/11,06:22:44,16,11,1, 11.8,1,1, -5.102, 10485.083, 307.521, 52738.127 23/01/11,06:22:44,17,11,1, 11.8,1,1, -5.102, 10485.086, 307.548, 52738.127 23/01/11,06:22:44,18,11,1, 11.8,1,1, -5.102, 10485.146, 307.546, 52738.000 23/01/11,06:22:44,19,11,1, 11.8,1,1, -5.102, 10485.080, 307.486, 52737.948 23/01/11,06:22:45,00,11,1, 11.9,1,1, -5.105, 10485.078, 307.486, 52737.948 23/01/11,06:22:45,01,11,1, 11.9,1,1, -5.105, 10485.074, 307.547, 52738.180 23/01/11,06:22:45,02,11,1, 11.9,1,1, -5.105, 10485.074, 307.513, 52738.116 23/01/11,06:22:45,03,11,1, 11.9,1,1, -5.105, 10485.085, 307.528, 52738.127 23/01/11,06:22:45,04,11,1, 11.9,1,1, -5.105, 10485.091, 307.589, 52738.141 23/01/11,06:22:45,05,11,1, 11.9,1,1, -5.105, 10485.051, 307.530, 52738.117 23/01/11,06:22:45,06,11,1, 11.9,1,1, -5.105, 10485.062, 307.513, 52738.102 23/01/11,06:22:45,07,11,1, 11.9,1,1, -5.105, 10485.060, 307.587, 52738.155 23/01/11,06:22:45,08,11,1, 11.9,1,1, -5.105, 10485.042, 307.505, 52738.082 23/01/11,06:22:45,09,11,1, 11.9,1,1, -5.105, 10485.043, 307.511, 52738.085 23/01/11,06:22:45,10,11,1, 11.9,1,1, -5.105, 10485.067, 307.573, 52738.158 23/01/11,06:22:45,11,11,1, 11.9,1,1, -5.105, 10485.038, 307.527, 52738.121 23/01/11,06:22:45,12,11,1, 11.9,1,1, -5.105, 10485.037, 307.508, 52738.081 23/01/11,06:22:45,13,11,1, 11.9,1,1, -5.105, 10485.037, 307.566, 52738.163 23/01/11,06:22:45,14,11,1, 11.9,1,1, -5.105, 10485.036, 307.549, 52738.107 23/01/11,06:22:45,15,11,1, 11.9,1,1, -5.105, 10485.040, 307.503, 52738.077 23/01/11,06:22:45,16,11,1, 11.9,1,1, -5.105, 10485.013, 307.585, 52738.117 23/01/11,06:22:45,17,11,1, 11.9,1,1, -5.105, 10485.025, 307.540, 52738.108 23/01/11,06:22:45,18,11,1, 11.9,1,1, -5.105, 10485.053, 307.497, 52737.922 23/01/11,06:22:45,19,11,1, 11.9,1,1, -5.105, 10485.066, 307.581, 52738.136 23/01/11,06:22:46,00,10,1, 11.8,1,1, -5.100, 10485.061, 307.581, 52738.136 23/01/11,06:22:46,01,10,1, 11.8,1,1, -5.100, 10485.004, 307.519, 52738.078 23/01/11,06:22:46,02,10,1, 11.8,1,1, -5.100, 10484.986, 307.582, 52738.162 23/01/11,06:22:46,03,10,1, 11.8,1,1, -5.100, 10484.980, 307.557, 52738.144 23/01/11,06:22:46,04,10,1, 11.8,1,1, -5.100, 10484.990, 307.553, 52738.119 23/01/11,06:22:46,05,10,1, 11.8,1,1, -5.100, 10484.968, 307.607, 52738.107 23/01/11,06:22:46,06,10,1, 11.8,1,1, -5.100, 10484.944, 307.568, 52738.105 23/01/11,06:22:46,07,10,1, 11.8,1,1, -5.100, 10484.976, 307.545, 52738.120 23/01/11,06:22:46,08,10,1, 11.8,1,1, -5.100, 10484.951, 307.577, 52738.115 23/01/11,06:22:46,09,10,1, 11.8,1,1, -5.100, 10484.983, 307.616, 52738.158 23/01/11,06:22:46,10,10,1, 11.8,1,1, -5.100, 10484.959, 307.501, 52738.100 23/01/11,06:22:46,11,10,1, 11.8,1,1, -5.100, 10484.939, 307.585, 52738.111 23/01/11,06:22:46,12,10,1, 11.8,1,1, -5.100, 10484.957, 307.605, 52738.151 23/01/11,06:22:46,13,10,1, 11.8,1,1, -5.100, 10484.951, 307.555, 52738.097 23/01/11,06:22:46,14,10,1, 11.8,1,1, -5.100, 10484.939, 307.587, 52738.120 23/01/11,06:22:46,15,10,1, 11.8,1,1, -5.100, 10484.984, 307.655, 52738.151 23/01/11,06:22:46,16,10,1, 11.8,1,1, -5.100, 10484.950, 307.544, 52738.076 23/01/11,06:22:46,17,10,1, 11.8,1,1, -5.100, 10484.927, 307.565, 52738.065 23/01/11,06:22:46,18,10,1, 11.8,1,1, -5.100, 10484.955, 307.598, 52738.131 23/01/11,06:22:46,19,10,1, 11.8,1,1, -5.100, 10484.929, 307.543, 52738.074 23/01/11,06:22:47,00,11,1, 11.9,1,1, -5.102, 10484.928, 307.543, 52738.074 23/01/11,06:22:47,01,11,1, 11.9,1,1, -5.102, 10484.923, 307.584, 52738.128 23/01/11,06:22:47,02,11,1, 11.9,1,1, -5.102, 10484.929, 307.581, 52738.093 23/01/11,06:22:47,03,11,1, 11.9,1,1, -5.102, 10484.911, 307.565, 52738.082 23/01/11,06:22:47,04,11,1, 11.9,1,1, -5.102, 10484.904, 307.583, 52738.096 23/01/11,06:22:47,05,11,1, 11.9,1,1, -5.102, 10484.920, 307.600, 52738.152 23/01/11,06:22:47,06,11,1, 11.9,1,1, -5.102, 10484.888, 307.540, 52738.059 23/01/11,06:22:47,07,11,1, 11.9,1,1, -5.102, 10484.901, 307.633, 52738.113 23/01/11,06:22:47,08,11,1, 11.9,1,1, -5.102, 10484.894, 307.591, 52738.129 23/01/11,06:22:47,09,11,1, 11.9,1,1, -5.102, 10484.893, 307.549, 52738.091 23/01/11,06:22:47,10,11,1, 11.9,1,1, -5.102, 10484.879, 307.624, 52738.133 23/01/11,06:22:47,11,11,1, 11.9,1,1, -5.102, 10484.870, 307.625, 52738.122 23/01/11,06:22:47,12,11,1, 11.9,1,1, -5.102, 10484.874, 307.551, 52738.069 23/01/11,06:22:47,13,11,1, 11.9,1,1, -5.102, 10484.856, 307.616, 52738.110 23/01/11,06:22:47,14,11,1, 11.9,1,1, -5.102, 10484.886, 307.627, 52738.143 23/01/11,06:22:47,15,11,1, 11.9,1,1, -5.102, 10484.872, 307.570, 52738.103 23/01/11,06:22:47,16,11,1, 11.9,1,1, -5.102, 10484.851, 307.608, 52738.089 23/01/11,06:22:47,17,11,1, 11.9,1,1, -5.102, 10484.862, 307.615, 52738.158 23/01/11,06:22:47,18,11,1, 11.9,1,1, -5.102, 10484.862, 307.569, 52738.083 23/01/11,06:22:47,19,11,1, 11.9,1,1, -5.102, 10484.829, 307.632, 52738.067 23/01/11,06:22:48,00,11,1, 11.8,1,1, -5.108, 10484.828, 307.632, 52738.067 23/01/11,06:22:48,01,11,1, 11.8,1,1, -5.108, 10484.836, 307.606, 52738.070 23/01/11,06:22:48,02,11,1, 11.8,1,1, -5.108, 10484.804, 307.616, 52738.074 23/01/11,06:22:48,03,11,1, 11.8,1,1, -5.108, 10484.824, 307.665, 52738.107 23/01/11,06:22:48,04,11,1, 11.8,1,1, -5.108, 10484.818, 307.607, 52738.107 23/01/11,06:22:48,05,11,1, 11.8,1,1, -5.108, 10484.810, 307.641, 52738.098 23/01/11,06:22:48,06,11,1, 11.8,1,1, -5.108, 10484.817, 307.686, 52738.135 23/01/11,06:22:48,07,11,1, 11.8,1,1, -5.108, 10484.822, 307.619, 52738.105 23/01/11,06:22:48,08,11,1, 11.8,1,1, -5.108, 10484.811, 307.655, 52738.079 23/01/11,06:22:48,09,11,1, 11.8,1,1, -5.108, 10484.793, 307.680, 52738.127 23/01/11,06:22:48,10,11,1, 11.8,1,1, -5.108, 10484.797, 307.646, 52738.115 23/01/11,06:22:48,11,11,1, 11.8,1,1, -5.108, 10484.772, 307.657, 52738.093 23/01/11,06:22:48,12,11,1, 11.8,1,1, -5.108, 10484.810, 307.694, 52738.162 23/01/11,06:22:48,13,11,1, 11.8,1,1, -5.108, 10484.782, 307.638, 52738.148 23/01/11,06:22:48,14,11,1, 11.8,1,1, -5.108, 10484.769, 307.677, 52738.116 23/01/11,06:22:48,15,11,1, 11.8,1,1, -5.108, 10484.769, 307.701, 52738.166 23/01/11,06:22:48,16,11,1, 11.8,1,1, -5.108, 10484.766, 307.667, 52738.103 23/01/11,06:22:48,17,11,1, 11.8,1,1, -5.108, 10484.759, 307.673, 52738.120 23/01/11,06:22:48,18,11,1, 11.8,1,1, -5.108, 10484.772, 307.738, 52738.159 23/01/11,06:22:48,19,11,1, 11.8,1,1, -5.108, 10484.759, 307.679, 52738.139 23/01/11,06:22:49,00,10,1, 11.9,1,1, -5.102, 10484.753, 307.679, 52738.139 23/01/11,06:22:49,01,10,1, 11.9,1,1, -5.102, 10484.751, 307.751, 52738.169 23/01/11,06:22:49,02,10,1, 11.9,1,1, -5.102, 10484.760, 307.708, 52738.163 23/01/11,06:22:49,03,10,1, 11.9,1,1, -5.102, 10484.745, 307.695, 52738.155 23/01/11,06:22:49,04,10,1, 11.9,1,1, -5.102, 10484.738, 307.754, 52738.184 23/01/11,06:22:49,05,10,1, 11.9,1,1, -5.102, 10484.734, 307.707, 52738.179 23/01/11,06:22:49,06,10,1, 11.9,1,1, -5.102, 10484.711, 307.669, 52738.118 23/01/11,06:22:49,07,10,1, 11.9,1,1, -5.102, 10484.706, 307.712, 52738.117 23/01/11,06:22:49,08,10,1, 11.9,1,1, -5.102, 10484.729, 307.716, 52738.113 23/01/11,06:22:49,09,10,1, 11.9,1,1, -5.102, 10484.721, 307.699, 52738.093 23/01/11,06:22:49,10,10,1, 11.9,1,1, -5.102, 10484.724, 307.783, 52738.129 23/01/11,06:22:49,11,10,1, 11.9,1,1, -5.102, 10484.707, 307.781, 52738.181 23/01/11,06:22:49,12,10,1, 11.9,1,1, -5.102, 10484.690, 307.706, 52738.150 23/01/11,06:22:49,13,10,1, 11.9,1,1, -5.102, 10484.686, 307.767, 52738.177 23/01/11,06:22:49,14,10,1, 11.9,1,1, -5.102, 10484.686, 307.749, 52738.160 23/01/11,06:22:49,15,10,1, 11.9,1,1, -5.102, 10484.666, 307.706, 52738.138 23/01/11,06:22:49,16,10,1, 11.9,1,1, -5.102, 10484.678, 307.756, 52738.146 23/01/11,06:22:49,17,10,1, 11.9,1,1, -5.102, 10484.720, 307.804, 52738.301 23/01/11,06:22:49,18,10,1, 11.9,1,1, -5.102, 10484.671, 307.723, 52738.097 23/01/11,06:22:49,19,10,1, 11.9,1,1, -5.102, 10484.671, 307.771, 52738.155 23/01/11,06:22:50,00,10,1, 11.9,1,1, -5.105, 10484.669, 307.771, 52738.155 23/01/11,06:22:50,01,10,1, 11.9,1,1, -5.105, 10484.650, 307.715, 52738.124 23/01/11,06:22:50,02,10,1, 11.9,1,1, -5.105, 10484.651, 307.758, 52738.138 23/01/11,06:22:50,03,10,1, 11.9,1,1, -5.105, 10484.675, 307.835, 52738.189 23/01/11,06:22:50,04,10,1, 11.9,1,1, -5.105, 10484.671, 307.779, 52738.130 23/01/11,06:22:50,05,10,1, 11.9,1,1, -5.105, 10484.609, 307.779, 52738.131 23/01/11,06:22:50,06,10,1, 11.9,1,1, -5.105, 10484.682, 307.847, 52738.133 23/01/11,06:22:50,07,10,1, 11.9,1,1, -5.105, 10484.626, 307.790, 52738.201 23/01/11,06:22:50,08,10,1, 11.9,1,1, -5.105, 10484.602, 307.794, 52738.386 23/01/11,06:22:50,09,10,1, 11.9,1,1, -5.105, 10484.648, 307.883, 52738.215 23/01/11,06:22:50,10,10,1, 11.9,1,1, -5.105, 10484.675, 307.790, 52738.142 23/01/11,06:22:50,11,10,1, 11.9,1,1, -5.105, 10484.627, 307.814, 52738.136 23/01/11,06:22:50,12,10,1, 11.9,1,1, -5.105, 10484.599, 307.865, 52738.171 23/01/11,06:22:50,13,10,1, 11.9,1,1, -5.105, 10484.610, 307.817, 52738.145 23/01/11,06:22:50,14,10,1, 11.9,1,1, -5.105, 10484.595, 307.815, 52738.165 23/01/11,06:22:50,15,10,1, 11.9,1,1, -5.105, 10484.619, 307.854, 52738.195 23/01/11,06:22:50,16,10,1, 11.9,1,1, -5.105, 10484.584, 307.833, 52738.198 23/01/11,06:22:50,17,10,1, 11.9,1,1, -5.105, 10484.585, 307.830, 52738.144 23/01/11,06:22:50,18,10,1, 11.9,1,1, -5.105, 10484.579, 307.907, 52738.208 23/01/11,06:22:50,19,10,1, 11.9,1,1, -5.105, 10484.585, 307.863, 52738.204 23/01/11,06:22:51,00,11,1, 11.8,1,1, -5.105, 10484.577, 307.863, 52738.204 23/01/11,06:22:51,01,11,1, 11.8,1,1, -5.105, 10484.575, 307.896, 52738.207 23/01/11,06:22:51,02,11,1, 11.8,1,1, -5.105, 10484.579, 307.855, 52738.202 23/01/11,06:22:51,03,11,1, 11.8,1,1, -5.105, 10484.566, 307.834, 52738.114 23/01/11,06:22:51,04,11,1, 11.8,1,1, -5.105, 10484.570, 307.904, 52738.203 23/01/11,06:22:51,05,11,1, 11.8,1,1, -5.105, 10484.564, 307.891, 52738.196 23/01/11,06:22:51,06,11,1, 11.8,1,1, -5.105, 10484.536, 307.874, 52738.156 23/01/11,06:22:51,07,11,1, 11.8,1,1, -5.105, 10484.542, 307.949, 52738.233 23/01/11,06:22:51,08,11,1, 11.8,1,1, -5.105, 10484.551, 307.910, 52738.231 23/01/11,06:22:51,09,11,1, 11.8,1,1, -5.105, 10484.538, 307.851, 52738.141 23/01/11,06:22:51,10,11,1, 11.8,1,1, -5.105, 10484.560, 307.951, 52738.209 23/01/11,06:22:51,11,11,1, 11.8,1,1, -5.105, 10484.528, 307.920, 52738.218 23/01/11,06:22:51,12,11,1, 11.8,1,1, -5.105, 10484.503, 307.873, 52738.185 23/01/11,06:22:51,13,11,1, 11.8,1,1, -5.105, 10484.549, 307.959, 52738.263 23/01/11,06:22:51,14,11,1, 11.8,1,1, -5.105, 10484.529, 307.924, 52738.248 23/01/11,06:22:51,15,11,1, 11.8,1,1, -5.105, 10484.501, 307.903, 52738.200 23/01/11,06:22:51,16,11,1, 11.8,1,1, -5.105, 10484.507, 307.977, 52738.250 23/01/11,06:22:51,17,11,1, 11.8,1,1, -5.105, 10484.513, 307.953, 52738.241 23/01/11,06:22:51,18,11,1, 11.8,1,1, -5.105, 10484.505, 307.938, 52738.228 23/01/11,06:22:51,19,11,1, 11.8,1,1, -5.105, 10484.509, 307.984, 52738.236 23/01/11,06:22:52,00,10,1, 11.9,1,1, -5.101, 10484.502, 307.984, 52738.236 23/01/11,06:22:52,01,10,1, 11.9,1,1, -5.101, 10484.476, 307.922, 52738.160 23/01/11,06:22:52,02,10,1, 11.9,1,1, -5.101, 10484.478, 307.980, 52738.249 23/01/11,06:22:52,03,10,1, 11.9,1,1, -5.101, 10484.494, 307.993, 52738.244 23/01/11,06:22:52,04,10,1, 11.9,1,1, -5.101, 10484.485, 307.938, 52738.206 23/01/11,06:22:52,05,10,1, 11.9,1,1, -5.101, 10484.477, 307.984, 52738.223 23/01/11,06:22:52,06,10,1, 11.9,1,1, -5.101, 10484.461, 308.019, 52738.237 23/01/11,06:22:52,07,10,1, 11.9,1,1, -5.101, 10484.483, 307.939, 52738.143 23/01/11,06:22:52,08,10,1, 11.9,1,1, -5.101, 10484.447, 308.003, 52738.209 23/01/11,06:22:52,09,10,1, 11.9,1,1, -5.101, 10484.483, 308.032, 52738.262 23/01/11,06:22:52,10,10,1, 11.9,1,1, -5.101, 10484.470, 307.981, 52738.230 23/01/11,06:22:52,11,10,1, 11.9,1,1, -5.101, 10484.433, 308.021, 52738.231 23/01/11,06:22:52,12,10,1, 11.9,1,1, -5.101, 10484.453, 308.060, 52738.291 23/01/11,06:22:52,13,10,1, 11.9,1,1, -5.101, 10484.440, 307.979, 52738.230 23/01/11,06:22:52,14,10,1, 11.9,1,1, -5.101, 10484.447, 308.006, 52738.221 23/01/11,06:22:52,15,10,1, 11.9,1,1, -5.101, 10484.455, 308.064, 52738.272 23/01/11,06:22:52,16,10,1, 11.9,1,1, -5.101, 10484.415, 308.032, 52738.226 23/01/11,06:22:52,17,10,1, 11.9,1,1, -5.101, 10484.411, 308.050, 52738.177 23/01/11,06:22:52,18,10,1, 11.9,1,1, -5.101, 10484.449, 308.111, 52738.281 23/01/11,06:22:52,19,10,1, 11.9,1,1, -5.101, 10484.434, 308.026, 52738.231 23/01/11,06:22:53,00,11,1, 11.8,1,1, -5.103, 10484.427, 308.026, 52738.231 23/01/11,06:22:53,01,11,1, 11.8,1,1, -5.103, 10484.461, 308.074, 52738.315 23/01/11,06:22:53,02,11,1, 11.8,1,1, -5.103, 10484.440, 308.033, 52738.270 23/01/11,06:22:53,03,11,1, 11.8,1,1, -5.103, 10484.429, 308.037, 52738.233 23/01/11,06:22:53,04,11,1, 11.8,1,1, -5.103, 10484.440, 308.102, 52738.259 23/01/11,06:22:53,05,11,1, 11.8,1,1, -5.103, 10484.455, 308.069, 52738.305 23/01/11,06:22:53,06,11,1, 11.8,1,1, -5.103, 10484.420, 308.045, 52738.248 23/01/11,06:22:53,07,11,1, 11.8,1,1, -5.103, 10484.442, 308.112, 52738.281 23/01/11,06:22:53,08,11,1, 11.8,1,1, -5.103, 10484.426, 308.086, 52738.259 23/01/11,06:22:53,09,11,1, 11.8,1,1, -5.103, 10484.419, 308.044, 52738.224 23/01/11,06:22:53,10,11,1, 11.8,1,1, -5.103, 10484.409, 308.115, 52738.300 23/01/11,06:22:53,11,11,1, 11.8,1,1, -5.103, 10484.421, 308.102, 52738.243 23/01/11,06:22:53,12,11,1, 11.8,1,1, -5.103, 10484.380, 308.083, 52738.262 23/01/11,06:22:53,13,11,1, 11.8,1,1, -5.103, 10484.416, 308.152, 52738.298 23/01/11,06:22:53,14,11,1, 11.8,1,1, -5.103, 10484.433, 308.143, 52738.283 23/01/11,06:22:53,15,11,1, 11.8,1,1, -5.103, 10484.387, 308.090, 52738.265 23/01/11,06:22:53,16,11,1, 11.8,1,1, -5.103, 10484.419, 308.154, 52738.320 23/01/11,06:22:53,17,11,1, 11.8,1,1, -5.103, 10484.425, 308.156, 52738.330 23/01/11,06:22:53,18,11,1, 11.8,1,1, -5.103, 10484.397, 308.104, 52738.262 23/01/11,06:22:53,19,11,1, 11.8,1,1, -5.103, 10484.391, 308.185, 52738.290 23/01/11,06:22:54,00,11,1, 11.9,1,1, -5.104, 10484.385, 308.185, 52738.290 23/01/11,06:22:54,01,11,1, 11.9,1,1, -5.104, 10484.399, 308.125, 52738.267 23/01/11,06:22:54,02,11,1, 11.9,1,1, -5.104, 10484.410, 308.193, 52738.302 23/01/11,06:22:54,03,11,1, 11.9,1,1, -5.104, 10484.419, 308.177, 52738.329 23/01/11,06:22:54,04,11,1, 11.9,1,1, -5.104, 10484.380, 308.137, 52738.298 23/01/11,06:22:54,05,11,1, 11.9,1,1, -5.104, 10484.385, 308.171, 52738.278 23/01/11,06:22:54,06,11,1, 11.9,1,1, -5.104, 10484.406, 308.207, 52738.322 23/01/11,06:22:54,07,11,1, 11.9,1,1, -5.104, 10484.366, 308.134, 52738.269 23/01/11,06:22:54,08,11,1, 11.9,1,1, -5.104, 10484.398, 308.203, 52738.292 23/01/11,06:22:54,09,11,1, 11.9,1,1, -5.104, 10484.387, 308.229, 52738.315 23/01/11,06:22:54,10,11,1, 11.9,1,1, -5.104, 10484.376, 308.155, 52738.286 23/01/11,06:22:54,11,11,1, 11.9,1,1, -5.104, 10484.373, 308.240, 52738.287 23/01/11,06:22:54,12,11,1, 11.9,1,1, -5.104, 10484.381, 308.248, 52738.308 23/01/11,06:22:54,13,11,1, 11.9,1,1, -5.104, 10484.391, 308.164, 52738.281 23/01/11,06:22:54,14,11,1, 11.9,1,1, -5.104, 10484.371, 308.208, 52738.316 23/01/11,06:22:54,15,11,1, 11.9,1,1, -5.104, 10484.357, 308.239, 52738.328 23/01/11,06:22:54,16,11,1, 11.9,1,1, -5.104, 10484.384, 308.156, 52738.296 23/01/11,06:22:54,17,11,1, 11.9,1,1, -5.104, 10484.369, 308.228, 52738.316 23/01/11,06:22:54,18,11,1, 11.9,1,1, -5.104, 10484.369, 308.258, 52738.346 23/01/11,06:22:54,19,11,1, 11.9,1,1, -5.104, 10484.378, 308.179, 52738.271 23/01/11,06:22:55,00,10,1, 11.9,1,1, -5.103, 10484.377, 308.179, 52738.271 23/01/11,06:22:55,01,10,1, 11.9,1,1, -5.103, 10484.366, 308.294, 52738.325 23/01/11,06:22:55,02,10,1, 11.9,1,1, -5.103, 10484.361, 308.185, 52738.293 23/01/11,06:22:55,03,10,1, 11.9,1,1, -5.103, 10484.335, 308.235, 52738.258 23/01/11,06:22:55,04,10,1, 11.9,1,1, -5.103, 10484.368, 308.314, 52738.349 23/01/11,06:22:55,05,10,1, 11.9,1,1, -5.103, 10484.357, 308.257, 52738.292 23/01/11,06:22:55,06,10,1, 11.9,1,1, -5.103, 10484.330, 308.215, 52738.267 23/01/11,06:22:55,07,10,1, 11.9,1,1, -5.103, 10484.371, 308.315, 52738.326 23/01/11,06:22:55,08,10,1, 11.9,1,1, -5.103, 10484.345, 308.234, 52738.305 23/01/11,06:22:55,09,10,1, 11.9,1,1, -5.103, 10484.363, 308.229, 52738.284 23/01/11,06:22:55,10,10,1, 11.9,1,1, -5.103, 10484.373, 308.289, 52738.356 23/01/11,06:22:55,11,10,1, 11.9,1,1, -5.103, 10484.363, 308.286, 52738.366 23/01/11,06:22:55,12,10,1, 11.9,1,1, -5.103, 10484.376, 308.257, 52738.325 23/01/11,06:22:55,13,10,1, 11.9,1,1, -5.103, 10484.341, 308.349, 52738.458 23/01/11,06:22:55,14,10,1, 11.9,1,1, -5.103, 10484.362, 308.297, 52738.291 23/01/11,06:22:55,15,10,1, 11.9,1,1, -5.103, 10484.337, 308.281, 52738.277 23/01/11,06:22:55,16,10,1, 11.9,1,1, -5.103, 10484.343, 308.357, 52738.339 23/01/11,06:22:55,17,10,1, 11.9,1,1, -5.103, 10484.368, 308.323, 52738.350 23/01/11,06:22:55,18,10,1, 11.9,1,1, -5.103, 10484.323, 308.292, 52738.291 23/01/11,06:22:55,19,10,1, 11.9,1,1, -5.103, 10484.336, 308.374, 52738.350 23/01/11,06:22:56,00,11,1, 11.9,1,1, -5.104, 10484.335, 308.374, 52738.350 23/01/11,06:22:56,01,11,1, 11.9,1,1, -5.104, 10484.322, 308.293, 52738.320 23/01/11,06:22:56,02,11,1, 11.9,1,1, -5.104, 10484.323, 308.367, 52738.344 23/01/11,06:22:56,03,11,1, 11.9,1,1, -5.104, 10484.358, 308.391, 52738.389 23/01/11,06:22:56,04,11,1, 11.9,1,1, -5.104, 10484.330, 308.302, 52738.322 23/01/11,06:22:56,05,11,1, 11.9,1,1, -5.104, 10484.334, 308.386, 52738.370 23/01/11,06:22:56,06,11,1, 11.9,1,1, -5.104, 10484.341, 308.389, 52738.399 23/01/11,06:22:56,07,11,1, 11.9,1,1, -5.104, 10484.331, 308.346, 52738.338 23/01/11,06:22:56,08,11,1, 11.9,1,1, -5.104, 10484.327, 308.410, 52738.381 23/01/11,06:22:56,09,11,1, 11.9,1,1, -5.104, 10484.350, 308.399, 52738.383 23/01/11,06:22:56,10,11,1, 11.9,1,1, -5.104, 10484.343, 308.352, 52738.336 23/01/11,06:22:56,11,11,1, 11.9,1,1, -5.104, 10484.312, 308.386, 52738.352 23/01/11,06:22:56,12,11,1, 11.9,1,1, -5.104, 10484.349, 308.397, 52738.385 23/01/11,06:22:56,13,11,1, 11.9,1,1, -5.104, 10484.357, 308.368, 52738.349 23/01/11,06:22:56,14,11,1, 11.9,1,1, -5.104, 10484.313, 308.405, 52738.325 23/01/11,06:22:56,15,11,1, 11.9,1,1, -5.104, 10484.342, 308.456, 52738.387 23/01/11,06:22:56,16,11,1, 11.9,1,1, -5.104, 10484.382, 308.380, 52738.420 23/01/11,06:22:56,17,11,1, 11.9,1,1, -5.104, 10484.318, 308.395, 52738.303 23/01/11,06:22:56,18,11,1, 11.9,1,1, -5.104, 10484.317, 308.444, 52738.424 23/01/11,06:22:56,19,11,1, 11.9,1,1, -5.104, 10484.345, 308.417, 52738.400 23/01/11,06:22:57,00,11,1, 11.9,1,1, -5.107, 10484.344, 308.417, 52738.400 23/01/11,06:22:57,01,11,1, 11.9,1,1, -5.107, 10484.339, 308.464, 52738.385 23/01/11,06:22:57,02,11,1, 11.9,1,1, -5.107, 10484.343, 308.453, 52738.608 23/01/11,06:22:57,03,11,1, 11.9,1,1, -5.107, 10484.337, 308.469, 52738.646 23/01/11,06:22:57,04,11,1, 11.9,1,1, -5.107, 10484.364, 308.478, 52738.659 23/01/11,06:22:57,05,11,1, 11.9,1,1, -5.107, 10484.352, 308.498, 52738.655 23/01/11,06:22:57,06,11,1, 11.9,1,1, -5.107, 10484.337, 308.497, 52738.626 23/01/11,06:22:57,07,11,1, 11.9,1,1, -5.107, 10484.361, 308.499, 52738.642 23/01/11,06:22:57,08,11,1, 11.9,1,1, -5.107, 10484.333, 308.515, 52738.605 23/01/11,06:22:57,09,11,1, 11.9,1,1, -5.107, 10484.337, 308.516, 52738.621 23/01/11,06:22:57,10,11,1, 11.9,1,1, -5.107, 10484.330, 308.493, 52738.608 23/01/11,06:22:57,11,11,1, 11.9,1,1, -5.107, 10484.337, 308.491, 52738.612 23/01/11,06:22:57,12,11,1, 11.9,1,1, -5.107, 10484.331, 308.481, 52738.606 23/01/11,06:22:57,13,11,1, 11.9,1,1, -5.107, 10484.341, 308.507, 52738.626 23/01/11,06:22:57,14,11,1, 11.9,1,1, -5.107, 10484.323, 308.522, 52738.627 23/01/11,06:22:57,15,11,1, 11.9,1,1, -5.107, 10484.321, 308.534, 52738.628 23/01/11,06:22:57,16,11,1, 11.9,1,1, -5.107, 10484.329, 308.543, 52738.610 23/01/11,06:22:57,17,11,1, 11.9,1,1, -5.107, 10484.321, 308.546, 52738.585 23/01/11,06:22:57,18,11,1, 11.9,1,1, -5.107, 10484.332, 308.550, 52738.626 23/01/11,06:22:57,19,11,1, 11.9,1,1, -5.107, 10484.346, 308.541, 52738.643 23/01/11,06:22:58,00,11,1, 11.9,1,1, -5.103, 10484.344, 308.541, 52738.643 23/01/11,06:22:58,01,11,1, 11.9,1,1, -5.103, 10484.360, 308.539, 52738.611 23/01/11,06:22:58,02,11,1, 11.9,1,1, -5.103, 10484.326, 308.534, 52738.608 23/01/11,06:22:58,03,11,1, 11.9,1,1, -5.103, 10484.330, 308.527, 52738.588 23/01/11,06:22:58,04,11,1, 11.9,1,1, -5.103, 10484.353, 308.541, 52738.633 23/01/11,06:22:58,05,11,1, 11.9,1,1, -5.103, 10484.335, 308.545, 52738.609 23/01/11,06:22:58,06,11,1, 11.9,1,1, -5.103, 10484.336, 308.544, 52738.592 23/01/11,06:22:58,07,11,1, 11.9,1,1, -5.103, 10484.341, 308.545, 52738.645 23/01/11,06:22:58,08,11,1, 11.9,1,1, -5.103, 10484.328, 308.548, 52738.628 23/01/11,06:22:58,09,11,1, 11.9,1,1, -5.103, 10484.332, 308.554, 52738.596 23/01/11,06:22:58,10,11,1, 11.9,1,1, -5.103, 10484.341, 308.541, 52738.633 23/01/11,06:22:58,11,11,1, 11.9,1,1, -5.103, 10484.338, 308.529, 52738.637 23/01/11,06:22:58,12,11,1, 11.9,1,1, -5.103, 10484.322, 308.530, 52738.633 23/01/11,06:22:58,13,11,1, 11.9,1,1, -5.103, 10484.330, 308.565, 52738.636 23/01/11,06:22:58,14,11,1, 11.9,1,1, -5.103, 10484.341, 308.573, 52738.526 23/01/11,06:22:58,15,11,1, 11.9,1,1, -5.103, 10484.327, 308.561, 52738.626 23/01/11,06:22:58,16,11,1, 11.9,1,1, -5.103, 10484.362, 308.560, 52738.645 23/01/11,06:22:58,17,11,1, 11.9,1,1, -5.103, 10484.365, 308.576, 52738.631 23/01/11,06:22:58,18,11,1, 11.9,1,1, -5.103, 10484.345, 308.563, 52738.650 23/01/11,06:22:58,19,11,1, 11.9,1,1, -5.103, 10484.326, 308.585, 52738.637 23/01/11,06:22:59,00,11,1, 11.9,1,1, -5.104, 10484.319, 308.585, 52738.637 23/01/11,06:22:59,01,11,1, 11.9,1,1, -5.104, 10484.325, 308.565, 52738.614 23/01/11,06:22:59,02,11,1, 11.9,1,1, -5.104, 10484.331, 308.594, 52738.611 23/01/11,06:22:59,03,11,1, 11.9,1,1, -5.104, 10484.353, 308.581, 52738.651 23/01/11,06:22:59,04,11,1, 11.9,1,1, -5.104, 10484.328, 308.605, 52738.671 23/01/11,06:22:59,05,11,1, 11.9,1,1, -5.104, 10484.316, 308.589, 52738.589 23/01/11,06:22:59,06,11,1, 11.9,1,1, -5.104, 10484.325, 308.591, 52738.595 23/01/11,06:22:59,07,11,1, 11.9,1,1, -5.104, 10484.323, 308.588, 52738.608 23/01/11,06:22:59,08,11,1, 11.9,1,1, -5.104, 10484.320, 308.590, 52738.623 23/01/11,06:22:59,09,11,1, 11.9,1,1, -5.104, 10484.310, 308.606, 52738.614 23/01/11,06:22:59,10,11,1, 11.9,1,1, -5.104, 10484.307, 308.574, 52738.583 23/01/11,06:22:59,11,11,1, 11.9,1,1, -5.104, 10484.305, 308.588, 52738.601 23/01/11,06:22:59,12,11,1, 11.9,1,1, -5.104, 10484.338, 308.626, 52738.587 23/01/11,06:22:59,13,11,1, 11.9,1,1, -5.104, 10484.342, 308.588, 52738.578 23/01/11,06:22:59,14,11,1, 11.9,1,1, -5.104, 10484.336, 308.593, 52738.578 23/01/11,06:22:59,15,11,1, 11.9,1,1, -5.104, 10484.331, 308.604, 52738.600 23/01/11,06:22:59,16,11,1, 11.9,1,1, -5.104, 10484.334, 308.580, 52738.586 23/01/11,06:22:59,17,11,1, 11.9,1,1, -5.104, 10484.325, 308.612, 52738.591 23/01/11,06:22:59,18,11,1, 11.9,1,1, -5.104, 10484.331, 308.607, 52738.597 23/01/11,06:22:59,19,11,1, 11.9,1,1, -5.104, 10484.332, 308.575, 52738.557 23/01/11,06:23:00,00,11,1, 11.9,1,1, -5.102, 10484.327, 308.575, 52738.557 23/01/11,06:23:00,01,11,1, 11.9,1,1, -5.102, 10484.318, 308.588, 52738.555 23/01/11,06:23:00,02,11,1, 11.9,1,1, -5.102, 10484.329, 308.611, 52738.395 23/01/11,06:23:00,03,11,1, 11.9,1,1, -5.102, 10484.305, 308.534, 52738.311 23/01/11,06:23:00,04,11,1, 11.9,1,1, -5.102, 10484.302, 308.538, 52738.320 23/01/11,06:23:00,05,11,1, 11.9,1,1, -5.102, 10484.333, 308.574, 52738.370 23/01/11,06:23:00,06,11,1, 11.9,1,1, -5.102, 10484.301, 308.543, 52738.358 23/01/11,06:23:00,07,11,1, 11.9,1,1, -5.102, 10484.317, 308.552, 52738.359 23/01/11,06:23:00,08,11,1, 11.9,1,1, -5.102, 10484.329, 308.599, 52738.404 23/01/11,06:23:00,09,11,1, 11.9,1,1, -5.102, 10484.325, 308.535, 52738.356 23/01/11,06:23:00,10,11,1, 11.9,1,1, -5.102, 10484.310, 308.541, 52738.329 23/01/11,06:23:00,11,11,1, 11.9,1,1, -5.102, 10484.326, 308.619, 52738.357 23/01/11,06:23:00,12,11,1, 11.9,1,1, -5.102, 10484.312, 308.554, 52738.328 23/01/11,06:23:00,13,11,1, 11.9,1,1, -5.102, 10484.309, 308.537, 52738.330 23/01/11,06:23:00,14,11,1, 11.9,1,1, -5.102, 10484.329, 308.616, 52738.364 23/01/11,06:23:00,15,11,1, 11.9,1,1, -5.102, 10484.341, 308.548, 52738.325 23/01/11,06:23:00,16,11,1, 11.9,1,1, -5.102, 10484.309, 308.510, 52738.304 23/01/11,06:23:00,17,11,1, 11.9,1,1, -5.102, 10484.319, 308.616, 52738.367 23/01/11,06:23:00,18,11,1, 11.9,1,1, -5.102, 10484.321, 308.578, 52738.339 23/01/11,06:23:00,19,11,1, 11.9,1,1, -5.102, 10484.327, 308.501, 52738.288 23/01/11,06:23:01,00,11,1, 11.8,1,1, -5.103, 10484.327, 308.501, 52738.288 23/01/11,06:23:01,01,11,1, 11.8,1,1, -5.103, 10484.302, 308.583, 52738.267 23/01/11,06:23:01,02,11,1, 11.8,1,1, -5.103, 10484.330, 308.520, 52738.263 23/01/11,06:23:01,03,11,1, 11.8,1,1, -5.103, 10484.280, 308.587, 52738.316 23/01/11,06:23:01,04,11,1, 11.8,1,1, -5.103, 10484.329, 308.577, 52738.327 23/01/11,06:23:01,05,11,1, 11.8,1,1, -5.103, 10484.318, 308.514, 52738.274 23/01/11,06:23:01,06,11,1, 11.8,1,1, -5.103, 10484.335, 308.575, 52738.265 23/01/11,06:23:01,07,11,1, 11.8,1,1, -5.103, 10484.325, 308.588, 52738.332 23/01/11,06:23:01,08,11,1, 11.8,1,1, -5.103, 10484.315, 308.518, 52738.291 23/01/11,06:23:01,09,11,1, 11.8,1,1, -5.103, 10484.307, 308.557, 52738.280 23/01/11,06:23:01,10,11,1, 11.8,1,1, -5.103, 10484.303, 308.604, 52738.347 23/01/11,06:23:01,11,11,1, 11.8,1,1, -5.103, 10484.303, 308.526, 52738.306 23/01/11,06:23:01,12,11,1, 11.8,1,1, -5.103, 10484.321, 308.548, 52738.294 23/01/11,06:23:01,13,11,1, 11.8,1,1, -5.103, 10484.313, 308.601, 52738.359 23/01/11,06:23:01,14,11,1, 11.8,1,1, -5.103, 10484.316, 308.550, 52738.327 23/01/11,06:23:01,15,11,1, 11.8,1,1, -5.103, 10484.304, 308.524, 52738.282 23/01/11,06:23:01,16,11,1, 11.8,1,1, -5.103, 10484.321, 308.625, 52738.310 23/01/11,06:23:01,17,11,1, 11.8,1,1, -5.103, 10484.337, 308.543, 52738.297 23/01/11,06:23:01,18,11,1, 11.8,1,1, -5.103, 10484.313, 308.538, 52738.286 23/01/11,06:23:01,19,11,1, 11.8,1,1, -5.103, 10484.321, 308.599, 52738.327 23/01/11,06:23:02,00,11,1, 11.9,1,1, -5.106, 10484.319, 308.599, 52738.327 23/01/11,06:23:02,01,11,1, 11.9,1,1, -5.106, 10484.317, 308.514, 52738.263 23/01/11,06:23:02,02,11,1, 11.9,1,1, -5.106, 10484.326, 308.599, 52738.331 23/01/11,06:23:02,03,11,1, 11.9,1,1, -5.106, 10484.311, 308.542, 52738.315 23/01/11,06:23:02,04,11,1, 11.9,1,1, -5.106, 10484.316, 308.493, 52738.262 23/01/11,06:23:02,05,11,1, 11.9,1,1, -5.106, 10484.310, 308.606, 52738.331 23/01/11,06:23:02,06,11,1, 11.9,1,1, -5.106, 10484.307, 308.561, 52738.322 23/01/11,06:23:02,07,11,1, 11.9,1,1, -5.106, 10484.305, 308.470, 52738.248 23/01/11,06:23:02,08,11,1, 11.9,1,1, -5.106, 10484.319, 308.547, 52738.347 23/01/11,06:23:02,09,11,1, 11.9,1,1, -5.106, 10484.310, 308.545, 52738.414 23/01/11,06:23:02,10,11,1, 11.9,1,1, -5.106, 10484.322, 308.487, 52738.210 23/01/11,06:23:02,11,11,1, 11.9,1,1, -5.106, 10484.305, 308.567, 52738.237 23/01/11,06:23:02,12,11,1, 11.9,1,1, -5.106, 10484.314, 308.569, 52738.285 23/01/11,06:23:02,13,11,1, 11.9,1,1, -5.106, 10484.321, 308.515, 52738.251 23/01/11,06:23:02,14,11,1, 11.9,1,1, -5.106, 10484.314, 308.563, 52738.291 23/01/11,06:23:02,15,11,1, 11.9,1,1, -5.106, 10484.316, 308.567, 52738.298 23/01/11,06:23:02,16,11,1, 11.9,1,1, -5.106, 10484.304, 308.508, 52738.251 23/01/11,06:23:02,17,11,1, 11.9,1,1, -5.106, 10484.327, 308.535, 52738.277 23/01/11,06:23:02,18,11,1, 11.9,1,1, -5.106, 10484.307, 308.569, 52738.313 23/01/11,06:23:02,19,11,1, 11.9,1,1, -5.106, 10484.329, 308.479, 52738.224 23/01/11,06:23:03,00,11,1, 11.9,1,1, -5.104, 10484.327, 308.479, 52738.224 23/01/11,06:23:03,01,11,1, 11.9,1,1, -5.104, 10484.322, 308.572, 52738.308 23/01/11,06:23:03,02,11,1, 11.9,1,1, -5.104, 10484.315, 308.507, 52738.262 23/01/11,06:23:03,03,11,1, 11.9,1,1, -5.104, 10484.288, 308.519, 52738.246 23/01/11,06:23:03,04,11,1, 11.9,1,1, -5.104, 10484.304, 308.544, 52738.313 23/01/11,06:23:03,05,11,1, 11.9,1,1, -5.104, 10484.339, 308.491, 52738.260 23/01/11,06:23:03,06,11,1, 11.9,1,1, -5.104, 10484.266, 308.460, 52738.242 23/01/11,06:23:03,07,11,1, 11.9,1,1, -5.104, 10484.303, 308.552, 52738.282 23/01/11,06:23:03,08,11,1, 11.9,1,1, -5.104, 10484.289, 308.480, 52738.270 23/01/11,06:23:03,09,11,1, 11.9,1,1, -5.104, 10484.280, 308.475, 52738.234 23/01/11,06:23:03,10,11,1, 11.9,1,1, -5.104, 10484.283, 308.522, 52738.310 23/01/11,06:23:03,11,11,1, 11.9,1,1, -5.104, 10484.294, 308.487, 52738.269 23/01/11,06:23:03,12,11,1, 11.9,1,1, -5.104, 10484.265, 308.475, 52738.232 23/01/11,06:23:03,13,11,1, 11.9,1,1, -5.104, 10484.298, 308.537, 52738.246 23/01/11,06:23:03,14,11,1, 11.9,1,1, -5.104, 10484.305, 308.500, 52738.282 23/01/11,06:23:03,15,11,1, 11.9,1,1, -5.104, 10484.267, 308.462, 52738.238 23/01/11,06:23:03,16,11,1, 11.9,1,1, -5.104, 10484.297, 308.505, 52738.259 23/01/11,06:23:03,17,11,1, 11.9,1,1, -5.104, 10484.308, 308.496, 52738.244 23/01/11,06:23:03,18,11,1, 11.9,1,1, -5.104, 10484.286, 308.457, 52738.195 23/01/11,06:23:03,19,11,1, 11.9,1,1, -5.104, 10484.300, 308.532, 52738.239 23/01/11,06:23:04,00,11,1, 11.9,1,1, -5.104, 10484.294, 308.532, 52738.239 23/01/11,06:23:04,01,11,1, 11.9,1,1, -5.104, 10484.277, 308.446, 52738.177 23/01/11,06:23:04,02,11,1, 11.9,1,1, -5.104, 10484.254, 308.488, 52738.234 23/01/11,06:23:04,03,11,1, 11.9,1,1, -5.104, 10484.284, 308.515, 52738.277 23/01/11,06:23:04,04,11,1, 11.9,1,1, -5.104, 10484.252, 308.461, 52738.235 23/01/11,06:23:04,05,11,1, 11.9,1,1, -5.104, 10484.277, 308.479, 52738.250 23/01/11,06:23:04,06,11,1, 11.9,1,1, -5.104, 10484.290, 308.510, 52738.280 23/01/11,06:23:04,07,11,1, 11.9,1,1, -5.104, 10484.260, 308.444, 52738.244 23/01/11,06:23:04,08,11,1, 11.9,1,1, -5.104, 10484.256, 308.452, 52738.231 23/01/11,06:23:04,09,11,1, 11.9,1,1, -5.104, 10484.279, 308.493, 52738.305 23/01/11,06:23:04,10,11,1, 11.9,1,1, -5.104, 10484.250, 308.412, 52738.223 23/01/11,06:23:04,11,11,1, 11.9,1,1, -5.104, 10484.258, 308.453, 52738.248 23/01/11,06:23:04,12,11,1, 11.9,1,1, -5.104, 10484.282, 308.519, 52738.285 23/01/11,06:23:04,13,11,1, 11.9,1,1, -5.104, 10484.252, 308.441, 52738.246 23/01/11,06:23:04,14,11,1, 11.9,1,1, -5.104, 10484.258, 308.442, 52738.242 23/01/11,06:23:04,15,11,1, 11.9,1,1, -5.104, 10484.261, 308.489, 52738.283 23/01/11,06:23:04,16,11,1, 11.9,1,1, -5.104, 10484.255, 308.438, 52738.282 23/01/11,06:23:04,17,11,1, 11.9,1,1, -5.104, 10484.255, 308.408, 52738.240 23/01/11,06:23:04,18,11,1, 11.9,1,1, -5.104, 10484.243, 308.475, 52738.313 23/01/11,06:23:04,19,11,1, 11.9,1,1, -5.104, 10484.255, 308.433, 52738.271 23/01/11,06:23:05,00,10,1, 11.9,1,1, -5.107, 10484.252, 308.433, 52738.271 23/01/11,06:23:05,01,10,1, 11.9,1,1, -5.107, 10484.238, 308.475, 52738.242 23/01/11,06:23:05,02,10,1, 11.9,1,1, -5.107, 10484.260, 308.417, 52738.256 23/01/11,06:23:05,03,10,1, 11.9,1,1, -5.107, 10484.235, 308.397, 52738.239 23/01/11,06:23:05,04,10,1, 11.9,1,1, -5.107, 10484.215, 308.462, 52738.270 23/01/11,06:23:05,05,10,1, 11.9,1,1, -5.107, 10484.252, 308.436, 52738.254 23/01/11,06:23:05,06,10,1, 11.9,1,1, -5.107, 10484.201, 308.393, 52738.230 23/01/11,06:23:05,07,10,1, 11.9,1,1, -5.107, 10484.213, 308.441, 52738.270 23/01/11,06:23:05,08,10,1, 11.9,1,1, -5.107, 10484.255, 308.430, 52738.272 23/01/11,06:23:05,09,10,1, 11.9,1,1, -5.107, 10484.226, 308.370, 52738.264 23/01/11,06:23:05,10,10,1, 11.9,1,1, -5.107, 10484.211, 308.450, 52738.266 23/01/11,06:23:05,11,10,1, 11.9,1,1, -5.107, 10484.226, 308.406, 52738.257 23/01/11,06:23:05,12,10,1, 11.9,1,1, -5.107, 10484.231, 308.364, 52738.234 23/01/11,06:23:05,13,10,1, 11.9,1,1, -5.107, 10484.216, 308.443, 52738.274 23/01/11,06:23:05,14,10,1, 11.9,1,1, -5.107, 10484.219, 308.423, 52738.273 23/01/11,06:23:05,15,10,1, 11.9,1,1, -5.107, 10484.229, 308.367, 52738.218 23/01/11,06:23:05,16,10,1, 11.9,1,1, -5.107, 10484.210, 308.401, 52738.252 23/01/11,06:23:05,17,10,1, 11.9,1,1, -5.107, 10484.197, 308.427, 52738.226 23/01/11,06:23:05,18,10,1, 11.9,1,1, -5.107, 10484.228, 308.336, 52738.267 23/01/11,06:23:05,19,10,1, 11.9,1,1, -5.107, 10484.202, 308.398, 52738.194 23/01/11,06:23:06,00,10,1, 11.9,1,1, -5.104, 10484.194, 308.398, 52738.194 23/01/11,06:23:06,01,10,1, 11.9,1,1, -5.104, 10484.191, 308.356, 52738.250 23/01/11,06:23:06,02,10,1, 11.9,1,1, -5.104, 10484.187, 308.389, 52738.288 23/01/11,06:23:06,03,10,1, 11.9,1,1, -5.104, 10484.205, 308.410, 52738.287 23/01/11,06:23:06,04,10,1, 11.9,1,1, -5.104, 10484.195, 308.346, 52738.258 23/01/11,06:23:06,05,10,1, 11.9,1,1, -5.104, 10484.174, 308.347, 52738.246 23/01/11,06:23:06,06,10,1, 11.9,1,1, -5.104, 10484.213, 308.396, 52738.282 23/01/11,06:23:06,07,10,1, 11.9,1,1, -5.104, 10484.216, 308.366, 52738.266 23/01/11,06:23:06,08,10,1, 11.9,1,1, -5.104, 10484.149, 308.320, 52738.221 23/01/11,06:23:06,09,10,1, 11.9,1,1, -5.104, 10484.189, 308.395, 52738.255 23/01/11,06:23:06,10,10,1, 11.9,1,1, -5.104, 10484.175, 308.345, 52738.228 23/01/11,06:23:06,11,10,1, 11.9,1,1, -5.104, 10484.129, 308.298, 52738.201 23/01/11,06:23:06,12,10,1, 11.9,1,1, -5.104, 10484.161, 308.374, 52738.282 23/01/11,06:23:06,13,10,1, 11.9,1,1, -5.104, 10484.174, 308.326, 52738.286 23/01/11,06:23:06,14,10,1, 11.9,1,1, -5.104, 10484.167, 308.309, 52738.206 23/01/11,06:23:06,15,10,1, 11.9,1,1, -5.104, 10484.144, 308.368, 52738.254 23/01/11,06:23:06,16,10,1, 11.9,1,1, -5.104, 10484.172, 308.354, 52738.278 23/01/11,06:23:06,17,10,1, 11.9,1,1, -5.104, 10484.138, 308.304, 52738.215 23/01/11,06:23:06,18,10,1, 11.9,1,1, -5.104, 10484.130, 308.366, 52738.268 23/01/11,06:23:06,19,10,1, 11.9,1,1, -5.104, 10484.170, 308.356, 52738.291 23/01/11,06:23:07,00,10,1, 11.9,1,1, -5.104, 10484.169, 308.356, 52738.291 23/01/11,06:23:07,01,10,1, 11.9,1,1, -5.104, 10484.155, 308.345, 52738.260 23/01/11,06:23:07,02,10,1, 11.9,1,1, -5.104, 10484.182, 308.357, 52738.285 23/01/11,06:23:07,03,10,1, 11.9,1,1, -5.104, 10484.133, 308.263, 52738.201 23/01/11,06:23:07,04,10,1, 11.9,1,1, -5.104, 10484.106, 308.319, 52738.095 23/01/11,06:23:07,05,10,1, 11.9,1,1, -5.104, 10484.173, 308.331, 52738.345 23/01/11,06:23:07,06,10,1, 11.9,1,1, -5.104, 10484.149, 308.253, 52738.223 23/01/11,06:23:07,07,10,1, 11.9,1,1, -5.104, 10484.140, 308.289, 52738.202 23/01/11,06:23:07,08,10,1, 11.9,1,1, -5.104, 10484.143, 308.374, 52738.251 23/01/11,06:23:07,09,10,1, 11.9,1,1, -5.104, 10484.118, 308.281, 52738.241 23/01/11,06:23:07,10,10,1, 11.9,1,1, -5.104, 10484.098, 308.286, 52738.235 23/01/11,06:23:07,11,10,1, 11.9,1,1, -5.104, 10484.123, 308.322, 52738.291 23/01/11,06:23:07,12,10,1, 11.9,1,1, -5.104, 10484.108, 308.276, 52738.261 23/01/11,06:23:07,13,10,1, 11.9,1,1, -5.104, 10484.084, 308.286, 52738.229 23/01/11,06:23:07,14,10,1, 11.9,1,1, -5.104, 10484.117, 308.356, 52738.303 23/01/11,06:23:07,15,10,1, 11.9,1,1, -5.104, 10484.090, 308.266, 52738.226 23/01/11,06:23:07,16,10,1, 11.9,1,1, -5.104, 10484.068, 308.246, 52738.164 23/01/11,06:23:07,17,10,1, 11.9,1,1, -5.104, 10484.104, 308.313, 52738.285 23/01/11,06:23:07,18,10,1, 11.9,1,1, -5.104, 10484.091, 308.266, 52738.264 23/01/11,06:23:07,19,10,1, 11.9,1,1, -5.104, 10484.052, 308.236, 52738.225 23/01/11,06:23:08,00,10,1, 11.8,1,1, -5.105, 10484.052, 308.236, 52738.225 23/01/11,06:23:08,01,10,1, 11.8,1,1, -5.105, 10484.093, 308.277, 52738.249 23/01/11,06:23:08,02,10,1, 11.8,1,1, -5.105, 10484.082, 308.221, 52738.203 23/01/11,06:23:08,03,10,1, 11.8,1,1, -5.105, 10484.069, 308.312, 52738.247 23/01/11,06:23:08,04,10,1, 11.8,1,1, -5.105, 10484.105, 308.271, 52738.259 23/01/11,06:23:08,05,10,1, 11.8,1,1, -5.105, 10484.065, 308.228, 52738.209 23/01/11,06:23:08,06,10,1, 11.8,1,1, -5.105, 10484.071, 308.291, 52738.223 23/01/11,06:23:08,07,10,1, 11.8,1,1, -5.105, 10484.049, 308.286, 52738.252 23/01/11,06:23:08,08,10,1, 11.8,1,1, -5.105, 10484.047, 308.204, 52738.187 23/01/11,06:23:08,09,10,1, 11.8,1,1, -5.105, 10484.060, 308.275, 52738.241 23/01/11,06:23:08,10,10,1, 11.8,1,1, -5.105, 10484.042, 308.263, 52738.266 23/01/11,06:23:08,11,10,1, 11.8,1,1, -5.105, 10484.017, 308.214, 52738.195 23/01/11,06:23:08,12,10,1, 11.8,1,1, -5.105, 10484.024, 308.249, 52738.235 23/01/11,06:23:08,13,10,1, 11.8,1,1, -5.105, 10484.034, 308.257, 52738.249 23/01/11,06:23:08,14,10,1, 11.8,1,1, -5.105, 10484.023, 308.204, 52738.215 23/01/11,06:23:08,15,10,1, 11.8,1,1, -5.105, 10484.027, 308.249, 52738.271 23/01/11,06:23:08,16,10,1, 11.8,1,1, -5.105, 10484.032, 308.281, 52738.321 23/01/11,06:23:08,17,10,1, 11.8,1,1, -5.105, 10484.023, 308.214, 52738.250 23/01/11,06:23:08,18,10,1, 11.8,1,1, -5.105, 10484.012, 308.215, 52738.285 23/01/11,06:23:08,19,10,1, 11.8,1,1, -5.105, 10484.025, 308.246, 52738.332 23/01/11,06:23:09,00,10,1, 11.9,1,1, -5.101, 10484.018, 308.246, 52738.332 23/01/11,06:23:09,01,10,1, 11.9,1,1, -5.101, 10483.989, 308.223, 52738.254 23/01/11,06:23:09,02,10,1, 11.9,1,1, -5.101, 10483.999, 308.261, 52738.295 23/01/11,06:23:09,03,10,1, 11.9,1,1, -5.101, 10484.013, 308.219, 52738.246 23/01/11,06:23:09,04,10,1, 11.9,1,1, -5.101, 10483.987, 308.216, 52738.242 23/01/11,06:23:09,05,10,1, 11.9,1,1, -5.101, 10484.015, 308.252, 52738.037 23/01/11,06:23:09,06,10,1, 11.9,1,1, -5.101, 10483.966, 308.228, 52738.260 23/01/11,06:23:09,07,10,1, 11.9,1,1, -5.101, 10483.944, 308.217, 52738.276 23/01/11,06:23:09,08,10,1, 11.9,1,1, -5.101, 10483.970, 308.246, 52738.294 23/01/11,06:23:09,09,10,1, 11.9,1,1, -5.101, 10483.947, 308.200, 52738.267 23/01/11,06:23:09,10,10,1, 11.9,1,1, -5.101, 10483.946, 308.192, 52738.259 23/01/11,06:23:09,11,10,1, 11.9,1,1, -5.101, 10483.960, 308.259, 52738.286 23/01/11,06:23:09,12,10,1, 11.9,1,1, -5.101, 10483.952, 308.200, 52738.293 23/01/11,06:23:09,13,10,1, 11.9,1,1, -5.101, 10483.921, 308.198, 52738.268 23/01/11,06:23:09,14,10,1, 11.9,1,1, -5.101, 10483.930, 308.245, 52738.304 23/01/11,06:23:09,15,10,1, 11.9,1,1, -5.101, 10483.920, 308.198, 52738.307 23/01/11,06:23:09,16,10,1, 11.9,1,1, -5.101, 10483.899, 308.175, 52738.285 23/01/11,06:23:09,17,10,1, 11.9,1,1, -5.101, 10483.938, 308.231, 52738.323 23/01/11,06:23:09,18,10,1, 11.9,1,1, -5.101, 10483.950, 308.189, 52738.291 23/01/11,06:23:09,19,10,1, 11.9,1,1, -5.101, 10483.898, 308.168, 52738.256 23/01/11,06:23:10,00,10,1, 11.9,1,1, -5.105, 10483.893, 308.168, 52738.256 23/01/11,06:23:10,01,10,1, 11.9,1,1, -5.105, 10483.917, 308.174, 52738.360 23/01/11,06:23:10,02,10,1, 11.9,1,1, -5.105, 10483.859, 308.162, 52738.343 23/01/11,06:23:10,03,10,1, 11.9,1,1, -5.105, 10483.905, 308.207, 52738.313 23/01/11,06:23:10,04,10,1, 11.9,1,1, -5.105, 10483.938, 308.199, 52738.313 23/01/11,06:23:10,05,10,1, 11.9,1,1, -5.105, 10483.863, 308.171, 52738.301 23/01/11,06:23:10,06,10,1, 11.9,1,1, -5.105, 10483.859, 308.194, 52738.311 23/01/11,06:23:10,07,10,1, 11.9,1,1, -5.105, 10483.885, 308.202, 52738.366 23/01/11,06:23:10,08,10,1, 11.9,1,1, -5.105, 10483.848, 308.127, 52738.293 23/01/11,06:23:10,09,10,1, 11.9,1,1, -5.105, 10483.837, 308.191, 52738.290 23/01/11,06:23:10,10,10,1, 11.9,1,1, -5.105, 10483.864, 308.220, 52738.357 23/01/11,06:23:10,11,10,1, 11.9,1,1, -5.105, 10483.837, 308.132, 52738.334 23/01/11,06:23:10,12,10,1, 11.9,1,1, -5.105, 10483.838, 308.198, 52738.370 23/01/11,06:23:10,13,10,1, 11.9,1,1, -5.105, 10483.877, 308.232, 52738.372 23/01/11,06:23:10,14,10,1, 11.9,1,1, -5.105, 10483.854, 308.115, 52738.329 23/01/11,06:23:10,15,10,1, 11.9,1,1, -5.105, 10483.799, 308.170, 52738.322 23/01/11,06:23:10,16,10,1, 11.9,1,1, -5.105, 10483.844, 308.212, 52738.357 23/01/11,06:23:10,17,10,1, 11.9,1,1, -5.105, 10483.812, 308.127, 52738.308 23/01/11,06:23:10,18,10,1, 11.9,1,1, -5.105, 10483.782, 308.153, 52738.286 23/01/11,06:23:10,19,10,1, 11.9,1,1, -5.105, 10483.827, 308.206, 52738.379 23/01/11,06:23:11,00,10,1, 11.8,1,1, -5.099, 10483.826, 308.206, 52738.379 23/01/11,06:23:11,01,10,1, 11.8,1,1, -5.099, 10483.770, 308.148, 52738.324 23/01/11,06:23:11,02,10,1, 11.8,1,1, -5.099, 10483.801, 308.225, 52738.394 23/01/11,06:23:11,03,10,1, 11.8,1,1, -5.099, 10483.779, 308.140, 52738.336 23/01/11,06:23:11,04,10,1, 11.8,1,1, -5.099, 10483.757, 308.095, 52738.341 23/01/11,06:23:11,05,10,1, 11.8,1,1, -5.099, 10483.772, 308.188, 52738.423 23/01/11,06:23:11,06,10,1, 11.8,1,1, -5.099, 10483.760, 308.127, 52738.364 23/01/11,06:23:11,07,10,1, 11.8,1,1, -5.099, 10483.743, 308.100, 52738.377 23/01/11,06:23:11,08,10,1, 11.8,1,1, -5.099, 10483.730, 308.156, 52738.399 23/01/11,06:23:11,09,10,1, 11.8,1,1, -5.099, 10483.753, 308.130, 52738.369 23/01/11,06:23:11,10,10,1, 11.8,1,1, -5.099, 10483.710, 308.094, 52738.285 23/01/11,06:23:11,11,10,1, 11.8,1,1, -5.099, 10483.716, 308.184, 52738.406 23/01/11,06:23:11,12,10,1, 11.8,1,1, -5.099, 10483.737, 308.148, 52738.398 23/01/11,06:23:11,13,10,1, 11.8,1,1, -5.099, 10483.696, 308.106, 52738.337 23/01/11,06:23:11,14,10,1, 11.8,1,1, -5.099, 10483.711, 308.171, 52738.392 23/01/11,06:23:11,15,10,1, 11.8,1,1, -5.099, 10483.732, 308.154, 52738.404 23/01/11,06:23:11,16,10,1, 11.8,1,1, -5.099, 10483.665, 308.081, 52738.321 23/01/11,06:23:11,17,10,1, 11.8,1,1, -5.099, 10483.665, 308.150, 52738.163 23/01/11,06:23:11,18,10,1, 11.8,1,1, -5.099, 10483.662, 308.162, 52738.440 23/01/11,06:23:11,19,10,1, 11.8,1,1, -5.099, 10483.678, 308.092, 52738.354 23/01/11,06:23:12,00,11,1, 11.9,1,1, -5.101, 10483.676, 308.092, 52738.354 23/01/11,06:23:12,01,11,1, 11.9,1,1, -5.101, 10483.652, 308.199, 52738.429 23/01/11,06:23:12,02,11,1, 11.9,1,1, -5.101, 10483.612, 308.095, 52738.354 23/01/11,06:23:12,03,11,1, 11.9,1,1, -5.101, 10483.612, 308.153, 52738.379 23/01/11,06:23:12,04,11,1, 11.9,1,1, -5.101, 10483.639, 308.174, 52738.434 23/01/11,06:23:12,05,11,1, 11.9,1,1, -5.101, 10483.606, 308.112, 52738.356 23/01/11,06:23:12,06,11,1, 11.9,1,1, -5.101, 10483.590, 308.132, 52738.345 23/01/11,06:23:12,07,11,1, 11.9,1,1, -5.101, 10483.585, 308.185, 52738.421 23/01/11,06:23:12,08,11,1, 11.9,1,1, -5.101, 10483.588, 308.147, 52738.345 23/01/11,06:23:12,09,11,1, 11.9,1,1, -5.101, 10483.596, 308.130, 52738.356 23/01/11,06:23:12,10,11,1, 11.9,1,1, -5.101, 10483.601, 308.178, 52738.412 23/01/11,06:23:12,11,11,1, 11.9,1,1, -5.101, 10483.574, 308.133, 52738.390 23/01/11,06:23:12,12,11,1, 11.9,1,1, -5.101, 10483.559, 308.092, 52738.351 23/01/11,06:23:12,13,11,1, 11.9,1,1, -5.101, 10483.566, 308.172, 52738.419 23/01/11,06:23:12,14,11,1, 11.9,1,1, -5.101, 10483.551, 308.119, 52738.387 23/01/11,06:23:12,15,11,1, 11.9,1,1, -5.101, 10483.520, 308.119, 52738.352 23/01/11,06:23:12,16,11,1, 11.9,1,1, -5.101, 10483.562, 308.201, 52738.378 23/01/11,06:23:12,17,11,1, 11.9,1,1, -5.101, 10483.550, 308.135, 52738.393 23/01/11,06:23:12,18,11,1, 11.9,1,1, -5.101, 10483.502, 308.093, 52738.377 23/01/11,06:23:12,19,11,1, 11.9,1,1, -5.101, 10483.520, 308.195, 52738.414 23/01/11,06:23:13,00,11,1, 11.8,1,1, -5.104, 10483.518, 308.195, 52738.414 23/01/11,06:23:13,01,11,1, 11.8,1,1, -5.104, 10483.512, 308.110, 52738.381 23/01/11,06:23:13,02,11,1, 11.8,1,1, -5.104, 10483.512, 308.162, 52738.402 23/01/11,06:23:13,03,11,1, 11.8,1,1, -5.104, 10483.525, 308.169, 52738.407 23/01/11,06:23:13,04,11,1, 11.8,1,1, -5.104, 10483.473, 308.140, 52738.394 23/01/11,06:23:13,05,11,1, 11.8,1,1, -5.104, 10483.499, 308.171, 52738.382 23/01/11,06:23:13,06,11,1, 11.8,1,1, -5.104, 10483.481, 308.174, 52738.433 23/01/11,06:23:13,07,11,1, 11.8,1,1, -5.104, 10483.466, 308.086, 52738.381 23/01/11,06:23:13,08,11,1, 11.8,1,1, -5.104, 10483.479, 308.147, 52738.407 23/01/11,06:23:13,09,11,1, 11.8,1,1, -5.104, 10483.458, 308.155, 52738.407 23/01/11,06:23:13,10,11,1, 11.8,1,1, -5.104, 10483.436, 308.099, 52738.355 23/01/11,06:23:13,11,11,1, 11.8,1,1, -5.104, 10483.404, 308.170, 52738.568 23/01/11,06:23:13,12,11,1, 11.8,1,1, -5.104, 10483.463, 308.168, 52738.414 23/01/11,06:23:13,13,11,1, 11.8,1,1, -5.104, 10483.419, 308.119, 52738.433 23/01/11,06:23:13,14,11,1, 11.8,1,1, -5.104, 10483.415, 308.154, 52738.422 23/01/11,06:23:13,15,11,1, 11.8,1,1, -5.104, 10483.405, 308.170, 52738.443 23/01/11,06:23:13,16,11,1, 11.8,1,1, -5.104, 10483.412, 308.123, 52738.394 23/01/11,06:23:13,17,11,1, 11.8,1,1, -5.104, 10483.417, 308.161, 52738.378 23/01/11,06:23:13,18,11,1, 11.8,1,1, -5.104, 10483.402, 308.191, 52738.427 23/01/11,06:23:13,19,11,1, 11.8,1,1, -5.104, 10483.390, 308.146, 52738.410 23/01/11,06:23:14,00,11,1, 11.8,1,1, -5.102, 10483.384, 308.146, 52738.410 23/01/11,06:23:14,01,11,1, 11.8,1,1, -5.102, 10483.387, 308.203, 52738.459 23/01/11,06:23:14,02,11,1, 11.8,1,1, -5.102, 10483.386, 308.138, 52738.439 23/01/11,06:23:14,03,11,1, 11.8,1,1, -5.102, 10483.342, 308.155, 52738.399 23/01/11,06:23:14,04,11,1, 11.8,1,1, -5.102, 10483.377, 308.209, 52738.448 23/01/11,06:23:14,05,11,1, 11.8,1,1, -5.102, 10483.365, 308.118, 52738.432 23/01/11,06:23:14,06,11,1, 11.8,1,1, -5.102, 10483.328, 308.151, 52738.430 23/01/11,06:23:14,07,11,1, 11.8,1,1, -5.102, 10483.357, 308.208, 52738.681 23/01/11,06:23:14,08,11,1, 11.8,1,1, -5.102, 10483.362, 308.167, 52738.510 23/01/11,06:23:14,09,11,1, 11.8,1,1, -5.102, 10483.283, 308.156, 52738.470 23/01/11,06:23:14,10,11,1, 11.8,1,1, -5.102, 10483.344, 308.200, 52738.485 23/01/11,06:23:14,11,11,1, 11.8,1,1, -5.102, 10483.346, 308.152, 52738.457 23/01/11,06:23:14,12,11,1, 11.8,1,1, -5.102, 10483.302, 308.138, 52738.445 23/01/11,06:23:14,13,11,1, 11.8,1,1, -5.102, 10483.302, 308.211, 52738.493 23/01/11,06:23:14,14,11,1, 11.8,1,1, -5.102, 10483.310, 308.168, 52738.452 23/01/11,06:23:14,15,11,1, 11.8,1,1, -5.102, 10483.293, 308.134, 52738.418 23/01/11,06:23:14,16,11,1, 11.8,1,1, -5.102, 10483.305, 308.217, 52738.462 23/01/11,06:23:14,17,11,1, 11.8,1,1, -5.102, 10483.289, 308.190, 52738.499 23/01/11,06:23:14,18,11,1, 11.8,1,1, -5.102, 10483.296, 308.153, 52738.320 23/01/11,06:23:14,19,11,1, 11.8,1,1, -5.102, 10483.302, 308.199, 52738.540 23/01/11,06:23:15,00,11,1, 11.9,1,1, -5.102, 10483.301, 308.199, 52738.540 23/01/11,06:23:15,01,11,1, 11.9,1,1, -5.102, 10483.274, 308.116, 52738.483 23/01/11,06:23:15,02,11,1, 11.9,1,1, -5.102, 10483.255, 308.194, 52738.480 23/01/11,06:23:15,03,11,1, 11.9,1,1, -5.102, 10483.253, 308.216, 52738.492 23/01/11,06:23:15,04,11,1, 11.9,1,1, -5.102, 10483.245, 308.145, 52738.441 23/01/11,06:23:15,05,11,1, 11.9,1,1, -5.102, 10483.238, 308.185, 52738.456 23/01/11,06:23:15,06,11,1, 11.9,1,1, -5.102, 10483.247, 308.222, 52738.519 23/01/11,06:23:15,07,11,1, 11.9,1,1, -5.102, 10483.209, 308.151, 52738.472 23/01/11,06:23:15,08,11,1, 11.9,1,1, -5.102, 10483.201, 308.185, 52738.437 23/01/11,06:23:15,09,11,1, 11.9,1,1, -5.102, 10483.226, 308.251, 52738.478 23/01/11,06:23:15,10,11,1, 11.9,1,1, -5.102, 10483.195, 308.183, 52738.430 23/01/11,06:23:15,11,11,1, 11.9,1,1, -5.102, 10483.196, 308.200, 52738.418 23/01/11,06:23:15,12,11,1, 11.9,1,1, -5.102, 10483.215, 308.264, 52738.511 23/01/11,06:23:15,13,11,1, 11.9,1,1, -5.102, 10483.178, 308.182, 52738.457 23/01/11,06:23:15,14,11,1, 11.9,1,1, -5.102, 10483.184, 308.184, 52738.456 23/01/11,06:23:15,15,11,1, 11.9,1,1, -5.102, 10483.189, 308.256, 52738.525 23/01/11,06:23:15,16,11,1, 11.9,1,1, -5.102, 10483.161, 308.185, 52738.459 23/01/11,06:23:15,17,11,1, 11.9,1,1, -5.102, 10483.153, 308.196, 52738.462 23/01/11,06:23:15,18,11,1, 11.9,1,1, -5.102, 10483.189, 308.264, 52738.491 23/01/11,06:23:15,19,11,1, 11.9,1,1, -5.102, 10483.160, 308.216, 52738.461 23/01/11,06:23:16,00,11,1, 11.9,1,1, -5.102, 10483.159, 308.216, 52738.461 23/01/11,06:23:16,01,11,1, 11.9,1,1, -5.102, 10483.148, 308.278, 52738.492 23/01/11,06:23:16,02,11,1, 11.9,1,1, -5.102, 10483.150, 308.204, 52738.492 23/01/11,06:23:16,03,11,1, 11.9,1,1, -5.102, 10483.139, 308.198, 52738.434 23/01/11,06:23:16,04,11,1, 11.9,1,1, -5.102, 10483.119, 308.271, 52738.499 23/01/11,06:23:16,05,11,1, 11.9,1,1, -5.102, 10483.134, 308.257, 52738.511 23/01/11,06:23:16,06,11,1, 11.9,1,1, -5.102, 10483.068, 308.210, 52738.445 23/01/11,06:23:16,07,11,1, 11.9,1,1, -5.102, 10483.105, 308.276, 52738.512 23/01/11,06:23:16,08,11,1, 11.9,1,1, -5.102, 10483.110, 308.275, 52738.449 23/01/11,06:23:16,09,11,1, 11.9,1,1, -5.102, 10483.116, 308.212, 52738.337 23/01/11,06:23:16,10,11,1, 11.9,1,1, -5.102, 10483.119, 308.273, 52738.558 23/01/11,06:23:16,11,11,1, 11.9,1,1, -5.102, 10483.137, 308.282, 52738.524 23/01/11,06:23:16,12,11,1, 11.9,1,1, -5.102, 10483.096, 308.200, 52738.512 23/01/11,06:23:16,13,11,1, 11.9,1,1, -5.102, 10483.074, 308.245, 52738.535 23/01/11,06:23:16,14,11,1, 11.9,1,1, -5.102, 10483.090, 308.303, 52738.545 23/01/11,06:23:16,15,11,1, 11.9,1,1, -5.102, 10483.062, 308.209, 52738.518 23/01/11,06:23:16,16,11,1, 11.9,1,1, -5.102, 10483.052, 308.271, 52738.480 23/01/11,06:23:16,17,11,1, 11.9,1,1, -5.102, 10483.087, 308.314, 52738.546 23/01/11,06:23:16,18,11,1, 11.9,1,1, -5.102, 10483.055, 308.235, 52738.519 23/01/11,06:23:16,19,11,1, 11.9,1,1, -5.102, 10483.057, 308.247, 52738.507 23/01/11,06:23:17,00,10,1, 12.0,1,1, -5.105, 10483.050, 308.247, 52738.507 23/01/11,06:23:17,01,10,1, 12.0,1,1, -5.105, 10483.017, 308.260, 52738.539 23/01/11,06:23:17,02,10,1, 12.0,1,1, -5.105, 10483.044, 308.251, 52738.524 23/01/11,06:23:17,03,10,1, 12.0,1,1, -5.105, 10483.056, 308.331, 52738.565 23/01/11,06:23:17,04,10,1, 12.0,1,1, -5.105, 10483.043, 308.246, 52738.548 23/01/11,06:23:17,05,10,1, 12.0,1,1, -5.105, 10483.015, 308.264, 52738.492 23/01/11,06:23:17,06,10,1, 12.0,1,1, -5.105, 10483.046, 308.311, 52738.552 23/01/11,06:23:17,07,10,1, 12.0,1,1, -5.105, 10483.046, 308.262, 52738.570 23/01/11,06:23:17,08,10,1, 12.0,1,1, -5.105, 10483.005, 308.248, 52738.489 23/01/11,06:23:17,09,10,1, 12.0,1,1, -5.105, 10483.029, 308.352, 52738.593 23/01/11,06:23:17,10,10,1, 12.0,1,1, -5.105, 10483.033, 308.305, 52738.582 23/01/11,06:23:17,11,10,1, 12.0,1,1, -5.105, 10483.009, 308.263, 52738.528 23/01/11,06:23:17,12,10,1, 12.0,1,1, -5.105, 10483.012, 308.351, 52738.567 23/01/11,06:23:17,13,10,1, 12.0,1,1, -5.105, 10483.029, 308.335, 52738.585 23/01/11,06:23:17,14,10,1, 12.0,1,1, -5.105, 10483.017, 308.291, 52738.528 23/01/11,06:23:17,15,10,1, 12.0,1,1, -5.105, 10483.012, 308.332, 52738.568 23/01/11,06:23:17,16,10,1, 12.0,1,1, -5.105, 10483.021, 308.340, 52738.560 23/01/11,06:23:17,17,10,1, 12.0,1,1, -5.105, 10483.021, 308.286, 52738.374 23/01/11,06:23:17,18,10,1, 12.0,1,1, -5.105, 10483.001, 308.354, 52738.597 23/01/11,06:23:17,19,10,1, 12.0,1,1, -5.105, 10483.037, 308.339, 52738.465 23/01/11,06:23:18,00,09,1, 11.9,1,1, -5.100, 10483.034, 308.339, 52738.465 23/01/11,06:23:18,01,09,1, 11.9,1,1, -5.100, 10482.982, 308.362, 52738.596 23/01/11,06:23:18,02,09,1, 11.9,1,1, -5.100, 10483.001, 308.384, 52738.626 23/01/11,06:23:18,03,09,1, 11.9,1,1, -5.100, 10482.993, 308.310, 52738.551 23/01/11,06:23:18,04,09,1, 11.9,1,1, -5.100, 10482.963, 308.358, 52738.569 23/01/11,06:23:18,05,09,1, 11.9,1,1, -5.100, 10482.971, 308.383, 52738.579 23/01/11,06:23:18,06,09,1, 11.9,1,1, -5.100, 10482.979, 308.321, 52738.560 23/01/11,06:23:18,07,09,1, 11.9,1,1, -5.100, 10482.966, 308.347, 52738.566 23/01/11,06:23:18,08,09,1, 11.9,1,1, -5.100, 10482.966, 308.405, 52738.633 23/01/11,06:23:18,09,09,1, 11.9,1,1, -5.100, 10482.979, 308.355, 52738.622 23/01/11,06:23:18,10,09,1, 11.9,1,1, -5.100, 10482.978, 308.384, 52738.555 23/01/11,06:23:18,11,09,1, 11.9,1,1, -5.100, 10482.978, 308.417, 52738.608 23/01/11,06:23:18,12,09,1, 11.9,1,1, -5.100, 10482.992, 308.389, 52738.546 23/01/11,06:23:18,13,09,1, 11.9,1,1, -5.100, 10482.967, 308.371, 52738.550 23/01/11,06:23:18,14,09,1, 11.9,1,1, -5.100, 10483.007, 308.412, 52738.615 23/01/11,06:23:18,15,09,1, 11.9,1,1, -5.100, 10482.967, 308.361, 52738.610 23/01/11,06:23:18,16,09,1, 11.9,1,1, -5.100, 10482.959, 308.364, 52738.562 23/01/11,06:23:18,17,09,1, 11.9,1,1, -5.100, 10482.968, 308.437, 52738.627 23/01/11,06:23:18,18,09,1, 11.9,1,1, -5.100, 10482.990, 308.408, 52738.582 23/01/11,06:23:18,19,09,1, 11.9,1,1, -5.100, 10482.940, 308.361, 52738.574 23/01/11,06:23:19,00,10,1, 11.9,1,1, -5.107, 10482.934, 308.361, 52738.574 23/01/11,06:23:19,01,10,1, 11.9,1,1, -5.107, 10482.996, 308.425, 52738.628 23/01/11,06:23:19,02,10,1, 11.9,1,1, -5.107, 10482.958, 308.405, 52738.584 23/01/11,06:23:19,03,10,1, 11.9,1,1, -5.107, 10482.939, 308.446, 52738.620 23/01/11,06:23:19,04,10,1, 11.9,1,1, -5.107, 10482.957, 308.428, 52738.589 23/01/11,06:23:19,05,10,1, 11.9,1,1, -5.107, 10482.973, 308.338, 52738.574 23/01/11,06:23:19,06,10,1, 11.9,1,1, -5.107, 10482.978, 308.447, 52738.585 23/01/11,06:23:19,07,10,1, 11.9,1,1, -5.107, 10482.965, 308.448, 52738.606 23/01/11,06:23:19,08,10,1, 11.9,1,1, -5.107, 10482.974, 308.401, 52738.580 23/01/11,06:23:19,09,10,1, 11.9,1,1, -5.107, 10482.953, 308.453, 52738.591 23/01/11,06:23:19,10,10,1, 11.9,1,1, -5.107, 10482.962, 308.458, 52738.623 23/01/11,06:23:19,11,10,1, 11.9,1,1, -5.107, 10482.985, 308.422, 52738.564 23/01/11,06:23:19,12,10,1, 11.9,1,1, -5.107, 10482.950, 308.476, 52738.585 23/01/11,06:23:19,13,10,1, 11.9,1,1, -5.107, 10482.965, 308.467, 52738.607 23/01/11,06:23:19,14,10,1, 11.9,1,1, -5.107, 10482.970, 308.416, 52738.607 23/01/11,06:23:19,15,10,1, 11.9,1,1, -5.107, 10482.957, 308.486, 52738.581 23/01/11,06:23:19,16,10,1, 11.9,1,1, -5.107, 10482.980, 308.499, 52738.601 23/01/11,06:23:19,17,10,1, 11.9,1,1, -5.107, 10482.962, 308.401, 52738.564 23/01/11,06:23:19,18,10,1, 11.9,1,1, -5.107, 10482.960, 308.455, 52738.622 23/01/11,06:23:19,19,10,1, 11.9,1,1, -5.107, 10482.992, 308.512, 52738.651 23/01/11,06:23:20,00,10,1, 11.9,1,1, -5.106, 10482.992, 308.512, 52738.651 23/01/11,06:23:20,01,10,1, 11.9,1,1, -5.106, 10482.971, 308.456, 52738.596 23/01/11,06:23:20,02,10,1, 11.9,1,1, -5.106, 10483.004, 308.510, 52738.676 23/01/11,06:23:20,03,10,1, 11.9,1,1, -5.106, 10482.979, 308.469, 52738.653 23/01/11,06:23:20,04,10,1, 11.9,1,1, -5.106, 10482.967, 308.469, 52738.617 23/01/11,06:23:20,05,10,1, 11.9,1,1, -5.106, 10482.984, 308.538, 52738.676 23/01/11,06:23:20,06,10,1, 11.9,1,1, -5.106, 10482.966, 308.471, 52738.622 23/01/11,06:23:20,07,10,1, 11.9,1,1, -5.106, 10482.974, 308.472, 52738.629 23/01/11,06:23:20,08,10,1, 11.9,1,1, -5.106, 10482.987, 308.542, 52738.649 23/01/11,06:23:20,09,10,1, 11.9,1,1, -5.106, 10482.987, 308.501, 52738.644 23/01/11,06:23:20,10,10,1, 11.9,1,1, -5.106, 10482.953, 308.489, 52738.567 23/01/11,06:23:20,11,10,1, 11.9,1,1, -5.106, 10482.986, 308.531, 52738.637 23/01/11,06:23:20,12,10,1, 11.9,1,1, -5.106, 10482.987, 308.500, 52738.681 23/01/11,06:23:20,13,10,1, 11.9,1,1, -5.106, 10482.973, 308.452, 52738.588 23/01/11,06:23:20,14,10,1, 11.9,1,1, -5.106, 10482.969, 308.551, 52738.624 23/01/11,06:23:20,15,10,1, 11.9,1,1, -5.106, 10482.996, 308.568, 52738.632 23/01/11,06:23:20,16,10,1, 11.9,1,1, -5.106, 10482.987, 308.493, 52738.604 23/01/11,06:23:20,17,10,1, 11.9,1,1, -5.106, 10482.970, 308.551, 52738.589 23/01/11,06:23:20,18,10,1, 11.9,1,1, -5.106, 10483.017, 308.561, 52738.632 23/01/11,06:23:20,19,10,1, 11.9,1,1, -5.106, 10482.992, 308.481, 52738.607 23/01/11,06:23:21,00,10,1, 11.9,1,1, -5.105, 10482.984, 308.481, 52738.607 23/01/11,06:23:21,01,10,1, 11.9,1,1, -5.105, 10483.001, 308.593, 52738.653 23/01/11,06:23:21,02,10,1, 11.9,1,1, -5.105, 10482.992, 308.510, 52738.589 23/01/11,06:23:21,03,10,1, 11.9,1,1, -5.105, 10482.988, 308.539, 52738.623 23/01/11,06:23:21,04,10,1, 11.9,1,1, -5.105, 10482.992, 308.610, 52738.693 23/01/11,06:23:21,05,10,1, 11.9,1,1, -5.105, 10482.985, 308.513, 52738.631 23/01/11,06:23:21,06,10,1, 11.9,1,1, -5.105, 10482.979, 308.541, 52738.635 23/01/11,06:23:21,07,10,1, 11.9,1,1, -5.105, 10483.002, 308.598, 52738.672 23/01/11,06:23:21,08,10,1, 11.9,1,1, -5.105, 10483.016, 308.519, 52738.625 23/01/11,06:23:21,09,10,1, 11.9,1,1, -5.105, 10483.011, 308.531, 52738.627 23/01/11,06:23:21,10,10,1, 11.9,1,1, -5.105, 10483.017, 308.617, 52738.672 23/01/11,06:23:21,11,10,1, 11.9,1,1, -5.105, 10483.035, 308.549, 52738.618 23/01/11,06:23:21,12,10,1, 11.9,1,1, -5.105, 10483.001, 308.520, 52738.577 23/01/11,06:23:21,13,10,1, 11.9,1,1, -5.105, 10483.017, 308.580, 52738.639 23/01/11,06:23:21,14,10,1, 11.9,1,1, -5.105, 10483.028, 308.560, 52738.651 23/01/11,06:23:21,15,10,1, 11.9,1,1, -5.105, 10483.037, 308.504, 52738.586 23/01/11,06:23:21,16,10,1, 11.9,1,1, -5.105, 10483.043, 308.599, 52738.680 23/01/11,06:23:21,17,10,1, 11.9,1,1, -5.105, 10483.057, 308.597, 52738.705 23/01/11,06:23:21,18,10,1, 11.9,1,1, -5.105, 10483.055, 308.522, 52738.609 23/01/11,06:23:21,19,10,1, 11.9,1,1, -5.105, 10483.039, 308.594, 52738.681 23/01/11,06:23:22,00,10,1, 11.8,1,1, -5.104, 10483.034, 308.594, 52738.681 23/01/11,06:23:22,01,10,1, 11.8,1,1, -5.104, 10483.076, 308.534, 52738.603 23/01/11,06:23:22,02,10,1, 11.8,1,1, -5.104, 10483.052, 308.601, 52738.644 23/01/11,06:23:22,03,10,1, 11.8,1,1, -5.104, 10483.093, 308.635, 52738.648 23/01/11,06:23:22,04,10,1, 11.8,1,1, -5.104, 10483.074, 308.551, 52738.739 23/01/11,06:23:22,05,10,1, 11.8,1,1, -5.104, 10483.064, 308.587, 52738.674 23/01/11,06:23:22,06,10,1, 11.8,1,1, -5.104, 10483.107, 308.649, 52738.682 23/01/11,06:23:22,07,10,1, 11.8,1,1, -5.104, 10483.067, 308.580, 52738.675 23/01/11,06:23:22,08,10,1, 11.8,1,1, -5.104, 10483.070, 308.627, 52738.629 23/01/11,06:23:22,09,10,1, 11.8,1,1, -5.104, 10483.108, 308.673, 52738.663 23/01/11,06:23:22,10,10,1, 11.8,1,1, -5.104, 10483.091, 308.588, 52738.635 23/01/11,06:23:22,11,10,1, 11.8,1,1, -5.104, 10483.076, 308.599, 52738.594 23/01/11,06:23:22,12,10,1, 11.8,1,1, -5.104, 10483.115, 308.665, 52738.675 23/01/11,06:23:22,13,10,1, 11.8,1,1, -5.104, 10483.119, 308.600, 52738.620 23/01/11,06:23:22,14,10,1, 11.8,1,1, -5.104, 10483.099, 308.600, 52738.576 23/01/11,06:23:22,15,10,1, 11.8,1,1, -5.104, 10483.108, 308.663, 52738.618 23/01/11,06:23:22,16,10,1, 11.8,1,1, -5.104, 10483.106, 308.637, 52738.666 23/01/11,06:23:22,17,10,1, 11.8,1,1, -5.104, 10483.109, 308.579, 52738.606 23/01/11,06:23:22,18,10,1, 11.8,1,1, -5.104, 10483.144, 308.695, 52738.627 23/01/11,06:23:22,19,10,1, 11.8,1,1, -5.104, 10483.150, 308.632, 52738.648 23/01/11,06:23:23,00,11,1, 11.9,1,1, -5.104, 10483.142, 308.632, 52738.648 23/01/11,06:23:23,01,11,1, 11.9,1,1, -5.104, 10483.132, 308.670, 52738.631 23/01/11,06:23:23,02,11,1, 11.9,1,1, -5.104, 10483.195, 308.670, 52738.739 23/01/11,06:23:23,03,11,1, 11.9,1,1, -5.104, 10483.104, 308.622, 52738.596 23/01/11,06:23:23,04,11,1, 11.9,1,1, -5.104, 10483.126, 308.665, 52738.679 23/01/11,06:23:23,05,11,1, 11.9,1,1, -5.104, 10483.155, 308.696, 52738.666 23/01/11,06:23:23,06,11,1, 11.9,1,1, -5.104, 10483.155, 308.638, 52738.602 23/01/11,06:23:23,07,11,1, 11.9,1,1, -5.104, 10483.167, 308.690, 52738.592 23/01/11,06:23:23,08,11,1, 11.9,1,1, -5.104, 10483.213, 308.713, 52738.639 23/01/11,06:23:23,09,11,1, 11.9,1,1, -5.104, 10483.186, 308.639, 52738.571 23/01/11,06:23:23,10,11,1, 11.9,1,1, -5.104, 10483.167, 308.705, 52738.631 23/01/11,06:23:23,11,11,1, 11.9,1,1, -5.104, 10483.218, 308.757, 52738.661 23/01/11,06:23:23,12,11,1, 11.9,1,1, -5.104, 10483.206, 308.667, 52738.630 23/01/11,06:23:23,13,11,1, 11.9,1,1, -5.104, 10483.203, 308.696, 52738.628 23/01/11,06:23:23,14,11,1, 11.9,1,1, -5.104, 10483.217, 308.740, 52738.674 23/01/11,06:23:23,15,11,1, 11.9,1,1, -5.104, 10483.221, 308.694, 52738.607 23/01/11,06:23:23,16,11,1, 11.9,1,1, -5.104, 10483.210, 308.694, 52738.615 23/01/11,06:23:23,17,11,1, 11.9,1,1, -5.104, 10483.274, 308.765, 52738.695 23/01/11,06:23:23,18,11,1, 11.9,1,1, -5.104, 10483.253, 308.703, 52738.613 23/01/11,06:23:23,19,11,1, 11.9,1,1, -5.104, 10483.232, 308.711, 52738.630 23/01/11,06:23:24,00,11,1, 11.9,1,1, -5.103, 10483.226, 308.711, 52738.630 23/01/11,06:23:24,01,11,1, 11.9,1,1, -5.103, 10483.238, 308.729, 52738.622 23/01/11,06:23:24,02,11,1, 11.9,1,1, -5.103, 10483.274, 308.690, 52738.605 23/01/11,06:23:24,03,11,1, 11.9,1,1, -5.103, 10483.270, 308.762, 52738.695 23/01/11,06:23:24,04,11,1, 11.9,1,1, -5.103, 10483.274, 308.738, 52738.639 23/01/11,06:23:24,05,11,1, 11.9,1,1, -5.103, 10483.279, 308.703, 52738.619 23/01/11,06:23:24,06,11,1, 11.9,1,1, -5.103, 10483.295, 308.765, 52738.666 23/01/11,06:23:24,07,11,1, 11.9,1,1, -5.103, 10483.320, 308.740, 52738.671 23/01/11,06:23:24,08,11,1, 11.9,1,1, -5.103, 10483.283, 308.720, 52738.588 23/01/11,06:23:24,09,11,1, 11.9,1,1, -5.103, 10483.326, 308.768, 52738.628 23/01/11,06:23:24,10,11,1, 11.9,1,1, -5.103, 10483.316, 308.760, 52738.669 23/01/11,06:23:24,11,11,1, 11.9,1,1, -5.103, 10483.321, 308.694, 52738.614 23/01/11,06:23:24,12,11,1, 11.9,1,1, -5.103, 10483.343, 308.778, 52738.633 23/01/11,06:23:24,13,11,1, 11.9,1,1, -5.103, 10483.371, 308.770, 52738.651 23/01/11,06:23:24,14,11,1, 11.9,1,1, -5.103, 10483.347, 308.703, 52738.618 23/01/11,06:23:24,15,11,1, 11.9,1,1, -5.103, 10483.365, 308.778, 52738.632 23/01/11,06:23:24,16,11,1, 11.9,1,1, -5.103, 10483.387, 308.778, 52738.663 23/01/11,06:23:24,17,11,1, 11.9,1,1, -5.103, 10483.360, 308.736, 52738.615 23/01/11,06:23:24,18,11,1, 11.9,1,1, -5.103, 10483.354, 308.761, 52738.573 23/01/11,06:23:24,19,11,1, 11.9,1,1, -5.103, 10483.401, 308.761, 52738.630 23/01/11,06:23:25,00,11,1, 11.9,1,1, -5.104, 10483.392, 308.761, 52738.630 23/01/11,06:23:25,01,11,1, 11.9,1,1, -5.104, 10483.370, 308.742, 52738.641 23/01/11,06:23:25,02,11,1, 11.9,1,1, -5.104, 10483.410, 308.809, 52738.667 23/01/11,06:23:25,03,11,1, 11.9,1,1, -5.104, 10483.432, 308.731, 52738.615 23/01/11,06:23:25,04,11,1, 11.9,1,1, -5.104, 10483.407, 308.794, 52738.620 23/01/11,06:23:25,05,11,1, 11.9,1,1, -5.104, 10483.431, 308.829, 52738.637 23/01/11,06:23:25,06,11,1, 11.9,1,1, -5.104, 10483.410, 308.777, 52738.603 23/01/11,06:23:25,07,11,1, 11.9,1,1, -5.104, 10483.444, 308.766, 52738.569 23/01/11,06:23:25,08,11,1, 11.9,1,1, -5.104, 10483.463, 308.805, 52738.624 23/01/11,06:23:25,09,11,1, 11.9,1,1, -5.104, 10483.457, 308.773, 52738.561 23/01/11,06:23:25,10,11,1, 11.9,1,1, -5.104, 10483.456, 308.761, 52738.577 23/01/11,06:23:25,11,11,1, 11.9,1,1, -5.104, 10483.469, 308.820, 52738.629 23/01/11,06:23:25,12,11,1, 11.9,1,1, -5.104, 10483.488, 308.797, 52738.582 23/01/11,06:23:25,13,11,1, 11.9,1,1, -5.104, 10483.461, 308.776, 52738.585 23/01/11,06:23:25,14,11,1, 11.9,1,1, -5.104, 10483.496, 308.842, 52738.633 23/01/11,06:23:25,15,11,1, 11.9,1,1, -5.104, 10483.499, 308.818, 52738.587 23/01/11,06:23:25,16,11,1, 11.9,1,1, -5.104, 10483.486, 308.797, 52738.563 23/01/11,06:23:25,17,11,1, 11.9,1,1, -5.104, 10483.513, 308.822, 52738.619 23/01/11,06:23:25,18,11,1, 11.9,1,1, -5.104, 10483.506, 308.814, 52738.616 23/01/11,06:23:25,19,11,1, 11.9,1,1, -5.104, 10483.508, 308.762, 52738.569 23/01/11,06:23:26,00,10,1, 11.9,1,1, -5.098, 10483.501, 308.762, 52738.569 23/01/11,06:23:26,01,10,1, 11.9,1,1, -5.098, 10483.526, 308.854, 52738.621 23/01/11,06:23:26,02,10,1, 11.9,1,1, -5.098, 10483.536, 308.772, 52738.570 23/01/11,06:23:26,03,10,1, 11.9,1,1, -5.098, 10483.541, 308.850, 52738.618 23/01/11,06:23:26,04,10,1, 11.9,1,1, -5.098, 10483.567, 308.847, 52738.611 23/01/11,06:23:26,05,10,1, 11.9,1,1, -5.098, 10483.548, 308.780, 52738.559 23/01/11,06:23:26,06,10,1, 11.9,1,1, -5.098, 10483.543, 308.853, 52738.595 23/01/11,06:23:26,07,10,1, 11.9,1,1, -5.098, 10483.596, 308.873, 52738.604 23/01/11,06:23:26,08,10,1, 11.9,1,1, -5.098, 10483.571, 308.809, 52738.534 23/01/11,06:23:26,09,10,1, 11.9,1,1, -5.098, 10483.604, 308.859, 52738.586 23/01/11,06:23:26,10,10,1, 11.9,1,1, -5.098, 10483.621, 308.891, 52738.630 23/01/11,06:23:26,11,10,1, 11.9,1,1, -5.098, 10483.627, 308.842, 52738.600 23/01/11,06:23:26,12,10,1, 11.9,1,1, -5.098, 10483.614, 308.867, 52738.550 23/01/11,06:23:26,13,10,1, 11.9,1,1, -5.098, 10483.630, 308.926, 52738.574 23/01/11,06:23:26,14,10,1, 11.9,1,1, -5.098, 10483.644, 308.838, 52738.514 23/01/11,06:23:26,15,10,1, 11.9,1,1, -5.098, 10483.635, 308.850, 52738.544 23/01/11,06:23:26,16,10,1, 11.9,1,1, -5.098, 10483.657, 308.903, 52738.579 23/01/11,06:23:26,17,10,1, 11.9,1,1, -5.098, 10483.662, 308.835, 52738.560 23/01/11,06:23:26,18,10,1, 11.9,1,1, -5.098, 10483.649, 308.832, 52738.541 23/01/11,06:23:26,19,10,1, 11.9,1,1, -5.098, 10483.699, 308.881, 52738.632 23/01/11,06:23:27,00,11,1, 11.9,1,1, -5.101, 10483.693, 308.881, 52738.632 23/01/11,06:23:27,01,11,1, 11.9,1,1, -5.101, 10483.715, 308.845, 52738.507 23/01/11,06:23:27,02,11,1, 11.9,1,1, -5.101, 10483.725, 308.907, 52738.548 23/01/11,06:23:27,03,11,1, 11.9,1,1, -5.101, 10483.722, 308.850, 52738.580 23/01/11,06:23:27,04,11,1, 11.9,1,1, -5.101, 10483.701, 308.832, 52738.523 23/01/11,06:23:27,05,11,1, 11.9,1,1, -5.101, 10483.736, 308.927, 52738.547 23/01/11,06:23:27,06,11,1, 11.9,1,1, -5.101, 10483.736, 308.889, 52738.692 23/01/11,06:23:27,07,11,1, 11.9,1,1, -5.101, 10483.701, 308.815, 52738.514 23/01/11,06:23:27,08,11,1, 11.9,1,1, -5.101, 10483.740, 308.902, 52738.578 23/01/11,06:23:27,09,11,1, 11.9,1,1, -5.101, 10483.770, 308.889, 52738.567 23/01/11,06:23:27,10,11,1, 11.9,1,1, -5.101, 10483.752, 308.816, 52738.533 23/01/11,06:23:27,11,11,1, 11.9,1,1, -5.101, 10483.798, 308.900, 52738.563 23/01/11,06:23:27,12,11,1, 11.9,1,1, -5.101, 10483.796, 308.900, 52738.543 23/01/11,06:23:27,13,11,1, 11.9,1,1, -5.101, 10483.789, 308.846, 52738.483 23/01/11,06:23:27,14,11,1, 11.9,1,1, -5.101, 10483.820, 308.905, 52738.518 23/01/11,06:23:27,15,11,1, 11.9,1,1, -5.101, 10483.833, 308.892, 52738.550 23/01/11,06:23:27,16,11,1, 11.9,1,1, -5.101, 10483.823, 308.847, 52738.503 23/01/11,06:23:27,17,11,1, 11.9,1,1, -5.101, 10483.808, 308.896, 52738.518 23/01/11,06:23:27,18,11,1, 11.9,1,1, -5.101, 10483.870, 308.945, 52738.576 23/01/11,06:23:27,19,11,1, 11.9,1,1, -5.101, 10483.847, 308.868, 52738.510 23/01/11,06:23:28,00,10,1, 11.9,1,1, -5.103, 10483.843, 308.868, 52738.510 23/01/11,06:23:28,01,10,1, 11.9,1,1, -5.103, 10483.892, 308.964, 52738.581 23/01/11,06:23:28,02,10,1, 11.9,1,1, -5.103, 10483.887, 308.883, 52738.496 23/01/11,06:23:28,03,10,1, 11.9,1,1, -5.103, 10483.873, 308.873, 52738.509 23/01/11,06:23:28,04,10,1, 11.9,1,1, -5.103, 10483.918, 308.941, 52738.590 23/01/11,06:23:28,05,10,1, 11.9,1,1, -5.103, 10483.908, 308.876, 52738.525 23/01/11,06:23:28,06,10,1, 11.9,1,1, -5.103, 10483.903, 308.875, 52738.499 23/01/11,06:23:28,07,10,1, 11.9,1,1, -5.103, 10483.953, 308.961, 52738.532 23/01/11,06:23:28,08,10,1, 11.9,1,1, -5.103, 10483.927, 308.891, 52738.512 23/01/11,06:23:28,09,10,1, 11.9,1,1, -5.103, 10483.938, 308.862, 52738.467 23/01/11,06:23:28,10,10,1, 11.9,1,1, -5.103, 10483.940, 308.975, 52738.558 23/01/11,06:23:28,11,10,1, 11.9,1,1, -5.103, 10483.970, 308.895, 52738.543 23/01/11,06:23:28,12,10,1, 11.9,1,1, -5.103, 10483.963, 308.863, 52738.514 23/01/11,06:23:28,13,10,1, 11.9,1,1, -5.103, 10483.986, 308.958, 52738.547 23/01/11,06:23:28,14,10,1, 11.9,1,1, -5.103, 10483.994, 308.933, 52738.526 23/01/11,06:23:28,15,10,1, 11.9,1,1, -5.103, 10483.989, 308.853, 52738.492 23/01/11,06:23:28,16,10,1, 11.9,1,1, -5.103, 10484.038, 308.952, 52738.542 23/01/11,06:23:28,17,10,1, 11.9,1,1, -5.103, 10484.047, 308.926, 52738.551 23/01/11,06:23:28,18,10,1, 11.9,1,1, -5.103, 10484.017, 308.857, 52738.458 23/01/11,06:23:28,19,10,1, 11.9,1,1, -5.103, 10484.017, 308.940, 52738.535 23/01/11,06:23:29,00,11,1, 11.8,1,1, -5.101, 10484.010, 308.940, 52738.535 23/01/11,06:23:29,01,11,1, 11.8,1,1, -5.101, 10484.037, 308.862, 52738.467 23/01/11,06:23:29,02,11,1, 11.8,1,1, -5.101, 10484.047, 308.936, 52738.485 23/01/11,06:23:29,03,11,1, 11.8,1,1, -5.101, 10484.084, 308.948, 52738.534 23/01/11,06:23:29,04,11,1, 11.8,1,1, -5.101, 10484.070, 308.880, 52738.480 23/01/11,06:23:29,05,11,1, 11.8,1,1, -5.101, 10484.085, 308.923, 52738.509 23/01/11,06:23:29,06,11,1, 11.8,1,1, -5.101, 10484.107, 308.945, 52738.515 23/01/11,06:23:29,07,11,1, 11.8,1,1, -5.101, 10484.105, 308.894, 52738.462 23/01/11,06:23:29,08,11,1, 11.8,1,1, -5.101, 10484.133, 308.905, 52738.491 23/01/11,06:23:29,09,11,1, 11.8,1,1, -5.101, 10484.148, 308.961, 52738.519 23/01/11,06:23:29,10,11,1, 11.8,1,1, -5.101, 10484.150, 308.889, 52738.442 23/01/11,06:23:29,11,11,1, 11.8,1,1, -5.101, 10484.117, 308.913, 52738.561 23/01/11,06:23:29,12,11,1, 11.8,1,1, -5.101, 10484.160, 308.963, 52738.515 23/01/11,06:23:29,13,11,1, 11.8,1,1, -5.101, 10484.146, 308.888, 52738.442 23/01/11,06:23:29,14,11,1, 11.8,1,1, -5.101, 10484.167, 308.898, 52738.455 23/01/11,06:23:29,15,11,1, 11.8,1,1, -5.101, 10484.174, 308.943, 52738.535 23/01/11,06:23:29,16,11,1, 11.8,1,1, -5.101, 10484.178, 308.887, 52738.497 23/01/11,06:23:29,17,11,1, 11.8,1,1, -5.101, 10484.187, 308.909, 52738.486 23/01/11,06:23:29,18,11,1, 11.8,1,1, -5.101, 10484.209, 308.944, 52738.534 23/01/11,06:23:29,19,11,1, 11.8,1,1, -5.101, 10484.203, 308.908, 52738.473 23/01/11,06:23:30,00,10,1, 11.8,1,1, -5.104, 10484.202, 308.908, 52738.473 23/01/11,06:23:30,01,10,1, 11.8,1,1, -5.104, 10484.216, 308.944, 52738.504 23/01/11,06:23:30,02,10,1, 11.8,1,1, -5.104, 10484.239, 308.893, 52738.491 23/01/11,06:23:30,03,10,1, 11.8,1,1, -5.104, 10484.220, 308.885, 52738.492 23/01/11,06:23:30,04,10,1, 11.8,1,1, -5.104, 10484.266, 308.962, 52738.523 23/01/11,06:23:30,05,10,1, 11.8,1,1, -5.104, 10484.258, 308.915, 52738.494 23/01/11,06:23:30,06,10,1, 11.8,1,1, -5.104, 10484.252, 308.895, 52738.463 23/01/11,06:23:30,07,10,1, 11.8,1,1, -5.104, 10484.297, 308.926, 52738.526 23/01/11,06:23:30,08,10,1, 11.8,1,1, -5.104, 10484.254, 308.912, 52738.481 23/01/11,06:23:30,09,10,1, 11.8,1,1, -5.104, 10484.286, 308.871, 52738.442 23/01/11,06:23:30,10,10,1, 11.8,1,1, -5.104, 10484.297, 308.946, 52738.496 23/01/11,06:23:30,11,10,1, 11.8,1,1, -5.104, 10484.296, 308.909, 52738.480 23/01/11,06:23:30,12,10,1, 11.8,1,1, -5.104, 10484.324, 308.888, 52738.451 23/01/11,06:23:30,13,10,1, 11.8,1,1, -5.104, 10484.311, 308.934, 52738.480 23/01/11,06:23:30,14,10,1, 11.8,1,1, -5.104, 10484.350, 308.909, 52738.439 23/01/11,06:23:30,15,10,1, 11.8,1,1, -5.104, 10484.349, 308.868, 52738.453 23/01/11,06:23:30,16,10,1, 11.8,1,1, -5.104, 10484.357, 308.931, 52738.461 23/01/11,06:23:30,17,10,1, 11.8,1,1, -5.104, 10484.381, 308.902, 52738.460 23/01/11,06:23:30,18,10,1, 11.8,1,1, -5.104, 10484.387, 308.878, 52738.429 23/01/11,06:23:30,19,10,1, 11.8,1,1, -5.104, 10484.385, 308.922, 52738.447 23/01/11,06:23:31,00,10,1, 11.8,1,1, -5.101, 10484.385, 308.922, 52738.447 23/01/11,06:23:31,01,10,1, 11.8,1,1, -5.101, 10484.417, 308.850, 52738.464 23/01/11,06:23:31,02,10,1, 11.8,1,1, -5.101, 10484.393, 308.926, 52738.428 23/01/11,06:23:31,03,10,1, 11.8,1,1, -5.101, 10484.417, 308.938, 52738.468 23/01/11,06:23:31,04,10,1, 11.8,1,1, -5.101, 10484.442, 308.877, 52738.417 23/01/11,06:23:31,05,10,1, 11.8,1,1, -5.101, 10484.412, 308.912, 52738.447 23/01/11,06:23:31,06,10,1, 11.8,1,1, -5.101, 10484.486, 308.931, 52738.472 23/01/11,06:23:31,07,10,1, 11.8,1,1, -5.101, 10484.441, 308.843, 52738.429 23/01/11,06:23:31,08,10,1, 11.8,1,1, -5.101, 10484.481, 308.880, 52738.467 23/01/11,06:23:31,09,10,1, 11.8,1,1, -5.101, 10484.474, 308.929, 52738.471 23/01/11,06:23:31,10,10,1, 11.8,1,1, -5.101, 10484.490, 308.844, 52738.450 23/01/11,06:23:31,11,10,1, 11.8,1,1, -5.101, 10484.472, 308.878, 52738.445 23/01/11,06:23:31,12,10,1, 11.8,1,1, -5.101, 10484.508, 308.931, 52738.451 23/01/11,06:23:31,13,10,1, 11.8,1,1, -5.101, 10484.499, 308.872, 52738.414 23/01/11,06:23:31,14,10,1, 11.8,1,1, -5.101, 10484.522, 308.856, 52738.368 23/01/11,06:23:31,15,10,1, 11.8,1,1, -5.101, 10484.536, 308.933, 52738.475 23/01/11,06:23:31,16,10,1, 11.8,1,1, -5.101, 10484.548, 308.874, 52738.394 23/01/11,06:23:31,17,10,1, 11.8,1,1, -5.101, 10484.519, 308.864, 52738.384 23/01/11,06:23:31,18,10,1, 11.8,1,1, -5.101, 10484.538, 308.913, 52738.444 23/01/11,06:23:31,19,10,1, 11.8,1,1, -5.101, 10484.576, 308.868, 52738.430 23/01/11,06:23:32,00,11,1, 11.9,1,1, -5.104, 10484.569, 308.868, 52738.430 23/01/11,06:23:32,01,11,1, 11.9,1,1, -5.104, 10484.589, 308.922, 52738.458 23/01/11,06:23:32,02,11,1, 11.9,1,1, -5.104, 10484.568, 308.880, 52738.444 23/01/11,06:23:32,03,11,1, 11.9,1,1, -5.104, 10484.553, 308.823, 52738.423 23/01/11,06:23:32,04,11,1, 11.9,1,1, -5.104, 10484.596, 308.881, 52738.364 23/01/11,06:23:32,05,11,1, 11.9,1,1, -5.104, 10484.631, 308.851, 52738.313 23/01/11,06:23:32,06,11,1, 11.9,1,1, -5.104, 10484.577, 308.806, 52738.421 23/01/11,06:23:32,07,11,1, 11.9,1,1, -5.104, 10484.600, 308.872, 52738.468 23/01/11,06:23:32,08,11,1, 11.9,1,1, -5.104, 10484.626, 308.858, 52738.420 23/01/11,06:23:32,09,11,1, 11.9,1,1, -5.104, 10484.612, 308.790, 52738.359 23/01/11,06:23:32,10,11,1, 11.9,1,1, -5.104, 10484.629, 308.851, 52738.400 23/01/11,06:23:32,11,11,1, 11.9,1,1, -5.104, 10484.668, 308.858, 52738.427 23/01/11,06:23:32,12,11,1, 11.9,1,1, -5.104, 10484.644, 308.781, 52738.374 23/01/11,06:23:32,13,11,1, 11.9,1,1, -5.104, 10484.666, 308.831, 52738.406 23/01/11,06:23:32,14,11,1, 11.9,1,1, -5.104, 10484.680, 308.867, 52738.452 23/01/11,06:23:32,15,11,1, 11.9,1,1, -5.104, 10484.695, 308.781, 52738.383 23/01/11,06:23:32,16,11,1, 11.9,1,1, -5.104, 10484.688, 308.810, 52738.388 23/01/11,06:23:32,17,11,1, 11.9,1,1, -5.104, 10484.729, 308.852, 52738.429 23/01/11,06:23:32,18,11,1, 11.9,1,1, -5.104, 10484.693, 308.767, 52738.351 23/01/11,06:23:32,19,11,1, 11.9,1,1, -5.104, 10484.703, 308.793, 52738.345 23/01/11,06:23:33,00,11,1, 11.9,1,1, -5.103, 10484.703, 308.793, 52738.345 23/01/11,06:23:33,01,11,1, 11.9,1,1, -5.103, 10484.762, 308.761, 52738.357 23/01/11,06:23:33,02,11,1, 11.9,1,1, -5.103, 10484.724, 308.770, 52738.328 23/01/11,06:23:33,03,11,1, 11.9,1,1, -5.103, 10484.765, 308.821, 52738.381 23/01/11,06:23:33,04,11,1, 11.9,1,1, -5.103, 10484.770, 308.771, 52738.324 23/01/11,06:23:33,05,11,1, 11.9,1,1, -5.103, 10484.736, 308.760, 52738.304 23/01/11,06:23:33,06,11,1, 11.9,1,1, -5.103, 10484.769, 308.836, 52738.357 23/01/11,06:23:33,07,11,1, 11.9,1,1, -5.103, 10484.783, 308.762, 52738.480 23/01/11,06:23:33,08,11,1, 11.9,1,1, -5.103, 10484.789, 308.732, 52738.251 23/01/11,06:23:33,09,11,1, 11.9,1,1, -5.103, 10484.809, 308.811, 52738.297 23/01/11,06:23:33,10,11,1, 11.9,1,1, -5.103, 10484.816, 308.767, 52738.310 23/01/11,06:23:33,11,11,1, 11.9,1,1, -5.103, 10484.805, 308.733, 52738.289 23/01/11,06:23:33,12,11,1, 11.9,1,1, -5.103, 10484.826, 308.789, 52738.349 23/01/11,06:23:33,13,11,1, 11.9,1,1, -5.103, 10484.826, 308.774, 52738.546 23/01/11,06:23:33,14,11,1, 11.9,1,1, -5.103, 10484.829, 308.713, 52738.335 23/01/11,06:23:33,15,11,1, 11.9,1,1, -5.103, 10484.870, 308.787, 52738.334 23/01/11,06:23:33,16,11,1, 11.9,1,1, -5.103, 10484.878, 308.742, 52738.333 23/01/11,06:23:33,17,11,1, 11.9,1,1, -5.103, 10484.858, 308.696, 52738.308 23/01/11,06:23:33,18,11,1, 11.9,1,1, -5.103, 10484.878, 308.764, 52738.349 23/01/11,06:23:33,19,11,1, 11.9,1,1, -5.103, 10484.914, 308.759, 52738.335 23/01/11,06:23:34,00,11,1, 11.9,1,1, -5.104, 10484.911, 308.759, 52738.335 23/01/11,06:23:34,01,11,1, 11.9,1,1, -5.104, 10484.876, 308.729, 52738.270 23/01/11,06:23:34,02,11,1, 11.9,1,1, -5.104, 10484.922, 308.733, 52738.287 23/01/11,06:23:34,03,11,1, 11.9,1,1, -5.104, 10484.910, 308.663, 52738.315 23/01/11,06:23:34,04,11,1, 11.9,1,1, -5.104, 10484.916, 308.737, 52738.273 23/01/11,06:23:34,05,11,1, 11.9,1,1, -5.104, 10484.932, 308.732, 52738.324 23/01/11,06:23:34,06,11,1, 11.9,1,1, -5.104, 10484.936, 308.669, 52738.258 23/01/11,06:23:34,07,11,1, 11.9,1,1, -5.104, 10484.930, 308.712, 52738.299 23/01/11,06:23:34,08,11,1, 11.9,1,1, -5.104, 10484.947, 308.715, 52738.285 23/01/11,06:23:34,09,11,1, 11.9,1,1, -5.104, 10484.948, 308.667, 52738.264 23/01/11,06:23:34,10,11,1, 11.9,1,1, -5.104, 10484.972, 308.686, 52738.302 23/01/11,06:23:34,11,11,1, 11.9,1,1, -5.104, 10484.986, 308.719, 52738.304 23/01/11,06:23:34,12,11,1, 11.9,1,1, -5.104, 10484.966, 308.641, 52738.291 23/01/11,06:23:34,13,11,1, 11.9,1,1, -5.104, 10484.977, 308.665, 52738.277 23/01/11,06:23:34,14,11,1, 11.9,1,1, -5.104, 10484.982, 308.701, 52738.312 23/01/11,06:23:34,15,11,1, 11.9,1,1, -5.104, 10485.006, 308.629, 52738.271 23/01/11,06:23:34,16,11,1, 11.9,1,1, -5.104, 10484.974, 308.684, 52738.238 23/01/11,06:23:34,17,11,1, 11.9,1,1, -5.104, 10485.012, 308.693, 52738.239 23/01/11,06:23:34,18,11,1, 11.9,1,1, -5.104, 10485.021, 308.631, 52738.238 23/01/11,06:23:34,19,11,1, 11.9,1,1, -5.104, 10485.001, 308.633, 52738.241 23/01/11,06:23:35,00,11,1, 11.9,1,1, -5.102, 10484.995, 308.633, 52738.241 23/01/11,06:23:35,01,11,1, 11.9,1,1, -5.102, 10485.033, 308.601, 52738.241 23/01/11,06:23:35,02,11,1, 11.9,1,1, -5.102, 10485.008, 308.619, 52738.236 23/01/11,06:23:35,03,11,1, 11.9,1,1, -5.102, 10485.044, 308.655, 52738.310 23/01/11,06:23:35,04,11,1, 11.9,1,1, -5.102, 10485.050, 308.576, 52738.270 23/01/11,06:23:35,05,11,1, 11.9,1,1, -5.102, 10485.046, 308.576, 52738.212 23/01/11,06:23:35,06,11,1, 11.9,1,1, -5.102, 10485.055, 308.647, 52738.250 23/01/11,06:23:35,07,11,1, 11.9,1,1, -5.102, 10485.065, 308.560, 52738.225 23/01/11,06:23:35,08,11,1, 11.9,1,1, -5.102, 10485.072, 308.547, 52738.200 23/01/11,06:23:35,09,11,1, 11.9,1,1, -5.102, 10485.083, 308.610, 52738.210 23/01/11,06:23:35,10,11,1, 11.9,1,1, -5.102, 10485.099, 308.555, 52738.204 23/01/11,06:23:35,11,11,1, 11.9,1,1, -5.102, 10485.093, 308.538, 52738.172 23/01/11,06:23:35,12,11,1, 11.9,1,1, -5.102, 10485.121, 308.588, 52738.229 23/01/11,06:23:35,13,11,1, 11.9,1,1, -5.102, 10485.119, 308.552, 52738.215 23/01/11,06:23:35,14,11,1, 11.9,1,1, -5.102, 10485.093, 308.487, 52738.124 23/01/11,06:23:35,15,11,1, 11.9,1,1, -5.102, 10485.141, 308.561, 52738.209 23/01/11,06:23:35,16,11,1, 11.9,1,1, -5.102, 10485.153, 308.526, 52738.211 23/01/11,06:23:35,17,11,1, 11.9,1,1, -5.102, 10485.143, 308.469, 52738.145 23/01/11,06:23:35,18,11,1, 11.9,1,1, -5.102, 10485.163, 308.517, 52738.189 23/01/11,06:23:35,19,11,1, 11.9,1,1, -5.102, 10485.178, 308.550, 52738.181 23/01/11,06:23:36,00,11,1, 11.9,1,1, -5.102, 10485.170, 308.550, 52738.181 23/01/11,06:23:36,01,11,1, 11.9,1,1, -5.102, 10485.199, 308.509, 52738.176 23/01/11,06:23:36,02,11,1, 11.9,1,1, -5.102, 10485.180, 308.520, 52738.210 23/01/11,06:23:36,03,11,1, 11.9,1,1, -5.102, 10485.196, 308.442, 52738.151 23/01/11,06:23:36,04,11,1, 11.9,1,1, -5.102, 10485.182, 308.489, 52738.137 23/01/11,06:23:36,05,11,1, 11.9,1,1, -5.102, 10485.219, 308.521, 52738.223 23/01/11,06:23:36,06,11,1, 11.9,1,1, -5.102, 10485.222, 308.422, 52738.117 23/01/11,06:23:36,07,11,1, 11.9,1,1, -5.102, 10485.212, 308.435, 52738.134 23/01/11,06:23:36,08,11,1, 11.9,1,1, -5.102, 10485.231, 308.506, 52738.181 23/01/11,06:23:36,09,11,1, 11.9,1,1, -5.102, 10485.240, 308.423, 52738.130 23/01/11,06:23:36,10,11,1, 11.9,1,1, -5.102, 10485.219, 308.419, 52738.137 23/01/11,06:23:36,11,11,1, 11.9,1,1, -5.102, 10485.243, 308.468, 52738.154 23/01/11,06:23:36,12,11,1, 11.9,1,1, -5.102, 10485.257, 308.414, 52738.143 23/01/11,06:23:36,13,11,1, 11.9,1,1, -5.102, 10485.251, 308.408, 52738.099 23/01/11,06:23:36,14,11,1, 11.9,1,1, -5.102, 10485.295, 308.443, 52738.177 23/01/11,06:23:36,15,11,1, 11.9,1,1, -5.102, 10485.292, 308.385, 52738.106 23/01/11,06:23:36,16,11,1, 11.9,1,1, -5.102, 10485.278, 308.370, 52738.028 23/01/11,06:23:36,17,11,1, 11.9,1,1, -5.102, 10485.277, 308.432, 52738.126 23/01/11,06:23:36,18,11,1, 11.9,1,1, -5.102, 10485.312, 308.344, 52738.092 23/01/11,06:23:36,19,11,1, 11.9,1,1, -5.102, 10485.325, 308.352, 52738.062 23/01/11,06:23:37,00,11,1, 11.9,1,1, -5.105, 10485.320, 308.352, 52738.062 23/01/11,06:23:37,01,11,1, 11.9,1,1, -5.105, 10485.349, 308.377, 52738.115 23/01/11,06:23:37,02,11,1, 11.9,1,1, -5.105, 10485.311, 308.321, 52738.062 23/01/11,06:23:37,03,11,1, 11.9,1,1, -5.105, 10485.337, 308.377, 52738.105 23/01/11,06:23:37,04,11,1, 11.9,1,1, -5.105, 10485.367, 308.368, 52738.138 23/01/11,06:23:37,05,11,1, 11.9,1,1, -5.105, 10485.340, 308.268, 52738.038 23/01/11,06:23:37,06,11,1, 11.9,1,1, -5.105, 10485.360, 308.318, 52738.065 23/01/11,06:23:37,07,11,1, 11.9,1,1, -5.105, 10485.374, 308.344, 52738.096 23/01/11,06:23:37,08,11,1, 11.9,1,1, -5.105, 10485.368, 308.272, 52738.027 23/01/11,06:23:37,09,11,1, 11.9,1,1, -5.105, 10485.379, 308.289, 52738.047 23/01/11,06:23:37,10,11,1, 11.9,1,1, -5.105, 10485.392, 308.307, 52738.086 23/01/11,06:23:37,11,11,1, 11.9,1,1, -5.105, 10485.394, 308.226, 52738.011 23/01/11,06:23:37,12,11,1, 11.9,1,1, -5.105, 10485.395, 308.251, 52737.999 23/01/11,06:23:37,13,11,1, 11.9,1,1, -5.105, 10485.420, 308.299, 52738.016 23/01/11,06:23:37,14,11,1, 11.9,1,1, -5.105, 10485.406, 308.224, 52738.031 23/01/11,06:23:37,15,11,1, 11.9,1,1, -5.105, 10485.401, 308.240, 52737.998 23/01/11,06:23:37,16,11,1, 11.9,1,1, -5.105, 10485.431, 308.288, 52738.061 23/01/11,06:23:37,17,11,1, 11.9,1,1, -5.105, 10485.450, 308.188, 52737.982 23/01/11,06:23:37,18,11,1, 11.9,1,1, -5.105, 10485.432, 308.204, 52737.984 23/01/11,06:23:37,19,11,1, 11.9,1,1, -5.105, 10485.451, 308.240, 52738.033 23/01/11,06:23:38,00,11,1, 11.9,1,1, -5.104, 10485.445, 308.240, 52738.033 23/01/11,06:23:38,01,11,1, 11.9,1,1, -5.104, 10485.444, 308.175, 52737.963 23/01/11,06:23:38,02,11,1, 11.9,1,1, -5.104, 10485.458, 308.211, 52737.977 23/01/11,06:23:38,03,11,1, 11.9,1,1, -5.104, 10485.502, 308.161, 52737.945 23/01/11,06:23:38,04,11,1, 11.9,1,1, -5.104, 10485.457, 308.122, 52737.945 23/01/11,06:23:38,05,11,1, 11.9,1,1, -5.104, 10485.485, 308.204, 52737.983 23/01/11,06:23:38,06,11,1, 11.9,1,1, -5.104, 10485.498, 308.118, 52737.991 23/01/11,06:23:38,07,11,1, 11.9,1,1, -5.104, 10485.479, 308.097, 52737.931 23/01/11,06:23:38,08,11,1, 11.9,1,1, -5.104, 10485.507, 308.168, 52737.966 23/01/11,06:23:38,09,11,1, 11.9,1,1, -5.104, 10485.532, 308.107, 52737.940 23/01/11,06:23:38,10,11,1, 11.9,1,1, -5.104, 10485.498, 308.056, 52737.924 23/01/11,06:23:38,11,11,1, 11.9,1,1, -5.104, 10485.502, 308.139, 52737.967 23/01/11,06:23:38,12,11,1, 11.9,1,1, -5.104, 10485.539, 308.108, 52737.963 23/01/11,06:23:38,13,11,1, 11.9,1,1, -5.104, 10485.503, 308.057, 52737.891 23/01/11,06:23:38,14,11,1, 11.9,1,1, -5.104, 10485.527, 308.073, 52737.944 23/01/11,06:23:38,15,11,1, 11.9,1,1, -5.104, 10485.548, 308.092, 52737.954 23/01/11,06:23:38,16,11,1, 11.9,1,1, -5.104, 10485.563, 308.032, 52737.930 23/01/11,06:23:38,17,11,1, 11.9,1,1, -5.104, 10485.517, 308.069, 52737.860 23/01/11,06:23:38,18,11,1, 11.9,1,1, -5.104, 10485.594, 308.025, 52737.895 23/01/11,06:23:38,19,11,1, 11.9,1,1, -5.104, 10485.558, 307.971, 52737.860 23/01/11,06:23:39,00,11,1, 11.8,1,1, -5.104, 10485.554, 307.971, 52737.860 23/01/11,06:23:39,01,11,1, 11.8,1,1, -5.104, 10485.584, 308.015, 52737.914 23/01/11,06:23:39,02,11,1, 11.8,1,1, -5.104, 10485.572, 307.966, 52737.875 23/01/11,06:23:39,03,11,1, 11.8,1,1, -5.104, 10485.585, 307.981, 52737.895 23/01/11,06:23:39,04,11,1, 11.8,1,1, -5.104, 10485.621, 308.017, 52737.910 23/01/11,06:23:39,05,11,1, 11.8,1,1, -5.104, 10485.602, 307.926, 52737.847 23/01/11,06:23:39,06,11,1, 11.8,1,1, -5.104, 10485.560, 307.959, 52737.855 23/01/11,06:23:39,07,11,1, 11.8,1,1, -5.104, 10485.610, 307.994, 52737.863 23/01/11,06:23:39,08,11,1, 11.8,1,1, -5.104, 10485.610, 307.911, 52737.827 23/01/11,06:23:39,09,11,1, 11.8,1,1, -5.104, 10485.617, 307.927, 52737.822 23/01/11,06:23:39,10,11,1, 11.8,1,1, -5.104, 10485.634, 307.951, 52737.869 23/01/11,06:23:39,11,11,1, 11.8,1,1, -5.104, 10485.655, 307.882, 52737.870 23/01/11,06:23:39,12,11,1, 11.8,1,1, -5.104, 10485.644, 307.868, 52737.848 23/01/11,06:23:39,13,11,1, 11.8,1,1, -5.104, 10485.673, 307.917, 52737.864 23/01/11,06:23:39,14,11,1, 11.8,1,1, -5.104, 10485.647, 307.856, 52737.829 23/01/11,06:23:39,15,11,1, 11.8,1,1, -5.104, 10485.678, 307.851, 52737.807 23/01/11,06:23:39,16,11,1, 11.8,1,1, -5.104, 10485.682, 307.905, 52737.850 23/01/11,06:23:39,17,11,1, 11.8,1,1, -5.104, 10485.688, 307.832, 52737.818 23/01/11,06:23:39,18,11,1, 11.8,1,1, -5.104, 10485.671, 307.823, 52737.811 23/01/11,06:23:39,19,11,1, 11.8,1,1, -5.104, 10485.712, 307.900, 52737.875 23/01/11,06:23:40,00,11,1, 11.8,1,1, -5.103, 10485.704, 307.900, 52737.875 23/01/11,06:23:40,01,11,1, 11.8,1,1, -5.103, 10485.709, 307.797, 52737.775 23/01/11,06:23:40,02,11,1, 11.8,1,1, -5.103, 10485.711, 307.841, 52737.837 23/01/11,06:23:40,03,11,1, 11.8,1,1, -5.103, 10485.710, 307.805, 52737.786 23/01/11,06:23:40,04,11,1, 11.8,1,1, -5.103, 10485.710, 307.740, 52737.792 23/01/11,06:23:40,05,11,1, 11.8,1,1, -5.103, 10485.723, 307.814, 52737.773 23/01/11,06:23:40,06,11,1, 11.8,1,1, -5.103, 10485.731, 307.775, 52737.813 23/01/11,06:23:40,07,11,1, 11.8,1,1, -5.103, 10485.735, 307.735, 52737.773 23/01/11,06:23:40,08,11,1, 11.8,1,1, -5.103, 10485.744, 307.782, 52737.776 23/01/11,06:23:40,09,11,1, 11.8,1,1, -5.103, 10485.750, 307.743, 52737.783 23/01/11,06:23:40,10,11,1, 11.8,1,1, -5.103, 10485.736, 307.666, 52737.727 23/01/11,06:23:40,11,11,1, 11.8,1,1, -5.103, 10485.762, 307.734, 52737.781 23/01/11,06:23:40,12,11,1, 11.8,1,1, -5.103, 10485.790, 307.718, 52737.773 23/01/11,06:23:40,13,11,1, 11.8,1,1, -5.103, 10485.770, 307.650, 52737.729 23/01/11,06:23:40,14,11,1, 11.8,1,1, -5.103, 10485.787, 307.683, 52737.760 23/01/11,06:23:40,15,11,1, 11.8,1,1, -5.103, 10485.794, 307.711, 52737.769 23/01/11,06:23:40,16,11,1, 11.8,1,1, -5.103, 10485.787, 307.636, 52737.742 23/01/11,06:23:40,17,11,1, 11.8,1,1, -5.103, 10485.780, 307.657, 52737.726 23/01/11,06:23:40,18,11,1, 11.8,1,1, -5.103, 10485.820, 307.695, 52737.768 23/01/11,06:23:40,19,11,1, 11.8,1,1, -5.103, 10485.804, 307.587, 52737.677 23/01/11,06:23:41,00,11,1, 11.8,1,1, -5.103, 10485.804, 307.587, 52737.677 23/01/11,06:23:41,01,11,1, 11.8,1,1, -5.103, 10485.829, 307.686, 52737.767 23/01/11,06:23:41,02,11,1, 11.8,1,1, -5.103, 10485.819, 307.577, 52737.686 23/01/11,06:23:41,03,11,1, 11.8,1,1, -5.103, 10485.806, 307.587, 52737.696 23/01/11,06:23:41,04,11,1, 11.8,1,1, -5.103, 10485.863, 307.638, 52737.760 23/01/11,06:23:41,05,11,1, 11.8,1,1, -5.103, 10485.846, 307.564, 52737.813 23/01/11,06:23:41,06,11,1, 11.8,1,1, -5.103, 10485.859, 307.563, 52737.602 23/01/11,06:23:41,07,11,1, 11.8,1,1, -5.103, 10485.883, 307.611, 52737.701 23/01/11,06:23:41,08,11,1, 11.8,1,1, -5.103, 10485.856, 307.547, 52737.686 23/01/11,06:23:41,09,11,1, 11.8,1,1, -5.103, 10485.855, 307.545, 52737.669 23/01/11,06:23:41,10,11,1, 11.8,1,1, -5.103, 10485.861, 307.580, 52737.743 23/01/11,06:23:41,11,11,1, 11.8,1,1, -5.103, 10485.896, 307.517, 52737.719 23/01/11,06:23:41,12,11,1, 11.8,1,1, -5.103, 10485.843, 307.517, 52737.667 23/01/11,06:23:41,13,11,1, 11.8,1,1, -5.103, 10485.874, 307.540, 52737.729 23/01/11,06:23:41,14,11,1, 11.8,1,1, -5.103, 10485.910, 307.489, 52737.709 23/01/11,06:23:41,15,11,1, 11.8,1,1, -5.103, 10485.893, 307.453, 52737.675 23/01/11,06:23:41,16,11,1, 11.8,1,1, -5.103, 10485.922, 307.521, 52737.738 23/01/11,06:23:41,17,11,1, 11.8,1,1, -5.103, 10485.944, 307.459, 52737.695 23/01/11,06:23:41,18,11,1, 11.8,1,1, -5.103, 10485.888, 307.411, 52737.640 23/01/11,06:23:41,19,11,1, 11.8,1,1, -5.103, 10485.928, 307.505, 52737.690 23/01/11,06:23:42,00,11,1, 11.9,1,1, -5.103, 10485.921, 307.505, 52737.690 23/01/11,06:23:42,01,11,1, 11.9,1,1, -5.103, 10485.925, 307.382, 52737.647 23/01/11,06:23:42,02,11,1, 11.9,1,1, -5.103, 10485.930, 307.416, 52737.675 23/01/11,06:23:42,03,11,1, 11.9,1,1, -5.103, 10485.957, 307.412, 52737.706 23/01/11,06:23:42,04,11,1, 11.9,1,1, -5.103, 10485.939, 307.358, 52737.637 23/01/11,06:23:42,05,11,1, 11.9,1,1, -5.103, 10485.958, 307.384, 52737.683 23/01/11,06:23:42,06,11,1, 11.9,1,1, -5.103, 10485.979, 307.415, 52737.667 23/01/11,06:23:42,07,11,1, 11.9,1,1, -5.103, 10485.985, 307.338, 52737.616 23/01/11,06:23:42,08,11,1, 11.9,1,1, -5.103, 10485.966, 307.353, 52737.631 23/01/11,06:23:42,09,11,1, 11.9,1,1, -5.103, 10485.994, 307.398, 52737.672 23/01/11,06:23:42,10,11,1, 11.9,1,1, -5.103, 10485.980, 307.296, 52737.588 23/01/11,06:23:42,11,11,1, 11.9,1,1, -5.103, 10486.028, 307.316, 52737.646 23/01/11,06:23:42,12,11,1, 11.9,1,1, -5.103, 10486.010, 307.320, 52737.664 23/01/11,06:23:42,13,11,1, 11.9,1,1, -5.103, 10486.010, 307.257, 52737.595 23/01/11,06:23:42,14,11,1, 11.9,1,1, -5.103, 10486.009, 307.278, 52737.592 23/01/11,06:23:42,15,11,1, 11.9,1,1, -5.103, 10486.064, 307.318, 52737.705 23/01/11,06:23:42,16,11,1, 11.9,1,1, -5.103, 10486.040, 307.238, 52737.639 23/01/11,06:23:42,17,11,1, 11.9,1,1, -5.103, 10486.006, 307.229, 52737.571 23/01/11,06:23:42,18,11,1, 11.9,1,1, -5.103, 10486.061, 307.287, 52737.637 23/01/11,06:23:42,19,11,1, 11.9,1,1, -5.103, 10486.076, 307.208, 52737.641 23/01/11,06:23:43,00,11,1, 11.9,1,1, -5.104, 10486.071, 307.208, 52737.641 23/01/11,06:23:43,01,11,1, 11.9,1,1, -5.104, 10486.061, 307.253, 52737.605 23/01/11,06:23:43,02,11,1, 11.9,1,1, -5.104, 10486.077, 307.206, 52737.602 23/01/11,06:23:43,03,11,1, 11.9,1,1, -5.104, 10486.039, 307.172, 52737.569 23/01/11,06:23:43,04,11,1, 11.9,1,1, -5.104, 10486.086, 307.233, 52737.594 23/01/11,06:23:43,05,11,1, 11.9,1,1, -5.104, 10486.092, 307.185, 52737.598 23/01/11,06:23:43,06,11,1, 11.9,1,1, -5.104, 10486.064, 307.116, 52737.547 23/01/11,06:23:43,07,11,1, 11.9,1,1, -5.104, 10486.085, 307.186, 52737.570 23/01/11,06:23:43,08,11,1, 11.9,1,1, -5.104, 10486.105, 307.138, 52737.542 23/01/11,06:23:43,09,11,1, 11.9,1,1, -5.104, 10486.053, 307.075, 52737.537 23/01/11,06:23:43,10,11,1, 11.9,1,1, -5.104, 10486.102, 307.133, 52737.555 23/01/11,06:23:43,11,11,1, 11.9,1,1, -5.104, 10486.127, 307.097, 52737.571 23/01/11,06:23:43,12,11,1, 11.9,1,1, -5.104, 10486.121, 307.064, 52737.531 23/01/11,06:23:43,13,11,1, 11.9,1,1, -5.104, 10486.105, 307.101, 52737.519 23/01/11,06:23:43,14,11,1, 11.9,1,1, -5.104, 10486.155, 307.094, 52737.543 23/01/11,06:23:43,15,11,1, 11.9,1,1, -5.104, 10486.143, 307.013, 52737.485 23/01/11,06:23:43,16,11,1, 11.9,1,1, -5.104, 10486.140, 307.054, 52737.529 23/01/11,06:23:43,17,11,1, 11.9,1,1, -5.104, 10486.165, 307.065, 52737.499 23/01/11,06:23:43,18,11,1, 11.9,1,1, -5.104, 10486.154, 306.980, 52737.514 23/01/11,06:23:43,19,11,1, 11.9,1,1, -5.104, 10486.151, 307.021, 52737.467 23/01/11,06:23:44,00,11,1, 11.9,1,1, -5.103, 10486.146, 307.021, 52737.467 23/01/11,06:23:44,01,11,1, 11.9,1,1, -5.103, 10486.168, 306.972, 52737.493 23/01/11,06:23:44,02,11,1, 11.9,1,1, -5.103, 10486.171, 306.966, 52737.503 23/01/11,06:23:44,03,11,1, 11.9,1,1, -5.103, 10486.190, 307.003, 52737.535 23/01/11,06:23:44,04,11,1, 11.9,1,1, -5.103, 10486.181, 306.915, 52737.503 23/01/11,06:23:44,05,11,1, 11.9,1,1, -5.103, 10486.192, 306.934, 52737.467 23/01/11,06:23:44,06,11,1, 11.9,1,1, -5.103, 10486.189, 306.962, 52737.536 23/01/11,06:23:44,07,11,1, 11.9,1,1, -5.103, 10486.209, 306.905, 52737.490 23/01/11,06:23:44,08,11,1, 11.9,1,1, -5.103, 10486.205, 306.887, 52737.455 23/01/11,06:23:44,09,11,1, 11.9,1,1, -5.103, 10486.233, 306.930, 52737.459 23/01/11,06:23:44,10,11,1, 11.9,1,1, -5.103, 10486.207, 306.888, 52737.477 23/01/11,06:23:44,11,11,1, 11.9,1,1, -5.103, 10486.197, 306.879, 52737.458 23/01/11,06:23:44,12,11,1, 11.9,1,1, -5.103, 10486.245, 306.901, 52737.337 23/01/11,06:23:44,13,11,1, 11.9,1,1, -5.103, 10486.257, 306.867, 52737.487 23/01/11,06:23:44,14,11,1, 11.9,1,1, -5.103, 10486.221, 306.807, 52737.397 23/01/11,06:23:44,15,11,1, 11.9,1,1, -5.103, 10486.257, 306.896, 52737.498 23/01/11,06:23:44,16,11,1, 11.9,1,1, -5.103, 10486.243, 306.838, 52737.488 23/01/11,06:23:44,17,11,1, 11.9,1,1, -5.103, 10486.227, 306.791, 52737.426 23/01/11,06:23:44,18,11,1, 11.9,1,1, -5.103, 10486.276, 306.848, 52737.472 23/01/11,06:23:44,19,11,1, 11.9,1,1, -5.103, 10486.274, 306.823, 52737.473 23/01/11,06:23:45,00,11,1, 11.9,1,1, -5.102, 10486.271, 306.823, 52737.473 23/01/11,06:23:45,01,11,1, 11.9,1,1, -5.102, 10486.282, 306.790, 52737.384 23/01/11,06:23:45,02,11,1, 11.9,1,1, -5.102, 10486.289, 306.795, 52737.416 23/01/11,06:23:45,03,11,1, 11.9,1,1, -5.102, 10486.258, 306.692, 52737.431 23/01/11,06:23:45,04,11,1, 11.9,1,1, -5.102, 10486.297, 306.749, 52737.418 23/01/11,06:23:45,05,11,1, 11.9,1,1, -5.102, 10486.309, 306.765, 52737.456 23/01/11,06:23:45,06,11,1, 11.9,1,1, -5.102, 10486.294, 306.679, 52737.386 23/01/11,06:23:45,07,11,1, 11.9,1,1, -5.102, 10486.309, 306.701, 52737.481 23/01/11,06:23:45,08,11,1, 11.9,1,1, -5.102, 10486.299, 306.715, 52737.426 23/01/11,06:23:45,09,11,1, 11.9,1,1, -5.102, 10486.280, 306.656, 52737.460 23/01/11,06:23:45,10,11,1, 11.9,1,1, -5.102, 10486.323, 306.670, 52737.462 23/01/11,06:23:45,11,11,1, 11.9,1,1, -5.102, 10486.316, 306.698, 52737.484 23/01/11,06:23:45,12,11,1, 11.9,1,1, -5.102, 10486.324, 306.627, 52737.406 23/01/11,06:23:45,13,11,1, 11.9,1,1, -5.102, 10486.316, 306.609, 52737.400 23/01/11,06:23:45,14,11,1, 11.9,1,1, -5.102, 10486.349, 306.662, 52737.422 23/01/11,06:23:45,15,11,1, 11.9,1,1, -5.102, 10486.343, 306.600, 52737.426 23/01/11,06:23:45,16,11,1, 11.9,1,1, -5.102, 10486.342, 306.585, 52737.369 23/01/11,06:23:45,17,11,1, 11.9,1,1, -5.102, 10486.367, 306.625, 52737.431 23/01/11,06:23:45,18,11,1, 11.9,1,1, -5.102, 10486.359, 306.568, 52737.406 23/01/11,06:23:45,19,11,1, 11.9,1,1, -5.102, 10486.344, 306.555, 52737.387 23/01/11,06:23:46,00,11,1, 11.9,1,1, -5.102, 10486.338, 306.555, 52737.387 23/01/11,06:23:46,01,11,1, 11.9,1,1, -5.102, 10486.385, 306.566, 52737.390 23/01/11,06:23:46,02,11,1, 11.9,1,1, -5.102, 10486.366, 306.535, 52737.367 23/01/11,06:23:46,03,11,1, 11.9,1,1, -5.102, 10486.369, 306.559, 52737.387 23/01/11,06:23:46,04,11,1, 11.9,1,1, -5.102, 10486.410, 306.519, 52737.433 23/01/11,06:23:46,05,11,1, 11.9,1,1, -5.102, 10486.353, 306.442, 52737.157 23/01/11,06:23:46,06,11,1, 11.9,1,1, -5.102, 10486.379, 306.531, 52737.472 23/01/11,06:23:46,07,11,1, 11.9,1,1, -5.102, 10486.407, 306.486, 52737.390 23/01/11,06:23:46,08,11,1, 11.9,1,1, -5.102, 10486.393, 306.436, 52737.322 23/01/11,06:23:46,09,11,1, 11.9,1,1, -5.102, 10486.408, 306.511, 52737.382 23/01/11,06:23:46,10,11,1, 11.9,1,1, -5.102, 10486.412, 306.500, 52737.393 23/01/11,06:23:46,11,11,1, 11.9,1,1, -5.102, 10486.383, 306.404, 52737.352 23/01/11,06:23:46,12,11,1, 11.9,1,1, -5.102, 10486.403, 306.443, 52737.367 23/01/11,06:23:46,13,11,1, 11.9,1,1, -5.102, 10486.409, 306.455, 52737.370 23/01/11,06:23:46,14,11,1, 11.9,1,1, -5.102, 10486.394, 306.369, 52737.320 23/01/11,06:23:46,15,11,1, 11.9,1,1, -5.102, 10486.414, 306.394, 52737.295 23/01/11,06:23:46,16,11,1, 11.9,1,1, -5.102, 10486.418, 306.430, 52737.364 23/01/11,06:23:46,17,11,1, 11.9,1,1, -5.102, 10486.430, 306.353, 52737.313 23/01/11,06:23:46,18,11,1, 11.9,1,1, -5.102, 10486.428, 306.350, 52737.307 23/01/11,06:23:46,19,11,1, 11.9,1,1, -5.102, 10486.448, 306.389, 52737.334 23/01/11,06:23:47,00,11,1, 11.9,1,1, -5.103, 10486.447, 306.389, 52737.334 23/01/11,06:23:47,01,11,1, 11.9,1,1, -5.103, 10486.427, 306.322, 52737.250 23/01/11,06:23:47,02,11,1, 11.9,1,1, -5.103, 10486.462, 306.386, 52737.327 23/01/11,06:23:47,03,11,1, 11.9,1,1, -5.103, 10486.444, 306.305, 52737.298 23/01/11,06:23:47,04,11,1, 11.9,1,1, -5.103, 10486.438, 306.271, 52737.267 23/01/11,06:23:47,05,11,1, 11.9,1,1, -5.103, 10486.503, 306.365, 52737.344 23/01/11,06:23:47,06,11,1, 11.9,1,1, -5.103, 10486.457, 306.277, 52737.275 23/01/11,06:23:47,07,11,1, 11.9,1,1, -5.103, 10486.466, 306.246, 52737.256 23/01/11,06:23:47,08,11,1, 11.9,1,1, -5.103, 10486.487, 306.329, 52737.258 23/01/11,06:23:47,09,11,1, 11.9,1,1, -5.103, 10486.496, 306.259, 52737.261 23/01/11,06:23:47,10,11,1, 11.9,1,1, -5.103, 10486.486, 306.205, 52737.219 23/01/11,06:23:47,11,11,1, 11.9,1,1, -5.103, 10486.505, 306.276, 52737.294 23/01/11,06:23:47,12,11,1, 11.9,1,1, -5.103, 10486.490, 306.211, 52737.284 23/01/11,06:23:47,13,11,1, 11.9,1,1, -5.103, 10486.485, 306.167, 52737.250 23/01/11,06:23:47,14,11,1, 11.9,1,1, -5.103, 10486.503, 306.231, 52737.297 23/01/11,06:23:47,15,11,1, 11.9,1,1, -5.103, 10486.522, 306.220, 52737.301 23/01/11,06:23:47,16,11,1, 11.9,1,1, -5.103, 10486.519, 306.126, 52737.230 23/01/11,06:23:47,17,11,1, 11.9,1,1, -5.103, 10486.548, 306.202, 52737.265 23/01/11,06:23:47,18,11,1, 11.9,1,1, -5.103, 10486.534, 306.185, 52737.302 23/01/11,06:23:47,19,11,1, 11.9,1,1, -5.103, 10486.526, 306.108, 52737.236 23/01/11,06:23:48,00,11,1, 11.8,1,1, -5.103, 10486.522, 306.108, 52737.236 23/01/11,06:23:48,01,11,1, 11.8,1,1, -5.103, 10486.556, 306.161, 52737.285 23/01/11,06:23:48,02,11,1, 11.8,1,1, -5.103, 10486.536, 306.083, 52737.239 23/01/11,06:23:48,03,11,1, 11.8,1,1, -5.103, 10486.547, 306.121, 52737.211 23/01/11,06:23:48,04,11,1, 11.8,1,1, -5.103, 10486.541, 306.124, 52737.283 23/01/11,06:23:48,05,11,1, 11.8,1,1, -5.103, 10486.549, 306.057, 52737.235 23/01/11,06:23:48,06,11,1, 11.8,1,1, -5.103, 10486.542, 306.074, 52737.204 23/01/11,06:23:48,07,11,1, 11.8,1,1, -5.103, 10486.589, 306.107, 52737.268 23/01/11,06:23:48,08,11,1, 11.8,1,1, -5.103, 10486.558, 306.019, 52737.240 23/01/11,06:23:48,09,11,1, 11.8,1,1, -5.103, 10486.540, 306.042, 52737.252 23/01/11,06:23:48,10,11,1, 11.8,1,1, -5.103, 10486.590, 306.072, 52737.232 23/01/11,06:23:48,11,11,1, 11.8,1,1, -5.103, 10486.576, 305.985, 52737.212 23/01/11,06:23:48,12,11,1, 11.8,1,1, -5.103, 10486.559, 305.994, 52737.206 23/01/11,06:23:48,13,11,1, 11.8,1,1, -5.103, 10486.583, 306.032, 52737.233 23/01/11,06:23:48,14,11,1, 11.8,1,1, -5.103, 10486.617, 305.992, 52737.220 23/01/11,06:23:48,15,11,1, 11.8,1,1, -5.103, 10486.576, 305.948, 52737.235 23/01/11,06:23:48,16,11,1, 11.8,1,1, -5.103, 10486.597, 306.013, 52737.187 23/01/11,06:23:48,17,11,1, 11.8,1,1, -5.103, 10486.585, 305.970, 52737.220 23/01/11,06:23:48,18,11,1, 11.8,1,1, -5.103, 10486.589, 305.929, 52737.191 23/01/11,06:23:48,19,11,1, 11.8,1,1, -5.103, 10486.611, 305.956, 52737.229 23/01/11,06:23:49,00,10,1, 11.9,1,1, -5.104, 10486.605, 305.956, 52737.229 23/01/11,06:23:49,01,10,1, 11.9,1,1, -5.104, 10486.616, 305.874, 52737.178 23/01/11,06:23:49,02,10,1, 11.9,1,1, -5.104, 10486.605, 305.922, 52737.228 23/01/11,06:23:49,03,10,1, 11.9,1,1, -5.104, 10486.643, 305.880, 52737.233 23/01/11,06:23:49,04,10,1, 11.9,1,1, -5.104, 10486.599, 305.836, 52737.192 23/01/11,06:23:49,05,10,1, 11.9,1,1, -5.104, 10486.629, 305.884, 52737.222 23/01/11,06:23:49,06,10,1, 11.9,1,1, -5.104, 10486.624, 305.872, 52737.197 23/01/11,06:23:49,07,10,1, 11.9,1,1, -5.104, 10486.607, 305.828, 52737.174 23/01/11,06:23:49,08,10,1, 11.9,1,1, -5.104, 10486.669, 305.860, 52737.219 23/01/11,06:23:49,09,10,1, 11.9,1,1, -5.104, 10486.645, 305.852, 52737.224 23/01/11,06:23:49,10,10,1, 11.9,1,1, -5.104, 10486.634, 305.808, 52737.171 23/01/11,06:23:49,11,10,1, 11.9,1,1, -5.104, 10486.632, 305.811, 52737.192 23/01/11,06:23:49,12,10,1, 11.9,1,1, -5.104, 10486.674, 305.822, 52737.204 23/01/11,06:23:49,13,10,1, 11.9,1,1, -5.104, 10486.646, 305.759, 52737.156 23/01/11,06:23:49,14,10,1, 11.9,1,1, -5.104, 10486.652, 305.776, 52737.140 23/01/11,06:23:49,15,10,1, 11.9,1,1, -5.104, 10486.663, 305.784, 52737.189 23/01/11,06:23:49,16,10,1, 11.9,1,1, -5.104, 10486.659, 305.708, 52737.144 23/01/11,06:23:49,17,10,1, 11.9,1,1, -5.104, 10486.650, 305.765, 52737.157 23/01/11,06:23:49,18,10,1, 11.9,1,1, -5.104, 10486.650, 305.779, 52737.200 23/01/11,06:23:49,19,10,1, 11.9,1,1, -5.104, 10486.674, 305.704, 52737.130 23/01/11,06:23:50,00,10,1, 11.8,1,1, -5.103, 10486.672, 305.704, 52737.130 23/01/11,06:23:50,01,10,1, 11.8,1,1, -5.103, 10486.685, 305.759, 52737.203 23/01/11,06:23:50,02,10,1, 11.8,1,1, -5.103, 10486.682, 305.687, 52737.155 23/01/11,06:23:50,03,10,1, 11.8,1,1, -5.103, 10486.687, 305.699, 52737.125 23/01/11,06:23:50,04,10,1, 11.8,1,1, -5.103, 10486.703, 305.762, 52737.177 23/01/11,06:23:50,05,10,1, 11.8,1,1, -5.103, 10486.708, 305.687, 52737.149 23/01/11,06:23:50,06,10,1, 11.8,1,1, -5.103, 10486.684, 305.687, 52737.101 23/01/11,06:23:50,07,10,1, 11.8,1,1, -5.103, 10486.686, 305.723, 52737.230 23/01/11,06:23:50,08,10,1, 11.8,1,1, -5.103, 10486.761, 305.662, 52737.089 23/01/11,06:23:50,09,10,1, 11.8,1,1, -5.103, 10486.674, 305.649, 52737.033 23/01/11,06:23:50,10,10,1, 11.8,1,1, -5.103, 10486.725, 305.725, 52737.080 23/01/11,06:23:50,11,10,1, 11.8,1,1, -5.103, 10486.716, 305.651, 52737.125 23/01/11,06:23:50,12,10,1, 11.8,1,1, -5.103, 10486.684, 305.619, 52736.928 23/01/11,06:23:50,13,10,1, 11.8,1,1, -5.103, 10486.732, 305.696, 52737.174 23/01/11,06:23:50,14,10,1, 11.8,1,1, -5.103, 10486.737, 305.673, 52737.174 23/01/11,06:23:50,15,10,1, 11.8,1,1, -5.103, 10486.700, 305.598, 52737.129 23/01/11,06:23:50,16,10,1, 11.8,1,1, -5.103, 10486.728, 305.649, 52737.181 23/01/11,06:23:50,17,10,1, 11.8,1,1, -5.103, 10486.741, 305.630, 52737.142 23/01/11,06:23:50,18,10,1, 11.8,1,1, -5.103, 10486.713, 305.585, 52737.101 23/01/11,06:23:50,19,10,1, 11.8,1,1, -5.103, 10486.732, 305.636, 52737.161 23/01/11,06:23:51,00,10,1, 11.9,1,1, -5.104, 10486.730, 305.636, 52737.161 23/01/11,06:23:51,01,10,1, 11.9,1,1, -5.104, 10486.730, 305.542, 52737.120 23/01/11,06:23:51,02,10,1, 11.9,1,1, -5.104, 10486.720, 305.604, 52737.147 23/01/11,06:23:51,03,10,1, 11.9,1,1, -5.104, 10486.753, 305.614, 52737.172 23/01/11,06:23:51,04,10,1, 11.9,1,1, -5.104, 10486.741, 305.543, 52737.111 23/01/11,06:23:51,05,10,1, 11.9,1,1, -5.104, 10486.744, 305.550, 52737.175 23/01/11,06:23:51,06,10,1, 11.9,1,1, -5.104, 10486.737, 305.570, 52737.187 23/01/11,06:23:51,07,10,1, 11.9,1,1, -5.104, 10486.751, 305.518, 52737.091 23/01/11,06:23:51,08,10,1, 11.9,1,1, -5.104, 10486.738, 305.550, 52737.154 23/01/11,06:23:51,09,10,1, 11.9,1,1, -5.104, 10486.755, 305.586, 52737.186 23/01/11,06:23:51,10,10,1, 11.9,1,1, -5.104, 10486.759, 305.495, 52737.143 23/01/11,06:23:51,11,10,1, 11.9,1,1, -5.104, 10486.764, 305.497, 52737.123 23/01/11,06:23:51,12,10,1, 11.9,1,1, -5.104, 10486.759, 305.558, 52737.185 23/01/11,06:23:51,13,10,1, 11.9,1,1, -5.104, 10486.746, 305.500, 52737.149 23/01/11,06:23:51,14,10,1, 11.9,1,1, -5.104, 10486.732, 305.460, 52737.083 23/01/11,06:23:51,15,10,1, 11.9,1,1, -5.104, 10486.743, 305.516, 52737.180 23/01/11,06:23:51,16,10,1, 11.9,1,1, -5.104, 10486.767, 305.470, 52737.158 23/01/11,06:23:51,17,10,1, 11.9,1,1, -5.104, 10486.761, 305.443, 52737.090 23/01/11,06:23:51,18,10,1, 11.9,1,1, -5.104, 10486.743, 305.525, 52737.136 23/01/11,06:23:51,19,10,1, 11.9,1,1, -5.104, 10486.760, 305.452, 52737.129 23/01/11,06:23:52,00,10,1, 11.8,1,1, -5.105, 10486.755, 305.452, 52737.129 23/01/11,06:23:52,01,10,1, 11.8,1,1, -5.105, 10486.746, 305.480, 52737.102 23/01/11,06:23:52,02,10,1, 11.8,1,1, -5.105, 10486.750, 305.448, 52737.136 23/01/11,06:23:52,03,10,1, 11.8,1,1, -5.105, 10486.726, 305.392, 52737.103 23/01/11,06:23:52,04,10,1, 11.8,1,1, -5.105, 10486.746, 305.464, 52737.115 23/01/11,06:23:52,05,10,1, 11.8,1,1, -5.105, 10486.788, 305.457, 52737.162 23/01/11,06:23:52,06,10,1, 11.8,1,1, -5.105, 10486.758, 305.379, 52737.103 23/01/11,06:23:52,07,10,1, 11.8,1,1, -5.105, 10486.780, 305.431, 52737.155 23/01/11,06:23:52,08,10,1, 11.8,1,1, -5.105, 10486.806, 305.431, 52737.127 23/01/11,06:23:52,09,10,1, 11.8,1,1, -5.105, 10486.739, 305.358, 52737.074 23/01/11,06:23:52,10,10,1, 11.8,1,1, -5.105, 10486.747, 305.402, 52737.141 23/01/11,06:23:52,11,10,1, 11.8,1,1, -5.105, 10486.781, 305.422, 52737.165 23/01/11,06:23:52,12,10,1, 11.8,1,1, -5.105, 10486.735, 305.333, 52737.112 23/01/11,06:23:52,13,10,1, 11.8,1,1, -5.105, 10486.752, 305.372, 52737.128 23/01/11,06:23:52,14,10,1, 11.8,1,1, -5.105, 10486.787, 305.408, 52737.165 23/01/11,06:23:52,15,10,1, 11.8,1,1, -5.105, 10486.757, 305.316, 52737.133 23/01/11,06:23:52,16,10,1, 11.8,1,1, -5.105, 10486.747, 305.355, 52737.112 23/01/11,06:23:52,17,10,1, 11.8,1,1, -5.105, 10486.789, 305.399, 52737.325 23/01/11,06:23:52,18,10,1, 11.8,1,1, -5.105, 10486.762, 305.333, 52737.050 23/01/11,06:23:52,19,10,1, 11.8,1,1, -5.105, 10486.723, 305.313, 52737.089 23/01/11,06:23:53,00,10,1, 11.9,1,1, -5.102, 10486.722, 305.313, 52737.089 23/01/11,06:23:53,01,10,1, 11.9,1,1, -5.102, 10486.779, 305.334, 52737.140 23/01/11,06:23:53,02,10,1, 11.9,1,1, -5.102, 10486.760, 305.290, 52737.090 23/01/11,06:23:53,03,10,1, 11.9,1,1, -5.102, 10486.748, 305.373, 52737.173 23/01/11,06:23:53,04,10,1, 11.9,1,1, -5.102, 10486.777, 305.308, 52737.166 23/01/11,06:23:53,05,10,1, 11.9,1,1, -5.102, 10486.743, 305.259, 52737.103 23/01/11,06:23:53,06,10,1, 11.9,1,1, -5.102, 10486.766, 305.334, 52737.144 23/01/11,06:23:53,07,10,1, 11.9,1,1, -5.102, 10486.744, 305.306, 52737.178 23/01/11,06:23:53,08,10,1, 11.9,1,1, -5.102, 10486.748, 305.255, 52737.108 23/01/11,06:23:53,09,10,1, 11.9,1,1, -5.102, 10486.731, 305.309, 52737.175 23/01/11,06:23:53,10,10,1, 11.9,1,1, -5.102, 10486.765, 305.338, 52737.187 23/01/11,06:23:53,11,10,1, 11.9,1,1, -5.102, 10486.736, 305.235, 52737.108 23/01/11,06:23:53,12,10,1, 11.9,1,1, -5.102, 10486.749, 305.333, 52737.161 23/01/11,06:23:53,13,10,1, 11.9,1,1, -5.102, 10486.737, 305.308, 52737.181 23/01/11,06:23:53,14,10,1, 11.9,1,1, -5.102, 10486.736, 305.262, 52737.108 23/01/11,06:23:53,15,10,1, 11.9,1,1, -5.102, 10486.752, 305.305, 52737.163 23/01/11,06:23:53,16,10,1, 11.9,1,1, -5.102, 10486.770, 305.314, 52737.172 23/01/11,06:23:53,17,10,1, 11.9,1,1, -5.102, 10486.747, 305.245, 52737.117 23/01/11,06:23:53,18,10,1, 11.9,1,1, -5.102, 10486.762, 305.270, 52737.144 23/01/11,06:23:53,19,10,1, 11.9,1,1, -5.102, 10486.762, 305.305, 52737.172 23/01/11,06:23:54,00,10,1, 11.8,1,1, -5.101, 10486.755, 305.305, 52737.172 23/01/11,06:23:54,01,10,1, 11.8,1,1, -5.101, 10486.729, 305.254, 52737.155 23/01/11,06:23:54,02,10,1, 11.8,1,1, -5.101, 10486.782, 305.311, 52737.188 23/01/11,06:23:54,03,10,1, 11.8,1,1, -5.101, 10486.757, 305.215, 52737.154 23/01/11,06:23:54,04,10,1, 11.8,1,1, -5.101, 10486.740, 305.230, 52737.131 23/01/11,06:23:54,05,10,1, 11.8,1,1, -5.101, 10486.725, 305.267, 52737.191 23/01/11,06:23:54,06,10,1, 11.8,1,1, -5.101, 10486.748, 305.212, 52737.153 23/01/11,06:23:54,07,10,1, 11.8,1,1, -5.101, 10486.746, 305.224, 52737.222 23/01/11,06:23:54,08,10,1, 11.8,1,1, -5.101, 10486.780, 305.286, 52737.193 23/01/11,06:23:54,09,10,1, 11.8,1,1, -5.101, 10486.754, 305.223, 52737.163 23/01/11,06:23:54,10,10,1, 11.8,1,1, -5.101, 10486.734, 305.223, 52737.245 23/01/11,06:23:54,11,10,1, 11.8,1,1, -5.101, 10486.746, 305.250, 52737.122 23/01/11,06:23:54,12,10,1, 11.8,1,1, -5.101, 10486.753, 305.251, 52737.166 23/01/11,06:23:54,13,10,1, 11.8,1,1, -5.101, 10486.724, 305.199, 52737.156 23/01/11,06:23:54,14,10,1, 11.8,1,1, -5.101, 10486.733, 305.260, 52737.180 23/01/11,06:23:54,15,10,1, 11.8,1,1, -5.101, 10486.726, 305.244, 52737.176 23/01/11,06:23:54,16,10,1, 11.8,1,1, -5.101, 10486.724, 305.174, 52737.160 23/01/11,06:23:54,17,10,1, 11.8,1,1, -5.101, 10486.702, 305.215, 52737.197 23/01/11,06:23:54,18,10,1, 11.8,1,1, -5.101, 10486.751, 305.217, 52737.247 23/01/11,06:23:54,19,10,1, 11.8,1,1, -5.101, 10486.728, 305.164, 52737.174 23/01/11,06:23:55,00,10,1, 11.9,1,1, -5.103, 10486.722, 305.164, 52737.174 23/01/11,06:23:55,01,10,1, 11.9,1,1, -5.103, 10486.723, 305.223, 52737.232 23/01/11,06:23:55,02,10,1, 11.9,1,1, -5.103, 10486.734, 305.156, 52737.181 23/01/11,06:23:55,03,10,1, 11.9,1,1, -5.103, 10486.705, 305.207, 52737.205 23/01/11,06:23:55,04,10,1, 11.9,1,1, -5.103, 10486.709, 305.232, 52737.228 23/01/11,06:23:55,05,10,1, 11.9,1,1, -5.103, 10486.700, 305.146, 52737.203 23/01/11,06:23:55,06,10,1, 11.9,1,1, -5.103, 10486.673, 305.197, 52737.182 23/01/11,06:23:55,07,10,1, 11.9,1,1, -5.103, 10486.717, 305.223, 52737.209 23/01/11,06:23:55,08,10,1, 11.9,1,1, -5.103, 10486.702, 305.167, 52737.183 23/01/11,06:23:55,09,10,1, 11.9,1,1, -5.103, 10486.661, 305.170, 52737.180 23/01/11,06:23:55,10,10,1, 11.9,1,1, -5.103, 10486.689, 305.210, 52737.198 23/01/11,06:23:55,11,10,1, 11.9,1,1, -5.103, 10486.680, 305.153, 52737.212 23/01/11,06:23:55,12,10,1, 11.9,1,1, -5.103, 10486.669, 305.157, 52737.176 23/01/11,06:23:55,13,10,1, 11.9,1,1, -5.103, 10486.656, 305.213, 52737.234 23/01/11,06:23:55,14,10,1, 11.9,1,1, -5.103, 10486.654, 305.162, 52737.196 23/01/11,06:23:55,15,10,1, 11.9,1,1, -5.103, 10486.665, 305.175, 52737.179 23/01/11,06:23:55,16,10,1, 11.9,1,1, -5.103, 10486.669, 305.215, 52737.106 23/01/11,06:23:55,17,10,1, 11.9,1,1, -5.103, 10486.617, 305.180, 52737.327 23/01/11,06:23:55,18,10,1, 11.9,1,1, -5.103, 10486.651, 305.171, 52737.169 23/01/11,06:23:55,19,10,1, 11.9,1,1, -5.103, 10486.648, 305.233, 52737.211 23/01/11,06:23:56,00,10,1, 11.8,1,1, -5.103, 10486.647, 305.233, 52737.211 23/01/11,06:23:56,01,10,1, 11.8,1,1, -5.103, 10486.616, 305.147, 52737.217 23/01/11,06:23:56,02,10,1, 11.8,1,1, -5.103, 10486.620, 305.225, 52737.247 23/01/11,06:23:56,03,10,1, 11.8,1,1, -5.103, 10486.629, 305.179, 52737.271 23/01/11,06:23:56,04,10,1, 11.8,1,1, -5.103, 10486.601, 305.156, 52737.178 23/01/11,06:23:56,05,10,1, 11.8,1,1, -5.103, 10486.633, 305.218, 52737.257 23/01/11,06:23:56,06,10,1, 11.8,1,1, -5.103, 10486.614, 305.188, 52737.251 23/01/11,06:23:56,07,10,1, 11.8,1,1, -5.103, 10486.587, 305.158, 52737.236 23/01/11,06:23:56,08,10,1, 11.8,1,1, -5.103, 10486.610, 305.223, 52737.282 23/01/11,06:23:56,09,10,1, 11.8,1,1, -5.103, 10486.605, 305.206, 52737.253 23/01/11,06:23:56,10,10,1, 11.8,1,1, -5.103, 10486.570, 305.132, 52737.213 23/01/11,06:23:56,11,10,1, 11.8,1,1, -5.103, 10486.596, 305.214, 52737.252 23/01/11,06:23:56,12,10,1, 11.8,1,1, -5.103, 10486.595, 305.194, 52737.252 23/01/11,06:23:56,13,10,1, 11.8,1,1, -5.103, 10486.591, 305.138, 52737.241 23/01/11,06:23:56,14,10,1, 11.8,1,1, -5.103, 10486.595, 305.225, 52737.242 23/01/11,06:23:56,15,10,1, 11.8,1,1, -5.103, 10486.599, 305.216, 52737.269 23/01/11,06:23:56,16,10,1, 11.8,1,1, -5.103, 10486.576, 305.142, 52737.257 23/01/11,06:23:56,17,10,1, 11.8,1,1, -5.103, 10486.555, 305.192, 52737.260 23/01/11,06:23:56,18,10,1, 11.8,1,1, -5.103, 10486.582, 305.223, 52737.267 23/01/11,06:23:56,19,10,1, 11.8,1,1, -5.103, 10486.588, 305.129, 52737.001 23/01/11,06:23:57,00,10,1, 11.9,1,1, -5.101, 10486.580, 305.129, 52737.001 23/01/11,06:23:57,01,10,1, 11.9,1,1, -5.101, 10486.541, 305.242, 52737.310 23/01/11,06:23:57,02,10,1, 11.9,1,1, -5.101, 10486.548, 305.224, 52737.471 23/01/11,06:23:57,03,10,1, 11.9,1,1, -5.101, 10486.546, 305.241, 52737.517 23/01/11,06:23:57,04,10,1, 11.9,1,1, -5.101, 10486.562, 305.230, 52737.516 23/01/11,06:23:57,05,10,1, 11.9,1,1, -5.101, 10486.546, 305.230, 52737.522 23/01/11,06:23:57,06,10,1, 11.9,1,1, -5.101, 10486.551, 305.223, 52737.557 23/01/11,06:23:57,07,10,1, 11.9,1,1, -5.101, 10486.526, 305.251, 52737.546 23/01/11,06:23:57,08,10,1, 11.9,1,1, -5.101, 10486.518, 305.237, 52737.523 23/01/11,06:23:57,09,10,1, 11.9,1,1, -5.101, 10486.534, 305.236, 52737.561 23/01/11,06:23:57,10,10,1, 11.9,1,1, -5.101, 10486.515, 305.240, 52737.557 23/01/11,06:23:57,11,10,1, 11.9,1,1, -5.101, 10486.524, 305.223, 52737.551 23/01/11,06:23:57,12,10,1, 11.9,1,1, -5.101, 10486.504, 305.232, 52737.574 23/01/11,06:23:57,13,10,1, 11.9,1,1, -5.101, 10486.514, 305.253, 52737.580 23/01/11,06:23:57,14,10,1, 11.9,1,1, -5.101, 10486.510, 305.260, 52737.588 23/01/11,06:23:57,15,10,1, 11.9,1,1, -5.101, 10486.496, 305.269, 52737.577 23/01/11,06:23:57,16,10,1, 11.9,1,1, -5.101, 10486.507, 305.263, 52737.658 23/01/11,06:23:57,17,10,1, 11.9,1,1, -5.101, 10486.446, 305.270, 52737.631 23/01/11,06:23:57,18,10,1, 11.9,1,1, -5.101, 10486.459, 305.256, 52737.602 23/01/11,06:23:57,19,10,1, 11.9,1,1, -5.101, 10486.461, 305.259, 52737.625 23/01/11,06:23:58,00,10,1, 11.8,1,1, -5.104, 10486.455, 305.259, 52737.625 23/01/11,06:23:58,01,10,1, 11.8,1,1, -5.104, 10486.436, 305.267, 52737.579 23/01/11,06:23:58,02,10,1, 11.8,1,1, -5.104, 10486.443, 305.268, 52737.611 23/01/11,06:23:58,03,10,1, 11.8,1,1, -5.104, 10486.429, 305.273, 52737.632 23/01/11,06:23:58,04,10,1, 11.8,1,1, -5.104, 10486.436, 305.249, 52737.593 23/01/11,06:23:58,05,10,1, 11.8,1,1, -5.104, 10486.425, 305.269, 52737.651 23/01/11,06:23:58,06,10,1, 11.8,1,1, -5.104, 10486.414, 305.253, 52737.614 23/01/11,06:23:58,07,10,1, 11.8,1,1, -5.104, 10486.412, 305.279, 52737.639 23/01/11,06:23:58,08,10,1, 11.8,1,1, -5.104, 10486.431, 305.276, 52737.610 23/01/11,06:23:58,09,10,1, 11.8,1,1, -5.104, 10486.382, 305.279, 52737.588 23/01/11,06:23:58,10,10,1, 11.8,1,1, -5.104, 10486.390, 305.264, 52737.640 23/01/11,06:23:58,11,10,1, 11.8,1,1, -5.104, 10486.376, 305.290, 52737.637 23/01/11,06:23:58,12,10,1, 11.8,1,1, -5.104, 10486.388, 305.298, 52737.634 23/01/11,06:23:58,13,10,1, 11.8,1,1, -5.104, 10486.369, 305.296, 52737.633 23/01/11,06:23:58,14,10,1, 11.8,1,1, -5.104, 10486.378, 305.298, 52737.633 23/01/11,06:23:58,15,10,1, 11.8,1,1, -5.104, 10486.374, 305.308, 52737.659 23/01/11,06:23:58,16,10,1, 11.8,1,1, -5.104, 10486.342, 305.295, 52737.661 23/01/11,06:23:58,17,10,1, 11.8,1,1, -5.104, 10486.339, 305.289, 52737.647 23/01/11,06:23:58,18,10,1, 11.8,1,1, -5.104, 10486.337, 305.298, 52737.635 23/01/11,06:23:58,19,10,1, 11.8,1,1, -5.104, 10486.316, 305.306, 52737.632 23/01/11,06:23:59,00,10,1, 11.9,1,1, -5.105, 10486.313, 305.306, 52737.632 23/01/11,06:23:59,01,10,1, 11.9,1,1, -5.105, 10486.332, 305.328, 52737.689 23/01/11,06:23:59,02,10,1, 11.9,1,1, -5.105, 10486.300, 305.315, 52737.667 23/01/11,06:23:59,03,10,1, 11.9,1,1, -5.105, 10486.306, 305.304, 52737.669 23/01/11,06:23:59,04,10,1, 11.9,1,1, -5.105, 10486.294, 305.331, 52737.691 23/01/11,06:23:59,05,10,1, 11.9,1,1, -5.105, 10486.261, 305.311, 52737.688 23/01/11,06:23:59,06,10,1, 11.9,1,1, -5.105, 10486.263, 305.325, 52737.669 23/01/11,06:23:59,07,10,1, 11.9,1,1, -5.105, 10486.269, 305.331, 52737.690 23/01/11,06:23:59,08,10,1, 11.9,1,1, -5.105, 10486.253, 305.328, 52737.667 23/01/11,06:23:59,09,10,1, 11.9,1,1, -5.105, 10486.238, 305.348, 52737.687 23/01/11,06:23:59,10,10,1, 11.9,1,1, -5.105, 10486.258, 305.351, 52737.683 23/01/11,06:23:59,11,10,1, 11.9,1,1, -5.105, 10486.245, 305.371, 52737.704 23/01/11,06:23:59,12,10,1, 11.9,1,1, -5.105, 10486.257, 305.341, 52737.719 23/01/11,06:23:59,13,10,1, 11.9,1,1, -5.105, 10486.244, 305.357, 52737.679 23/01/11,06:23:59,14,10,1, 11.9,1,1, -5.105, 10486.192, 305.364, 52737.658 23/01/11,06:23:59,15,10,1, 11.9,1,1, -5.105, 10486.265, 305.375, 52737.663 23/01/11,06:23:59,16,10,1, 11.9,1,1, -5.105, 10486.199, 305.376, 52737.648 23/01/11,06:23:59,17,10,1, 11.9,1,1, -5.105, 10486.207, 305.376, 52737.704 23/01/11,06:23:59,18,10,1, 11.9,1,1, -5.105, 10486.208, 305.395, 52737.694 23/01/11,06:23:59,19,10,1, 11.9,1,1, -5.105, 10486.201, 305.388, 52737.726 23/01/11,06:24:00,00,10,1, 11.9,1,1, -5.104, 10486.196, 305.388, 52737.726 23/01/11,06:24:00,01,10,1, 11.9,1,1, -5.104, 10486.168, 305.410, 52737.772 23/01/11,06:24:00,02,10,1, 11.9,1,1, -5.104, 10486.158, 305.367, 52737.484 23/01/11,06:24:00,03,10,1, 11.9,1,1, -5.104, 10486.135, 305.420, 52737.540 23/01/11,06:24:00,04,10,1, 11.9,1,1, -5.104, 10486.132, 305.344, 52737.504 23/01/11,06:24:00,05,10,1, 11.9,1,1, -5.104, 10486.123, 305.397, 52737.518 23/01/11,06:24:00,06,10,1, 11.9,1,1, -5.104, 10486.124, 305.402, 52737.572 23/01/11,06:24:00,07,10,1, 11.9,1,1, -5.104, 10486.096, 305.328, 52737.544 23/01/11,06:24:00,08,10,1, 11.9,1,1, -5.104, 10486.091, 305.400, 52737.481 23/01/11,06:24:00,09,10,1, 11.9,1,1, -5.104, 10486.113, 305.439, 52737.562 23/01/11,06:24:00,10,10,1, 11.9,1,1, -5.104, 10486.093, 305.398, 52737.557 23/01/11,06:24:00,11,10,1, 11.9,1,1, -5.104, 10486.084, 305.412, 52737.556 23/01/11,06:24:00,12,10,1, 11.9,1,1, -5.104, 10486.075, 305.459, 52737.608 23/01/11,06:24:00,13,10,1, 11.9,1,1, -5.104, 10486.052, 305.410, 52737.534 23/01/11,06:24:00,14,10,1, 11.9,1,1, -5.104, 10486.049, 305.411, 52737.548 23/01/11,06:24:00,15,10,1, 11.9,1,1, -5.104, 10486.058, 305.467, 52737.589 23/01/11,06:24:00,16,10,1, 11.9,1,1, -5.104, 10486.035, 305.432, 52737.566 23/01/11,06:24:00,17,10,1, 11.9,1,1, -5.104, 10486.017, 305.423, 52737.550 23/01/11,06:24:00,18,10,1, 11.9,1,1, -5.104, 10485.996, 305.488, 52737.585 23/01/11,06:24:00,19,10,1, 11.9,1,1, -5.104, 10486.025, 305.463, 52737.609 23/01/11,06:24:01,00,10,1, 11.9,1,1, -5.101, 10486.021, 305.463, 52737.609 23/01/11,06:24:01,01,10,1, 11.9,1,1, -5.101, 10486.007, 305.502, 52737.584 23/01/11,06:24:01,02,10,1, 11.9,1,1, -5.101, 10486.002, 305.479, 52737.613 23/01/11,06:24:01,03,10,1, 11.9,1,1, -5.101, 10485.966, 305.461, 52737.611 23/01/11,06:24:01,04,10,1, 11.9,1,1, -5.101, 10485.975, 305.516, 52737.597 23/01/11,06:24:01,05,10,1, 11.9,1,1, -5.101, 10485.968, 305.538, 52737.664 23/01/11,06:24:01,06,10,1, 11.9,1,1, -5.101, 10485.942, 305.455, 52737.607 23/01/11,06:24:01,07,10,1, 11.9,1,1, -5.101, 10485.921, 305.514, 52737.614 23/01/11,06:24:01,08,10,1, 11.9,1,1, -5.101, 10485.953, 305.565, 52737.620 23/01/11,06:24:01,09,10,1, 11.9,1,1, -5.101, 10485.928, 305.485, 52737.596 23/01/11,06:24:01,10,10,1, 11.9,1,1, -5.101, 10485.908, 305.547, 52737.641 23/01/11,06:24:01,11,10,1, 11.9,1,1, -5.101, 10485.912, 305.567, 52737.654 23/01/11,06:24:01,12,10,1, 11.9,1,1, -5.101, 10485.873, 305.503, 52737.625 23/01/11,06:24:01,13,10,1, 11.9,1,1, -5.101, 10485.872, 305.544, 52737.622 23/01/11,06:24:01,14,10,1, 11.9,1,1, -5.101, 10485.875, 305.602, 52737.717 23/01/11,06:24:01,15,10,1, 11.9,1,1, -5.101, 10485.871, 305.554, 52737.677 23/01/11,06:24:01,16,10,1, 11.9,1,1, -5.101, 10485.870, 305.547, 52737.661 23/01/11,06:24:01,17,10,1, 11.9,1,1, -5.101, 10485.857, 305.618, 52737.720 23/01/11,06:24:01,18,10,1, 11.9,1,1, -5.101, 10485.830, 305.573, 52737.678 23/01/11,06:24:01,19,10,1, 11.9,1,1, -5.101, 10485.825, 305.558, 52737.683 23/01/11,06:24:02,00,10,1, 11.9,1,1, -5.100, 10485.821, 305.558, 52737.683 23/01/11,06:24:02,01,10,1, 11.9,1,1, -5.100, 10485.823, 305.612, 52737.715 23/01/11,06:24:02,02,10,1, 11.9,1,1, -5.100, 10485.800, 305.582, 52737.677 23/01/11,06:24:02,03,10,1, 11.9,1,1, -5.100, 10485.772, 305.675, 52737.728 23/01/11,06:24:02,04,10,1, 11.9,1,1, -5.100, 10485.761, 305.662, 52737.730 23/01/11,06:24:02,05,10,1, 11.9,1,1, -5.100, 10485.740, 305.634, 52737.699 23/01/11,06:24:02,06,10,1, 11.9,1,1, -5.100, 10485.764, 305.699, 52737.736 23/01/11,06:24:02,07,10,1, 11.9,1,1, -5.100, 10485.748, 305.685, 52737.809 23/01/11,06:24:02,08,10,1, 11.9,1,1, -5.100, 10485.743, 305.646, 52737.709 23/01/11,06:24:02,09,10,1, 11.9,1,1, -5.100, 10485.728, 305.713, 52737.774 23/01/11,06:24:02,10,10,1, 11.9,1,1, -5.100, 10485.703, 305.716, 52737.791 23/01/11,06:24:02,11,10,1, 11.9,1,1, -5.100, 10485.687, 305.674, 52737.717 23/01/11,06:24:02,12,10,1, 11.9,1,1, -5.100, 10485.711, 305.761, 52737.768 23/01/11,06:24:02,13,10,1, 11.9,1,1, -5.100, 10485.698, 305.754, 52737.792 23/01/11,06:24:02,14,10,1, 11.9,1,1, -5.100, 10485.659, 305.679, 52737.769 23/01/11,06:24:02,15,10,1, 11.9,1,1, -5.100, 10485.661, 305.724, 52737.797 23/01/11,06:24:02,16,10,1, 11.9,1,1, -5.100, 10485.667, 305.764, 52737.809 23/01/11,06:24:02,17,10,1, 11.9,1,1, -5.100, 10485.631, 305.697, 52737.766 23/01/11,06:24:02,18,10,1, 11.9,1,1, -5.100, 10485.613, 305.758, 52737.793 23/01/11,06:24:02,19,10,1, 11.9,1,1, -5.100, 10485.641, 305.823, 52737.842 23/01/11,06:24:03,00,10,1, 11.8,1,1, -5.105, 10485.637, 305.823, 52737.842 23/01/11,06:24:03,01,10,1, 11.8,1,1, -5.105, 10485.563, 305.778, 52737.774 23/01/11,06:24:03,02,10,1, 11.8,1,1, -5.105, 10485.622, 305.826, 52737.857 23/01/11,06:24:03,03,10,1, 11.8,1,1, -5.105, 10485.581, 305.783, 52737.801 23/01/11,06:24:03,04,10,1, 11.8,1,1, -5.105, 10485.559, 305.791, 52737.815 23/01/11,06:24:03,05,10,1, 11.8,1,1, -5.105, 10485.557, 305.872, 52737.856 23/01/11,06:24:03,06,10,1, 11.8,1,1, -5.105, 10485.547, 305.826, 52737.818 23/01/11,06:24:03,07,10,1, 11.8,1,1, -5.105, 10485.507, 305.796, 52737.763 23/01/11,06:24:03,08,10,1, 11.8,1,1, -5.105, 10485.576, 305.890, 52737.811 23/01/11,06:24:03,09,10,1, 11.8,1,1, -5.105, 10485.481, 305.864, 52737.892 23/01/11,06:24:03,10,10,1, 11.8,1,1, -5.105, 10485.459, 305.857, 52737.877 23/01/11,06:24:03,11,10,1, 11.8,1,1, -5.105, 10485.491, 305.945, 52737.905 23/01/11,06:24:03,12,10,1, 11.8,1,1, -5.105, 10485.484, 305.906, 52737.851 23/01/11,06:24:03,13,10,1, 11.8,1,1, -5.105, 10485.466, 305.862, 52737.859 23/01/11,06:24:03,14,10,1, 11.8,1,1, -5.105, 10485.464, 305.962, 52737.915 23/01/11,06:24:03,15,10,1, 11.8,1,1, -5.105, 10485.460, 305.933, 52737.905 23/01/11,06:24:03,16,10,1, 11.8,1,1, -5.105, 10485.430, 305.898, 52737.845 23/01/11,06:24:03,17,10,1, 11.8,1,1, -5.105, 10485.408, 305.957, 52737.876 23/01/11,06:24:03,18,10,1, 11.8,1,1, -5.105, 10485.441, 305.996, 52737.951 23/01/11,06:24:03,19,10,1, 11.8,1,1, -5.105, 10485.394, 305.914, 52737.876 23/01/11,06:24:04,00,10,1, 11.9,1,1, -5.102, 10485.387, 305.914, 52737.876 23/01/11,06:24:04,01,10,1, 11.9,1,1, -5.102, 10485.403, 306.017, 52737.953 23/01/11,06:24:04,02,10,1, 11.9,1,1, -5.102, 10485.363, 305.933, 52737.920 23/01/11,06:24:04,03,10,1, 11.9,1,1, -5.102, 10485.359, 306.034, 52737.925 23/01/11,06:24:04,04,10,1, 11.9,1,1, -5.102, 10485.344, 306.074, 52737.989 23/01/11,06:24:04,05,10,1, 11.9,1,1, -5.102, 10485.352, 305.969, 52737.952 23/01/11,06:24:04,06,10,1, 11.9,1,1, -5.102, 10485.305, 306.040, 52737.941 23/01/11,06:24:04,07,10,1, 11.9,1,1, -5.102, 10485.317, 306.073, 52738.068 23/01/11,06:24:04,08,10,1, 11.9,1,1, -5.102, 10485.316, 306.021, 52737.925 23/01/11,06:24:04,09,10,1, 11.9,1,1, -5.102, 10485.247, 306.070, 52737.943 23/01/11,06:24:04,10,10,1, 11.9,1,1, -5.102, 10485.290, 306.139, 52738.022 23/01/11,06:24:04,11,10,1, 11.9,1,1, -5.102, 10485.275, 306.066, 52737.977 23/01/11,06:24:04,12,10,1, 11.9,1,1, -5.102, 10485.249, 306.069, 52737.955 23/01/11,06:24:04,13,10,1, 11.9,1,1, -5.102, 10485.249, 306.166, 52738.026 23/01/11,06:24:04,14,10,1, 11.9,1,1, -5.102, 10485.268, 306.134, 52738.016 23/01/11,06:24:04,15,10,1, 11.9,1,1, -5.102, 10485.230, 306.133, 52737.990 23/01/11,06:24:04,16,10,1, 11.9,1,1, -5.102, 10485.230, 306.205, 52738.075 23/01/11,06:24:04,17,10,1, 11.9,1,1, -5.102, 10485.233, 306.154, 52738.246 23/01/11,06:24:04,18,10,1, 11.9,1,1, -5.102, 10485.230, 306.140, 52737.912 23/01/11,06:24:04,19,10,1, 11.9,1,1, -5.102, 10485.187, 306.221, 52737.988 23/01/11,06:24:05,00,10,1, 11.9,1,1, -5.102, 10485.187, 306.221, 52737.988 23/01/11,06:24:05,01,10,1, 11.9,1,1, -5.102, 10485.144, 306.183, 52737.972 23/01/11,06:24:05,02,10,1, 11.9,1,1, -5.102, 10485.157, 306.259, 52738.022 23/01/11,06:24:05,03,10,1, 11.9,1,1, -5.102, 10485.142, 306.240, 52738.033 23/01/11,06:24:05,04,10,1, 11.9,1,1, -5.102, 10485.104, 306.204, 52737.958 23/01/11,06:24:05,05,10,1, 11.9,1,1, -5.102, 10485.112, 306.282, 52738.044 23/01/11,06:24:05,06,10,1, 11.9,1,1, -5.102, 10485.119, 306.296, 52738.065 23/01/11,06:24:05,07,10,1, 11.9,1,1, -5.102, 10485.086, 306.223, 52737.992 23/01/11,06:24:05,08,10,1, 11.9,1,1, -5.102, 10485.088, 306.287, 52738.028 23/01/11,06:24:05,09,10,1, 11.9,1,1, -5.102, 10485.087, 306.311, 52738.076 23/01/11,06:24:05,10,10,1, 11.9,1,1, -5.102, 10485.063, 306.264, 52738.071 23/01/11,06:24:05,11,10,1, 11.9,1,1, -5.102, 10485.063, 306.325, 52738.101 23/01/11,06:24:05,12,10,1, 11.9,1,1, -5.102, 10485.051, 306.377, 52738.131 23/01/11,06:24:05,13,10,1, 11.9,1,1, -5.102, 10485.037, 306.334, 52738.092 23/01/11,06:24:05,14,10,1, 11.9,1,1, -5.102, 10485.021, 306.353, 52738.089 23/01/11,06:24:05,15,10,1, 11.9,1,1, -5.102, 10485.011, 306.409, 52738.158 23/01/11,06:24:05,16,10,1, 11.9,1,1, -5.102, 10485.006, 306.362, 52738.114 23/01/11,06:24:05,17,10,1, 11.9,1,1, -5.102, 10484.986, 306.378, 52738.153 23/01/11,06:24:05,18,10,1, 11.9,1,1, -5.102, 10484.985, 306.440, 52738.199 23/01/11,06:24:05,19,10,1, 11.9,1,1, -5.102, 10484.990, 306.380, 52738.155 23/01/11,06:24:06,00,10,1, 11.9,1,1, -5.101, 10484.986, 306.380, 52738.155 23/01/11,06:24:06,01,10,1, 11.9,1,1, -5.101, 10484.966, 306.466, 52738.246 23/01/11,06:24:06,02,10,1, 11.9,1,1, -5.101, 10484.974, 306.404, 52738.202 23/01/11,06:24:06,03,10,1, 11.9,1,1, -5.101, 10484.904, 306.427, 52738.157 23/01/11,06:24:06,04,10,1, 11.9,1,1, -5.101, 10484.937, 306.505, 52738.216 23/01/11,06:24:06,05,10,1, 11.9,1,1, -5.101, 10484.919, 306.437, 52738.222 23/01/11,06:24:06,06,10,1, 11.9,1,1, -5.101, 10484.901, 306.451, 52738.199 23/01/11,06:24:06,07,10,1, 11.9,1,1, -5.101, 10484.878, 306.483, 52738.231 23/01/11,06:24:06,08,10,1, 11.9,1,1, -5.101, 10484.893, 306.492, 52738.229 23/01/11,06:24:06,09,10,1, 11.9,1,1, -5.101, 10484.847, 306.457, 52738.200 23/01/11,06:24:06,10,10,1, 11.9,1,1, -5.101, 10484.860, 306.538, 52738.234 23/01/11,06:24:06,11,10,1, 11.9,1,1, -5.101, 10484.847, 306.536, 52738.268 23/01/11,06:24:06,12,10,1, 11.9,1,1, -5.101, 10484.840, 306.510, 52738.215 23/01/11,06:24:06,13,10,1, 11.9,1,1, -5.101, 10484.847, 306.561, 52738.246 23/01/11,06:24:06,14,10,1, 11.9,1,1, -5.101, 10484.819, 306.583, 52738.251 23/01/11,06:24:06,15,10,1, 11.9,1,1, -5.101, 10484.824, 306.533, 52738.228 23/01/11,06:24:06,16,10,1, 11.9,1,1, -5.101, 10484.779, 306.582, 52738.278 23/01/11,06:24:06,17,10,1, 11.9,1,1, -5.101, 10484.798, 306.617, 52738.268 23/01/11,06:24:06,18,10,1, 11.9,1,1, -5.101, 10484.778, 306.568, 52738.231 23/01/11,06:24:06,19,10,1, 11.9,1,1, -5.101, 10484.756, 306.600, 52738.232 23/01/11,06:24:07,00,10,1, 11.8,1,1, -5.101, 10484.753, 306.600, 52738.232 23/01/11,06:24:07,01,10,1, 11.8,1,1, -5.101, 10484.721, 306.592, 52738.235 23/01/11,06:24:07,02,10,1, 11.8,1,1, -5.101, 10484.753, 306.660, 52738.262 23/01/11,06:24:07,03,10,1, 11.8,1,1, -5.101, 10484.739, 306.682, 52738.282 23/01/11,06:24:07,04,10,1, 11.8,1,1, -5.101, 10484.725, 306.635, 52738.280 23/01/11,06:24:07,05,10,1, 11.8,1,1, -5.101, 10484.686, 306.667, 52738.285 23/01/11,06:24:07,06,10,1, 11.8,1,1, -5.101, 10484.720, 306.707, 52738.325 23/01/11,06:24:07,07,10,1, 11.8,1,1, -5.101, 10484.694, 306.671, 52738.295 23/01/11,06:24:07,08,10,1, 11.8,1,1, -5.101, 10484.670, 306.695, 52738.266 23/01/11,06:24:07,09,10,1, 11.8,1,1, -5.101, 10484.661, 306.761, 52738.338 23/01/11,06:24:07,10,10,1, 11.8,1,1, -5.101, 10484.676, 306.722, 52738.310 23/01/11,06:24:07,11,10,1, 11.8,1,1, -5.101, 10484.655, 306.704, 52738.278 23/01/11,06:24:07,12,10,1, 11.8,1,1, -5.101, 10484.649, 306.774, 52738.319 23/01/11,06:24:07,13,10,1, 11.8,1,1, -5.101, 10484.634, 306.732, 52738.330 23/01/11,06:24:07,14,10,1, 11.8,1,1, -5.101, 10484.609, 306.726, 52738.262 23/01/11,06:24:07,15,10,1, 11.8,1,1, -5.101, 10484.615, 306.808, 52738.349 23/01/11,06:24:07,16,10,1, 11.8,1,1, -5.101, 10484.627, 306.781, 52738.350 23/01/11,06:24:07,17,10,1, 11.8,1,1, -5.101, 10484.593, 306.749, 52738.299 23/01/11,06:24:07,18,10,1, 11.8,1,1, -5.101, 10484.576, 306.824, 52738.372 23/01/11,06:24:07,19,10,1, 11.8,1,1, -5.101, 10484.575, 306.819, 52738.335 23/01/11,06:24:08,00,10,1, 11.9,1,1, -5.102, 10484.569, 306.819, 52738.335 23/01/11,06:24:08,01,10,1, 11.9,1,1, -5.102, 10484.574, 306.865, 52738.417 23/01/11,06:24:08,02,10,1, 11.9,1,1, -5.102, 10484.570, 306.867, 52738.367 23/01/11,06:24:08,03,10,1, 11.9,1,1, -5.102, 10484.554, 306.798, 52738.320 23/01/11,06:24:08,04,10,1, 11.9,1,1, -5.102, 10484.551, 306.891, 52738.378 23/01/11,06:24:08,05,10,1, 11.9,1,1, -5.102, 10484.546, 306.902, 52738.412 23/01/11,06:24:08,06,10,1, 11.9,1,1, -5.102, 10484.509, 306.838, 52738.353 23/01/11,06:24:08,07,10,1, 11.9,1,1, -5.102, 10484.504, 306.903, 52738.368 23/01/11,06:24:08,08,10,1, 11.9,1,1, -5.102, 10484.523, 306.920, 52738.381 23/01/11,06:24:08,09,10,1, 11.9,1,1, -5.102, 10484.493, 306.844, 52738.372 23/01/11,06:24:08,10,10,1, 11.9,1,1, -5.102, 10484.465, 306.913, 52738.212 23/01/11,06:24:08,11,10,1, 11.9,1,1, -5.102, 10484.473, 306.968, 52738.513 23/01/11,06:24:08,12,10,1, 11.9,1,1, -5.102, 10484.487, 306.928, 52738.445 23/01/11,06:24:08,13,10,1, 11.9,1,1, -5.102, 10484.457, 306.939, 52738.441 23/01/11,06:24:08,14,10,1, 11.9,1,1, -5.102, 10484.455, 307.015, 52738.491 23/01/11,06:24:08,15,10,1, 11.9,1,1, -5.102, 10484.448, 306.939, 52738.448 23/01/11,06:24:08,16,10,1, 11.9,1,1, -5.102, 10484.418, 306.971, 52738.441 23/01/11,06:24:08,17,10,1, 11.9,1,1, -5.102, 10484.441, 307.031, 52738.468 23/01/11,06:24:08,18,10,1, 11.9,1,1, -5.102, 10484.437, 306.993, 52738.463 23/01/11,06:24:08,19,10,1, 11.9,1,1, -5.102, 10484.387, 306.998, 52738.424 23/01/11,06:24:09,00,10,1, 11.9,1,1, -5.103, 10484.385, 306.998, 52738.424 23/01/11,06:24:09,01,10,1, 11.9,1,1, -5.103, 10484.394, 307.022, 52738.476 23/01/11,06:24:09,02,10,1, 11.9,1,1, -5.103, 10484.362, 307.018, 52738.427 23/01/11,06:24:09,03,10,1, 11.9,1,1, -5.103, 10484.384, 307.084, 52738.514 23/01/11,06:24:09,04,10,1, 11.9,1,1, -5.103, 10484.376, 307.084, 52738.519 23/01/11,06:24:09,05,10,1, 11.9,1,1, -5.103, 10484.361, 307.039, 52738.492 23/01/11,06:24:09,06,10,1, 11.9,1,1, -5.103, 10484.370, 307.116, 52738.522 23/01/11,06:24:09,07,10,1, 11.9,1,1, -5.103, 10484.367, 307.106, 52738.512 23/01/11,06:24:09,08,10,1, 11.9,1,1, -5.103, 10484.334, 307.045, 52738.494 23/01/11,06:24:09,09,10,1, 11.9,1,1, -5.103, 10484.327, 307.152, 52738.542 23/01/11,06:24:09,10,10,1, 11.9,1,1, -5.103, 10484.339, 307.148, 52738.539 23/01/11,06:24:09,11,10,1, 11.9,1,1, -5.103, 10484.306, 307.070, 52738.493 23/01/11,06:24:09,12,10,1, 11.9,1,1, -5.103, 10484.298, 307.152, 52738.535 23/01/11,06:24:09,13,10,1, 11.9,1,1, -5.103, 10484.328, 307.188, 52738.611 23/01/11,06:24:09,14,10,1, 11.9,1,1, -5.103, 10484.270, 307.121, 52738.534 23/01/11,06:24:09,15,10,1, 11.9,1,1, -5.103, 10484.244, 307.179, 52738.563 23/01/11,06:24:09,16,10,1, 11.9,1,1, -5.103, 10484.283, 307.223, 52738.613 23/01/11,06:24:09,17,10,1, 11.9,1,1, -5.103, 10484.262, 307.159, 52738.561 23/01/11,06:24:09,18,10,1, 11.9,1,1, -5.103, 10484.252, 307.210, 52738.567 23/01/11,06:24:09,19,10,1, 11.9,1,1, -5.103, 10484.237, 307.282, 52738.598 23/01/11,06:24:10,00,10,1, 11.8,1,1, -5.098, 10484.235, 307.282, 52738.598 23/01/11,06:24:10,01,10,1, 11.8,1,1, -5.098, 10484.190, 307.198, 52738.533 23/01/11,06:24:10,02,10,1, 11.8,1,1, -5.098, 10484.259, 307.306, 52738.652 23/01/11,06:24:10,03,10,1, 11.8,1,1, -5.098, 10484.223, 307.231, 52738.578 23/01/11,06:24:10,04,10,1, 11.8,1,1, -5.098, 10484.234, 307.209, 52738.540 23/01/11,06:24:10,05,10,1, 11.8,1,1, -5.098, 10484.228, 307.291, 52738.621 23/01/11,06:24:10,06,10,1, 11.8,1,1, -5.098, 10484.221, 307.261, 52738.617 23/01/11,06:24:10,07,10,1, 11.8,1,1, -5.098, 10484.182, 307.251, 52738.624 23/01/11,06:24:10,08,10,1, 11.8,1,1, -5.098, 10484.209, 307.328, 52738.503 23/01/11,06:24:10,09,10,1, 11.8,1,1, -5.098, 10484.213, 307.295, 52738.595 23/01/11,06:24:10,10,10,1, 11.8,1,1, -5.098, 10484.200, 307.253, 52738.313 23/01/11,06:24:10,11,10,1, 11.8,1,1, -5.098, 10484.150, 307.338, 52738.641 23/01/11,06:24:10,12,10,1, 11.8,1,1, -5.098, 10484.151, 307.347, 52738.639 23/01/11,06:24:10,13,10,1, 11.8,1,1, -5.098, 10484.135, 307.272, 52738.605 23/01/11,06:24:10,14,10,1, 11.8,1,1, -5.098, 10484.156, 307.365, 52738.639 23/01/11,06:24:10,15,10,1, 11.8,1,1, -5.098, 10484.168, 307.375, 52738.649 23/01/11,06:24:10,16,10,1, 11.8,1,1, -5.098, 10484.128, 307.305, 52738.583 23/01/11,06:24:10,17,10,1, 11.8,1,1, -5.098, 10484.124, 307.376, 52738.622 23/01/11,06:24:10,18,10,1, 11.8,1,1, -5.098, 10484.121, 307.397, 52738.643 23/01/11,06:24:10,19,10,1, 11.8,1,1, -5.098, 10484.126, 307.339, 52738.597 23/01/11,06:24:11,00,10,1, 11.9,1,1, -5.105, 10484.118, 307.339, 52738.597 23/01/11,06:24:11,01,10,1, 11.9,1,1, -5.105, 10484.149, 307.434, 52738.669 23/01/11,06:24:11,02,10,1, 11.9,1,1, -5.105, 10484.095, 307.361, 52738.627 23/01/11,06:24:11,03,10,1, 11.9,1,1, -5.105, 10484.096, 307.400, 52738.647 23/01/11,06:24:11,04,10,1, 11.9,1,1, -5.105, 10484.112, 307.443, 52738.666 23/01/11,06:24:11,05,10,1, 11.9,1,1, -5.105, 10484.077, 307.386, 52738.663 23/01/11,06:24:11,06,10,1, 11.9,1,1, -5.105, 10484.079, 307.413, 52738.636 23/01/11,06:24:11,07,10,1, 11.9,1,1, -5.105, 10484.096, 307.447, 52738.705 23/01/11,06:24:11,08,10,1, 11.9,1,1, -5.105, 10484.064, 307.427, 52738.638 23/01/11,06:24:11,09,10,1, 11.9,1,1, -5.105, 10484.055, 307.454, 52738.665 23/01/11,06:24:11,10,10,1, 11.9,1,1, -5.105, 10484.061, 307.506, 52738.675 23/01/11,06:24:11,11,10,1, 11.9,1,1, -5.105, 10484.045, 307.415, 52738.633 23/01/11,06:24:11,12,10,1, 11.9,1,1, -5.105, 10484.042, 307.454, 52738.636 23/01/11,06:24:11,13,10,1, 11.9,1,1, -5.105, 10484.059, 307.511, 52738.712 23/01/11,06:24:11,14,10,1, 11.9,1,1, -5.105, 10484.057, 307.475, 52738.674 23/01/11,06:24:11,15,10,1, 11.9,1,1, -5.105, 10484.023, 307.459, 52738.643 23/01/11,06:24:11,16,10,1, 11.9,1,1, -5.105, 10484.040, 307.532, 52738.718 23/01/11,06:24:11,17,10,1, 11.9,1,1, -5.105, 10484.022, 307.505, 52738.670 23/01/11,06:24:11,18,10,1, 11.9,1,1, -5.105, 10484.031, 307.478, 52738.679 23/01/11,06:24:11,19,10,1, 11.9,1,1, -5.105, 10484.017, 307.550, 52738.716 23/01/11,06:24:12,00,10,1, 11.9,1,1, -5.104, 10484.010, 307.550, 52738.716 23/01/11,06:24:12,01,10,1, 11.9,1,1, -5.104, 10483.995, 307.477, 52738.677 23/01/11,06:24:12,02,10,1, 11.9,1,1, -5.104, 10483.983, 307.551, 52738.740 23/01/11,06:24:12,03,10,1, 11.9,1,1, -5.104, 10484.005, 307.528, 52738.729 23/01/11,06:24:12,04,10,1, 11.9,1,1, -5.104, 10483.990, 307.498, 52738.684 23/01/11,06:24:12,05,10,1, 11.9,1,1, -5.104, 10483.978, 307.602, 52738.711 23/01/11,06:24:12,06,10,1, 11.9,1,1, -5.104, 10483.991, 307.546, 52738.713 23/01/11,06:24:12,07,10,1, 11.9,1,1, -5.104, 10483.983, 307.508, 52738.707 23/01/11,06:24:12,08,10,1, 11.9,1,1, -5.104, 10483.983, 307.578, 52738.721 23/01/11,06:24:12,09,10,1, 11.9,1,1, -5.104, 10483.988, 307.565, 52738.754 23/01/11,06:24:12,10,10,1, 11.9,1,1, -5.104, 10483.960, 307.528, 52738.668 23/01/11,06:24:12,11,10,1, 11.9,1,1, -5.104, 10483.967, 307.593, 52738.735 23/01/11,06:24:12,12,10,1, 11.9,1,1, -5.104, 10483.969, 307.601, 52738.733 23/01/11,06:24:12,13,10,1, 11.9,1,1, -5.104, 10483.943, 307.540, 52738.683 23/01/11,06:24:12,14,10,1, 11.9,1,1, -5.104, 10483.965, 307.601, 52738.731 23/01/11,06:24:12,15,10,1, 11.9,1,1, -5.104, 10483.974, 307.624, 52738.742 23/01/11,06:24:12,16,10,1, 11.9,1,1, -5.104, 10483.950, 307.562, 52738.715 23/01/11,06:24:12,17,10,1, 11.9,1,1, -5.104, 10483.938, 307.603, 52738.732 23/01/11,06:24:12,18,10,1, 11.9,1,1, -5.104, 10483.960, 307.656, 52738.770 23/01/11,06:24:12,19,10,1, 11.9,1,1, -5.104, 10483.948, 307.593, 52738.723 23/01/11,06:24:13,00,10,1, 11.9,1,1, -5.106, 10483.943, 307.593, 52738.723 23/01/11,06:24:13,01,10,1, 11.9,1,1, -5.106, 10483.931, 307.666, 52738.867 23/01/11,06:24:13,02,10,1, 11.9,1,1, -5.106, 10483.967, 307.603, 52738.772 23/01/11,06:24:13,03,10,1, 11.9,1,1, -5.106, 10483.960, 307.624, 52738.776 23/01/11,06:24:13,04,10,1, 11.9,1,1, -5.106, 10483.945, 307.688, 52738.821 23/01/11,06:24:13,05,10,1, 11.9,1,1, -5.106, 10483.927, 307.621, 52738.770 23/01/11,06:24:13,06,10,1, 11.9,1,1, -5.106, 10483.941, 307.637, 52738.751 23/01/11,06:24:13,07,10,1, 11.9,1,1, -5.106, 10483.947, 307.693, 52738.817 23/01/11,06:24:13,08,10,1, 11.9,1,1, -5.106, 10483.935, 307.647, 52738.761 23/01/11,06:24:13,09,10,1, 11.9,1,1, -5.106, 10483.923, 307.613, 52738.760 23/01/11,06:24:13,10,10,1, 11.9,1,1, -5.106, 10483.912, 307.704, 52738.775 23/01/11,06:24:13,11,10,1, 11.9,1,1, -5.106, 10483.929, 307.669, 52738.795 23/01/11,06:24:13,12,10,1, 11.9,1,1, -5.106, 10483.901, 307.630, 52738.752 23/01/11,06:24:13,13,10,1, 11.9,1,1, -5.106, 10483.915, 307.691, 52738.782 23/01/11,06:24:13,14,10,1, 11.9,1,1, -5.106, 10483.921, 307.675, 52738.824 23/01/11,06:24:13,15,10,1, 11.9,1,1, -5.106, 10483.892, 307.649, 52738.763 23/01/11,06:24:13,16,10,1, 11.9,1,1, -5.106, 10483.921, 307.715, 52738.812 23/01/11,06:24:13,17,10,1, 11.9,1,1, -5.106, 10483.916, 307.700, 52738.779 23/01/11,06:24:13,18,10,1, 11.9,1,1, -5.106, 10483.875, 307.640, 52738.768 23/01/11,06:24:13,19,10,1, 11.9,1,1, -5.106, 10483.885, 307.733, 52738.814 23/01/11,06:24:14,00,10,1, 11.9,1,1, -5.104, 10483.885, 307.733, 52738.814 23/01/11,06:24:14,01,10,1, 11.9,1,1, -5.104, 10483.881, 307.671, 52738.793 23/01/11,06:24:14,02,10,1, 11.9,1,1, -5.104, 10483.887, 307.721, 52738.804 23/01/11,06:24:14,03,10,1, 11.9,1,1, -5.104, 10483.917, 307.736, 52738.827 23/01/11,06:24:14,04,10,1, 11.9,1,1, -5.104, 10483.897, 307.656, 52738.770 23/01/11,06:24:14,05,10,1, 11.9,1,1, -5.104, 10483.896, 307.711, 52738.806 23/01/11,06:24:14,06,10,1, 11.9,1,1, -5.104, 10483.926, 307.748, 52738.822 23/01/11,06:24:14,07,10,1, 11.9,1,1, -5.104, 10483.896, 307.677, 52738.817 23/01/11,06:24:14,08,10,1, 11.9,1,1, -5.104, 10483.893, 307.707, 52738.779 23/01/11,06:24:14,09,10,1, 11.9,1,1, -5.104, 10483.915, 307.741, 52738.843 23/01/11,06:24:14,10,10,1, 11.9,1,1, -5.104, 10483.909, 307.696, 52738.758 23/01/11,06:24:14,11,10,1, 11.9,1,1, -5.104, 10483.906, 307.721, 52738.810 23/01/11,06:24:14,12,10,1, 11.9,1,1, -5.104, 10483.923, 307.771, 52738.842 23/01/11,06:24:14,13,10,1, 11.9,1,1, -5.104, 10483.887, 307.708, 52738.785 23/01/11,06:24:14,14,10,1, 11.9,1,1, -5.104, 10483.879, 307.723, 52738.787 23/01/11,06:24:14,15,10,1, 11.9,1,1, -5.104, 10483.914, 307.761, 52738.820 23/01/11,06:24:14,16,10,1, 11.9,1,1, -5.104, 10483.906, 307.708, 52738.763 23/01/11,06:24:14,17,10,1, 11.9,1,1, -5.104, 10483.884, 307.686, 52738.776 23/01/11,06:24:14,18,10,1, 11.9,1,1, -5.104, 10483.894, 307.787, 52738.837 23/01/11,06:24:14,19,10,1, 11.9,1,1, -5.104, 10483.922, 307.709, 52738.833 23/01/11,06:24:15,00,10,1, 11.9,1,1, -5.102, 10483.918, 307.709, 52738.833 23/01/11,06:24:15,01,10,1, 11.9,1,1, -5.102, 10483.903, 307.773, 52738.854 23/01/11,06:24:15,02,10,1, 11.9,1,1, -5.102, 10483.899, 307.724, 52738.830 23/01/11,06:24:15,03,10,1, 11.9,1,1, -5.102, 10483.891, 307.679, 52738.798 23/01/11,06:24:15,04,10,1, 11.9,1,1, -5.102, 10483.917, 307.761, 52738.854 23/01/11,06:24:15,05,10,1, 11.9,1,1, -5.102, 10483.907, 307.731, 52738.823 23/01/11,06:24:15,06,10,1, 11.9,1,1, -5.102, 10483.895, 307.672, 52738.813 23/01/11,06:24:15,07,10,1, 11.9,1,1, -5.102, 10483.918, 307.759, 52738.849 23/01/11,06:24:15,08,10,1, 11.9,1,1, -5.102, 10483.912, 307.754, 52738.810 23/01/11,06:24:15,09,10,1, 11.9,1,1, -5.102, 10483.899, 307.668, 52738.790 23/01/11,06:24:15,10,10,1, 11.9,1,1, -5.102, 10483.926, 307.735, 52738.827 23/01/11,06:24:15,11,10,1, 11.9,1,1, -5.102, 10483.942, 307.758, 52738.835 23/01/11,06:24:15,12,10,1, 11.9,1,1, -5.102, 10483.913, 307.729, 52738.601 23/01/11,06:24:15,13,10,1, 11.9,1,1, -5.102, 10483.900, 307.777, 52738.921 23/01/11,06:24:15,14,10,1, 11.9,1,1, -5.102, 10483.924, 307.784, 52738.897 23/01/11,06:24:15,15,10,1, 11.9,1,1, -5.102, 10483.918, 307.716, 52738.845 23/01/11,06:24:15,16,10,1, 11.9,1,1, -5.102, 10483.940, 307.760, 52738.791 23/01/11,06:24:15,17,10,1, 11.9,1,1, -5.102, 10483.910, 307.804, 52738.878 23/01/11,06:24:15,18,10,1, 11.9,1,1, -5.102, 10483.913, 307.724, 52738.802 23/01/11,06:24:15,19,10,1, 11.9,1,1, -5.102, 10483.924, 307.749, 52738.842 23/01/11,06:24:16,00,10,1, 11.9,1,1, -5.102, 10483.918, 307.749, 52738.842 23/01/11,06:24:16,01,10,1, 11.9,1,1, -5.102, 10483.949, 307.738, 52738.844 23/01/11,06:24:16,02,10,1, 11.9,1,1, -5.102, 10483.939, 307.734, 52738.823 23/01/11,06:24:16,03,10,1, 11.9,1,1, -5.102, 10483.961, 307.798, 52738.893 23/01/11,06:24:16,04,10,1, 11.9,1,1, -5.102, 10483.963, 307.738, 52738.862 23/01/11,06:24:16,05,10,1, 11.9,1,1, -5.102, 10483.901, 307.737, 52739.041 23/01/11,06:24:16,06,10,1, 11.9,1,1, -5.102, 10483.966, 307.787, 52738.868 23/01/11,06:24:16,07,10,1, 11.9,1,1, -5.102, 10483.981, 307.722, 52739.056 23/01/11,06:24:16,08,10,1, 11.9,1,1, -5.102, 10483.959, 307.717, 52738.698 23/01/11,06:24:16,09,10,1, 11.9,1,1, -5.102, 10483.942, 307.787, 52738.788 23/01/11,06:24:16,10,10,1, 11.9,1,1, -5.102, 10483.965, 307.766, 52738.792 23/01/11,06:24:16,11,10,1, 11.9,1,1, -5.102, 10483.951, 307.719, 52738.769 23/01/11,06:24:16,12,10,1, 11.9,1,1, -5.102, 10483.974, 307.794, 52738.832 23/01/11,06:24:16,13,10,1, 11.9,1,1, -5.102, 10483.970, 307.753, 52738.820 23/01/11,06:24:16,14,10,1, 11.9,1,1, -5.102, 10483.951, 307.758, 52738.633 23/01/11,06:24:16,15,10,1, 11.9,1,1, -5.102, 10483.970, 307.779, 52738.882 23/01/11,06:24:16,16,10,1, 11.9,1,1, -5.102, 10483.986, 307.780, 52738.817 23/01/11,06:24:16,17,10,1, 11.9,1,1, -5.102, 10483.983, 307.729, 52738.791 23/01/11,06:24:16,18,10,1, 11.9,1,1, -5.102, 10483.967, 307.803, 52738.806 23/01/11,06:24:16,19,10,1, 11.9,1,1, -5.102, 10484.012, 307.777, 52738.809 23/01/11,06:24:17,00,10,1, 11.9,1,1, -5.101, 10484.010, 307.777, 52738.809 23/01/11,06:24:17,01,10,1, 11.9,1,1, -5.101, 10483.974, 307.774, 52738.889 23/01/11,06:24:17,02,10,1, 11.9,1,1, -5.101, 10484.033, 307.749, 52738.766 23/01/11,06:24:17,03,10,1, 11.9,1,1, -5.101, 10484.012, 307.707, 52738.757 23/01/11,06:24:17,04,10,1, 11.9,1,1, -5.101, 10483.994, 307.746, 52738.763 23/01/11,06:24:17,05,10,1, 11.9,1,1, -5.101, 10484.016, 307.772, 52738.827 23/01/11,06:24:17,06,10,1, 11.9,1,1, -5.101, 10484.014, 307.698, 52738.752 23/01/11,06:24:17,07,10,1, 11.9,1,1, -5.101, 10484.022, 307.735, 52738.804 23/01/11,06:24:17,08,10,1, 11.9,1,1, -5.101, 10484.031, 307.765, 52738.806 23/01/11,06:24:17,09,10,1, 11.9,1,1, -5.101, 10484.042, 307.690, 52738.811 23/01/11,06:24:17,10,10,1, 11.9,1,1, -5.101, 10484.021, 307.716, 52738.684 23/01/11,06:24:17,11,10,1, 11.9,1,1, -5.101, 10484.095, 307.756, 52738.802 23/01/11,06:24:17,12,10,1, 11.9,1,1, -5.101, 10484.087, 307.655, 52738.703 23/01/11,06:24:17,13,10,1, 11.9,1,1, -5.101, 10484.038, 307.681, 52738.755 23/01/11,06:24:17,14,10,1, 11.9,1,1, -5.101, 10484.084, 307.728, 52738.810 23/01/11,06:24:17,15,10,1, 11.9,1,1, -5.101, 10484.084, 307.666, 52738.806 23/01/11,06:24:17,16,10,1, 11.9,1,1, -5.101, 10484.093, 307.672, 52738.658 23/01/11,06:24:17,17,10,1, 11.9,1,1, -5.101, 10484.076, 307.736, 52738.870 23/01/11,06:24:17,18,10,1, 11.9,1,1, -5.101, 10484.093, 307.675, 52738.835 23/01/11,06:24:17,19,10,1, 11.9,1,1, -5.101, 10484.077, 307.654, 52738.797 23/01/11,06:24:18,00,10,1, 11.8,1,1, -5.098, 10484.077, 307.654, 52738.797 23/01/11,06:24:18,01,10,1, 11.8,1,1, -5.098, 10484.114, 307.657, 52738.797 23/01/11,06:24:18,02,10,1, 11.8,1,1, -5.098, 10484.119, 307.596, 52738.763 23/01/11,06:24:18,03,10,1, 11.8,1,1, -5.098, 10484.106, 307.697, 52738.772 23/01/11,06:24:18,04,10,1, 11.8,1,1, -5.098, 10484.136, 307.652, 52738.746 23/01/11,06:24:18,05,10,1, 11.8,1,1, -5.098, 10484.121, 307.613, 52738.755 23/01/11,06:24:18,06,10,1, 11.8,1,1, -5.098, 10484.131, 307.676, 52738.817 23/01/11,06:24:18,07,10,1, 11.8,1,1, -5.098, 10484.176, 307.676, 52738.824 23/01/11,06:24:18,08,10,1, 11.8,1,1, -5.098, 10484.184, 307.621, 52738.769 23/01/11,06:24:18,09,10,1, 11.8,1,1, -5.098, 10484.160, 307.656, 52738.769 23/01/11,06:24:18,10,10,1, 11.8,1,1, -5.098, 10484.164, 307.662, 52738.802 23/01/11,06:24:18,11,10,1, 11.8,1,1, -5.098, 10484.166, 307.600, 52738.776 23/01/11,06:24:18,12,10,1, 11.8,1,1, -5.098, 10484.169, 307.619, 52738.770 23/01/11,06:24:18,13,10,1, 11.8,1,1, -5.098, 10484.206, 307.635, 52738.788 23/01/11,06:24:18,14,10,1, 11.8,1,1, -5.098, 10484.188, 307.573, 52738.733 23/01/11,06:24:18,15,10,1, 11.8,1,1, -5.098, 10484.226, 307.631, 52738.894 23/01/11,06:24:18,16,10,1, 11.8,1,1, -5.098, 10484.224, 307.656, 52738.723 23/01/11,06:24:18,17,10,1, 11.8,1,1, -5.098, 10484.195, 307.587, 52738.748 23/01/11,06:24:18,18,10,1, 11.8,1,1, -5.098, 10484.202, 307.574, 52738.730 23/01/11,06:24:18,19,10,1, 11.8,1,1, -5.098, 10484.219, 307.652, 52738.761 23/01/11,06:24:19,00,11,1, 11.9,1,1, -5.101, 10484.219, 307.652, 52738.761 23/01/11,06:24:19,01,11,1, 11.9,1,1, -5.101, 10484.249, 307.573, 52738.735 23/01/11,06:24:19,02,11,1, 11.9,1,1, -5.101, 10484.262, 307.594, 52738.772 23/01/11,06:24:19,03,11,1, 11.9,1,1, -5.101, 10484.291, 307.543, 52738.708 23/01/11,06:24:19,04,11,1, 11.9,1,1, -5.101, 10484.285, 307.534, 52738.713 23/01/11,06:24:19,05,11,1, 11.9,1,1, -5.101, 10484.274, 307.597, 52738.766 23/01/11,06:24:19,06,11,1, 11.9,1,1, -5.101, 10484.304, 307.564, 52738.702 23/01/11,06:24:19,07,11,1, 11.9,1,1, -5.101, 10484.320, 307.534, 52738.710 23/01/11,06:24:19,08,11,1, 11.9,1,1, -5.101, 10484.331, 307.579, 52738.702 23/01/11,06:24:19,09,11,1, 11.9,1,1, -5.101, 10484.335, 307.545, 52738.742 23/01/11,06:24:19,10,11,1, 11.9,1,1, -5.101, 10484.318, 307.511, 52738.660 23/01/11,06:24:19,11,11,1, 11.9,1,1, -5.101, 10484.343, 307.565, 52738.726 23/01/11,06:24:19,12,11,1, 11.9,1,1, -5.101, 10484.365, 307.545, 52738.740 23/01/11,06:24:19,13,11,1, 11.9,1,1, -5.101, 10484.370, 307.500, 52738.690 23/01/11,06:24:19,14,11,1, 11.9,1,1, -5.101, 10484.348, 307.553, 52738.708 23/01/11,06:24:19,15,11,1, 11.9,1,1, -5.101, 10484.389, 307.567, 52738.698 23/01/11,06:24:19,16,11,1, 11.9,1,1, -5.101, 10484.387, 307.449, 52738.663 23/01/11,06:24:19,17,11,1, 11.9,1,1, -5.101, 10484.391, 307.541, 52738.718 23/01/11,06:24:19,18,11,1, 11.9,1,1, -5.101, 10484.428, 307.556, 52738.732 23/01/11,06:24:19,19,11,1, 11.9,1,1, -5.101, 10484.408, 307.450, 52738.672 23/01/11,06:24:20,00,11,1, 11.9,1,1, -5.100, 10484.402, 307.450, 52738.672 23/01/11,06:24:20,01,11,1, 11.9,1,1, -5.100, 10484.437, 307.524, 52738.696 23/01/11,06:24:20,02,11,1, 11.9,1,1, -5.100, 10484.453, 307.436, 52738.662 23/01/11,06:24:20,03,11,1, 11.9,1,1, -5.100, 10484.425, 307.482, 52738.687 23/01/11,06:24:20,04,11,1, 11.9,1,1, -5.100, 10484.476, 307.517, 52738.715 23/01/11,06:24:20,05,11,1, 11.9,1,1, -5.100, 10484.494, 307.450, 52738.664 23/01/11,06:24:20,06,11,1, 11.9,1,1, -5.100, 10484.468, 307.445, 52738.633 23/01/11,06:24:20,07,11,1, 11.9,1,1, -5.100, 10484.517, 307.508, 52738.737 23/01/11,06:24:20,08,11,1, 11.9,1,1, -5.100, 10484.533, 307.456, 52738.647 23/01/11,06:24:20,09,11,1, 11.9,1,1, -5.100, 10484.505, 307.415, 52738.606 23/01/11,06:24:20,10,11,1, 11.9,1,1, -5.100, 10484.524, 307.478, 52738.666 23/01/11,06:24:20,11,11,1, 11.9,1,1, -5.100, 10484.549, 307.422, 52738.619 23/01/11,06:24:20,12,11,1, 11.9,1,1, -5.100, 10484.525, 307.405, 52738.638 23/01/11,06:24:20,13,11,1, 11.9,1,1, -5.100, 10484.561, 307.487, 52738.636 23/01/11,06:24:20,14,11,1, 11.9,1,1, -5.100, 10484.580, 307.425, 52738.633 23/01/11,06:24:20,15,11,1, 11.9,1,1, -5.100, 10484.562, 307.360, 52738.587 23/01/11,06:24:20,16,11,1, 11.9,1,1, -5.100, 10484.589, 307.433, 52738.597 23/01/11,06:24:20,17,11,1, 11.9,1,1, -5.100, 10484.592, 307.412, 52738.655 23/01/11,06:24:20,18,11,1, 11.9,1,1, -5.100, 10484.606, 307.344, 52738.567 23/01/11,06:24:20,19,11,1, 11.9,1,1, -5.100, 10484.628, 307.426, 52738.613 23/01/11,06:24:21,00,11,1, 11.9,1,1, -5.104, 10484.627, 307.426, 52738.613 23/01/11,06:24:21,01,11,1, 11.9,1,1, -5.104, 10484.684, 307.328, 52738.578 23/01/11,06:24:21,02,11,1, 11.9,1,1, -5.104, 10484.656, 307.372, 52738.574 23/01/11,06:24:21,03,11,1, 11.9,1,1, -5.104, 10484.694, 307.386, 52738.625 23/01/11,06:24:21,04,11,1, 11.9,1,1, -5.104, 10484.663, 307.313, 52738.566 23/01/11,06:24:21,05,11,1, 11.9,1,1, -5.104, 10484.670, 307.342, 52738.570 23/01/11,06:24:21,06,11,1, 11.9,1,1, -5.104, 10484.725, 307.379, 52738.638 23/01/11,06:24:21,07,11,1, 11.9,1,1, -5.104, 10484.715, 307.296, 52738.543 23/01/11,06:24:21,08,11,1, 11.9,1,1, -5.104, 10484.714, 307.327, 52738.529 23/01/11,06:24:21,09,11,1, 11.9,1,1, -5.104, 10484.746, 307.361, 52738.627 23/01/11,06:24:21,10,11,1, 11.9,1,1, -5.104, 10484.760, 307.283, 52738.575 23/01/11,06:24:21,11,11,1, 11.9,1,1, -5.104, 10484.731, 307.272, 52738.527 23/01/11,06:24:21,12,11,1, 11.9,1,1, -5.104, 10484.761, 307.342, 52738.555 23/01/11,06:24:21,13,11,1, 11.9,1,1, -5.104, 10484.792, 307.263, 52738.597 23/01/11,06:24:21,14,11,1, 11.9,1,1, -5.104, 10484.759, 307.235, 52738.531 23/01/11,06:24:21,15,11,1, 11.9,1,1, -5.104, 10484.814, 307.292, 52738.536 23/01/11,06:24:21,16,11,1, 11.9,1,1, -5.104, 10484.817, 307.238, 52738.524 23/01/11,06:24:21,17,11,1, 11.9,1,1, -5.104, 10484.820, 307.198, 52738.509 23/01/11,06:24:21,18,11,1, 11.9,1,1, -5.104, 10484.859, 307.265, 52738.569 23/01/11,06:24:21,19,11,1, 11.9,1,1, -5.104, 10484.861, 307.223, 52738.634 23/01/11,06:24:22,00,11,1, 11.9,1,1, -5.104, 10484.861, 307.223, 52738.634 23/01/11,06:24:22,01,11,1, 11.9,1,1, -5.104, 10484.900, 307.231, 52738.513 23/01/11,06:24:22,02,11,1, 11.9,1,1, -5.104, 10484.917, 307.219, 52738.542 23/01/11,06:24:22,03,11,1, 11.9,1,1, -5.104, 10484.920, 307.161, 52738.488 23/01/11,06:24:22,04,11,1, 11.9,1,1, -5.104, 10484.922, 307.197, 52738.485 23/01/11,06:24:22,05,11,1, 11.9,1,1, -5.104, 10484.945, 307.220, 52738.529 23/01/11,06:24:22,06,11,1, 11.9,1,1, -5.104, 10484.934, 307.138, 52738.482 23/01/11,06:24:22,07,11,1, 11.9,1,1, -5.104, 10484.986, 307.170, 52738.543 23/01/11,06:24:22,08,11,1, 11.9,1,1, -5.104, 10484.991, 307.187, 52738.566 23/01/11,06:24:22,09,11,1, 11.9,1,1, -5.104, 10484.992, 307.114, 52738.481 23/01/11,06:24:22,10,11,1, 11.9,1,1, -5.104, 10484.974, 307.129, 52738.511 23/01/11,06:24:22,11,11,1, 11.9,1,1, -5.104, 10485.032, 307.154, 52738.534 23/01/11,06:24:22,12,11,1, 11.9,1,1, -5.104, 10485.041, 307.092, 52738.465 23/01/11,06:24:22,13,11,1, 11.9,1,1, -5.104, 10485.034, 307.106, 52738.469 23/01/11,06:24:22,14,11,1, 11.9,1,1, -5.104, 10485.070, 307.153, 52738.488 23/01/11,06:24:22,15,11,1, 11.9,1,1, -5.104, 10485.082, 307.100, 52738.465 23/01/11,06:24:22,16,11,1, 11.9,1,1, -5.104, 10485.093, 307.063, 52738.436 23/01/11,06:24:22,17,11,1, 11.9,1,1, -5.104, 10485.110, 307.116, 52738.470 23/01/11,06:24:22,18,11,1, 11.9,1,1, -5.104, 10485.140, 307.059, 52738.440 23/01/11,06:24:22,19,11,1, 11.9,1,1, -5.104, 10485.111, 307.025, 52738.411 23/01/11,06:24:23,00,11,1, 11.9,1,1, -5.104, 10485.103, 307.025, 52738.411 23/01/11,06:24:23,01,11,1, 11.9,1,1, -5.104, 10485.130, 307.035, 52738.472 23/01/11,06:24:23,02,11,1, 11.9,1,1, -5.104, 10485.156, 306.977, 52738.405 23/01/11,06:24:23,03,11,1, 11.9,1,1, -5.104, 10485.185, 307.054, 52738.451 23/01/11,06:24:23,04,11,1, 11.9,1,1, -5.104, 10485.199, 307.045, 52738.470 23/01/11,06:24:23,05,11,1, 11.9,1,1, -5.104, 10485.188, 306.959, 52738.343 23/01/11,06:24:23,06,11,1, 11.9,1,1, -5.104, 10485.228, 307.025, 52738.371 23/01/11,06:24:23,07,11,1, 11.9,1,1, -5.104, 10485.251, 307.003, 52738.416 23/01/11,06:24:23,08,11,1, 11.9,1,1, -5.104, 10485.226, 306.945, 52738.350 23/01/11,06:24:23,09,11,1, 11.9,1,1, -5.104, 10485.248, 306.993, 52738.447 23/01/11,06:24:23,10,11,1, 11.9,1,1, -5.104, 10485.290, 306.981, 52738.425 23/01/11,06:24:23,11,11,1, 11.9,1,1, -5.104, 10485.262, 306.890, 52738.321 23/01/11,06:24:23,12,11,1, 11.9,1,1, -5.104, 10485.265, 306.942, 52738.405 23/01/11,06:24:23,13,11,1, 11.9,1,1, -5.104, 10485.287, 306.954, 52738.337 23/01/11,06:24:23,14,11,1, 11.9,1,1, -5.104, 10485.266, 306.893, 52738.357 23/01/11,06:24:23,15,11,1, 11.9,1,1, -5.104, 10485.300, 306.915, 52738.374 23/01/11,06:24:23,16,11,1, 11.9,1,1, -5.104, 10485.327, 306.919, 52738.426 23/01/11,06:24:23,17,11,1, 11.9,1,1, -5.104, 10485.337, 306.862, 52738.367 23/01/11,06:24:23,18,11,1, 11.9,1,1, -5.104, 10485.372, 306.870, 52738.343 23/01/11,06:24:23,19,11,1, 11.9,1,1, -5.104, 10485.388, 306.893, 52738.403 23/01/11,06:24:24,00,11,1, 11.9,1,1, -5.102, 10485.387, 306.893, 52738.403 23/01/11,06:24:24,01,11,1, 11.9,1,1, -5.102, 10485.420, 306.823, 52738.307 23/01/11,06:24:24,02,11,1, 11.9,1,1, -5.102, 10485.429, 306.877, 52738.348 23/01/11,06:24:24,03,11,1, 11.9,1,1, -5.102, 10485.455, 306.794, 52738.334 23/01/11,06:24:24,04,11,1, 11.9,1,1, -5.102, 10485.439, 306.779, 52738.300 23/01/11,06:24:24,05,11,1, 11.9,1,1, -5.102, 10485.490, 306.836, 52738.323 23/01/11,06:24:24,06,11,1, 11.9,1,1, -5.102, 10485.477, 306.783, 52738.288 23/01/11,06:24:24,07,11,1, 11.9,1,1, -5.102, 10485.479, 306.741, 52738.257 23/01/11,06:24:24,08,11,1, 11.9,1,1, -5.102, 10485.512, 306.794, 52738.295 23/01/11,06:24:24,09,11,1, 11.9,1,1, -5.102, 10485.524, 306.739, 52738.315 23/01/11,06:24:24,10,11,1, 11.9,1,1, -5.102, 10485.498, 306.713, 52738.253 23/01/11,06:24:24,11,11,1, 11.9,1,1, -5.102, 10485.559, 306.754, 52738.284 23/01/11,06:24:24,12,11,1, 11.9,1,1, -5.102, 10485.563, 306.701, 52738.259 23/01/11,06:24:24,13,11,1, 11.9,1,1, -5.102, 10485.551, 306.665, 52738.232 23/01/11,06:24:24,14,11,1, 11.9,1,1, -5.102, 10485.595, 306.698, 52738.294 23/01/11,06:24:24,15,11,1, 11.9,1,1, -5.102, 10485.611, 306.704, 52738.271 23/01/11,06:24:24,16,11,1, 11.9,1,1, -5.102, 10485.592, 306.629, 52738.196 23/01/11,06:24:24,17,11,1, 11.9,1,1, -5.102, 10485.641, 306.677, 52738.223 23/01/11,06:24:24,18,11,1, 11.9,1,1, -5.102, 10485.670, 306.662, 52738.213 23/01/11,06:24:24,19,11,1, 11.9,1,1, -5.102, 10485.673, 306.597, 52738.202 23/01/11,06:24:25,00,11,1, 11.9,1,1, -5.102, 10485.671, 306.597, 52738.202 23/01/11,06:24:25,01,11,1, 11.9,1,1, -5.102, 10485.708, 306.616, 52738.246 23/01/11,06:24:25,02,11,1, 11.9,1,1, -5.102, 10485.681, 306.560, 52738.213 23/01/11,06:24:25,03,11,1, 11.9,1,1, -5.102, 10485.689, 306.595, 52738.210 23/01/11,06:24:25,04,11,1, 11.9,1,1, -5.102, 10485.718, 306.609, 52738.234 23/01/11,06:24:25,05,11,1, 11.9,1,1, -5.102, 10485.728, 306.531, 52738.183 23/01/11,06:24:25,06,11,1, 11.9,1,1, -5.102, 10485.737, 306.546, 52738.209 23/01/11,06:24:25,07,11,1, 11.9,1,1, -5.102, 10485.762, 306.560, 52738.210 23/01/11,06:24:25,08,11,1, 11.9,1,1, -5.102, 10485.763, 306.493, 52738.104 23/01/11,06:24:25,09,11,1, 11.9,1,1, -5.102, 10485.771, 306.501, 52738.127 23/01/11,06:24:25,10,11,1, 11.9,1,1, -5.102, 10485.798, 306.546, 52738.179 23/01/11,06:24:25,11,11,1, 11.9,1,1, -5.102, 10485.814, 306.484, 52738.160 23/01/11,06:24:25,12,11,1, 11.9,1,1, -5.102, 10485.798, 306.441, 52738.081 23/01/11,06:24:25,13,11,1, 11.9,1,1, -5.102, 10485.834, 306.465, 52738.204 23/01/11,06:24:25,14,11,1, 11.9,1,1, -5.102, 10485.867, 306.429, 52738.157 23/01/11,06:24:25,15,11,1, 11.9,1,1, -5.102, 10485.876, 306.418, 52738.112 23/01/11,06:24:25,16,11,1, 11.9,1,1, -5.102, 10485.903, 306.444, 52738.165 23/01/11,06:24:25,17,11,1, 11.9,1,1, -5.102, 10485.916, 306.417, 52738.104 23/01/11,06:24:25,18,11,1, 11.9,1,1, -5.102, 10485.893, 306.353, 52738.099 23/01/11,06:24:25,19,11,1, 11.9,1,1, -5.102, 10485.924, 306.407, 52738.117 23/01/11,06:24:26,00,11,1, 11.9,1,1, -5.103, 10485.921, 306.407, 52738.117 23/01/11,06:24:26,01,11,1, 11.9,1,1, -5.103, 10485.965, 306.330, 52738.079 23/01/11,06:24:26,02,11,1, 11.9,1,1, -5.103, 10485.966, 306.365, 52738.091 23/01/11,06:24:26,03,11,1, 11.9,1,1, -5.103, 10485.991, 306.353, 52738.114 23/01/11,06:24:26,04,11,1, 11.9,1,1, -5.103, 10485.993, 306.265, 52738.070 23/01/11,06:24:26,05,11,1, 11.9,1,1, -5.103, 10486.025, 306.330, 52738.077 23/01/11,06:24:26,06,11,1, 11.9,1,1, -5.103, 10486.028, 306.323, 52738.092 23/01/11,06:24:26,07,11,1, 11.9,1,1, -5.103, 10486.036, 306.232, 52738.064 23/01/11,06:24:26,08,11,1, 11.9,1,1, -5.103, 10486.046, 306.291, 52738.080 23/01/11,06:24:26,09,11,1, 11.9,1,1, -5.103, 10486.061, 306.288, 52738.065 23/01/11,06:24:26,10,11,1, 11.9,1,1, -5.103, 10486.074, 306.207, 52738.041 23/01/11,06:24:26,11,11,1, 11.9,1,1, -5.103, 10486.078, 306.229, 52738.000 23/01/11,06:24:26,12,11,1, 11.9,1,1, -5.103, 10486.098, 306.240, 52738.066 23/01/11,06:24:26,13,11,1, 11.9,1,1, -5.103, 10486.115, 306.194, 52737.997 23/01/11,06:24:26,14,11,1, 11.9,1,1, -5.103, 10486.116, 306.153, 52738.017 23/01/11,06:24:26,15,11,1, 11.9,1,1, -5.103, 10486.126, 306.211, 52738.058 23/01/11,06:24:26,16,11,1, 11.9,1,1, -5.103, 10486.160, 306.135, 52738.036 23/01/11,06:24:26,17,11,1, 11.9,1,1, -5.103, 10486.152, 306.135, 52738.038 23/01/11,06:24:26,18,11,1, 11.9,1,1, -5.103, 10486.192, 306.184, 52738.027 23/01/11,06:24:26,19,11,1, 11.9,1,1, -5.103, 10486.212, 306.119, 52738.022 23/01/11,06:24:27,00,11,1, 11.8,1,1, -5.102, 10486.205, 306.119, 52738.022 23/01/11,06:24:27,01,11,1, 11.8,1,1, -5.102, 10486.246, 306.155, 52738.018 23/01/11,06:24:27,02,11,1, 11.8,1,1, -5.102, 10486.243, 306.078, 52738.019 23/01/11,06:24:27,03,11,1, 11.8,1,1, -5.102, 10486.261, 306.032, 52737.968 23/01/11,06:24:27,04,11,1, 11.8,1,1, -5.102, 10486.261, 306.066, 52737.987 23/01/11,06:24:27,05,11,1, 11.8,1,1, -5.102, 10486.294, 306.069, 52737.979 23/01/11,06:24:27,06,11,1, 11.8,1,1, -5.102, 10486.271, 306.012, 52737.950 23/01/11,06:24:27,07,11,1, 11.8,1,1, -5.102, 10486.306, 306.058, 52738.000 23/01/11,06:24:27,08,11,1, 11.8,1,1, -5.102, 10486.326, 306.030, 52737.951 23/01/11,06:24:27,09,11,1, 11.8,1,1, -5.102, 10486.326, 305.954, 52737.966 23/01/11,06:24:27,10,11,1, 11.8,1,1, -5.102, 10486.372, 306.013, 52737.949 23/01/11,06:24:27,11,11,1, 11.8,1,1, -5.102, 10486.375, 305.996, 52737.871 23/01/11,06:24:27,12,11,1, 11.8,1,1, -5.102, 10486.384, 305.912, 52737.899 23/01/11,06:24:27,13,11,1, 11.8,1,1, -5.102, 10486.390, 305.956, 52737.940 23/01/11,06:24:27,14,11,1, 11.8,1,1, -5.102, 10486.417, 305.966, 52737.995 23/01/11,06:24:27,15,11,1, 11.8,1,1, -5.102, 10486.422, 305.902, 52737.929 23/01/11,06:24:27,16,11,1, 11.8,1,1, -5.102, 10486.410, 305.898, 52737.928 23/01/11,06:24:27,17,11,1, 11.8,1,1, -5.102, 10486.458, 305.932, 52737.950 23/01/11,06:24:27,18,11,1, 11.8,1,1, -5.102, 10486.451, 305.852, 52737.917 23/01/11,06:24:27,19,11,1, 11.8,1,1, -5.102, 10486.464, 305.861, 52737.902 23/01/11,06:24:28,00,11,1, 11.9,1,1, -5.103, 10486.463, 305.861, 52737.902 23/01/11,06:24:28,01,11,1, 11.9,1,1, -5.103, 10486.503, 305.842, 52737.892 23/01/11,06:24:28,02,11,1, 11.9,1,1, -5.103, 10486.499, 305.828, 52737.882 23/01/11,06:24:28,03,11,1, 11.9,1,1, -5.103, 10486.531, 305.870, 52737.918 23/01/11,06:24:28,04,11,1, 11.9,1,1, -5.103, 10486.552, 305.823, 52737.899 23/01/11,06:24:28,05,11,1, 11.9,1,1, -5.103, 10486.564, 305.771, 52737.853 23/01/11,06:24:28,06,11,1, 11.9,1,1, -5.103, 10486.580, 305.834, 52737.924 23/01/11,06:24:28,07,11,1, 11.9,1,1, -5.103, 10486.600, 305.793, 52737.939 23/01/11,06:24:28,08,11,1, 11.9,1,1, -5.103, 10486.596, 305.741, 52737.947 23/01/11,06:24:28,09,11,1, 11.9,1,1, -5.103, 10486.605, 305.790, 52737.791 23/01/11,06:24:28,10,11,1, 11.9,1,1, -5.103, 10486.603, 305.738, 52737.927 23/01/11,06:24:28,11,11,1, 11.9,1,1, -5.103, 10486.595, 305.671, 52737.922 23/01/11,06:24:28,12,11,1, 11.9,1,1, -5.103, 10486.632, 305.718, 52737.841 23/01/11,06:24:28,13,11,1, 11.9,1,1, -5.103, 10486.675, 305.706, 52737.851 23/01/11,06:24:28,14,11,1, 11.9,1,1, -5.103, 10486.694, 305.635, 52737.796 23/01/11,06:24:28,15,11,1, 11.9,1,1, -5.103, 10486.678, 305.684, 52737.824 23/01/11,06:24:28,16,11,1, 11.9,1,1, -5.103, 10486.735, 305.682, 52737.877 23/01/11,06:24:28,17,11,1, 11.9,1,1, -5.103, 10486.714, 305.585, 52737.763 23/01/11,06:24:28,18,11,1, 11.9,1,1, -5.103, 10486.720, 305.631, 52737.767 23/01/11,06:24:28,19,11,1, 11.9,1,1, -5.103, 10486.759, 305.636, 52737.872 23/01/11,06:24:29,00,11,1, 11.9,1,1, -5.100, 10486.755, 305.636, 52737.872 23/01/11,06:24:29,01,11,1, 11.9,1,1, -5.100, 10486.736, 305.563, 52737.761 23/01/11,06:24:29,02,11,1, 11.9,1,1, -5.100, 10486.783, 305.641, 52737.836 23/01/11,06:24:29,03,11,1, 11.9,1,1, -5.100, 10486.770, 305.529, 52737.775 23/01/11,06:24:29,04,11,1, 11.9,1,1, -5.100, 10486.807, 305.507, 52737.772 23/01/11,06:24:29,05,11,1, 11.9,1,1, -5.100, 10486.811, 305.554, 52737.841 23/01/11,06:24:29,06,11,1, 11.9,1,1, -5.100, 10486.834, 305.474, 52737.747 23/01/11,06:24:29,07,11,1, 11.9,1,1, -5.100, 10486.839, 305.450, 52737.716 23/01/11,06:24:29,08,11,1, 11.9,1,1, -5.100, 10486.834, 305.516, 52737.801 23/01/11,06:24:29,09,11,1, 11.9,1,1, -5.100, 10486.888, 305.462, 52737.784 23/01/11,06:24:29,10,11,1, 11.9,1,1, -5.100, 10486.863, 305.389, 52737.718 23/01/11,06:24:29,11,11,1, 11.9,1,1, -5.100, 10486.890, 305.464, 52737.789 23/01/11,06:24:29,12,11,1, 11.9,1,1, -5.100, 10486.901, 305.418, 52737.757 23/01/11,06:24:29,13,11,1, 11.9,1,1, -5.100, 10486.900, 305.355, 52737.696 23/01/11,06:24:29,14,11,1, 11.9,1,1, -5.100, 10486.904, 305.434, 52737.744 23/01/11,06:24:29,15,11,1, 11.9,1,1, -5.100, 10486.944, 305.426, 52737.730 23/01/11,06:24:29,16,11,1, 11.9,1,1, -5.100, 10486.954, 305.332, 52737.686 23/01/11,06:24:29,17,11,1, 11.9,1,1, -5.100, 10486.935, 305.383, 52737.713 23/01/11,06:24:29,18,11,1, 11.9,1,1, -5.100, 10486.984, 305.394, 52737.732 23/01/11,06:24:29,19,11,1, 11.9,1,1, -5.100, 10486.965, 305.309, 52737.679 23/01/11,06:24:30,00,11,1, 11.9,1,1, -5.099, 10486.964, 305.309, 52737.679 23/01/11,06:24:30,01,11,1, 11.9,1,1, -5.099, 10487.002, 305.372, 52737.726 23/01/11,06:24:30,02,11,1, 11.9,1,1, -5.099, 10487.023, 305.268, 52737.687 23/01/11,06:24:30,03,11,1, 11.9,1,1, -5.099, 10487.016, 305.303, 52737.674 23/01/11,06:24:30,04,11,1, 11.9,1,1, -5.099, 10487.066, 305.339, 52737.716 23/01/11,06:24:30,05,11,1, 11.9,1,1, -5.099, 10487.081, 305.228, 52737.688 23/01/11,06:24:30,06,11,1, 11.9,1,1, -5.099, 10487.050, 305.253, 52737.615 23/01/11,06:24:30,07,11,1, 11.9,1,1, -5.099, 10487.088, 305.282, 52737.749 23/01/11,06:24:30,08,11,1, 11.9,1,1, -5.099, 10487.115, 305.183, 52737.662 23/01/11,06:24:30,09,11,1, 11.9,1,1, -5.099, 10487.101, 305.165, 52737.633 23/01/11,06:24:30,10,11,1, 11.9,1,1, -5.099, 10487.127, 305.245, 52737.671 23/01/11,06:24:30,11,11,1, 11.9,1,1, -5.099, 10487.145, 305.147, 52737.671 23/01/11,06:24:30,12,11,1, 11.9,1,1, -5.099, 10487.123, 305.103, 52737.605 23/01/11,06:24:30,13,11,1, 11.9,1,1, -5.099, 10487.155, 305.192, 52737.681 23/01/11,06:24:30,14,11,1, 11.9,1,1, -5.099, 10487.173, 305.150, 52737.627 23/01/11,06:24:30,15,11,1, 11.9,1,1, -5.099, 10487.176, 305.059, 52737.607 23/01/11,06:24:30,16,11,1, 11.9,1,1, -5.099, 10487.183, 305.133, 52737.618 23/01/11,06:24:30,17,11,1, 11.9,1,1, -5.099, 10487.221, 305.108, 52737.640 23/01/11,06:24:30,18,11,1, 11.9,1,1, -5.099, 10487.212, 305.046, 52737.591 23/01/11,06:24:30,19,11,1, 11.9,1,1, -5.099, 10487.254, 305.110, 52737.616 23/01/11,06:24:31,00,10,1, 11.9,1,1, -5.101, 10487.248, 305.110, 52737.616 23/01/11,06:24:31,01,10,1, 11.9,1,1, -5.101, 10487.243, 304.990, 52737.595 23/01/11,06:24:31,02,10,1, 11.9,1,1, -5.101, 10487.260, 305.034, 52737.587 23/01/11,06:24:31,03,10,1, 11.9,1,1, -5.101, 10487.305, 305.051, 52737.683 23/01/11,06:24:31,04,10,1, 11.9,1,1, -5.101, 10487.308, 304.956, 52737.594 23/01/11,06:24:31,05,10,1, 11.9,1,1, -5.101, 10487.306, 304.988, 52737.616 23/01/11,06:24:31,06,10,1, 11.9,1,1, -5.101, 10487.339, 305.017, 52737.630 23/01/11,06:24:31,07,10,1, 11.9,1,1, -5.101, 10487.359, 304.930, 52737.616 23/01/11,06:24:31,08,10,1, 11.9,1,1, -5.101, 10487.345, 304.928, 52737.542 23/01/11,06:24:31,09,10,1, 11.9,1,1, -5.101, 10487.384, 304.975, 52737.670 23/01/11,06:24:31,10,10,1, 11.9,1,1, -5.101, 10487.380, 304.892, 52737.603 23/01/11,06:24:31,11,10,1, 11.9,1,1, -5.101, 10487.391, 304.889, 52737.575 23/01/11,06:24:31,12,10,1, 11.9,1,1, -5.101, 10487.391, 304.957, 52737.635 23/01/11,06:24:31,13,10,1, 11.9,1,1, -5.101, 10487.417, 304.875, 52737.574 23/01/11,06:24:31,14,10,1, 11.9,1,1, -5.101, 10487.393, 304.861, 52737.574 23/01/11,06:24:31,15,10,1, 11.9,1,1, -5.101, 10487.435, 304.901, 52737.618 23/01/11,06:24:31,16,10,1, 11.9,1,1, -5.101, 10487.471, 304.841, 52737.589 23/01/11,06:24:31,17,10,1, 11.9,1,1, -5.101, 10487.431, 304.792, 52737.544 23/01/11,06:24:31,18,10,1, 11.9,1,1, -5.101, 10487.482, 304.879, 52737.574 23/01/11,06:24:31,19,10,1, 11.9,1,1, -5.101, 10487.491, 304.813, 52737.572 23/01/11,06:24:32,00,10,1, 11.8,1,1, -5.103, 10487.490, 304.813, 52737.572 23/01/11,06:24:32,01,10,1, 11.8,1,1, -5.103, 10487.503, 304.841, 52737.573 23/01/11,06:24:32,02,10,1, 11.8,1,1, -5.103, 10487.535, 304.792, 52737.609 23/01/11,06:24:32,03,10,1, 11.8,1,1, -5.103, 10487.528, 304.737, 52737.521 23/01/11,06:24:32,04,10,1, 11.8,1,1, -5.103, 10487.525, 304.783, 52737.570 23/01/11,06:24:32,05,10,1, 11.8,1,1, -5.103, 10487.579, 304.776, 52737.569 23/01/11,06:24:32,06,10,1, 11.8,1,1, -5.103, 10487.542, 304.688, 52737.509 23/01/11,06:24:32,07,10,1, 11.8,1,1, -5.103, 10487.584, 304.741, 52737.563 23/01/11,06:24:32,08,10,1, 11.8,1,1, -5.103, 10487.620, 304.742, 52737.582 23/01/11,06:24:32,09,10,1, 11.8,1,1, -5.103, 10487.578, 304.640, 52737.518 23/01/11,06:24:32,10,10,1, 11.8,1,1, -5.103, 10487.578, 304.682, 52737.514 23/01/11,06:24:32,11,10,1, 11.8,1,1, -5.103, 10487.614, 304.709, 52737.574 23/01/11,06:24:32,12,10,1, 11.8,1,1, -5.103, 10487.622, 304.649, 52737.505 23/01/11,06:24:32,13,10,1, 11.8,1,1, -5.103, 10487.614, 304.650, 52737.527 23/01/11,06:24:32,14,10,1, 11.8,1,1, -5.103, 10487.653, 304.668, 52737.574 23/01/11,06:24:32,15,10,1, 11.8,1,1, -5.103, 10487.650, 304.610, 52737.527 23/01/11,06:24:32,16,10,1, 11.8,1,1, -5.103, 10487.655, 304.611, 52737.519 23/01/11,06:24:32,17,10,1, 11.8,1,1, -5.103, 10487.679, 304.630, 52737.543 23/01/11,06:24:32,18,10,1, 11.8,1,1, -5.103, 10487.679, 304.576, 52737.501 23/01/11,06:24:32,19,10,1, 11.8,1,1, -5.103, 10487.700, 304.558, 52737.490 23/01/11,06:24:33,00,10,1, 11.8,1,1, -5.102, 10487.698, 304.558, 52737.490 23/01/11,06:24:33,01,10,1, 11.8,1,1, -5.102, 10487.719, 304.574, 52737.516 23/01/11,06:24:33,02,10,1, 11.8,1,1, -5.102, 10487.706, 304.499, 52737.454 23/01/11,06:24:33,03,10,1, 11.8,1,1, -5.102, 10487.741, 304.602, 52737.515 23/01/11,06:24:33,04,10,1, 11.8,1,1, -5.102, 10487.756, 304.545, 52737.486 23/01/11,06:24:33,05,10,1, 11.8,1,1, -5.102, 10487.745, 304.478, 52737.410 23/01/11,06:24:33,06,10,1, 11.8,1,1, -5.102, 10487.749, 304.531, 52737.483 23/01/11,06:24:33,07,10,1, 11.8,1,1, -5.102, 10487.803, 304.554, 52737.509 23/01/11,06:24:33,08,10,1, 11.8,1,1, -5.102, 10487.799, 304.442, 52737.420 23/01/11,06:24:33,09,10,1, 11.8,1,1, -5.102, 10487.795, 304.490, 52737.455 23/01/11,06:24:33,10,10,1, 11.8,1,1, -5.102, 10487.818, 304.496, 52737.459 23/01/11,06:24:33,11,10,1, 11.8,1,1, -5.102, 10487.815, 304.418, 52737.399 23/01/11,06:24:33,12,10,1, 11.8,1,1, -5.102, 10487.823, 304.469, 52737.459 23/01/11,06:24:33,13,10,1, 11.8,1,1, -5.102, 10487.848, 304.488, 52737.487 23/01/11,06:24:33,14,10,1, 11.8,1,1, -5.102, 10487.839, 304.398, 52737.422 23/01/11,06:24:33,15,10,1, 11.8,1,1, -5.102, 10487.859, 304.433, 52737.421 23/01/11,06:24:33,16,10,1, 11.8,1,1, -5.102, 10487.872, 304.459, 52737.475 23/01/11,06:24:33,17,10,1, 11.8,1,1, -5.102, 10487.875, 304.368, 52737.424 23/01/11,06:24:33,18,10,1, 11.8,1,1, -5.102, 10487.872, 304.393, 52737.410 23/01/11,06:24:33,19,10,1, 11.8,1,1, -5.102, 10487.901, 304.414, 52737.467 23/01/11,06:24:34,00,10,1, 11.9,1,1, -5.100, 10487.899, 304.414, 52737.467 23/01/11,06:24:34,01,10,1, 11.9,1,1, -5.100, 10487.915, 304.333, 52737.384 23/01/11,06:24:34,02,10,1, 11.9,1,1, -5.100, 10487.960, 304.366, 52737.444 23/01/11,06:24:34,03,10,1, 11.9,1,1, -5.100, 10487.955, 304.335, 52737.436 23/01/11,06:24:34,04,10,1, 11.9,1,1, -5.100, 10487.938, 304.305, 52737.377 23/01/11,06:24:34,05,10,1, 11.9,1,1, -5.100, 10487.961, 304.383, 52737.455 23/01/11,06:24:34,06,10,1, 11.9,1,1, -5.100, 10487.978, 304.312, 52737.406 23/01/11,06:24:34,07,10,1, 11.9,1,1, -5.100, 10487.979, 304.285, 52737.395 23/01/11,06:24:34,08,10,1, 11.9,1,1, -5.100, 10487.980, 304.317, 52737.417 23/01/11,06:24:34,09,10,1, 11.9,1,1, -5.100, 10487.988, 304.291, 52737.462 23/01/11,06:24:34,10,10,1, 11.9,1,1, -5.100, 10487.962, 304.230, 52737.309 23/01/11,06:24:34,11,10,1, 11.9,1,1, -5.100, 10488.057, 304.276, 52737.473 23/01/11,06:24:34,12,10,1, 11.9,1,1, -5.100, 10488.071, 304.287, 52737.425 23/01/11,06:24:34,13,10,1, 11.9,1,1, -5.100, 10488.048, 304.220, 52737.391 23/01/11,06:24:34,14,10,1, 11.9,1,1, -5.100, 10488.065, 304.257, 52737.410 23/01/11,06:24:34,15,10,1, 11.9,1,1, -5.100, 10488.131, 304.235, 52737.281 23/01/11,06:24:34,16,10,1, 11.9,1,1, -5.100, 10488.072, 304.207, 52737.356 23/01/11,06:24:34,17,10,1, 11.9,1,1, -5.100, 10488.087, 304.239, 52737.392 23/01/11,06:24:34,18,10,1, 11.9,1,1, -5.100, 10488.117, 304.237, 52737.437 23/01/11,06:24:34,19,10,1, 11.9,1,1, -5.100, 10488.128, 304.172, 52737.395 23/01/11,06:24:35,00,10,1, 11.9,1,1, -5.104, 10488.124, 304.172, 52737.395 23/01/11,06:24:35,01,10,1, 11.9,1,1, -5.104, 10488.129, 304.224, 52737.436 23/01/11,06:24:35,02,10,1, 11.9,1,1, -5.104, 10488.133, 304.140, 52737.405 23/01/11,06:24:35,03,10,1, 11.9,1,1, -5.104, 10488.131, 304.162, 52737.384 23/01/11,06:24:35,04,10,1, 11.9,1,1, -5.104, 10488.153, 304.178, 52737.425 23/01/11,06:24:35,05,10,1, 11.9,1,1, -5.104, 10488.154, 304.122, 52737.403 23/01/11,06:24:35,06,10,1, 11.9,1,1, -5.104, 10488.160, 304.128, 52737.353 23/01/11,06:24:35,07,10,1, 11.9,1,1, -5.104, 10488.182, 304.167, 52737.391 23/01/11,06:24:35,08,10,1, 11.9,1,1, -5.104, 10488.169, 304.119, 52737.411 23/01/11,06:24:35,09,10,1, 11.9,1,1, -5.104, 10488.155, 304.103, 52737.378 23/01/11,06:24:35,10,10,1, 11.9,1,1, -5.104, 10488.205, 304.145, 52737.412 23/01/11,06:24:35,11,10,1, 11.9,1,1, -5.104, 10488.219, 304.093, 52737.412 23/01/11,06:24:35,12,10,1, 11.9,1,1, -5.104, 10488.228, 304.080, 52737.328 23/01/11,06:24:35,13,10,1, 11.9,1,1, -5.104, 10488.253, 304.133, 52737.382 23/01/11,06:24:35,14,10,1, 11.9,1,1, -5.104, 10488.278, 304.090, 52737.278 23/01/11,06:24:35,15,10,1, 11.9,1,1, -5.104, 10488.247, 304.047, 52737.327 23/01/11,06:24:35,16,10,1, 11.9,1,1, -5.104, 10488.255, 304.094, 52737.342 23/01/11,06:24:35,17,10,1, 11.9,1,1, -5.104, 10488.294, 304.080, 52737.355 23/01/11,06:24:35,18,10,1, 11.9,1,1, -5.104, 10488.287, 304.024, 52737.350 23/01/11,06:24:35,19,10,1, 11.9,1,1, -5.104, 10488.278, 304.068, 52737.483 23/01/11,06:24:36,00,10,1, 11.9,1,1, -5.101, 10488.274, 304.068, 52737.483 23/01/11,06:24:36,01,10,1, 11.9,1,1, -5.101, 10488.272, 304.013, 52737.317 23/01/11,06:24:36,02,10,1, 11.9,1,1, -5.101, 10488.301, 304.039, 52737.378 23/01/11,06:24:36,03,10,1, 11.9,1,1, -5.101, 10488.328, 304.053, 52737.385 23/01/11,06:24:36,04,10,1, 11.9,1,1, -5.101, 10488.310, 303.971, 52737.350 23/01/11,06:24:36,05,10,1, 11.9,1,1, -5.101, 10488.321, 303.970, 52737.350 23/01/11,06:24:36,06,10,1, 11.9,1,1, -5.101, 10488.347, 304.027, 52737.471 23/01/11,06:24:36,07,10,1, 11.9,1,1, -5.101, 10488.369, 303.937, 52737.311 23/01/11,06:24:36,08,10,1, 11.9,1,1, -5.101, 10488.366, 303.963, 52737.320 23/01/11,06:24:36,09,10,1, 11.9,1,1, -5.101, 10488.379, 303.985, 52737.372 23/01/11,06:24:36,10,10,1, 11.9,1,1, -5.101, 10488.390, 303.944, 52737.379 23/01/11,06:24:36,11,10,1, 11.9,1,1, -5.101, 10488.397, 303.940, 52737.339 23/01/11,06:24:36,12,10,1, 11.9,1,1, -5.101, 10488.405, 303.979, 52737.372 23/01/11,06:24:36,13,10,1, 11.9,1,1, -5.101, 10488.426, 303.934, 52737.392 23/01/11,06:24:36,14,10,1, 11.9,1,1, -5.101, 10488.409, 303.911, 52737.346 23/01/11,06:24:36,15,10,1, 11.9,1,1, -5.101, 10488.430, 303.966, 52737.382 23/01/11,06:24:36,16,10,1, 11.9,1,1, -5.101, 10488.433, 303.952, 52737.378 23/01/11,06:24:36,17,10,1, 11.9,1,1, -5.101, 10488.455, 303.881, 52737.339 23/01/11,06:24:36,18,10,1, 11.9,1,1, -5.101, 10488.458, 303.936, 52737.389 23/01/11,06:24:36,19,10,1, 11.9,1,1, -5.101, 10488.468, 303.923, 52737.377 23/01/11,06:24:37,00,10,1, 11.9,1,1, -5.105, 10488.466, 303.923, 52737.377 23/01/11,06:24:37,01,10,1, 11.9,1,1, -5.105, 10488.485, 303.886, 52737.399 23/01/11,06:24:37,02,10,1, 11.9,1,1, -5.105, 10488.490, 303.892, 52737.377 23/01/11,06:24:37,03,10,1, 11.9,1,1, -5.105, 10488.464, 303.854, 52737.344 23/01/11,06:24:37,04,10,1, 11.9,1,1, -5.105, 10488.461, 303.883, 52737.376 23/01/11,06:24:37,05,10,1, 11.9,1,1, -5.105, 10488.503, 303.887, 52737.386 23/01/11,06:24:37,06,10,1, 11.9,1,1, -5.105, 10488.491, 303.830, 52737.504 23/01/11,06:24:37,07,10,1, 11.9,1,1, -5.105, 10488.519, 303.854, 52737.365 23/01/11,06:24:37,08,10,1, 11.9,1,1, -5.105, 10488.538, 303.882, 52737.332 23/01/11,06:24:37,09,10,1, 11.9,1,1, -5.105, 10488.542, 303.811, 52737.370 23/01/11,06:24:37,10,10,1, 11.9,1,1, -5.105, 10488.518, 303.809, 52737.338 23/01/11,06:24:37,11,10,1, 11.9,1,1, -5.105, 10488.535, 303.870, 52737.382 23/01/11,06:24:37,12,10,1, 11.9,1,1, -5.105, 10488.536, 303.802, 52737.362 23/01/11,06:24:37,13,10,1, 11.9,1,1, -5.105, 10488.529, 303.802, 52737.338 23/01/11,06:24:37,14,10,1, 11.9,1,1, -5.105, 10488.547, 303.856, 52737.382 23/01/11,06:24:37,15,10,1, 11.9,1,1, -5.105, 10488.582, 303.806, 52737.330 23/01/11,06:24:37,16,10,1, 11.9,1,1, -5.105, 10488.562, 303.764, 52737.328 23/01/11,06:24:37,17,10,1, 11.9,1,1, -5.105, 10488.580, 303.831, 52737.377 23/01/11,06:24:37,18,10,1, 11.9,1,1, -5.105, 10488.595, 303.795, 52737.388 23/01/11,06:24:37,19,10,1, 11.9,1,1, -5.105, 10488.584, 303.748, 52737.342 23/01/11,06:24:38,00,10,1, 11.9,1,1, -5.103, 10488.583, 303.748, 52737.342 23/01/11,06:24:38,01,10,1, 11.9,1,1, -5.103, 10488.626, 303.771, 52737.418 23/01/11,06:24:38,02,10,1, 11.9,1,1, -5.103, 10488.604, 303.736, 52737.361 23/01/11,06:24:38,03,10,1, 11.9,1,1, -5.103, 10488.608, 303.821, 52737.392 23/01/11,06:24:38,04,10,1, 11.9,1,1, -5.103, 10488.649, 303.780, 52737.408 23/01/11,06:24:38,05,10,1, 11.9,1,1, -5.103, 10488.620, 303.719, 52737.398 23/01/11,06:24:38,06,10,1, 11.9,1,1, -5.103, 10488.645, 303.802, 52737.384 23/01/11,06:24:38,07,10,1, 11.9,1,1, -5.103, 10488.667, 303.796, 52737.404 23/01/11,06:24:38,08,10,1, 11.9,1,1, -5.103, 10488.663, 303.701, 52737.363 23/01/11,06:24:38,09,10,1, 11.9,1,1, -5.103, 10488.648, 303.762, 52737.383 23/01/11,06:24:38,10,10,1, 11.9,1,1, -5.103, 10488.671, 303.762, 52737.448 23/01/11,06:24:38,11,10,1, 11.9,1,1, -5.103, 10488.677, 303.702, 52737.363 23/01/11,06:24:38,12,10,1, 11.9,1,1, -5.103, 10488.681, 303.735, 52737.383 23/01/11,06:24:38,13,10,1, 11.9,1,1, -5.103, 10488.682, 303.761, 52737.423 23/01/11,06:24:38,14,10,1, 11.9,1,1, -5.103, 10488.704, 303.719, 52737.378 23/01/11,06:24:38,15,10,1, 11.9,1,1, -5.103, 10488.669, 303.710, 52737.398 23/01/11,06:24:38,16,10,1, 11.9,1,1, -5.103, 10488.718, 303.780, 52737.409 23/01/11,06:24:38,17,10,1, 11.9,1,1, -5.103, 10488.719, 303.702, 52737.364 23/01/11,06:24:38,18,10,1, 11.9,1,1, -5.103, 10488.704, 303.703, 52737.330 23/01/11,06:24:38,19,10,1, 11.9,1,1, -5.103, 10488.726, 303.763, 52737.372 23/01/11,06:24:39,00,10,1, 11.9,1,1, -5.102, 10488.725, 303.763, 52737.372 23/01/11,06:24:39,01,10,1, 11.9,1,1, -5.102, 10488.702, 303.685, 52737.326 23/01/11,06:24:39,02,10,1, 11.9,1,1, -5.102, 10488.741, 303.729, 52737.398 23/01/11,06:24:39,03,10,1, 11.9,1,1, -5.102, 10488.752, 303.683, 52737.376 23/01/11,06:24:39,04,10,1, 11.9,1,1, -5.102, 10488.732, 303.645, 52737.342 23/01/11,06:24:39,05,10,1, 11.9,1,1, -5.102, 10488.751, 303.733, 52737.394 23/01/11,06:24:39,06,10,1, 11.9,1,1, -5.102, 10488.750, 303.693, 52737.372 23/01/11,06:24:39,07,10,1, 11.9,1,1, -5.102, 10488.744, 303.644, 52737.346 23/01/11,06:24:39,08,10,1, 11.9,1,1, -5.102, 10488.750, 303.706, 52737.351 23/01/11,06:24:39,09,10,1, 11.9,1,1, -5.102, 10488.771, 303.692, 52737.420 23/01/11,06:24:39,10,10,1, 11.9,1,1, -5.102, 10488.759, 303.626, 52737.350 23/01/11,06:24:39,11,10,1, 11.9,1,1, -5.102, 10488.748, 303.697, 52737.389 23/01/11,06:24:39,12,10,1, 11.9,1,1, -5.102, 10488.778, 303.666, 52737.430 23/01/11,06:24:39,13,10,1, 11.9,1,1, -5.102, 10488.781, 303.607, 52737.356 23/01/11,06:24:39,14,10,1, 11.9,1,1, -5.102, 10488.776, 303.653, 52737.417 23/01/11,06:24:39,15,10,1, 11.9,1,1, -5.102, 10488.812, 303.677, 52737.405 23/01/11,06:24:39,16,10,1, 11.9,1,1, -5.102, 10488.773, 303.593, 52737.384 23/01/11,06:24:39,17,10,1, 11.9,1,1, -5.102, 10488.769, 303.651, 52737.374 23/01/11,06:24:39,18,10,1, 11.9,1,1, -5.102, 10488.840, 303.668, 52737.421 23/01/11,06:24:39,19,10,1, 11.9,1,1, -5.102, 10488.801, 303.594, 52737.388 23/01/11,06:24:40,00,10,1, 11.9,1,1, -5.100, 10488.800, 303.594, 52737.388 23/01/11,06:24:40,01,10,1, 11.9,1,1, -5.100, 10488.825, 303.692, 52737.438 23/01/11,06:24:40,02,10,1, 11.9,1,1, -5.100, 10488.818, 303.598, 52737.408 23/01/11,06:24:40,03,10,1, 11.9,1,1, -5.100, 10488.819, 303.590, 52737.409 23/01/11,06:24:40,04,10,1, 11.9,1,1, -5.100, 10488.848, 303.681, 52737.459 23/01/11,06:24:40,05,10,1, 11.9,1,1, -5.100, 10488.847, 303.589, 52737.386 23/01/11,06:24:40,06,10,1, 11.9,1,1, -5.100, 10488.820, 303.587, 52737.375 23/01/11,06:24:40,07,10,1, 11.9,1,1, -5.100, 10488.855, 303.670, 52737.433 23/01/11,06:24:40,08,10,1, 11.9,1,1, -5.100, 10488.855, 303.622, 52737.384 23/01/11,06:24:40,09,10,1, 11.9,1,1, -5.100, 10488.834, 303.562, 52737.370 23/01/11,06:24:40,10,10,1, 11.9,1,1, -5.100, 10488.857, 303.655, 52737.391 23/01/11,06:24:40,11,10,1, 11.9,1,1, -5.100, 10488.867, 303.621, 52737.401 23/01/11,06:24:40,12,10,1, 11.9,1,1, -5.100, 10488.842, 303.568, 52737.375 23/01/11,06:24:40,13,10,1, 11.9,1,1, -5.100, 10488.849, 303.651, 52737.409 23/01/11,06:24:40,14,10,1, 11.9,1,1, -5.100, 10488.861, 303.625, 52737.393 23/01/11,06:24:40,15,10,1, 11.9,1,1, -5.100, 10488.852, 303.556, 52737.392 23/01/11,06:24:40,16,10,1, 11.9,1,1, -5.100, 10488.861, 303.633, 52737.436 23/01/11,06:24:40,17,10,1, 11.9,1,1, -5.100, 10488.870, 303.657, 52737.456 23/01/11,06:24:40,18,10,1, 11.9,1,1, -5.100, 10488.864, 303.569, 52737.413 23/01/11,06:24:40,19,10,1, 11.9,1,1, -5.100, 10488.861, 303.624, 52737.387 23/01/11,06:24:41,00,10,1, 11.8,1,1, -5.103, 10488.858, 303.624, 52737.387 23/01/11,06:24:41,01,10,1, 11.8,1,1, -5.103, 10488.899, 303.577, 52737.398 23/01/11,06:24:41,02,10,1, 11.8,1,1, -5.103, 10488.903, 303.614, 52737.418 23/01/11,06:24:41,03,10,1, 11.8,1,1, -5.103, 10488.907, 303.657, 52737.462 23/01/11,06:24:41,04,10,1, 11.8,1,1, -5.103, 10488.904, 303.566, 52737.410 23/01/11,06:24:41,05,10,1, 11.8,1,1, -5.103, 10488.899, 303.587, 52737.430 23/01/11,06:24:41,06,10,1, 11.8,1,1, -5.103, 10488.896, 303.653, 52737.498 23/01/11,06:24:41,07,10,1, 11.8,1,1, -5.103, 10488.917, 303.568, 52737.442 23/01/11,06:24:41,08,10,1, 11.8,1,1, -5.103, 10488.924, 303.569, 52737.382 23/01/11,06:24:41,09,10,1, 11.8,1,1, -5.103, 10488.923, 303.651, 52737.490 23/01/11,06:24:41,10,10,1, 11.8,1,1, -5.103, 10488.900, 303.590, 52737.441 23/01/11,06:24:41,11,10,1, 11.8,1,1, -5.103, 10488.901, 303.565, 52737.405 23/01/11,06:24:41,12,10,1, 11.8,1,1, -5.103, 10488.913, 303.663, 52737.472 23/01/11,06:24:41,13,10,1, 11.8,1,1, -5.103, 10488.899, 303.607, 52737.485 23/01/11,06:24:41,14,10,1, 11.8,1,1, -5.103, 10488.892, 303.553, 52737.440 23/01/11,06:24:41,15,10,1, 11.8,1,1, -5.103, 10488.920, 303.625, 52737.486 23/01/11,06:24:41,16,10,1, 11.8,1,1, -5.103, 10488.948, 303.597, 52737.493 23/01/11,06:24:41,17,10,1, 11.8,1,1, -5.103, 10488.915, 303.559, 52737.435 23/01/11,06:24:41,18,10,1, 11.8,1,1, -5.103, 10488.933, 303.634, 52737.514 23/01/11,06:24:41,19,10,1, 11.8,1,1, -5.103, 10488.964, 303.610, 52737.563 23/01/11,06:24:42,00,10,1, 12.0,1,1, -5.100, 10488.958, 303.610, 52737.563 23/01/11,06:24:42,01,10,1, 12.0,1,1, -5.100, 10488.930, 303.619, 52737.517 23/01/11,06:24:42,02,10,1, 12.0,1,1, -5.100, 10488.932, 303.635, 52737.570 23/01/11,06:24:42,03,10,1, 12.0,1,1, -5.100, 10488.964, 303.548, 52737.305 23/01/11,06:24:42,04,10,1, 12.0,1,1, -5.100, 10488.968, 303.618, 52737.450 23/01/11,06:24:42,05,10,1, 12.0,1,1, -5.100, 10488.964, 303.630, 52737.515 23/01/11,06:24:42,06,10,1, 12.0,1,1, -5.100, 10488.950, 303.559, 52737.473 23/01/11,06:24:42,07,10,1, 12.0,1,1, -5.100, 10488.918, 303.591, 52737.520 23/01/11,06:24:42,08,10,1, 12.0,1,1, -5.100, 10488.946, 303.661, 52737.536 23/01/11,06:24:42,09,10,1, 12.0,1,1, -5.100, 10488.913, 303.577, 52737.517 23/01/11,06:24:42,10,10,1, 12.0,1,1, -5.100, 10488.922, 303.587, 52737.524 23/01/11,06:24:42,11,10,1, 12.0,1,1, -5.100, 10488.935, 303.661, 52737.548 23/01/11,06:24:42,12,10,1, 12.0,1,1, -5.100, 10488.929, 303.579, 52737.494 23/01/11,06:24:42,13,10,1, 12.0,1,1, -5.100, 10488.923, 303.575, 52737.371 23/01/11,06:24:42,14,10,1, 12.0,1,1, -5.100, 10488.949, 303.622, 52737.590 23/01/11,06:24:42,15,10,1, 12.0,1,1, -5.100, 10488.940, 303.580, 52737.575 23/01/11,06:24:42,16,10,1, 12.0,1,1, -5.100, 10488.926, 303.565, 52737.508 23/01/11,06:24:42,17,10,1, 12.0,1,1, -5.100, 10488.946, 303.639, 52737.574 23/01/11,06:24:42,18,10,1, 12.0,1,1, -5.100, 10488.957, 303.596, 52737.555 23/01/11,06:24:42,19,10,1, 12.0,1,1, -5.100, 10488.932, 303.559, 52737.523 23/01/11,06:24:43,00,10,1, 11.8,1,1, -5.100, 10488.925, 303.559, 52737.523 23/01/11,06:24:43,01,10,1, 11.8,1,1, -5.100, 10488.974, 303.634, 52737.587 23/01/11,06:24:43,02,10,1, 11.8,1,1, -5.100, 10488.943, 303.569, 52737.516 23/01/11,06:24:43,03,10,1, 11.8,1,1, -5.100, 10488.961, 303.630, 52737.555 23/01/11,06:24:43,04,10,1, 11.8,1,1, -5.100, 10488.961, 303.630, 52737.590 23/01/11,06:24:43,05,10,1, 11.8,1,1, -5.100, 10488.940, 303.565, 52737.549 23/01/11,06:24:43,06,10,1, 11.8,1,1, -5.100, 10488.957, 303.629, 52737.527 23/01/11,06:24:43,07,10,1, 11.8,1,1, -5.100, 10488.960, 303.641, 52737.603 23/01/11,06:24:43,08,10,1, 11.8,1,1, -5.100, 10488.940, 303.580, 52737.526 23/01/11,06:24:43,09,10,1, 11.8,1,1, -5.100, 10488.927, 303.648, 52737.557 23/01/11,06:24:43,10,10,1, 11.8,1,1, -5.100, 10488.951, 303.657, 52737.578 23/01/11,06:24:43,11,10,1, 11.8,1,1, -5.100, 10488.936, 303.607, 52737.589 23/01/11,06:24:43,12,10,1, 11.8,1,1, -5.100, 10488.937, 303.643, 52737.562 23/01/11,06:24:43,13,10,1, 11.8,1,1, -5.100, 10488.959, 303.699, 52737.631 23/01/11,06:24:43,14,10,1, 11.8,1,1, -5.100, 10488.938, 303.622, 52737.578 23/01/11,06:24:43,15,10,1, 11.8,1,1, -5.100, 10488.924, 303.631, 52737.601 23/01/11,06:24:43,16,10,1, 11.8,1,1, -5.100, 10488.932, 303.687, 52737.643 23/01/11,06:24:43,17,10,1, 11.8,1,1, -5.100, 10488.939, 303.635, 52737.584 23/01/11,06:24:43,18,10,1, 11.8,1,1, -5.100, 10488.951, 303.619, 52737.611 23/01/11,06:24:43,19,10,1, 11.8,1,1, -5.100, 10488.982, 303.686, 52737.456 23/01/11,06:24:44,00,10,1, 11.9,1,1, -5.096, 10488.975, 303.686, 52737.456 23/01/11,06:24:44,01,10,1, 11.9,1,1, -5.096, 10488.984, 303.621, 52737.565 23/01/11,06:24:44,02,10,1, 11.9,1,1, -5.096, 10488.948, 303.706, 52737.639 23/01/11,06:24:44,03,10,1, 11.9,1,1, -5.096, 10488.957, 303.662, 52737.667 23/01/11,06:24:44,04,10,1, 11.9,1,1, -5.096, 10488.931, 303.635, 52737.609 23/01/11,06:24:44,05,10,1, 11.9,1,1, -5.096, 10488.939, 303.695, 52737.620 23/01/11,06:24:44,06,10,1, 11.9,1,1, -5.096, 10488.953, 303.672, 52737.640 23/01/11,06:24:44,07,10,1, 11.9,1,1, -5.096, 10488.926, 303.645, 52737.616 23/01/11,06:24:44,08,10,1, 11.9,1,1, -5.096, 10488.935, 303.728, 52737.670 23/01/11,06:24:44,09,10,1, 11.9,1,1, -5.096, 10488.961, 303.681, 52737.689 23/01/11,06:24:44,10,10,1, 11.9,1,1, -5.096, 10488.926, 303.644, 52737.640 23/01/11,06:24:44,11,10,1, 11.9,1,1, -5.096, 10488.913, 303.701, 52737.680 23/01/11,06:24:44,12,10,1, 11.9,1,1, -5.096, 10488.926, 303.692, 52737.654 23/01/11,06:24:44,13,10,1, 11.9,1,1, -5.096, 10488.933, 303.646, 52737.623 23/01/11,06:24:44,14,10,1, 11.9,1,1, -5.096, 10488.943, 303.719, 52737.792 23/01/11,06:24:44,15,10,1, 11.9,1,1, -5.096, 10488.876, 303.703, 52737.619 23/01/11,06:24:44,16,10,1, 11.9,1,1, -5.096, 10488.890, 303.637, 52737.688 23/01/11,06:24:44,17,10,1, 11.9,1,1, -5.096, 10488.907, 303.692, 52737.656 23/01/11,06:24:44,18,10,1, 11.9,1,1, -5.096, 10488.924, 303.731, 52737.716 23/01/11,06:24:44,19,10,1, 11.9,1,1, -5.096, 10488.923, 303.686, 52737.638 23/01/11,06:24:45,00,10,1, 11.9,1,1, -5.103, 10488.917, 303.686, 52737.638 23/01/11,06:24:45,01,10,1, 11.9,1,1, -5.103, 10488.926, 303.746, 52737.714 23/01/11,06:24:45,02,10,1, 11.9,1,1, -5.103, 10488.933, 303.675, 52737.677 23/01/11,06:24:45,03,10,1, 11.9,1,1, -5.103, 10488.893, 303.702, 52737.675 23/01/11,06:24:45,04,10,1, 11.9,1,1, -5.103, 10488.918, 303.757, 52737.731 23/01/11,06:24:45,05,10,1, 11.9,1,1, -5.103, 10488.918, 303.712, 52737.671 23/01/11,06:24:45,06,10,1, 11.9,1,1, -5.103, 10488.903, 303.736, 52737.695 23/01/11,06:24:45,07,10,1, 11.9,1,1, -5.103, 10488.861, 303.800, 52737.810 23/01/11,06:24:45,08,10,1, 11.9,1,1, -5.103, 10488.932, 303.733, 52737.720 23/01/11,06:24:45,09,10,1, 11.9,1,1, -5.103, 10488.883, 303.749, 52737.692 23/01/11,06:24:45,10,10,1, 11.9,1,1, -5.103, 10488.883, 303.807, 52737.759 23/01/11,06:24:45,11,10,1, 11.9,1,1, -5.103, 10488.913, 303.771, 52737.718 23/01/11,06:24:45,12,10,1, 11.9,1,1, -5.103, 10488.895, 303.763, 52737.735 23/01/11,06:24:45,13,10,1, 11.9,1,1, -5.103, 10488.898, 303.827, 52737.773 23/01/11,06:24:45,14,10,1, 11.9,1,1, -5.103, 10488.880, 303.797, 52737.745 23/01/11,06:24:45,15,10,1, 11.9,1,1, -5.103, 10488.909, 303.754, 52737.765 23/01/11,06:24:45,16,10,1, 11.9,1,1, -5.103, 10488.885, 303.833, 52737.793 23/01/11,06:24:45,17,10,1, 11.9,1,1, -5.103, 10488.878, 303.823, 52737.786 23/01/11,06:24:45,18,10,1, 11.9,1,1, -5.103, 10488.866, 303.776, 52737.789 23/01/11,06:24:45,19,10,1, 11.9,1,1, -5.103, 10488.865, 303.788, 52737.790 23/01/11,06:24:46,00,10,1, 11.9,1,1, -5.100, 10488.858, 303.788, 52737.790 23/01/11,06:24:46,01,10,1, 11.9,1,1, -5.100, 10488.859, 303.772, 52737.806 23/01/11,06:24:46,02,10,1, 11.9,1,1, -5.100, 10488.852, 303.811, 52737.800 23/01/11,06:24:46,03,10,1, 11.9,1,1, -5.100, 10488.846, 303.866, 52737.836 23/01/11,06:24:46,04,10,1, 11.9,1,1, -5.100, 10488.844, 303.801, 52737.806 23/01/11,06:24:46,05,10,1, 11.9,1,1, -5.100, 10488.846, 303.841, 52737.802 23/01/11,06:24:46,06,10,1, 11.9,1,1, -5.100, 10488.869, 303.883, 52737.861 23/01/11,06:24:46,07,10,1, 11.9,1,1, -5.100, 10488.847, 303.822, 52737.839 23/01/11,06:24:46,08,10,1, 11.9,1,1, -5.100, 10488.834, 303.837, 52737.810 23/01/11,06:24:46,09,10,1, 11.9,1,1, -5.100, 10488.856, 303.895, 52737.856 23/01/11,06:24:46,10,10,1, 11.9,1,1, -5.100, 10488.838, 303.869, 52737.863 23/01/11,06:24:46,11,10,1, 11.9,1,1, -5.100, 10488.807, 303.882, 52737.810 23/01/11,06:24:46,12,10,1, 11.9,1,1, -5.100, 10488.832, 303.927, 52737.866 23/01/11,06:24:46,13,10,1, 11.9,1,1, -5.100, 10488.799, 303.879, 52737.741 23/01/11,06:24:46,14,10,1, 11.9,1,1, -5.100, 10488.837, 303.893, 52737.892 23/01/11,06:24:46,15,10,1, 11.9,1,1, -5.100, 10488.839, 303.939, 52737.850 23/01/11,06:24:46,16,10,1, 11.9,1,1, -5.100, 10488.795, 303.906, 52737.848 23/01/11,06:24:46,17,10,1, 11.9,1,1, -5.100, 10488.795, 303.898, 52737.860 23/01/11,06:24:46,18,10,1, 11.9,1,1, -5.100, 10488.796, 303.972, 52737.917 23/01/11,06:24:46,19,10,1, 11.9,1,1, -5.100, 10488.790, 303.956, 52737.891 23/01/11,06:24:47,00,10,1, 11.9,1,1, -5.101, 10488.783, 303.956, 52737.891 23/01/11,06:24:47,01,10,1, 11.9,1,1, -5.101, 10488.763, 303.990, 52737.913 23/01/11,06:24:47,02,10,1, 11.9,1,1, -5.101, 10488.776, 303.967, 52737.910 23/01/11,06:24:47,03,10,1, 11.9,1,1, -5.101, 10488.765, 303.892, 52737.844 23/01/11,06:24:47,04,10,1, 11.9,1,1, -5.101, 10488.760, 303.973, 52737.931 23/01/11,06:24:47,05,10,1, 11.9,1,1, -5.101, 10488.777, 303.981, 52737.935 23/01/11,06:24:47,06,10,1, 11.9,1,1, -5.101, 10488.745, 303.924, 52737.888 23/01/11,06:24:47,07,10,1, 11.9,1,1, -5.101, 10488.733, 303.980, 52737.926 23/01/11,06:24:47,08,10,1, 11.9,1,1, -5.101, 10488.747, 303.992, 52737.946 23/01/11,06:24:47,09,10,1, 11.9,1,1, -5.101, 10488.742, 303.957, 52737.953 23/01/11,06:24:47,10,10,1, 11.9,1,1, -5.101, 10488.730, 303.967, 52737.923 23/01/11,06:24:47,11,10,1, 11.9,1,1, -5.101, 10488.769, 304.037, 52737.961 23/01/11,06:24:47,12,10,1, 11.9,1,1, -5.101, 10488.732, 303.972, 52738.071 23/01/11,06:24:47,13,10,1, 11.9,1,1, -5.101, 10488.683, 303.973, 52737.983 23/01/11,06:24:47,14,10,1, 11.9,1,1, -5.101, 10488.714, 304.052, 52738.002 23/01/11,06:24:47,15,10,1, 11.9,1,1, -5.101, 10488.709, 303.992, 52737.975 23/01/11,06:24:47,16,10,1, 11.9,1,1, -5.101, 10488.667, 303.987, 52738.159 23/01/11,06:24:47,17,10,1, 11.9,1,1, -5.101, 10488.711, 304.065, 52738.038 23/01/11,06:24:47,18,10,1, 11.9,1,1, -5.101, 10488.709, 304.010, 52738.009 23/01/11,06:24:47,19,10,1, 11.9,1,1, -5.101, 10488.673, 303.986, 52737.961 23/01/11,06:24:48,00,10,1, 11.9,1,1, -5.104, 10488.666, 303.986, 52737.961 23/01/11,06:24:48,01,10,1, 11.9,1,1, -5.104, 10488.685, 304.038, 52738.062 23/01/11,06:24:48,02,10,1, 11.9,1,1, -5.104, 10488.672, 303.993, 52737.946 23/01/11,06:24:48,03,10,1, 11.9,1,1, -5.104, 10488.635, 304.057, 52737.966 23/01/11,06:24:48,04,10,1, 11.9,1,1, -5.104, 10488.710, 304.033, 52737.976 23/01/11,06:24:48,05,10,1, 11.9,1,1, -5.104, 10488.611, 304.022, 52737.967 23/01/11,06:24:48,06,10,1, 11.9,1,1, -5.104, 10488.634, 304.083, 52737.979 23/01/11,06:24:48,07,10,1, 11.9,1,1, -5.104, 10488.631, 304.100, 52738.051 23/01/11,06:24:48,08,10,1, 11.9,1,1, -5.104, 10488.632, 304.028, 52737.941 23/01/11,06:24:48,09,10,1, 11.9,1,1, -5.104, 10488.595, 304.092, 52738.032 23/01/11,06:24:48,10,10,1, 11.9,1,1, -5.104, 10488.638, 304.124, 52738.077 23/01/11,06:24:48,11,10,1, 11.9,1,1, -5.104, 10488.614, 304.035, 52738.011 23/01/11,06:24:48,12,10,1, 11.9,1,1, -5.104, 10488.609, 304.108, 52738.035 23/01/11,06:24:48,13,10,1, 11.9,1,1, -5.104, 10488.609, 304.147, 52738.102 23/01/11,06:24:48,14,10,1, 11.9,1,1, -5.104, 10488.610, 304.061, 52738.040 23/01/11,06:24:48,15,10,1, 11.9,1,1, -5.104, 10488.587, 304.109, 52738.056 23/01/11,06:24:48,16,10,1, 11.9,1,1, -5.104, 10488.592, 304.168, 52738.100 23/01/11,06:24:48,17,10,1, 11.9,1,1, -5.104, 10488.598, 304.091, 52738.054 23/01/11,06:24:48,18,10,1, 11.9,1,1, -5.104, 10488.551, 304.098, 52738.069 23/01/11,06:24:48,19,10,1, 11.9,1,1, -5.104, 10488.560, 304.173, 52738.111 23/01/11,06:24:49,00,10,1, 11.9,1,1, -5.102, 10488.558, 304.173, 52738.111 23/01/11,06:24:49,01,10,1, 11.9,1,1, -5.102, 10488.543, 304.094, 52738.078 23/01/11,06:24:49,02,10,1, 11.9,1,1, -5.102, 10488.528, 304.199, 52738.150 23/01/11,06:24:49,03,10,1, 11.9,1,1, -5.102, 10488.531, 304.191, 52738.136 23/01/11,06:24:49,04,10,1, 11.9,1,1, -5.102, 10488.512, 304.158, 52738.093 23/01/11,06:24:49,05,10,1, 11.9,1,1, -5.102, 10488.503, 304.202, 52738.155 23/01/11,06:24:49,06,10,1, 11.9,1,1, -5.102, 10488.547, 304.184, 52738.076 23/01/11,06:24:49,07,10,1, 11.9,1,1, -5.102, 10488.458, 304.134, 52738.150 23/01/11,06:24:49,08,10,1, 11.9,1,1, -5.102, 10488.484, 304.202, 52738.195 23/01/11,06:24:49,09,10,1, 11.9,1,1, -5.102, 10488.491, 304.229, 52738.227 23/01/11,06:24:49,10,10,1, 11.9,1,1, -5.102, 10488.478, 304.179, 52738.150 23/01/11,06:24:49,11,10,1, 11.9,1,1, -5.102, 10488.498, 304.223, 52738.223 23/01/11,06:24:49,12,10,1, 11.9,1,1, -5.102, 10488.500, 304.257, 52738.204 23/01/11,06:24:49,13,10,1, 11.9,1,1, -5.102, 10488.436, 304.191, 52738.120 23/01/11,06:24:49,14,10,1, 11.9,1,1, -5.102, 10488.426, 304.229, 52738.170 23/01/11,06:24:49,15,10,1, 11.9,1,1, -5.102, 10488.464, 304.303, 52738.233 23/01/11,06:24:49,16,10,1, 11.9,1,1, -5.102, 10488.455, 304.212, 52738.178 23/01/11,06:24:49,17,10,1, 11.9,1,1, -5.102, 10488.417, 304.249, 52738.192 23/01/11,06:24:49,18,10,1, 11.9,1,1, -5.102, 10488.454, 304.292, 52738.237 23/01/11,06:24:49,19,10,1, 11.9,1,1, -5.102, 10488.414, 304.232, 52738.209 23/01/11,06:24:50,00,10,1, 11.8,1,1, -5.104, 10488.408, 304.232, 52738.209 23/01/11,06:24:50,01,10,1, 11.8,1,1, -5.104, 10488.413, 304.334, 52738.269 23/01/11,06:24:50,02,10,1, 11.8,1,1, -5.104, 10488.419, 304.268, 52738.256 23/01/11,06:24:50,03,10,1, 11.8,1,1, -5.104, 10488.371, 304.260, 52738.199 23/01/11,06:24:50,04,10,1, 11.8,1,1, -5.104, 10488.395, 304.329, 52738.283 23/01/11,06:24:50,05,10,1, 11.8,1,1, -5.104, 10488.381, 304.302, 52738.243 23/01/11,06:24:50,06,10,1, 11.8,1,1, -5.104, 10488.349, 304.287, 52738.185 23/01/11,06:24:50,07,10,1, 11.8,1,1, -5.104, 10488.358, 304.364, 52738.322 23/01/11,06:24:50,08,10,1, 11.8,1,1, -5.104, 10488.363, 304.349, 52738.258 23/01/11,06:24:50,09,10,1, 11.8,1,1, -5.104, 10488.330, 304.285, 52738.234 23/01/11,06:24:50,10,10,1, 11.8,1,1, -5.104, 10488.357, 304.367, 52738.292 23/01/11,06:24:50,11,10,1, 11.8,1,1, -5.104, 10488.326, 304.378, 52738.274 23/01/11,06:24:50,12,10,1, 11.8,1,1, -5.104, 10488.330, 304.292, 52738.184 23/01/11,06:24:50,13,10,1, 11.8,1,1, -5.104, 10488.295, 304.392, 52738.280 23/01/11,06:24:50,14,10,1, 11.8,1,1, -5.104, 10488.335, 304.394, 52738.292 23/01/11,06:24:50,15,10,1, 11.8,1,1, -5.104, 10488.280, 304.337, 52738.222 23/01/11,06:24:50,16,10,1, 11.8,1,1, -5.104, 10488.284, 304.401, 52738.249 23/01/11,06:24:50,17,10,1, 11.8,1,1, -5.104, 10488.293, 304.452, 52738.300 23/01/11,06:24:50,18,10,1, 11.8,1,1, -5.104, 10488.257, 304.360, 52738.201 23/01/11,06:24:50,19,10,1, 11.8,1,1, -5.104, 10488.244, 304.416, 52738.250 23/01/11,06:24:51,00,10,1, 11.9,1,1, -5.098, 10488.241, 304.416, 52738.250 23/01/11,06:24:51,01,10,1, 11.9,1,1, -5.098, 10488.244, 304.381, 52738.287 23/01/11,06:24:51,02,10,1, 11.9,1,1, -5.098, 10488.223, 304.409, 52738.269 23/01/11,06:24:51,03,10,1, 11.9,1,1, -5.098, 10488.239, 304.465, 52738.359 23/01/11,06:24:51,04,10,1, 11.9,1,1, -5.098, 10488.191, 304.425, 52738.314 23/01/11,06:24:51,05,10,1, 11.9,1,1, -5.098, 10488.198, 304.397, 52738.323 23/01/11,06:24:51,06,10,1, 11.9,1,1, -5.098, 10488.215, 304.497, 52738.383 23/01/11,06:24:51,07,10,1, 11.9,1,1, -5.098, 10488.182, 304.440, 52738.338 23/01/11,06:24:51,08,10,1, 11.9,1,1, -5.098, 10488.173, 304.408, 52738.282 23/01/11,06:24:51,09,10,1, 11.9,1,1, -5.098, 10488.171, 304.517, 52738.369 23/01/11,06:24:51,10,10,1, 11.9,1,1, -5.098, 10488.150, 304.484, 52738.338 23/01/11,06:24:51,11,10,1, 11.9,1,1, -5.098, 10488.115, 304.424, 52738.274 23/01/11,06:24:51,12,10,1, 11.9,1,1, -5.098, 10488.158, 304.530, 52738.383 23/01/11,06:24:51,13,10,1, 11.9,1,1, -5.098, 10488.140, 304.506, 52738.389 23/01/11,06:24:51,14,10,1, 11.9,1,1, -5.098, 10488.131, 304.453, 52738.355 23/01/11,06:24:51,15,10,1, 11.9,1,1, -5.098, 10488.147, 304.534, 52738.399 23/01/11,06:24:51,16,10,1, 11.9,1,1, -5.098, 10488.112, 304.508, 52738.404 23/01/11,06:24:51,17,10,1, 11.9,1,1, -5.098, 10488.107, 304.465, 52738.353 23/01/11,06:24:51,18,10,1, 11.9,1,1, -5.098, 10488.089, 304.529, 52738.362 23/01/11,06:24:51,19,10,1, 11.9,1,1, -5.098, 10488.106, 304.568, 52738.433 23/01/11,06:24:52,00,10,1, 11.9,1,1, -5.102, 10488.099, 304.568, 52738.433 23/01/11,06:24:52,01,10,1, 11.9,1,1, -5.102, 10488.057, 304.534, 52738.401 23/01/11,06:24:52,02,10,1, 11.9,1,1, -5.102, 10488.058, 304.580, 52738.408 23/01/11,06:24:52,03,10,1, 11.9,1,1, -5.102, 10488.053, 304.524, 52738.383 23/01/11,06:24:52,04,10,1, 11.9,1,1, -5.102, 10488.029, 304.575, 52738.422 23/01/11,06:24:52,05,10,1, 11.9,1,1, -5.102, 10488.038, 304.644, 52738.465 23/01/11,06:24:52,06,10,1, 11.9,1,1, -5.102, 10488.018, 304.546, 52738.389 23/01/11,06:24:52,07,10,1, 11.9,1,1, -5.102, 10488.004, 304.575, 52738.421 23/01/11,06:24:52,08,10,1, 11.9,1,1, -5.102, 10488.007, 304.642, 52738.484 23/01/11,06:24:52,09,10,1, 11.9,1,1, -5.102, 10487.993, 304.562, 52738.433 23/01/11,06:24:52,10,10,1, 11.9,1,1, -5.102, 10487.962, 304.546, 52738.400 23/01/11,06:24:52,11,10,1, 11.9,1,1, -5.102, 10487.982, 304.661, 52738.472 23/01/11,06:24:52,12,10,1, 11.9,1,1, -5.102, 10487.985, 304.613, 52738.443 23/01/11,06:24:52,13,10,1, 11.9,1,1, -5.102, 10487.939, 304.580, 52738.392 23/01/11,06:24:52,14,10,1, 11.9,1,1, -5.102, 10487.948, 304.673, 52738.464 23/01/11,06:24:52,15,10,1, 11.9,1,1, -5.102, 10487.953, 304.636, 52738.465 23/01/11,06:24:52,16,10,1, 11.9,1,1, -5.102, 10487.936, 304.618, 52738.427 23/01/11,06:24:52,17,10,1, 11.9,1,1, -5.102, 10487.921, 304.682, 52738.476 23/01/11,06:24:52,18,10,1, 11.9,1,1, -5.102, 10487.925, 304.688, 52738.489 23/01/11,06:24:52,19,10,1, 11.9,1,1, -5.102, 10487.905, 304.627, 52738.442 23/01/11,06:24:53,00,10,1, 11.9,1,1, -5.103, 10487.899, 304.627, 52738.442 23/01/11,06:24:53,01,10,1, 11.9,1,1, -5.103, 10487.904, 304.707, 52738.533 23/01/11,06:24:53,02,10,1, 11.9,1,1, -5.103, 10487.881, 304.654, 52738.477 23/01/11,06:24:53,03,10,1, 11.9,1,1, -5.103, 10487.863, 304.714, 52738.518 23/01/11,06:24:53,04,10,1, 11.9,1,1, -5.103, 10487.872, 304.732, 52738.552 23/01/11,06:24:53,05,10,1, 11.9,1,1, -5.103, 10487.844, 304.698, 52738.495 23/01/11,06:24:53,06,10,1, 11.9,1,1, -5.103, 10487.845, 304.709, 52738.510 23/01/11,06:24:53,07,10,1, 11.9,1,1, -5.103, 10487.833, 304.787, 52738.571 23/01/11,06:24:53,08,10,1, 11.9,1,1, -5.103, 10487.818, 304.720, 52738.508 23/01/11,06:24:53,09,10,1, 11.9,1,1, -5.103, 10487.793, 304.722, 52738.504 23/01/11,06:24:53,10,10,1, 11.9,1,1, -5.103, 10487.814, 304.815, 52738.577 23/01/11,06:24:53,11,10,1, 11.9,1,1, -5.103, 10487.809, 304.754, 52738.540 23/01/11,06:24:53,12,10,1, 11.9,1,1, -5.103, 10487.786, 304.748, 52738.541 23/01/11,06:24:53,13,10,1, 11.9,1,1, -5.103, 10487.781, 304.823, 52738.592 23/01/11,06:24:53,14,10,1, 11.9,1,1, -5.103, 10487.764, 304.796, 52738.591 23/01/11,06:24:53,15,10,1, 11.9,1,1, -5.103, 10487.742, 304.771, 52738.547 23/01/11,06:24:53,16,10,1, 11.9,1,1, -5.103, 10487.754, 304.844, 52738.556 23/01/11,06:24:53,17,10,1, 11.9,1,1, -5.103, 10487.751, 304.831, 52738.585 23/01/11,06:24:53,18,10,1, 11.9,1,1, -5.103, 10487.714, 304.776, 52738.537 23/01/11,06:24:53,19,10,1, 11.9,1,1, -5.103, 10487.705, 304.864, 52738.574 23/01/11,06:24:54,00,10,1, 11.9,1,1, -5.100, 10487.698, 304.864, 52738.574 23/01/11,06:24:54,01,10,1, 11.9,1,1, -5.100, 10487.686, 304.801, 52738.544 23/01/11,06:24:54,02,10,1, 11.9,1,1, -5.100, 10487.658, 304.864, 52738.569 23/01/11,06:24:54,03,10,1, 11.9,1,1, -5.100, 10487.668, 304.900, 52738.615 23/01/11,06:24:54,04,10,1, 11.9,1,1, -5.100, 10487.649, 304.824, 52738.598 23/01/11,06:24:54,05,10,1, 11.9,1,1, -5.100, 10487.642, 304.862, 52738.583 23/01/11,06:24:54,06,10,1, 11.9,1,1, -5.100, 10487.651, 304.893, 52738.643 23/01/11,06:24:54,07,10,1, 11.9,1,1, -5.100, 10487.619, 304.837, 52738.578 23/01/11,06:24:54,08,10,1, 11.9,1,1, -5.100, 10487.595, 304.867, 52738.602 23/01/11,06:24:54,09,10,1, 11.9,1,1, -5.100, 10487.619, 304.930, 52738.645 23/01/11,06:24:54,10,10,1, 11.9,1,1, -5.100, 10487.608, 304.878, 52738.620 23/01/11,06:24:54,11,10,1, 11.9,1,1, -5.100, 10487.606, 304.893, 52738.605 23/01/11,06:24:54,12,10,1, 11.9,1,1, -5.100, 10487.589, 304.965, 52738.678 23/01/11,06:24:54,13,10,1, 11.9,1,1, -5.100, 10487.604, 304.914, 52738.636 23/01/11,06:24:54,14,10,1, 11.9,1,1, -5.100, 10487.569, 304.905, 52738.617 23/01/11,06:24:54,15,10,1, 11.9,1,1, -5.100, 10487.575, 305.006, 52738.672 23/01/11,06:24:54,16,10,1, 11.9,1,1, -5.100, 10487.574, 304.942, 52738.696 23/01/11,06:24:54,17,10,1, 11.9,1,1, -5.100, 10487.517, 304.886, 52738.634 23/01/11,06:24:54,18,10,1, 11.9,1,1, -5.100, 10487.525, 304.990, 52738.679 23/01/11,06:24:54,19,10,1, 11.9,1,1, -5.100, 10487.538, 304.965, 52738.679 23/01/11,06:24:55,00,11,1, 11.9,1,1, -5.101, 10487.531, 304.965, 52738.679 23/01/11,06:24:55,01,11,1, 11.9,1,1, -5.101, 10487.498, 304.996, 52738.642 23/01/11,06:24:55,02,11,1, 11.9,1,1, -5.101, 10487.519, 304.998, 52738.709 23/01/11,06:24:55,03,11,1, 11.9,1,1, -5.101, 10487.480, 304.946, 52738.656 23/01/11,06:24:55,04,11,1, 11.9,1,1, -5.101, 10487.448, 305.017, 52738.687 23/01/11,06:24:55,05,11,1, 11.9,1,1, -5.101, 10487.481, 305.043, 52738.736 23/01/11,06:24:55,06,11,1, 11.9,1,1, -5.101, 10487.461, 304.974, 52738.657 23/01/11,06:24:55,07,11,1, 11.9,1,1, -5.101, 10487.427, 304.963, 52738.684 23/01/11,06:24:55,08,11,1, 11.9,1,1, -5.101, 10487.448, 305.045, 52738.697 23/01/11,06:24:55,09,11,1, 11.9,1,1, -5.101, 10487.417, 304.984, 52738.717 23/01/11,06:24:55,10,11,1, 11.9,1,1, -5.101, 10487.402, 305.007, 52738.653 23/01/11,06:24:55,11,11,1, 11.9,1,1, -5.101, 10487.392, 305.091, 52738.723 23/01/11,06:24:55,12,11,1, 11.9,1,1, -5.101, 10487.372, 305.023, 52738.675 23/01/11,06:24:55,13,11,1, 11.9,1,1, -5.101, 10487.367, 305.003, 52738.662 23/01/11,06:24:55,14,11,1, 11.9,1,1, -5.101, 10487.389, 305.094, 52738.720 23/01/11,06:24:55,15,11,1, 11.9,1,1, -5.101, 10487.367, 305.058, 52738.722 23/01/11,06:24:55,16,11,1, 11.9,1,1, -5.101, 10487.350, 305.003, 52738.697 23/01/11,06:24:55,17,11,1, 11.9,1,1, -5.101, 10487.350, 305.070, 52738.702 23/01/11,06:24:55,18,11,1, 11.9,1,1, -5.101, 10487.346, 305.079, 52738.736 23/01/11,06:24:55,19,11,1, 11.9,1,1, -5.101, 10487.324, 305.056, 52738.670 23/01/11,06:24:56,00,10,1, 11.9,1,1, -5.101, 10487.323, 305.056, 52738.670 23/01/11,06:24:56,01,10,1, 11.9,1,1, -5.101, 10487.333, 305.120, 52738.767 23/01/11,06:24:56,02,10,1, 11.9,1,1, -5.101, 10487.281, 305.049, 52738.686 23/01/11,06:24:56,03,10,1, 11.9,1,1, -5.101, 10487.264, 305.116, 52738.639 23/01/11,06:24:56,04,10,1, 11.9,1,1, -5.101, 10487.280, 305.130, 52738.730 23/01/11,06:24:56,05,10,1, 11.9,1,1, -5.101, 10487.218, 305.078, 52738.637 23/01/11,06:24:56,06,10,1, 11.9,1,1, -5.101, 10487.244, 305.120, 52738.699 23/01/11,06:24:56,07,10,1, 11.9,1,1, -5.101, 10487.232, 305.137, 52738.747 23/01/11,06:24:56,08,10,1, 11.9,1,1, -5.101, 10487.221, 305.101, 52738.699 23/01/11,06:24:56,09,10,1, 11.9,1,1, -5.101, 10487.220, 305.126, 52738.726 23/01/11,06:24:56,10,10,1, 11.9,1,1, -5.101, 10487.233, 305.185, 52738.765 23/01/11,06:24:56,11,10,1, 11.9,1,1, -5.101, 10487.215, 305.119, 52738.760 23/01/11,06:24:56,12,10,1, 11.9,1,1, -5.101, 10487.180, 305.136, 52738.728 23/01/11,06:24:56,13,10,1, 11.9,1,1, -5.101, 10487.179, 305.181, 52738.838 23/01/11,06:24:56,14,10,1, 11.9,1,1, -5.101, 10487.171, 305.152, 52738.785 23/01/11,06:24:56,15,10,1, 11.9,1,1, -5.101, 10487.134, 305.135, 52738.732 23/01/11,06:24:56,16,10,1, 11.9,1,1, -5.101, 10487.155, 305.217, 52738.818 23/01/11,06:24:56,17,10,1, 11.9,1,1, -5.101, 10487.139, 305.185, 52738.773 23/01/11,06:24:56,18,10,1, 11.9,1,1, -5.101, 10487.113, 305.138, 52738.756 23/01/11,06:24:56,19,10,1, 11.9,1,1, -5.101, 10487.126, 305.204, 52738.795 23/01/11,06:24:57,00,11,1, 11.8,1,1, -5.101, 10487.123, 305.204, 52738.795 23/01/11,06:24:57,01,11,1, 11.8,1,1, -5.101, 10487.095, 305.148, 52738.782 23/01/11,06:24:57,02,11,1, 11.8,1,1, -5.101, 10487.101, 305.244, 52739.005 23/01/11,06:24:57,03,11,1, 11.8,1,1, -5.101, 10487.115, 305.232, 52739.032 23/01/11,06:24:57,04,11,1, 11.8,1,1, -5.101, 10487.102, 305.238, 52739.015 23/01/11,06:24:57,05,11,1, 11.8,1,1, -5.101, 10487.078, 305.240, 52739.049 23/01/11,06:24:57,06,11,1, 11.8,1,1, -5.101, 10487.078, 305.235, 52739.023 23/01/11,06:24:57,07,11,1, 11.8,1,1, -5.101, 10487.045, 305.250, 52739.030 23/01/11,06:24:57,08,11,1, 11.8,1,1, -5.101, 10487.051, 305.262, 52739.024 23/01/11,06:24:57,09,11,1, 11.8,1,1, -5.101, 10487.029, 305.251, 52739.036 23/01/11,06:24:57,10,11,1, 11.8,1,1, -5.101, 10487.018, 305.276, 52739.077 23/01/11,06:24:57,11,11,1, 11.8,1,1, -5.101, 10487.028, 305.267, 52739.058 23/01/11,06:24:57,12,11,1, 11.8,1,1, -5.101, 10487.018, 305.259, 52739.071 23/01/11,06:24:57,13,11,1, 11.8,1,1, -5.101, 10487.010, 305.285, 52739.074 23/01/11,06:24:57,14,11,1, 11.8,1,1, -5.101, 10487.014, 305.274, 52738.896 23/01/11,06:24:57,15,11,1, 11.8,1,1, -5.101, 10486.989, 305.275, 52739.020 23/01/11,06:24:57,16,11,1, 11.8,1,1, -5.101, 10486.981, 305.294, 52739.059 23/01/11,06:24:57,17,11,1, 11.8,1,1, -5.101, 10486.942, 305.314, 52739.073 23/01/11,06:24:57,18,11,1, 11.8,1,1, -5.101, 10486.952, 305.311, 52739.086 23/01/11,06:24:57,19,11,1, 11.8,1,1, -5.101, 10486.943, 305.307, 52739.075 23/01/11,06:24:58,00,11,1, 11.9,1,1, -5.100, 10486.939, 305.307, 52739.075 23/01/11,06:24:58,01,11,1, 11.9,1,1, -5.100, 10486.913, 305.302, 52739.030 23/01/11,06:24:58,02,11,1, 11.9,1,1, -5.100, 10486.925, 305.320, 52739.067 23/01/11,06:24:58,03,11,1, 11.9,1,1, -5.100, 10486.914, 305.323, 52739.056 23/01/11,06:24:58,04,11,1, 11.9,1,1, -5.100, 10486.918, 305.323, 52739.061 23/01/11,06:24:58,05,11,1, 11.9,1,1, -5.100, 10486.904, 305.326, 52739.058 23/01/11,06:24:58,06,11,1, 11.9,1,1, -5.100, 10486.901, 305.356, 52739.103 23/01/11,06:24:58,07,11,1, 11.9,1,1, -5.100, 10486.875, 305.327, 52739.093 23/01/11,06:24:58,08,11,1, 11.9,1,1, -5.100, 10486.872, 305.327, 52739.046 23/01/11,06:24:58,09,11,1, 11.9,1,1, -5.100, 10486.872, 305.357, 52739.080 23/01/11,06:24:58,10,11,1, 11.9,1,1, -5.100, 10486.865, 305.357, 52739.093 23/01/11,06:24:58,11,11,1, 11.9,1,1, -5.100, 10486.871, 305.362, 52739.067 23/01/11,06:24:58,12,11,1, 11.9,1,1, -5.100, 10486.849, 305.368, 52739.041 23/01/11,06:24:58,13,11,1, 11.9,1,1, -5.100, 10486.848, 305.375, 52739.069 23/01/11,06:24:58,14,11,1, 11.9,1,1, -5.100, 10486.842, 305.362, 52739.059 23/01/11,06:24:58,15,11,1, 11.9,1,1, -5.100, 10486.847, 305.363, 52739.071 23/01/11,06:24:58,16,11,1, 11.9,1,1, -5.100, 10486.830, 305.384, 52739.091 23/01/11,06:24:58,17,11,1, 11.9,1,1, -5.100, 10486.801, 305.392, 52739.068 23/01/11,06:24:58,18,11,1, 11.9,1,1, -5.100, 10486.780, 305.386, 52739.328 23/01/11,06:24:58,19,11,1, 11.9,1,1, -5.100, 10486.816, 305.398, 52739.092 23/01/11,06:24:59,00,11,1, 11.7,1,1, -5.098, 10486.814, 305.398, 52739.092 23/01/11,06:24:59,01,11,1, 11.7,1,1, -5.098, 10486.794, 305.376, 52739.080 23/01/11,06:24:59,02,11,1, 11.7,1,1, -5.098, 10486.774, 305.390, 52739.048 23/01/11,06:24:59,03,11,1, 11.7,1,1, -5.098, 10486.774, 305.406, 52739.187 23/01/11,06:24:59,04,11,1, 11.7,1,1, -5.098, 10486.760, 305.394, 52739.051 23/01/11,06:24:59,05,11,1, 11.7,1,1, -5.098, 10486.736, 305.416, 52739.013 23/01/11,06:24:59,06,11,1, 11.7,1,1, -5.098, 10486.776, 305.413, 52739.070 23/01/11,06:24:59,07,11,1, 11.7,1,1, -5.098, 10486.734, 305.434, 52739.086 23/01/11,06:24:59,08,11,1, 11.7,1,1, -5.098, 10486.757, 305.428, 52739.076 23/01/11,06:24:59,09,11,1, 11.7,1,1, -5.098, 10486.743, 305.404, 52739.106 23/01/11,06:24:59,10,11,1, 11.7,1,1, -5.098, 10486.716, 305.438, 52739.098 23/01/11,06:24:59,11,11,1, 11.7,1,1, -5.098, 10486.734, 305.427, 52739.112 23/01/11,06:24:59,12,11,1, 11.7,1,1, -5.098, 10486.729, 305.400, 52739.068 23/01/11,06:24:59,13,11,1, 11.7,1,1, -5.098, 10486.723, 305.424, 52739.081 23/01/11,06:24:59,14,11,1, 11.7,1,1, -5.098, 10486.737, 305.425, 52739.121 23/01/11,06:24:59,15,11,1, 11.7,1,1, -5.098, 10486.727, 305.421, 52739.097 23/01/11,06:24:59,16,11,1, 11.7,1,1, -5.098, 10486.700, 305.458, 52739.127 23/01/11,06:24:59,17,11,1, 11.7,1,1, -5.098, 10486.708, 305.426, 52739.131 23/01/11,06:24:59,18,11,1, 11.7,1,1, -5.098, 10486.688, 305.453, 52739.117 23/01/11,06:24:59,19,11,1, 11.7,1,1, -5.098, 10486.667, 305.471, 52739.131 23/01/11,06:25:00,00,11,1, 12.0,1,1, -5.100, 10486.664, 305.471, 52739.131 23/01/11,06:25:00,01,11,1, 12.0,1,1, -5.100, 10486.679, 305.447, 52739.114 23/01/11,06:25:00,02,11,1, 12.0,1,1, -5.100, 10486.661, 305.427, 52738.894 23/01/11,06:25:00,03,11,1, 12.0,1,1, -5.100, 10486.623, 305.406, 52738.883 23/01/11,06:25:00,04,11,1, 12.0,1,1, -5.100, 10486.661, 305.457, 52738.919 23/01/11,06:25:00,05,11,1, 12.0,1,1, -5.100, 10486.642, 305.439, 52738.909 23/01/11,06:25:00,06,11,1, 12.0,1,1, -5.100, 10486.618, 305.373, 52738.851 23/01/11,06:25:00,07,11,1, 12.0,1,1, -5.100, 10486.621, 305.470, 52738.884 23/01/11,06:25:00,08,11,1, 12.0,1,1, -5.100, 10486.634, 305.453, 52738.905 23/01/11,06:25:00,09,11,1, 12.0,1,1, -5.100, 10486.614, 305.406, 52738.886 23/01/11,06:25:00,10,11,1, 12.0,1,1, -5.100, 10486.616, 305.445, 52738.886 23/01/11,06:25:00,11,11,1, 12.0,1,1, -5.100, 10486.619, 305.483, 52738.894 23/01/11,06:25:00,12,11,1, 12.0,1,1, -5.100, 10486.593, 305.409, 52738.853 23/01/11,06:25:00,13,11,1, 12.0,1,1, -5.100, 10486.587, 305.462, 52738.865 23/01/11,06:25:00,14,11,1, 12.0,1,1, -5.100, 10486.613, 305.517, 52738.890 23/01/11,06:25:00,15,11,1, 12.0,1,1, -5.100, 10486.602, 305.428, 52738.903 23/01/11,06:25:00,16,11,1, 12.0,1,1, -5.100, 10486.554, 305.466, 52738.872 23/01/11,06:25:00,17,11,1, 12.0,1,1, -5.100, 10486.621, 305.504, 52738.708 23/01/11,06:25:00,18,11,1, 12.0,1,1, -5.100, 10486.548, 305.444, 52738.852 23/01/11,06:25:00,19,11,1, 12.0,1,1, -5.100, 10486.549, 305.452, 52738.887 23/01/11,06:25:01,00,11,1, 11.9,1,1, -5.103, 10486.547, 305.452, 52738.887 23/01/11,06:25:01,01,11,1, 11.9,1,1, -5.103, 10486.594, 305.471, 52738.915 23/01/11,06:25:01,02,11,1, 11.9,1,1, -5.103, 10486.557, 305.430, 52738.861 23/01/11,06:25:01,03,11,1, 11.9,1,1, -5.103, 10486.555, 305.521, 52738.905 23/01/11,06:25:01,04,11,1, 11.9,1,1, -5.103, 10486.543, 305.492, 52738.907 23/01/11,06:25:01,05,11,1, 11.9,1,1, -5.103, 10486.526, 305.440, 52739.077 23/01/11,06:25:01,06,11,1, 11.9,1,1, -5.103, 10486.597, 305.531, 52738.877 23/01/11,06:25:01,07,11,1, 11.9,1,1, -5.103, 10486.571, 305.514, 52738.864 23/01/11,06:25:01,08,11,1, 11.9,1,1, -5.103, 10486.565, 305.439, 52738.822 23/01/11,06:25:01,09,11,1, 11.9,1,1, -5.103, 10486.535, 305.493, 52738.904 23/01/11,06:25:01,10,11,1, 11.9,1,1, -5.103, 10486.550, 305.513, 52738.926 23/01/11,06:25:01,11,11,1, 11.9,1,1, -5.103, 10486.543, 305.446, 52738.886 23/01/11,06:25:01,12,11,1, 11.9,1,1, -5.103, 10486.550, 305.505, 52738.880 23/01/11,06:25:01,13,11,1, 11.9,1,1, -5.103, 10486.527, 305.540, 52738.913 23/01/11,06:25:01,14,11,1, 11.9,1,1, -5.103, 10486.519, 305.472, 52738.884 23/01/11,06:25:01,15,11,1, 11.9,1,1, -5.103, 10486.512, 305.502, 52738.897 23/01/11,06:25:01,16,11,1, 11.9,1,1, -5.103, 10486.532, 305.545, 52738.944 23/01/11,06:25:01,17,11,1, 11.9,1,1, -5.103, 10486.522, 305.482, 52738.859 23/01/11,06:25:01,18,11,1, 11.9,1,1, -5.103, 10486.504, 305.477, 52738.841 23/01/11,06:25:01,19,11,1, 11.9,1,1, -5.103, 10486.521, 305.534, 52738.924 23/01/11,06:25:02,00,11,1, 11.9,1,1, -5.104, 10486.513, 305.534, 52738.924 23/01/11,06:25:02,01,11,1, 11.9,1,1, -5.104, 10486.502, 305.469, 52738.883 23/01/11,06:25:02,02,11,1, 11.9,1,1, -5.104, 10486.509, 305.545, 52738.913 23/01/11,06:25:02,03,11,1, 11.9,1,1, -5.104, 10486.521, 305.513, 52738.889 23/01/11,06:25:02,04,11,1, 11.9,1,1, -5.104, 10486.500, 305.475, 52738.875 23/01/11,06:25:02,05,11,1, 11.9,1,1, -5.104, 10486.486, 305.543, 52738.891 23/01/11,06:25:02,06,11,1, 11.9,1,1, -5.104, 10486.506, 305.523, 52738.883 23/01/11,06:25:02,07,11,1, 11.9,1,1, -5.104, 10486.487, 305.459, 52738.889 23/01/11,06:25:02,08,11,1, 11.9,1,1, -5.104, 10486.496, 305.526, 52738.864 23/01/11,06:25:02,09,11,1, 11.9,1,1, -5.104, 10486.513, 305.546, 52738.921 23/01/11,06:25:02,10,11,1, 11.9,1,1, -5.104, 10486.490, 305.463, 52738.862 23/01/11,06:25:02,11,11,1, 11.9,1,1, -5.104, 10486.492, 305.524, 52738.894 23/01/11,06:25:02,12,11,1, 11.9,1,1, -5.104, 10486.494, 305.555, 52738.923 23/01/11,06:25:02,13,11,1, 11.9,1,1, -5.104, 10486.486, 305.502, 52738.834 23/01/11,06:25:02,14,11,1, 11.9,1,1, -5.104, 10486.475, 305.541, 52738.855 23/01/11,06:25:02,15,11,1, 11.9,1,1, -5.104, 10486.513, 305.582, 52738.927 23/01/11,06:25:02,16,11,1, 11.9,1,1, -5.104, 10486.491, 305.494, 52738.858 23/01/11,06:25:02,17,11,1, 11.9,1,1, -5.104, 10486.468, 305.507, 52738.819 23/01/11,06:25:02,18,11,1, 11.9,1,1, -5.104, 10486.460, 305.580, 52738.894 23/01/11,06:25:02,19,11,1, 11.9,1,1, -5.104, 10486.469, 305.525, 52738.868 23/01/11,06:25:03,00,11,1, 11.9,1,1, -5.104, 10486.463, 305.525, 52738.868 23/01/11,06:25:03,01,11,1, 11.9,1,1, -5.104, 10486.468, 305.543, 52738.911 23/01/11,06:25:03,02,11,1, 11.9,1,1, -5.104, 10486.470, 305.516, 52738.867 23/01/11,06:25:03,03,11,1, 11.9,1,1, -5.104, 10486.464, 305.479, 52738.829 23/01/11,06:25:03,04,11,1, 11.9,1,1, -5.104, 10486.484, 305.541, 52738.872 23/01/11,06:25:03,05,11,1, 11.9,1,1, -5.104, 10486.513, 305.523, 52738.849 23/01/11,06:25:03,06,11,1, 11.9,1,1, -5.104, 10486.477, 305.469, 52738.816 23/01/11,06:25:03,07,11,1, 11.9,1,1, -5.104, 10486.480, 305.556, 52738.907 23/01/11,06:25:03,08,11,1, 11.9,1,1, -5.104, 10486.496, 305.516, 52738.851 23/01/11,06:25:03,09,11,1, 11.9,1,1, -5.104, 10486.467, 305.476, 52738.834 23/01/11,06:25:03,10,11,1, 11.9,1,1, -5.104, 10486.490, 305.519, 52738.775 23/01/11,06:25:03,11,11,1, 11.9,1,1, -5.104, 10486.492, 305.537, 52738.902 23/01/11,06:25:03,12,11,1, 11.9,1,1, -5.104, 10486.462, 305.455, 52738.889 23/01/11,06:25:03,13,11,1, 11.9,1,1, -5.104, 10486.482, 305.483, 52738.859 23/01/11,06:25:03,14,11,1, 11.9,1,1, -5.104, 10486.480, 305.514, 52738.895 23/01/11,06:25:03,15,11,1, 11.9,1,1, -5.104, 10486.482, 305.464, 52738.835 23/01/11,06:25:03,16,11,1, 11.9,1,1, -5.104, 10486.514, 305.468, 52738.707 23/01/11,06:25:03,17,11,1, 11.9,1,1, -5.104, 10486.518, 305.528, 52738.834 23/01/11,06:25:03,18,11,1, 11.9,1,1, -5.104, 10486.503, 305.442, 52738.849 23/01/11,06:25:03,19,11,1, 11.9,1,1, -5.104, 10486.482, 305.450, 52738.793 23/01/11,06:25:04,00,11,1, 11.9,1,1, -5.101, 10486.480, 305.450, 52738.793 23/01/11,06:25:04,01,11,1, 11.9,1,1, -5.101, 10486.511, 305.454, 52738.857 23/01/11,06:25:04,02,11,1, 11.9,1,1, -5.101, 10486.470, 305.427, 52738.847 23/01/11,06:25:04,03,11,1, 11.9,1,1, -5.101, 10486.528, 305.517, 52738.878 23/01/11,06:25:04,04,11,1, 11.9,1,1, -5.101, 10486.513, 305.473, 52738.881 23/01/11,06:25:04,05,11,1, 11.9,1,1, -5.101, 10486.481, 305.459, 52738.844 23/01/11,06:25:04,06,11,1, 11.9,1,1, -5.101, 10486.519, 305.514, 52738.855 23/01/11,06:25:04,07,11,1, 11.9,1,1, -5.101, 10486.521, 305.488, 52738.902 23/01/11,06:25:04,08,11,1, 11.9,1,1, -5.101, 10486.505, 305.438, 52738.828 23/01/11,06:25:04,09,11,1, 11.9,1,1, -5.101, 10486.519, 305.502, 52738.831 23/01/11,06:25:04,10,11,1, 11.9,1,1, -5.101, 10486.542, 305.478, 52738.848 23/01/11,06:25:04,11,11,1, 11.9,1,1, -5.101, 10486.494, 305.409, 52738.838 23/01/11,06:25:04,12,11,1, 11.9,1,1, -5.101, 10486.528, 305.443, 52738.821 23/01/11,06:25:04,13,11,1, 11.9,1,1, -5.101, 10486.504, 305.488, 52738.866 23/01/11,06:25:04,14,11,1, 11.9,1,1, -5.101, 10486.510, 305.425, 52738.808 23/01/11,06:25:04,15,11,1, 11.9,1,1, -5.101, 10486.542, 305.456, 52738.829 23/01/11,06:25:04,16,11,1, 11.9,1,1, -5.101, 10486.536, 305.488, 52738.869 23/01/11,06:25:04,17,11,1, 11.9,1,1, -5.101, 10486.556, 305.447, 52738.845 23/01/11,06:25:04,18,11,1, 11.9,1,1, -5.101, 10486.543, 305.435, 52738.795 23/01/11,06:25:04,19,11,1, 11.9,1,1, -5.101, 10486.548, 305.513, 52738.852 23/01/11,06:25:05,00,11,1, 11.9,1,1, -5.101, 10486.547, 305.513, 52738.852 23/01/11,06:25:05,01,11,1, 11.9,1,1, -5.101, 10486.529, 305.415, 52738.824 23/01/11,06:25:05,02,11,1, 11.9,1,1, -5.101, 10486.505, 305.487, 52738.856 23/01/11,06:25:05,03,11,1, 11.9,1,1, -5.101, 10486.558, 305.436, 52738.853 23/01/11,06:25:05,04,11,1, 11.9,1,1, -5.101, 10486.516, 305.385, 52738.799 23/01/11,06:25:05,05,11,1, 11.9,1,1, -5.101, 10486.528, 305.485, 52738.838 23/01/11,06:25:05,06,11,1, 11.9,1,1, -5.101, 10486.536, 305.425, 52738.828 23/01/11,06:25:05,07,11,1, 11.9,1,1, -5.101, 10486.520, 305.382, 52738.799 23/01/11,06:25:05,08,11,1, 11.9,1,1, -5.101, 10486.530, 305.429, 52738.815 23/01/11,06:25:05,09,11,1, 11.9,1,1, -5.101, 10486.539, 305.426, 52738.833 23/01/11,06:25:05,10,11,1, 11.9,1,1, -5.101, 10486.520, 305.381, 52738.791 23/01/11,06:25:05,11,11,1, 11.9,1,1, -5.101, 10486.533, 305.402, 52738.816 23/01/11,06:25:05,12,11,1, 11.9,1,1, -5.101, 10486.546, 305.437, 52738.823 23/01/11,06:25:05,13,11,1, 11.9,1,1, -5.101, 10486.577, 305.355, 52738.593 23/01/11,06:25:05,14,11,1, 11.9,1,1, -5.101, 10486.508, 305.368, 52738.725 23/01/11,06:25:05,15,11,1, 11.9,1,1, -5.101, 10486.546, 305.417, 52738.822 23/01/11,06:25:05,16,11,1, 11.9,1,1, -5.101, 10486.536, 305.375, 52738.785 23/01/11,06:25:05,17,11,1, 11.9,1,1, -5.101, 10486.540, 305.360, 52738.755 23/01/11,06:25:05,18,11,1, 11.9,1,1, -5.101, 10486.534, 305.431, 52738.847 23/01/11,06:25:05,19,11,1, 11.9,1,1, -5.101, 10486.562, 305.370, 52738.784 23/01/11,06:25:06,00,11,1, 11.9,1,1, -5.102, 10486.555, 305.370, 52738.784 23/01/11,06:25:06,01,11,1, 11.9,1,1, -5.102, 10486.564, 305.405, 52738.789 23/01/11,06:25:06,02,11,1, 11.9,1,1, -5.102, 10486.563, 305.352, 52738.777 23/01/11,06:25:06,03,11,1, 11.9,1,1, -5.102, 10486.575, 305.347, 52738.741 23/01/11,06:25:06,04,11,1, 11.9,1,1, -5.102, 10486.570, 305.379, 52738.770 23/01/11,06:25:06,05,11,1, 11.9,1,1, -5.102, 10486.574, 305.359, 52738.775 23/01/11,06:25:06,06,11,1, 11.9,1,1, -5.102, 10486.550, 305.303, 52738.734 23/01/11,06:25:06,07,11,1, 11.9,1,1, -5.102, 10486.577, 305.359, 52738.811 23/01/11,06:25:06,08,11,1, 11.9,1,1, -5.102, 10486.581, 305.337, 52738.758 23/01/11,06:25:06,09,11,1, 11.9,1,1, -5.102, 10486.590, 305.290, 52738.744 23/01/11,06:25:06,10,11,1, 11.9,1,1, -5.102, 10486.576, 305.326, 52738.754 23/01/11,06:25:06,11,11,1, 11.9,1,1, -5.102, 10486.604, 305.356, 52738.771 23/01/11,06:25:06,12,11,1, 11.9,1,1, -5.102, 10486.593, 305.284, 52738.712 23/01/11,06:25:06,13,11,1, 11.9,1,1, -5.102, 10486.584, 305.308, 52738.711 23/01/11,06:25:06,14,11,1, 11.9,1,1, -5.102, 10486.588, 305.338, 52738.732 23/01/11,06:25:06,15,11,1, 11.9,1,1, -5.102, 10486.585, 305.283, 52738.759 23/01/11,06:25:06,16,11,1, 11.9,1,1, -5.102, 10486.609, 305.277, 52738.746 23/01/11,06:25:06,17,11,1, 11.9,1,1, -5.102, 10486.595, 305.331, 52738.715 23/01/11,06:25:06,18,11,1, 11.9,1,1, -5.102, 10486.602, 305.271, 52738.729 23/01/11,06:25:06,19,11,1, 11.9,1,1, -5.102, 10486.592, 305.262, 52738.688 23/01/11,06:25:07,00,11,1, 11.8,1,1, -5.100, 10486.588, 305.262, 52738.688 23/01/11,06:25:07,01,11,1, 11.8,1,1, -5.100, 10486.616, 305.264, 52738.713 23/01/11,06:25:07,02,11,1, 11.8,1,1, -5.100, 10486.614, 305.230, 52738.752 23/01/11,06:25:07,03,11,1, 11.8,1,1, -5.100, 10486.598, 305.281, 52738.843 23/01/11,06:25:07,04,11,1, 11.8,1,1, -5.100, 10486.625, 305.255, 52738.693 23/01/11,06:25:07,05,11,1, 11.8,1,1, -5.100, 10486.640, 305.199, 52738.702 23/01/11,06:25:07,06,11,1, 11.8,1,1, -5.100, 10486.643, 305.270, 52738.707 23/01/11,06:25:07,07,11,1, 11.8,1,1, -5.100, 10486.629, 305.266, 52738.716 23/01/11,06:25:07,08,11,1, 11.8,1,1, -5.100, 10486.611, 305.196, 52738.673 23/01/11,06:25:07,09,11,1, 11.8,1,1, -5.100, 10486.597, 305.262, 52738.690 23/01/11,06:25:07,10,11,1, 11.8,1,1, -5.100, 10486.611, 305.248, 52738.673 23/01/11,06:25:07,11,11,1, 11.8,1,1, -5.100, 10486.629, 305.200, 52738.655 23/01/11,06:25:07,12,11,1, 11.8,1,1, -5.100, 10486.618, 305.214, 52738.676 23/01/11,06:25:07,13,11,1, 11.8,1,1, -5.100, 10486.649, 305.229, 52738.726 23/01/11,06:25:07,14,11,1, 11.8,1,1, -5.100, 10486.649, 305.200, 52738.692 23/01/11,06:25:07,15,11,1, 11.8,1,1, -5.100, 10486.626, 305.201, 52738.699 23/01/11,06:25:07,16,11,1, 11.8,1,1, -5.100, 10486.645, 305.257, 52738.705 23/01/11,06:25:07,17,11,1, 11.8,1,1, -5.100, 10486.639, 305.167, 52738.665 23/01/11,06:25:07,18,11,1, 11.8,1,1, -5.100, 10486.632, 305.158, 52738.650 23/01/11,06:25:07,19,11,1, 11.8,1,1, -5.100, 10486.633, 305.234, 52738.705 23/01/11,06:25:08,00,11,1, 11.9,1,1, -5.098, 10486.630, 305.234, 52738.705 23/01/11,06:25:08,01,11,1, 11.9,1,1, -5.098, 10486.629, 305.132, 52738.669 23/01/11,06:25:08,02,11,1, 11.9,1,1, -5.098, 10486.654, 305.197, 52738.723 23/01/11,06:25:08,03,11,1, 11.9,1,1, -5.098, 10486.663, 305.177, 52738.715 23/01/11,06:25:08,04,11,1, 11.9,1,1, -5.098, 10486.648, 305.136, 52738.630 23/01/11,06:25:08,05,11,1, 11.9,1,1, -5.098, 10486.635, 305.169, 52738.664 23/01/11,06:25:08,06,11,1, 11.9,1,1, -5.098, 10486.692, 305.136, 52738.663 23/01/11,06:25:08,07,11,1, 11.9,1,1, -5.098, 10486.672, 305.092, 52738.654 23/01/11,06:25:08,08,11,1, 11.9,1,1, -5.098, 10486.661, 305.147, 52738.641 23/01/11,06:25:08,09,11,1, 11.9,1,1, -5.098, 10486.689, 305.137, 52738.675 23/01/11,06:25:08,10,11,1, 11.9,1,1, -5.098, 10486.675, 305.054, 52738.635 23/01/11,06:25:08,11,11,1, 11.9,1,1, -5.098, 10486.669, 305.115, 52738.651 23/01/11,06:25:08,12,11,1, 11.9,1,1, -5.098, 10486.689, 305.114, 52738.679 23/01/11,06:25:08,13,11,1, 11.9,1,1, -5.098, 10486.695, 305.030, 52738.649 23/01/11,06:25:08,14,11,1, 11.9,1,1, -5.098, 10486.680, 305.057, 52738.646 23/01/11,06:25:08,15,11,1, 11.9,1,1, -5.098, 10486.695, 305.092, 52738.686 23/01/11,06:25:08,16,11,1, 11.9,1,1, -5.098, 10486.695, 305.037, 52738.672 23/01/11,06:25:08,17,11,1, 11.9,1,1, -5.098, 10486.683, 305.034, 52738.617 23/01/11,06:25:08,18,11,1, 11.9,1,1, -5.098, 10486.697, 305.088, 52738.632 23/01/11,06:25:08,19,11,1, 11.9,1,1, -5.098, 10486.715, 305.049, 52738.622 23/01/11,06:25:09,00,11,1, 11.9,1,1, -5.101, 10486.714, 305.049, 52738.622 23/01/11,06:25:09,01,11,1, 11.9,1,1, -5.101, 10486.703, 305.102, 52738.663 23/01/11,06:25:09,02,11,1, 11.9,1,1, -5.101, 10486.702, 305.046, 52738.617 23/01/11,06:25:09,03,11,1, 11.9,1,1, -5.101, 10486.711, 305.011, 52738.596 23/01/11,06:25:09,04,11,1, 11.9,1,1, -5.101, 10486.708, 305.059, 52738.625 23/01/11,06:25:09,05,11,1, 11.9,1,1, -5.101, 10486.723, 305.046, 52738.641 23/01/11,06:25:09,06,11,1, 11.9,1,1, -5.101, 10486.707, 304.998, 52738.592 23/01/11,06:25:09,07,11,1, 11.9,1,1, -5.101, 10486.707, 305.028, 52738.595 23/01/11,06:25:09,08,11,1, 11.9,1,1, -5.101, 10486.734, 305.055, 52738.617 23/01/11,06:25:09,09,11,1, 11.9,1,1, -5.101, 10486.713, 304.966, 52738.612 23/01/11,06:25:09,10,11,1, 11.9,1,1, -5.101, 10486.733, 305.000, 52738.573 23/01/11,06:25:09,11,11,1, 11.9,1,1, -5.101, 10486.741, 305.054, 52738.626 23/01/11,06:25:09,12,11,1, 11.9,1,1, -5.101, 10486.740, 304.983, 52738.588 23/01/11,06:25:09,13,11,1, 11.9,1,1, -5.101, 10486.739, 304.971, 52738.567 23/01/11,06:25:09,14,11,1, 11.9,1,1, -5.101, 10486.754, 305.035, 52738.632 23/01/11,06:25:09,15,11,1, 11.9,1,1, -5.101, 10486.762, 304.978, 52738.605 23/01/11,06:25:09,16,11,1, 11.9,1,1, -5.101, 10486.745, 304.965, 52738.533 23/01/11,06:25:09,17,11,1, 11.9,1,1, -5.101, 10486.740, 305.006, 52738.565 23/01/11,06:25:09,18,11,1, 11.9,1,1, -5.101, 10486.735, 304.973, 52738.585 23/01/11,06:25:09,19,11,1, 11.9,1,1, -5.101, 10486.739, 304.959, 52738.591 23/01/11,06:25:10,00,11,1, 11.8,1,1, -5.103, 10486.739, 304.959, 52738.591 23/01/11,06:25:10,01,11,1, 11.8,1,1, -5.103, 10486.768, 304.969, 52738.604 23/01/11,06:25:10,02,11,1, 11.8,1,1, -5.103, 10486.739, 304.920, 52738.528 23/01/11,06:25:10,03,11,1, 11.8,1,1, -5.103, 10486.757, 304.963, 52738.586 23/01/11,06:25:10,04,11,1, 11.8,1,1, -5.103, 10486.778, 304.965, 52738.594 23/01/11,06:25:10,05,11,1, 11.8,1,1, -5.103, 10486.749, 304.883, 52738.582 23/01/11,06:25:10,06,11,1, 11.8,1,1, -5.103, 10486.744, 304.940, 52738.586 23/01/11,06:25:10,07,11,1, 11.8,1,1, -5.103, 10486.772, 304.950, 52738.613 23/01/11,06:25:10,08,11,1, 11.8,1,1, -5.103, 10486.772, 304.867, 52738.519 23/01/11,06:25:10,09,11,1, 11.8,1,1, -5.103, 10486.764, 304.896, 52738.581 23/01/11,06:25:10,10,11,1, 11.8,1,1, -5.103, 10486.794, 304.946, 52738.610 23/01/11,06:25:10,11,11,1, 11.8,1,1, -5.103, 10486.791, 304.862, 52738.570 23/01/11,06:25:10,12,11,1, 11.8,1,1, -5.103, 10486.790, 304.902, 52738.569 23/01/11,06:25:10,13,11,1, 11.8,1,1, -5.103, 10486.824, 304.935, 52738.760 23/01/11,06:25:10,14,11,1, 11.8,1,1, -5.103, 10486.799, 304.882, 52738.491 23/01/11,06:25:10,15,11,1, 11.8,1,1, -5.103, 10486.748, 304.883, 52738.671 23/01/11,06:25:10,16,11,1, 11.8,1,1, -5.103, 10486.764, 304.903, 52738.593 23/01/11,06:25:10,17,11,1, 11.8,1,1, -5.103, 10486.794, 304.860, 52738.568 23/01/11,06:25:10,18,11,1, 11.8,1,1, -5.103, 10486.794, 304.846, 52738.544 23/01/11,06:25:10,19,11,1, 11.8,1,1, -5.103, 10486.820, 304.884, 52738.558 23/01/11,06:25:11,00,11,1, 11.9,1,1, -5.101, 10486.814, 304.884, 52738.558 23/01/11,06:25:11,01,11,1, 11.9,1,1, -5.101, 10486.806, 304.808, 52738.550 23/01/11,06:25:11,02,11,1, 11.9,1,1, -5.101, 10486.837, 304.891, 52738.562 23/01/11,06:25:11,03,11,1, 11.9,1,1, -5.101, 10486.842, 304.849, 52738.599 23/01/11,06:25:11,04,11,1, 11.9,1,1, -5.101, 10486.825, 304.780, 52738.700 23/01/11,06:25:11,05,11,1, 11.9,1,1, -5.101, 10486.804, 304.832, 52738.579 23/01/11,06:25:11,06,11,1, 11.9,1,1, -5.101, 10486.851, 304.837, 52738.586 23/01/11,06:25:11,07,11,1, 11.9,1,1, -5.101, 10486.851, 304.771, 52738.542 23/01/11,06:25:11,08,11,1, 11.9,1,1, -5.101, 10486.820, 304.805, 52738.560 23/01/11,06:25:11,09,11,1, 11.9,1,1, -5.101, 10486.838, 304.802, 52738.577 23/01/11,06:25:11,10,11,1, 11.9,1,1, -5.101, 10486.833, 304.772, 52738.539 23/01/11,06:25:11,11,11,1, 11.9,1,1, -5.101, 10486.846, 304.760, 52738.539 23/01/11,06:25:11,12,11,1, 11.9,1,1, -5.101, 10486.844, 304.830, 52738.579 23/01/11,06:25:11,13,11,1, 11.9,1,1, -5.101, 10486.864, 304.771, 52738.552 23/01/11,06:25:11,14,11,1, 11.9,1,1, -5.101, 10486.809, 304.765, 52738.530 23/01/11,06:25:11,15,11,1, 11.9,1,1, -5.101, 10486.853, 304.808, 52738.546 23/01/11,06:25:11,16,11,1, 11.9,1,1, -5.101, 10486.845, 304.758, 52738.564 23/01/11,06:25:11,17,11,1, 11.9,1,1, -5.101, 10486.784, 304.719, 52738.523 23/01/11,06:25:11,18,11,1, 11.9,1,1, -5.101, 10486.837, 304.784, 52738.532 23/01/11,06:25:11,19,11,1, 11.9,1,1, -5.101, 10486.831, 304.743, 52738.545 23/01/11,06:25:12,00,11,1, 11.8,1,1, -5.102, 10486.830, 304.743, 52738.545 23/01/11,06:25:12,01,11,1, 11.8,1,1, -5.102, 10486.815, 304.756, 52738.494 23/01/11,06:25:12,02,11,1, 11.8,1,1, -5.102, 10486.818, 304.763, 52738.553 23/01/11,06:25:12,03,11,1, 11.8,1,1, -5.102, 10486.804, 304.716, 52738.513 23/01/11,06:25:12,04,11,1, 11.8,1,1, -5.102, 10486.812, 304.742, 52738.518 23/01/11,06:25:12,05,11,1, 11.8,1,1, -5.102, 10486.840, 304.758, 52738.570 23/01/11,06:25:12,06,11,1, 11.8,1,1, -5.102, 10486.823, 304.703, 52738.525 23/01/11,06:25:12,07,11,1, 11.8,1,1, -5.102, 10486.837, 304.709, 52738.515 23/01/11,06:25:12,08,11,1, 11.8,1,1, -5.102, 10486.848, 304.726, 52738.545 23/01/11,06:25:12,09,11,1, 11.8,1,1, -5.102, 10486.833, 304.683, 52738.564 23/01/11,06:25:12,10,11,1, 11.8,1,1, -5.102, 10486.822, 304.702, 52738.517 23/01/11,06:25:12,11,11,1, 11.8,1,1, -5.102, 10486.848, 304.728, 52738.568 23/01/11,06:25:12,12,11,1, 11.8,1,1, -5.102, 10486.848, 304.670, 52738.516 23/01/11,06:25:12,13,11,1, 11.8,1,1, -5.102, 10486.829, 304.661, 52738.489 23/01/11,06:25:12,14,11,1, 11.8,1,1, -5.102, 10486.838, 304.716, 52738.547 23/01/11,06:25:12,15,11,1, 11.8,1,1, -5.102, 10486.849, 304.671, 52738.543 23/01/11,06:25:12,16,11,1, 11.8,1,1, -5.102, 10486.810, 304.629, 52738.499 23/01/11,06:25:12,17,11,1, 11.8,1,1, -5.102, 10486.829, 304.699, 52738.514 23/01/11,06:25:12,18,11,1, 11.8,1,1, -5.102, 10486.862, 304.666, 52738.525 23/01/11,06:25:12,19,11,1, 11.8,1,1, -5.102, 10486.825, 304.620, 52738.509 23/01/11,06:25:13,00,11,1, 11.9,1,1, -5.103, 10486.822, 304.620, 52738.509 23/01/11,06:25:13,01,11,1, 11.9,1,1, -5.103, 10486.815, 304.676, 52738.547 23/01/11,06:25:13,02,11,1, 11.9,1,1, -5.103, 10486.820, 304.602, 52738.492 23/01/11,06:25:13,03,11,1, 11.9,1,1, -5.103, 10486.830, 304.666, 52738.496 23/01/11,06:25:13,04,11,1, 11.9,1,1, -5.103, 10486.817, 304.675, 52738.544 23/01/11,06:25:13,05,11,1, 11.9,1,1, -5.103, 10486.814, 304.592, 52738.489 23/01/11,06:25:13,06,11,1, 11.9,1,1, -5.103, 10486.813, 304.638, 52738.485 23/01/11,06:25:13,07,11,1, 11.9,1,1, -5.103, 10486.830, 304.651, 52738.551 23/01/11,06:25:13,08,11,1, 11.9,1,1, -5.103, 10486.843, 304.605, 52738.480 23/01/11,06:25:13,09,11,1, 11.9,1,1, -5.103, 10486.814, 304.585, 52738.475 23/01/11,06:25:13,10,11,1, 11.9,1,1, -5.103, 10486.848, 304.655, 52738.545 23/01/11,06:25:13,11,11,1, 11.9,1,1, -5.103, 10486.838, 304.604, 52738.542 23/01/11,06:25:13,12,11,1, 11.9,1,1, -5.103, 10486.828, 304.577, 52738.486 23/01/11,06:25:13,13,11,1, 11.9,1,1, -5.103, 10486.860, 304.643, 52738.543 23/01/11,06:25:13,14,11,1, 11.9,1,1, -5.103, 10486.818, 304.613, 52738.530 23/01/11,06:25:13,15,11,1, 11.9,1,1, -5.103, 10486.822, 304.594, 52738.486 23/01/11,06:25:13,16,11,1, 11.9,1,1, -5.103, 10486.866, 304.632, 52738.323 23/01/11,06:25:13,17,11,1, 11.9,1,1, -5.103, 10486.842, 304.612, 52738.462 23/01/11,06:25:13,18,11,1, 11.9,1,1, -5.103, 10486.830, 304.535, 52738.443 23/01/11,06:25:13,19,11,1, 11.9,1,1, -5.103, 10486.799, 304.613, 52738.476 23/01/11,06:25:14,00,11,1, 11.8,1,1, -5.101, 10486.797, 304.613, 52738.476 23/01/11,06:25:14,01,11,1, 11.8,1,1, -5.101, 10486.829, 304.578, 52738.501 23/01/11,06:25:14,02,11,1, 11.8,1,1, -5.101, 10486.816, 304.581, 52738.515 23/01/11,06:25:14,03,11,1, 11.8,1,1, -5.101, 10486.839, 304.614, 52738.564 23/01/11,06:25:14,04,11,1, 11.8,1,1, -5.101, 10486.823, 304.533, 52738.507 23/01/11,06:25:14,05,11,1, 11.8,1,1, -5.101, 10486.824, 304.566, 52738.521 23/01/11,06:25:14,06,11,1, 11.8,1,1, -5.101, 10486.820, 304.602, 52738.585 23/01/11,06:25:14,07,11,1, 11.8,1,1, -5.101, 10486.836, 304.529, 52738.507 23/01/11,06:25:14,08,11,1, 11.8,1,1, -5.101, 10486.789, 304.524, 52738.491 23/01/11,06:25:14,09,11,1, 11.8,1,1, -5.101, 10486.814, 304.583, 52738.556 23/01/11,06:25:14,10,11,1, 11.8,1,1, -5.101, 10486.824, 304.548, 52738.525 23/01/11,06:25:14,11,11,1, 11.8,1,1, -5.101, 10486.798, 304.535, 52738.492 23/01/11,06:25:14,12,11,1, 11.8,1,1, -5.101, 10486.803, 304.577, 52738.564 23/01/11,06:25:14,13,11,1, 11.8,1,1, -5.101, 10486.808, 304.540, 52738.568 23/01/11,06:25:14,14,11,1, 11.8,1,1, -5.101, 10486.783, 304.472, 52738.470 23/01/11,06:25:14,15,11,1, 11.8,1,1, -5.101, 10486.796, 304.559, 52738.538 23/01/11,06:25:14,16,11,1, 11.8,1,1, -5.101, 10486.811, 304.503, 52738.551 23/01/11,06:25:14,17,11,1, 11.8,1,1, -5.101, 10486.748, 304.464, 52738.485 23/01/11,06:25:14,18,11,1, 11.8,1,1, -5.101, 10486.782, 304.540, 52738.519 23/01/11,06:25:14,19,11,1, 11.8,1,1, -5.101, 10486.803, 304.526, 52738.483 23/01/11,06:25:15,00,11,1, 11.9,1,1, -5.100, 10486.797, 304.526, 52738.483 23/01/11,06:25:15,01,11,1, 11.9,1,1, -5.100, 10486.774, 304.526, 52738.528 23/01/11,06:25:15,02,11,1, 11.9,1,1, -5.100, 10486.791, 304.551, 52738.575 23/01/11,06:25:15,03,11,1, 11.9,1,1, -5.100, 10486.746, 304.477, 52738.548 23/01/11,06:25:15,04,11,1, 11.9,1,1, -5.100, 10486.756, 304.495, 52738.491 23/01/11,06:25:15,05,11,1, 11.9,1,1, -5.100, 10486.784, 304.543, 52738.591 23/01/11,06:25:15,06,11,1, 11.9,1,1, -5.100, 10486.764, 304.474, 52738.522 23/01/11,06:25:15,07,11,1, 11.9,1,1, -5.100, 10486.765, 304.479, 52738.482 23/01/11,06:25:15,08,11,1, 11.9,1,1, -5.100, 10486.784, 304.521, 52738.565 23/01/11,06:25:15,09,11,1, 11.9,1,1, -5.100, 10486.778, 304.469, 52738.507 23/01/11,06:25:15,10,11,1, 11.9,1,1, -5.100, 10486.752, 304.419, 52738.486 23/01/11,06:25:15,11,11,1, 11.9,1,1, -5.100, 10486.774, 304.509, 52738.531 23/01/11,06:25:15,12,11,1, 11.9,1,1, -5.100, 10486.764, 304.473, 52738.565 23/01/11,06:25:15,13,11,1, 11.9,1,1, -5.100, 10486.758, 304.387, 52738.482 23/01/11,06:25:15,14,11,1, 11.9,1,1, -5.100, 10486.763, 304.484, 52738.573 23/01/11,06:25:15,15,11,1, 11.9,1,1, -5.100, 10486.791, 304.440, 52738.574 23/01/11,06:25:15,16,11,1, 11.9,1,1, -5.100, 10486.762, 304.400, 52738.511 23/01/11,06:25:15,17,11,1, 11.9,1,1, -5.100, 10486.774, 304.473, 52738.597 23/01/11,06:25:15,18,11,1, 11.9,1,1, -5.100, 10486.760, 304.453, 52738.614 23/01/11,06:25:15,19,11,1, 11.9,1,1, -5.100, 10486.725, 304.393, 52738.534 23/01/11,06:25:16,00,11,1, 11.9,1,1, -5.100, 10486.722, 304.393, 52738.534 23/01/11,06:25:16,01,11,1, 11.9,1,1, -5.100, 10486.726, 304.467, 52738.590 23/01/11,06:25:16,02,11,1, 11.9,1,1, -5.100, 10486.712, 304.399, 52738.551 23/01/11,06:25:16,03,11,1, 11.9,1,1, -5.100, 10486.718, 304.409, 52738.566 23/01/11,06:25:16,04,11,1, 11.9,1,1, -5.100, 10486.743, 304.463, 52738.595 23/01/11,06:25:16,05,11,1, 11.9,1,1, -5.100, 10486.702, 304.397, 52738.558 23/01/11,06:25:16,06,11,1, 11.9,1,1, -5.100, 10486.707, 304.396, 52738.561 23/01/11,06:25:16,07,11,1, 11.9,1,1, -5.100, 10486.733, 304.456, 52738.639 23/01/11,06:25:16,08,11,1, 11.9,1,1, -5.100, 10486.696, 304.392, 52738.565 23/01/11,06:25:16,09,11,1, 11.9,1,1, -5.100, 10486.682, 304.356, 52738.519 23/01/11,06:25:16,10,11,1, 11.9,1,1, -5.100, 10486.701, 304.440, 52738.839 23/01/11,06:25:16,11,11,1, 11.9,1,1, -5.100, 10486.715, 304.375, 52738.597 23/01/11,06:25:16,12,11,1, 11.9,1,1, -5.100, 10486.685, 304.352, 52738.517 23/01/11,06:25:16,13,11,1, 11.9,1,1, -5.100, 10486.704, 304.437, 52738.561 23/01/11,06:25:16,14,11,1, 11.9,1,1, -5.100, 10486.707, 304.422, 52738.586 23/01/11,06:25:16,15,11,1, 11.9,1,1, -5.100, 10486.657, 304.342, 52738.576 23/01/11,06:25:16,16,11,1, 11.9,1,1, -5.100, 10486.683, 304.423, 52738.596 23/01/11,06:25:16,17,11,1, 11.9,1,1, -5.100, 10486.664, 304.418, 52738.609 23/01/11,06:25:16,18,11,1, 11.9,1,1, -5.100, 10486.657, 304.338, 52738.510 23/01/11,06:25:16,19,11,1, 11.9,1,1, -5.100, 10486.668, 304.403, 52738.585 23/01/11,06:25:17,00,11,1, 11.8,1,1, -5.101, 10486.664, 304.403, 52738.585 23/01/11,06:25:17,01,11,1, 11.8,1,1, -5.101, 10486.648, 304.316, 52738.534 23/01/11,06:25:17,02,11,1, 11.8,1,1, -5.101, 10486.648, 304.392, 52738.603 23/01/11,06:25:17,03,11,1, 11.8,1,1, -5.101, 10486.649, 304.421, 52738.601 23/01/11,06:25:17,04,11,1, 11.8,1,1, -5.101, 10486.634, 304.337, 52738.541 23/01/11,06:25:17,05,11,1, 11.8,1,1, -5.101, 10486.629, 304.356, 52738.568 23/01/11,06:25:17,06,11,1, 11.8,1,1, -5.101, 10486.631, 304.408, 52738.590 23/01/11,06:25:17,07,11,1, 11.8,1,1, -5.101, 10486.636, 304.344, 52738.541 23/01/11,06:25:17,08,11,1, 11.8,1,1, -5.101, 10486.608, 304.331, 52738.568 23/01/11,06:25:17,09,11,1, 11.8,1,1, -5.101, 10486.639, 304.410, 52738.640 23/01/11,06:25:17,10,11,1, 11.8,1,1, -5.101, 10486.658, 304.338, 52738.591 23/01/11,06:25:17,11,11,1, 11.8,1,1, -5.101, 10486.608, 304.303, 52738.533 23/01/11,06:25:17,12,11,1, 11.8,1,1, -5.101, 10486.599, 304.364, 52738.599 23/01/11,06:25:17,13,11,1, 11.8,1,1, -5.101, 10486.637, 304.332, 52738.601 23/01/11,06:25:17,14,11,1, 11.8,1,1, -5.101, 10486.647, 304.278, 52738.327 23/01/11,06:25:17,15,11,1, 11.8,1,1, -5.101, 10486.573, 304.367, 52738.665 23/01/11,06:25:17,16,11,1, 11.8,1,1, -5.101, 10486.586, 304.336, 52738.668 23/01/11,06:25:17,17,11,1, 11.8,1,1, -5.101, 10486.577, 304.273, 52738.614 23/01/11,06:25:17,18,11,1, 11.8,1,1, -5.101, 10486.583, 304.355, 52738.595 23/01/11,06:25:17,19,11,1, 11.8,1,1, -5.101, 10486.602, 304.363, 52738.663 23/01/11,06:25:18,00,11,1, 11.8,1,1, -5.100, 10486.597, 304.363, 52738.663 23/01/11,06:25:18,01,11,1, 11.8,1,1, -5.100, 10486.595, 304.296, 52738.627 23/01/11,06:25:18,02,11,1, 11.8,1,1, -5.100, 10486.598, 304.336, 52738.675 23/01/11,06:25:18,03,11,1, 11.8,1,1, -5.100, 10486.596, 304.267, 52738.594 23/01/11,06:25:18,04,11,1, 11.8,1,1, -5.100, 10486.571, 304.273, 52738.574 23/01/11,06:25:18,05,11,1, 11.8,1,1, -5.100, 10486.573, 304.375, 52738.647 23/01/11,06:25:18,06,11,1, 11.8,1,1, -5.100, 10486.574, 304.306, 52738.606 23/01/11,06:25:18,07,11,1, 11.8,1,1, -5.100, 10486.539, 304.283, 52738.629 23/01/11,06:25:18,08,11,1, 11.8,1,1, -5.100, 10486.532, 304.351, 52738.637 23/01/11,06:25:18,09,11,1, 11.8,1,1, -5.100, 10486.567, 304.316, 52738.642 23/01/11,06:25:18,10,11,1, 11.8,1,1, -5.100, 10486.525, 304.256, 52738.606 23/01/11,06:25:18,11,11,1, 11.8,1,1, -5.100, 10486.535, 304.305, 52738.463 23/01/11,06:25:18,12,11,1, 11.8,1,1, -5.100, 10486.534, 304.293, 52738.648 23/01/11,06:25:18,13,11,1, 11.8,1,1, -5.100, 10486.464, 304.292, 52738.787 23/01/11,06:25:18,14,11,1, 11.8,1,1, -5.100, 10486.477, 304.320, 52738.712 23/01/11,06:25:18,15,11,1, 11.8,1,1, -5.100, 10486.510, 304.322, 52738.700 23/01/11,06:25:18,16,11,1, 11.8,1,1, -5.100, 10486.476, 304.222, 52738.640 23/01/11,06:25:18,17,11,1, 11.8,1,1, -5.100, 10486.485, 304.285, 52738.645 23/01/11,06:25:18,18,11,1, 11.8,1,1, -5.100, 10486.516, 304.313, 52738.678 23/01/11,06:25:18,19,11,1, 11.8,1,1, -5.100, 10486.486, 304.218, 52738.621 23/01/11,06:25:19,00,11,1, 11.8,1,1, -5.099, 10486.480, 304.218, 52738.621 23/01/11,06:25:19,01,11,1, 11.8,1,1, -5.099, 10486.499, 304.325, 52738.667 23/01/11,06:25:19,02,11,1, 11.8,1,1, -5.099, 10486.468, 304.233, 52738.634 23/01/11,06:25:19,03,11,1, 11.8,1,1, -5.099, 10486.438, 304.243, 52738.653 23/01/11,06:25:19,04,11,1, 11.8,1,1, -5.099, 10486.494, 304.331, 52738.829 23/01/11,06:25:19,05,11,1, 11.8,1,1, -5.099, 10486.484, 304.257, 52738.582 23/01/11,06:25:19,06,11,1, 11.8,1,1, -5.099, 10486.450, 304.230, 52738.633 23/01/11,06:25:19,07,11,1, 11.8,1,1, -5.099, 10486.445, 304.285, 52738.670 23/01/11,06:25:19,08,11,1, 11.8,1,1, -5.099, 10486.448, 304.254, 52738.686 23/01/11,06:25:19,09,11,1, 11.8,1,1, -5.099, 10486.428, 304.212, 52738.624 23/01/11,06:25:19,10,11,1, 11.8,1,1, -5.099, 10486.422, 304.280, 52738.670 23/01/11,06:25:19,11,11,1, 11.8,1,1, -5.099, 10486.420, 304.245, 52738.693 23/01/11,06:25:19,12,11,1, 11.8,1,1, -5.099, 10486.394, 304.173, 52738.680 23/01/11,06:25:19,13,11,1, 11.8,1,1, -5.099, 10486.409, 304.249, 52738.650 23/01/11,06:25:19,14,11,1, 11.8,1,1, -5.099, 10486.434, 304.247, 52738.720 23/01/11,06:25:19,15,11,1, 11.8,1,1, -5.099, 10486.425, 304.205, 52738.685 23/01/11,06:25:19,16,11,1, 11.8,1,1, -5.099, 10486.390, 304.223, 52738.704 23/01/11,06:25:19,17,11,1, 11.8,1,1, -5.099, 10486.406, 304.257, 52738.754 23/01/11,06:25:19,18,11,1, 11.8,1,1, -5.099, 10486.410, 304.184, 52738.681 23/01/11,06:25:19,19,11,1, 11.8,1,1, -5.099, 10486.392, 304.207, 52738.722 23/01/11,06:25:20,00,11,1, 11.9,1,1, -5.100, 10486.388, 304.207, 52738.722 23/01/11,06:25:20,01,11,1, 11.9,1,1, -5.100, 10486.391, 304.211, 52738.795 23/01/11,06:25:20,02,11,1, 11.9,1,1, -5.100, 10486.341, 304.169, 52738.685 23/01/11,06:25:20,03,11,1, 11.9,1,1, -5.100, 10486.400, 304.199, 52738.719 23/01/11,06:25:20,04,11,1, 11.9,1,1, -5.100, 10486.366, 304.150, 52738.715 23/01/11,06:25:20,05,11,1, 11.9,1,1, -5.100, 10486.364, 304.158, 52738.657 23/01/11,06:25:20,06,11,1, 11.9,1,1, -5.100, 10486.363, 304.226, 52738.722 23/01/11,06:25:20,07,11,1, 11.9,1,1, -5.100, 10486.362, 304.199, 52738.750 23/01/11,06:25:20,08,11,1, 11.9,1,1, -5.100, 10486.353, 304.134, 52738.697 23/01/11,06:25:20,09,11,1, 11.9,1,1, -5.100, 10486.369, 304.210, 52738.686 23/01/11,06:25:20,10,11,1, 11.9,1,1, -5.100, 10486.332, 304.220, 52738.716 23/01/11,06:25:20,11,11,1, 11.9,1,1, -5.100, 10486.333, 304.158, 52738.690 23/01/11,06:25:20,12,11,1, 11.9,1,1, -5.100, 10486.306, 304.199, 52738.689 23/01/11,06:25:20,13,11,1, 11.9,1,1, -5.100, 10486.322, 304.214, 52738.731 23/01/11,06:25:20,14,11,1, 11.9,1,1, -5.100, 10486.340, 304.144, 52738.515 23/01/11,06:25:20,15,11,1, 11.9,1,1, -5.100, 10486.325, 304.192, 52738.652 23/01/11,06:25:20,16,11,1, 11.9,1,1, -5.100, 10486.304, 304.226, 52738.716 23/01/11,06:25:20,17,11,1, 11.9,1,1, -5.100, 10486.328, 304.151, 52738.698 23/01/11,06:25:20,18,11,1, 11.9,1,1, -5.100, 10486.295, 304.176, 52738.668 23/01/11,06:25:20,19,11,1, 11.9,1,1, -5.100, 10486.293, 304.212, 52738.760 23/01/11,06:25:21,00,11,1, 11.9,1,1, -5.102, 10486.288, 304.212, 52738.760 23/01/11,06:25:21,01,11,1, 11.9,1,1, -5.102, 10486.285, 304.157, 52738.717 23/01/11,06:25:21,02,11,1, 11.9,1,1, -5.102, 10486.295, 304.210, 52738.746 23/01/11,06:25:21,03,11,1, 11.9,1,1, -5.102, 10486.281, 304.162, 52738.738 23/01/11,06:25:21,04,11,1, 11.9,1,1, -5.102, 10486.248, 304.141, 52738.695 23/01/11,06:25:21,05,11,1, 11.9,1,1, -5.102, 10486.262, 304.200, 52738.706 23/01/11,06:25:21,06,11,1, 11.9,1,1, -5.102, 10486.281, 304.159, 52738.719 23/01/11,06:25:21,07,11,1, 11.9,1,1, -5.102, 10486.253, 304.129, 52738.705 23/01/11,06:25:21,08,11,1, 11.9,1,1, -5.102, 10486.264, 304.197, 52738.736 23/01/11,06:25:21,09,11,1, 11.9,1,1, -5.102, 10486.250, 304.169, 52738.715 23/01/11,06:25:21,10,11,1, 11.9,1,1, -5.102, 10486.245, 304.095, 52738.692 23/01/11,06:25:21,11,11,1, 11.9,1,1, -5.102, 10486.231, 304.174, 52738.755 23/01/11,06:25:21,12,11,1, 11.9,1,1, -5.102, 10486.228, 304.176, 52738.740 23/01/11,06:25:21,13,11,1, 11.9,1,1, -5.102, 10486.201, 304.103, 52738.710 23/01/11,06:25:21,14,11,1, 11.9,1,1, -5.102, 10486.214, 304.133, 52738.745 23/01/11,06:25:21,15,11,1, 11.9,1,1, -5.102, 10486.217, 304.162, 52738.782 23/01/11,06:25:21,16,11,1, 11.9,1,1, -5.102, 10486.235, 304.101, 52738.737 23/01/11,06:25:21,17,11,1, 11.9,1,1, -5.102, 10486.187, 304.108, 52738.743 23/01/11,06:25:21,18,11,1, 11.9,1,1, -5.102, 10486.191, 304.181, 52738.755 23/01/11,06:25:21,19,11,1, 11.9,1,1, -5.102, 10486.195, 304.107, 52738.732 23/01/11,06:25:22,00,11,1, 11.8,1,1, -5.100, 10486.188, 304.107, 52738.732 23/01/11,06:25:22,01,11,1, 11.8,1,1, -5.100, 10486.213, 304.167, 52738.776 23/01/11,06:25:22,02,11,1, 11.8,1,1, -5.100, 10486.205, 304.133, 52738.757 23/01/11,06:25:22,03,11,1, 11.8,1,1, -5.100, 10486.173, 304.094, 52738.749 23/01/11,06:25:22,04,11,1, 11.8,1,1, -5.100, 10486.170, 304.152, 52738.791 23/01/11,06:25:22,05,11,1, 11.8,1,1, -5.100, 10486.173, 304.110, 52738.764 23/01/11,06:25:22,06,11,1, 11.8,1,1, -5.100, 10486.161, 304.093, 52738.728 23/01/11,06:25:22,07,11,1, 11.8,1,1, -5.100, 10486.179, 304.112, 52738.764 23/01/11,06:25:22,08,11,1, 11.8,1,1, -5.100, 10486.205, 304.133, 52738.778 23/01/11,06:25:22,09,11,1, 11.8,1,1, -5.100, 10486.169, 304.056, 52738.727 23/01/11,06:25:22,10,11,1, 11.8,1,1, -5.100, 10486.130, 304.085, 52738.757 23/01/11,06:25:22,11,11,1, 11.8,1,1, -5.100, 10486.156, 304.116, 52738.794 23/01/11,06:25:22,12,11,1, 11.8,1,1, -5.100, 10486.165, 304.044, 52738.771 23/01/11,06:25:22,13,11,1, 11.8,1,1, -5.100, 10486.132, 304.084, 52738.761 23/01/11,06:25:22,14,11,1, 11.8,1,1, -5.100, 10486.161, 304.114, 52738.778 23/01/11,06:25:22,15,11,1, 11.8,1,1, -5.100, 10486.144, 304.067, 52738.777 23/01/11,06:25:22,16,11,1, 11.8,1,1, -5.100, 10486.135, 304.054, 52738.754 23/01/11,06:25:22,17,11,1, 11.8,1,1, -5.100, 10486.129, 304.107, 52738.792 23/01/11,06:25:22,18,11,1, 11.8,1,1, -5.100, 10486.142, 304.088, 52738.763 23/01/11,06:25:22,19,11,1, 11.8,1,1, -5.100, 10486.129, 304.060, 52738.745 23/01/11,06:25:23,00,11,1, 11.9,1,1, -5.104, 10486.121, 304.060, 52738.745 23/01/11,06:25:23,01,11,1, 11.9,1,1, -5.104, 10486.122, 304.083, 52738.785 23/01/11,06:25:23,02,11,1, 11.9,1,1, -5.104, 10486.114, 304.031, 52738.762 23/01/11,06:25:23,03,11,1, 11.9,1,1, -5.104, 10486.085, 304.089, 52738.776 23/01/11,06:25:23,04,11,1, 11.9,1,1, -5.104, 10486.122, 304.076, 52738.832 23/01/11,06:25:23,05,11,1, 11.9,1,1, -5.104, 10486.113, 304.015, 52738.780 23/01/11,06:25:23,06,11,1, 11.9,1,1, -5.104, 10486.078, 304.072, 52738.798 23/01/11,06:25:23,07,11,1, 11.9,1,1, -5.104, 10486.096, 304.115, 52738.837 23/01/11,06:25:23,08,11,1, 11.9,1,1, -5.104, 10486.116, 304.030, 52738.774 23/01/11,06:25:23,09,11,1, 11.9,1,1, -5.104, 10486.096, 304.064, 52738.762 23/01/11,06:25:23,10,11,1, 11.9,1,1, -5.104, 10486.083, 304.097, 52738.821 23/01/11,06:25:23,11,11,1, 11.9,1,1, -5.104, 10486.076, 304.034, 52738.824 23/01/11,06:25:23,12,11,1, 11.9,1,1, -5.104, 10486.069, 304.002, 52738.773 23/01/11,06:25:23,13,11,1, 11.9,1,1, -5.104, 10486.092, 304.074, 52738.816 23/01/11,06:25:23,14,11,1, 11.9,1,1, -5.104, 10486.081, 304.045, 52738.805 23/01/11,06:25:23,15,11,1, 11.9,1,1, -5.104, 10486.054, 304.012, 52738.838 23/01/11,06:25:23,16,11,1, 11.9,1,1, -5.104, 10486.041, 304.082, 52738.815 23/01/11,06:25:23,17,11,1, 11.9,1,1, -5.104, 10486.054, 304.062, 52738.840 23/01/11,06:25:23,18,11,1, 11.9,1,1, -5.104, 10486.036, 303.993, 52738.779 23/01/11,06:25:23,19,11,1, 11.9,1,1, -5.104, 10486.053, 304.054, 52738.828 23/01/11,06:25:24,00,11,1, 11.8,1,1, -5.099, 10486.046, 304.054, 52738.828 23/01/11,06:25:24,01,11,1, 11.8,1,1, -5.099, 10486.033, 304.004, 52738.751 23/01/11,06:25:24,02,11,1, 11.8,1,1, -5.099, 10486.039, 304.023, 52738.829 23/01/11,06:25:24,03,11,1, 11.8,1,1, -5.099, 10486.059, 304.058, 52738.867 23/01/11,06:25:24,04,11,1, 11.8,1,1, -5.099, 10486.031, 303.997, 52738.809 23/01/11,06:25:24,05,11,1, 11.8,1,1, -5.099, 10486.027, 304.004, 52738.807 23/01/11,06:25:24,06,11,1, 11.8,1,1, -5.099, 10486.047, 304.065, 52738.830 23/01/11,06:25:24,07,11,1, 11.8,1,1, -5.099, 10486.037, 304.008, 52738.808 23/01/11,06:25:24,08,11,1, 11.8,1,1, -5.099, 10486.036, 303.993, 52738.776 23/01/11,06:25:24,09,11,1, 11.8,1,1, -5.099, 10486.064, 304.038, 52738.826 23/01/11,06:25:24,10,11,1, 11.8,1,1, -5.099, 10486.047, 304.002, 52738.828 23/01/11,06:25:24,11,11,1, 11.8,1,1, -5.099, 10486.019, 303.965, 52738.807 23/01/11,06:25:24,12,11,1, 11.8,1,1, -5.099, 10486.036, 304.036, 52738.847 23/01/11,06:25:24,13,11,1, 11.8,1,1, -5.099, 10486.041, 303.990, 52738.821 23/01/11,06:25:24,14,11,1, 11.8,1,1, -5.099, 10486.010, 303.966, 52738.787 23/01/11,06:25:24,15,11,1, 11.8,1,1, -5.099, 10486.015, 304.033, 52738.828 23/01/11,06:25:24,16,11,1, 11.8,1,1, -5.099, 10486.016, 304.010, 52738.864 23/01/11,06:25:24,17,11,1, 11.8,1,1, -5.099, 10485.996, 303.945, 52738.810 23/01/11,06:25:24,18,11,1, 11.8,1,1, -5.099, 10486.010, 303.984, 52738.800 23/01/11,06:25:24,19,11,1, 11.8,1,1, -5.099, 10486.023, 304.028, 52738.871 23/01/11,06:25:25,00,11,1, 11.9,1,1, -5.101, 10486.021, 304.028, 52738.871 23/01/11,06:25:25,01,11,1, 11.9,1,1, -5.101, 10486.010, 303.976, 52738.826 23/01/11,06:25:25,02,11,1, 11.9,1,1, -5.101, 10486.004, 304.004, 52738.864 23/01/11,06:25:25,03,11,1, 11.9,1,1, -5.101, 10485.988, 303.938, 52738.838 23/01/11,06:25:25,04,11,1, 11.9,1,1, -5.101, 10485.999, 303.947, 52738.811 23/01/11,06:25:25,05,11,1, 11.9,1,1, -5.101, 10486.010, 304.023, 52738.893 23/01/11,06:25:25,06,11,1, 11.9,1,1, -5.101, 10485.995, 303.931, 52738.860 23/01/11,06:25:25,07,11,1, 11.9,1,1, -5.101, 10485.954, 303.943, 52738.821 23/01/11,06:25:25,08,11,1, 11.9,1,1, -5.101, 10486.010, 303.989, 52738.881 23/01/11,06:25:25,09,11,1, 11.9,1,1, -5.101, 10485.979, 303.961, 52738.870 23/01/11,06:25:25,10,11,1, 11.9,1,1, -5.101, 10485.969, 303.902, 52738.792 23/01/11,06:25:25,11,11,1, 11.9,1,1, -5.101, 10485.983, 303.954, 52738.860 23/01/11,06:25:25,12,11,1, 11.9,1,1, -5.101, 10485.997, 303.958, 52738.855 23/01/11,06:25:25,13,11,1, 11.9,1,1, -5.101, 10485.975, 303.904, 52738.814 23/01/11,06:25:25,14,11,1, 11.9,1,1, -5.101, 10485.990, 303.967, 52738.857 23/01/11,06:25:25,15,11,1, 11.9,1,1, -5.101, 10485.981, 303.974, 52738.867 23/01/11,06:25:25,16,11,1, 11.9,1,1, -5.101, 10485.978, 303.877, 52738.807 23/01/11,06:25:25,17,11,1, 11.9,1,1, -5.101, 10485.966, 303.970, 52738.869 23/01/11,06:25:25,18,11,1, 11.9,1,1, -5.101, 10485.982, 303.983, 52738.868 23/01/11,06:25:25,19,11,1, 11.9,1,1, -5.101, 10485.969, 303.877, 52738.826 23/01/11,06:25:26,00,10,1, 11.8,1,1, -5.099, 10485.963, 303.877, 52738.826 23/01/11,06:25:26,01,10,1, 11.8,1,1, -5.099, 10485.973, 303.970, 52738.891 23/01/11,06:25:26,02,10,1, 11.8,1,1, -5.099, 10485.954, 303.904, 52738.815 23/01/11,06:25:26,03,10,1, 11.8,1,1, -5.099, 10485.941, 303.909, 52738.834 23/01/11,06:25:26,04,10,1, 11.8,1,1, -5.099, 10485.965, 303.943, 52738.876 23/01/11,06:25:26,05,10,1, 11.8,1,1, -5.099, 10485.971, 303.908, 52738.836 23/01/11,06:25:26,06,10,1, 11.8,1,1, -5.099, 10485.952, 303.870, 52738.811 23/01/11,06:25:26,07,10,1, 11.8,1,1, -5.099, 10485.962, 303.974, 52738.892 23/01/11,06:25:26,08,10,1, 11.8,1,1, -5.099, 10485.982, 303.887, 52738.827 23/01/11,06:25:26,09,10,1, 11.8,1,1, -5.099, 10485.947, 303.844, 52738.807 23/01/11,06:25:26,10,10,1, 11.8,1,1, -5.099, 10485.982, 303.935, 52738.864 23/01/11,06:25:26,11,10,1, 11.8,1,1, -5.099, 10485.957, 303.922, 52738.882 23/01/11,06:25:26,12,10,1, 11.8,1,1, -5.099, 10485.962, 303.840, 52738.825 23/01/11,06:25:26,13,10,1, 11.8,1,1, -5.099, 10485.972, 303.918, 52738.866 23/01/11,06:25:26,14,10,1, 11.8,1,1, -5.099, 10485.961, 303.904, 52738.877 23/01/11,06:25:26,15,10,1, 11.8,1,1, -5.099, 10485.944, 303.853, 52738.820 23/01/11,06:25:26,16,10,1, 11.8,1,1, -5.099, 10485.939, 303.872, 52738.835 23/01/11,06:25:26,17,10,1, 11.8,1,1, -5.099, 10485.969, 303.924, 52738.871 23/01/11,06:25:26,18,10,1, 11.8,1,1, -5.099, 10485.958, 303.861, 52738.780 23/01/11,06:25:26,19,10,1, 11.8,1,1, -5.099, 10485.913, 303.868, 52738.936 23/01/11,06:25:27,00,10,1, 11.9,1,1, -5.099, 10485.913, 303.868, 52738.936 23/01/11,06:25:27,01,10,1, 11.9,1,1, -5.099, 10485.948, 303.844, 52738.902 23/01/11,06:25:27,02,10,1, 11.9,1,1, -5.099, 10485.920, 303.827, 52738.836 23/01/11,06:25:27,03,10,1, 11.9,1,1, -5.099, 10485.944, 303.902, 52738.934 23/01/11,06:25:27,04,10,1, 11.9,1,1, -5.099, 10485.968, 303.836, 52738.910 23/01/11,06:25:27,05,10,1, 11.9,1,1, -5.099, 10485.925, 303.796, 52738.859 23/01/11,06:25:27,06,10,1, 11.9,1,1, -5.099, 10485.948, 303.864, 52738.880 23/01/11,06:25:27,07,10,1, 11.9,1,1, -5.099, 10485.956, 303.862, 52738.871 23/01/11,06:25:27,08,10,1, 11.9,1,1, -5.099, 10485.946, 303.792, 52738.874 23/01/11,06:25:27,09,10,1, 11.9,1,1, -5.099, 10485.938, 303.852, 52738.899 23/01/11,06:25:27,10,10,1, 11.9,1,1, -5.099, 10485.957, 303.858, 52738.898 23/01/11,06:25:27,11,10,1, 11.9,1,1, -5.099, 10485.918, 303.771, 52738.837 23/01/11,06:25:27,12,10,1, 11.9,1,1, -5.099, 10485.934, 303.823, 52738.875 23/01/11,06:25:27,13,10,1, 11.9,1,1, -5.099, 10485.939, 303.848, 52738.890 23/01/11,06:25:27,14,10,1, 11.9,1,1, -5.099, 10485.923, 303.756, 52738.885 23/01/11,06:25:27,15,10,1, 11.9,1,1, -5.099, 10485.913, 303.801, 52738.866 23/01/11,06:25:27,16,10,1, 11.9,1,1, -5.099, 10485.938, 303.849, 52738.889 23/01/11,06:25:27,17,10,1, 11.9,1,1, -5.099, 10485.946, 303.748, 52738.880 23/01/11,06:25:27,18,10,1, 11.9,1,1, -5.099, 10485.932, 303.778, 52738.872 23/01/11,06:25:27,19,10,1, 11.9,1,1, -5.099, 10485.944, 303.845, 52738.921 23/01/11,06:25:28,00,10,1, 11.9,1,1, -5.103, 10485.938, 303.845, 52738.921 23/01/11,06:25:28,01,10,1, 11.9,1,1, -5.103, 10485.937, 303.769, 52738.862 23/01/11,06:25:28,02,10,1, 11.9,1,1, -5.103, 10485.963, 303.814, 52738.897 23/01/11,06:25:28,03,10,1, 11.9,1,1, -5.103, 10485.970, 303.771, 52738.861 23/01/11,06:25:28,04,10,1, 11.9,1,1, -5.103, 10485.959, 303.758, 52738.824 23/01/11,06:25:28,05,10,1, 11.9,1,1, -5.103, 10485.929, 303.803, 52738.881 23/01/11,06:25:28,06,10,1, 11.9,1,1, -5.103, 10485.957, 303.754, 52738.888 23/01/11,06:25:28,07,10,1, 11.9,1,1, -5.103, 10485.937, 303.722, 52738.849 23/01/11,06:25:28,08,10,1, 11.9,1,1, -5.103, 10485.955, 303.778, 52738.869 23/01/11,06:25:28,09,10,1, 11.9,1,1, -5.103, 10485.957, 303.786, 52738.926 23/01/11,06:25:28,10,10,1, 11.9,1,1, -5.103, 10485.943, 303.703, 52738.847 23/01/11,06:25:28,11,10,1, 11.9,1,1, -5.103, 10485.939, 303.766, 52738.841 23/01/11,06:25:28,12,10,1, 11.9,1,1, -5.103, 10485.946, 303.813, 52738.943 23/01/11,06:25:28,13,10,1, 11.9,1,1, -5.103, 10485.953, 303.736, 52738.874 23/01/11,06:25:28,14,10,1, 11.9,1,1, -5.103, 10485.952, 303.749, 52738.701 23/01/11,06:25:28,15,10,1, 11.9,1,1, -5.103, 10485.971, 303.766, 52738.912 23/01/11,06:25:28,16,10,1, 11.9,1,1, -5.103, 10485.975, 303.736, 52738.871 23/01/11,06:25:28,17,10,1, 11.9,1,1, -5.103, 10485.975, 303.721, 52738.717 23/01/11,06:25:28,18,10,1, 11.9,1,1, -5.103, 10485.963, 303.813, 52738.903 23/01/11,06:25:28,19,10,1, 11.9,1,1, -5.103, 10485.953, 303.709, 52738.894 23/01/11,06:25:29,00,10,1, 11.8,1,1, -5.102, 10485.946, 303.709, 52738.894 23/01/11,06:25:29,01,10,1, 11.8,1,1, -5.102, 10485.960, 303.763, 52738.887 23/01/11,06:25:29,02,10,1, 11.8,1,1, -5.102, 10485.970, 303.714, 52738.874 23/01/11,06:25:29,03,10,1, 11.8,1,1, -5.102, 10485.951, 303.680, 52738.834 23/01/11,06:25:29,04,10,1, 11.8,1,1, -5.102, 10485.964, 303.741, 52738.903 23/01/11,06:25:29,05,10,1, 11.8,1,1, -5.102, 10485.992, 303.726, 52738.894 23/01/11,06:25:29,06,10,1, 11.8,1,1, -5.102, 10485.972, 303.658, 52738.873 23/01/11,06:25:29,07,10,1, 11.8,1,1, -5.102, 10485.981, 303.726, 52739.049 23/01/11,06:25:29,08,10,1, 11.8,1,1, -5.102, 10485.997, 303.729, 52738.809 23/01/11,06:25:29,09,10,1, 11.8,1,1, -5.102, 10485.947, 303.683, 52738.844 23/01/11,06:25:29,10,10,1, 11.8,1,1, -5.102, 10485.958, 303.707, 52738.827 23/01/11,06:25:29,11,10,1, 11.8,1,1, -5.102, 10485.992, 303.746, 52738.851 23/01/11,06:25:29,12,10,1, 11.8,1,1, -5.102, 10486.002, 303.693, 52738.885 23/01/11,06:25:29,13,10,1, 11.8,1,1, -5.102, 10485.976, 303.697, 52738.815 23/01/11,06:25:29,14,10,1, 11.8,1,1, -5.102, 10486.012, 303.740, 52738.887 23/01/11,06:25:29,15,10,1, 11.8,1,1, -5.102, 10485.991, 303.710, 52738.863 23/01/11,06:25:29,16,10,1, 11.8,1,1, -5.102, 10485.961, 303.669, 52738.836 23/01/11,06:25:29,17,10,1, 11.8,1,1, -5.102, 10485.990, 303.727, 52738.883 23/01/11,06:25:29,18,10,1, 11.8,1,1, -5.102, 10485.982, 303.705, 52738.909 23/01/11,06:25:29,19,10,1, 11.8,1,1, -5.102, 10485.989, 303.643, 52738.833 23/01/11,06:25:30,00,10,1, 11.9,1,1, -5.101, 10485.988, 303.643, 52738.833 23/01/11,06:25:30,01,10,1, 11.9,1,1, -5.101, 10485.978, 303.695, 52738.897 23/01/11,06:25:30,02,10,1, 11.9,1,1, -5.101, 10486.007, 303.648, 52738.851 23/01/11,06:25:30,03,10,1, 11.9,1,1, -5.101, 10485.976, 303.673, 52738.866 23/01/11,06:25:30,04,10,1, 11.9,1,1, -5.101, 10485.988, 303.721, 52738.898 23/01/11,06:25:30,05,10,1, 11.9,1,1, -5.101, 10485.980, 303.647, 52738.843 23/01/11,06:25:30,06,10,1, 11.9,1,1, -5.101, 10485.996, 303.664, 52738.871 23/01/11,06:25:30,07,10,1, 11.9,1,1, -5.101, 10486.005, 303.707, 52738.892 23/01/11,06:25:30,08,10,1, 11.9,1,1, -5.101, 10485.993, 303.657, 52738.869 23/01/11,06:25:30,09,10,1, 11.9,1,1, -5.101, 10485.964, 303.644, 52738.889 23/01/11,06:25:30,10,10,1, 11.9,1,1, -5.101, 10486.003, 303.689, 52738.913 23/01/11,06:25:30,11,10,1, 11.9,1,1, -5.101, 10485.997, 303.652, 52738.915 23/01/11,06:25:30,12,10,1, 11.9,1,1, -5.101, 10485.999, 303.622, 52738.854 23/01/11,06:25:30,13,10,1, 11.9,1,1, -5.101, 10486.000, 303.712, 52738.877 23/01/11,06:25:30,14,10,1, 11.9,1,1, -5.101, 10486.017, 303.681, 52738.909 23/01/11,06:25:30,15,10,1, 11.9,1,1, -5.101, 10485.998, 303.608, 52738.888 23/01/11,06:25:30,16,10,1, 11.9,1,1, -5.101, 10486.003, 303.675, 52738.881 23/01/11,06:25:30,17,10,1, 11.9,1,1, -5.101, 10486.033, 303.665, 52738.918 23/01/11,06:25:30,18,10,1, 11.9,1,1, -5.101, 10486.024, 303.608, 52738.883 23/01/11,06:25:30,19,10,1, 11.9,1,1, -5.101, 10486.023, 303.666, 52738.909 23/01/11,06:25:31,00,10,1, 11.9,1,1, -5.096, 10486.021, 303.666, 52738.909 23/01/11,06:25:31,01,10,1, 11.9,1,1, -5.096, 10486.027, 303.614, 52738.912 23/01/11,06:25:31,02,10,1, 11.9,1,1, -5.096, 10486.020, 303.652, 52738.925 23/01/11,06:25:31,03,10,1, 11.9,1,1, -5.096, 10486.038, 303.679, 52738.949 23/01/11,06:25:31,04,10,1, 11.9,1,1, -5.096, 10486.008, 303.615, 52738.966 23/01/11,06:25:31,05,10,1, 11.9,1,1, -5.096, 10485.998, 303.615, 52738.932 23/01/11,06:25:31,06,10,1, 11.9,1,1, -5.096, 10486.041, 303.672, 52738.978 23/01/11,06:25:31,07,10,1, 11.9,1,1, -5.096, 10486.023, 303.607, 52738.944 23/01/11,06:25:31,08,10,1, 11.9,1,1, -5.096, 10486.014, 303.615, 52738.921 23/01/11,06:25:31,09,10,1, 11.9,1,1, -5.096, 10486.045, 303.686, 52738.960 23/01/11,06:25:31,10,10,1, 11.9,1,1, -5.096, 10486.015, 303.662, 52738.931 23/01/11,06:25:31,11,10,1, 11.9,1,1, -5.096, 10486.028, 303.603, 52738.894 23/01/11,06:25:31,12,10,1, 11.9,1,1, -5.096, 10486.016, 303.650, 52738.935 23/01/11,06:25:31,13,10,1, 11.9,1,1, -5.096, 10486.060, 303.656, 52738.925 23/01/11,06:25:31,14,10,1, 11.9,1,1, -5.096, 10486.026, 303.602, 52738.870 23/01/11,06:25:31,15,10,1, 11.9,1,1, -5.096, 10486.035, 303.662, 52738.913 23/01/11,06:25:31,16,10,1, 11.9,1,1, -5.096, 10486.054, 303.642, 52738.959 23/01/11,06:25:31,17,10,1, 11.9,1,1, -5.096, 10486.010, 303.592, 52738.915 23/01/11,06:25:31,18,10,1, 11.9,1,1, -5.096, 10486.021, 303.622, 52738.917 23/01/11,06:25:31,19,10,1, 11.9,1,1, -5.096, 10486.049, 303.669, 52738.939 23/01/11,06:25:32,00,10,1, 11.9,1,1, -5.099, 10486.046, 303.669, 52738.939 23/01/11,06:25:32,01,10,1, 11.9,1,1, -5.099, 10486.019, 303.615, 52738.785 23/01/11,06:25:32,02,10,1, 11.9,1,1, -5.099, 10486.065, 303.660, 52738.982 23/01/11,06:25:32,03,10,1, 11.9,1,1, -5.099, 10486.055, 303.618, 52738.915 23/01/11,06:25:32,04,10,1, 11.9,1,1, -5.099, 10486.071, 303.595, 52738.718 23/01/11,06:25:32,05,10,1, 11.9,1,1, -5.099, 10486.100, 303.672, 52739.035 23/01/11,06:25:32,06,10,1, 11.9,1,1, -5.099, 10486.114, 303.631, 52738.806 23/01/11,06:25:32,07,10,1, 11.9,1,1, -5.099, 10486.035, 303.575, 52738.892 23/01/11,06:25:32,08,10,1, 11.9,1,1, -5.099, 10486.051, 303.660, 52738.958 23/01/11,06:25:32,09,10,1, 11.9,1,1, -5.099, 10486.087, 303.647, 52738.963 23/01/11,06:25:32,10,10,1, 11.9,1,1, -5.099, 10486.061, 303.575, 52738.906 23/01/11,06:25:32,11,10,1, 11.9,1,1, -5.099, 10486.068, 303.638, 52738.971 23/01/11,06:25:32,12,10,1, 11.9,1,1, -5.099, 10486.065, 303.660, 52738.992 23/01/11,06:25:32,13,10,1, 11.9,1,1, -5.099, 10486.055, 303.595, 52738.950 23/01/11,06:25:32,14,10,1, 11.9,1,1, -5.099, 10486.067, 303.635, 52738.938 23/01/11,06:25:32,15,10,1, 11.9,1,1, -5.099, 10486.076, 303.650, 52739.002 23/01/11,06:25:32,16,10,1, 11.9,1,1, -5.099, 10486.068, 303.582, 52738.935 23/01/11,06:25:32,17,10,1, 11.9,1,1, -5.099, 10486.090, 303.617, 52738.957 23/01/11,06:25:32,18,10,1, 11.9,1,1, -5.099, 10486.082, 303.664, 52739.000 23/01/11,06:25:32,19,10,1, 11.9,1,1, -5.099, 10486.107, 303.613, 52738.952 23/01/11,06:25:33,00,10,1, 11.8,1,1, -5.102, 10486.104, 303.613, 52738.952 23/01/11,06:25:33,01,10,1, 11.8,1,1, -5.102, 10486.085, 303.667, 52738.997 23/01/11,06:25:33,02,10,1, 11.8,1,1, -5.102, 10486.075, 303.613, 52738.965 23/01/11,06:25:33,03,10,1, 11.8,1,1, -5.102, 10486.055, 303.588, 52738.950 23/01/11,06:25:33,04,10,1, 11.8,1,1, -5.102, 10486.081, 303.671, 52739.020 23/01/11,06:25:33,05,10,1, 11.8,1,1, -5.102, 10486.087, 303.616, 52738.995 23/01/11,06:25:33,06,10,1, 11.8,1,1, -5.102, 10486.073, 303.569, 52738.956 23/01/11,06:25:33,07,10,1, 11.8,1,1, -5.102, 10486.094, 303.655, 52739.001 23/01/11,06:25:33,08,10,1, 11.8,1,1, -5.102, 10486.108, 303.642, 52738.997 23/01/11,06:25:33,09,10,1, 11.8,1,1, -5.102, 10486.095, 303.584, 52738.989 23/01/11,06:25:33,10,10,1, 11.8,1,1, -5.102, 10486.085, 303.646, 52738.992 23/01/11,06:25:33,11,10,1, 11.8,1,1, -5.102, 10486.135, 303.652, 52739.051 23/01/11,06:25:33,12,10,1, 11.8,1,1, -5.102, 10486.087, 303.577, 52738.945 23/01/11,06:25:33,13,10,1, 11.8,1,1, -5.102, 10486.081, 303.641, 52738.938 23/01/11,06:25:33,14,10,1, 11.8,1,1, -5.102, 10486.115, 303.652, 52739.005 23/01/11,06:25:33,15,10,1, 11.8,1,1, -5.102, 10486.100, 303.586, 52738.953 23/01/11,06:25:33,16,10,1, 11.8,1,1, -5.102, 10486.069, 303.611, 52738.980 23/01/11,06:25:33,17,10,1, 11.8,1,1, -5.102, 10486.136, 303.637, 52738.992 23/01/11,06:25:33,18,10,1, 11.8,1,1, -5.102, 10486.094, 303.591, 52738.990 23/01/11,06:25:33,19,10,1, 11.8,1,1, -5.102, 10486.068, 303.597, 52739.188 23/01/11,06:25:34,00,10,1, 11.8,1,1, -5.100, 10486.063, 303.597, 52739.188 23/01/11,06:25:34,01,10,1, 11.8,1,1, -5.100, 10486.117, 303.595, 52738.933 23/01/11,06:25:34,02,10,1, 11.8,1,1, -5.100, 10486.085, 303.586, 52738.947 23/01/11,06:25:34,03,10,1, 11.8,1,1, -5.100, 10486.114, 303.658, 52739.017 23/01/11,06:25:34,04,10,1, 11.8,1,1, -5.100, 10486.106, 303.621, 52739.028 23/01/11,06:25:34,05,10,1, 11.8,1,1, -5.100, 10486.078, 303.585, 52739.000 23/01/11,06:25:34,06,10,1, 11.8,1,1, -5.100, 10486.112, 303.657, 52739.011 23/01/11,06:25:34,07,10,1, 11.8,1,1, -5.100, 10486.110, 303.645, 52739.028 23/01/11,06:25:34,08,10,1, 11.8,1,1, -5.100, 10486.098, 303.570, 52738.986 23/01/11,06:25:34,09,10,1, 11.8,1,1, -5.100, 10486.111, 303.643, 52739.048 23/01/11,06:25:34,10,10,1, 11.8,1,1, -5.100, 10486.128, 303.649, 52739.047 23/01/11,06:25:34,11,10,1, 11.8,1,1, -5.100, 10486.104, 303.560, 52739.045 23/01/11,06:25:34,12,10,1, 11.8,1,1, -5.100, 10486.114, 303.603, 52739.051 23/01/11,06:25:34,13,10,1, 11.8,1,1, -5.100, 10486.121, 303.665, 52739.074 23/01/11,06:25:34,14,10,1, 11.8,1,1, -5.100, 10486.109, 303.601, 52739.011 23/01/11,06:25:34,15,10,1, 11.8,1,1, -5.100, 10486.082, 303.607, 52739.010 23/01/11,06:25:34,16,10,1, 11.8,1,1, -5.100, 10486.114, 303.672, 52739.049 23/01/11,06:25:34,17,10,1, 11.8,1,1, -5.100, 10486.108, 303.609, 52739.009 23/01/11,06:25:34,18,10,1, 11.8,1,1, -5.100, 10486.137, 303.591, 52738.993 23/01/11,06:25:34,19,10,1, 11.8,1,1, -5.100, 10486.116, 303.661, 52739.047 23/01/11,06:25:35,00,10,1, 11.9,1,1, -5.100, 10486.113, 303.661, 52739.047 23/01/11,06:25:35,01,10,1, 11.9,1,1, -5.100, 10486.092, 303.596, 52738.980 23/01/11,06:25:35,02,10,1, 11.9,1,1, -5.100, 10486.125, 303.665, 52739.063 23/01/11,06:25:35,03,10,1, 11.9,1,1, -5.100, 10486.115, 303.645, 52739.062 23/01/11,06:25:35,04,10,1, 11.9,1,1, -5.100, 10486.127, 303.590, 52739.032 23/01/11,06:25:35,05,10,1, 11.9,1,1, -5.100, 10486.122, 303.647, 52739.069 23/01/11,06:25:35,06,10,1, 11.9,1,1, -5.100, 10486.116, 303.655, 52739.065 23/01/11,06:25:35,07,10,1, 11.9,1,1, -5.100, 10486.114, 303.584, 52739.071 23/01/11,06:25:35,08,10,1, 11.9,1,1, -5.100, 10486.099, 303.638, 52739.061 23/01/11,06:25:35,09,10,1, 11.9,1,1, -5.100, 10486.133, 303.652, 52739.074 23/01/11,06:25:35,10,10,1, 11.9,1,1, -5.100, 10486.141, 303.581, 52739.024 23/01/11,06:25:35,11,10,1, 11.9,1,1, -5.100, 10486.122, 303.641, 52739.048 23/01/11,06:25:35,12,10,1, 11.9,1,1, -5.100, 10486.099, 303.682, 52739.046 23/01/11,06:25:35,13,10,1, 11.9,1,1, -5.100, 10486.164, 303.610, 52739.000 23/01/11,06:25:35,14,10,1, 11.9,1,1, -5.100, 10486.105, 303.612, 52739.006 23/01/11,06:25:35,15,10,1, 11.9,1,1, -5.100, 10486.110, 303.682, 52739.077 23/01/11,06:25:35,16,10,1, 11.9,1,1, -5.100, 10486.132, 303.635, 52739.069 23/01/11,06:25:35,17,10,1, 11.9,1,1, -5.100, 10486.113, 303.595, 52739.047 23/01/11,06:25:35,18,10,1, 11.9,1,1, -5.100, 10486.122, 303.663, 52739.071 23/01/11,06:25:35,19,10,1, 11.9,1,1, -5.100, 10486.117, 303.631, 52739.096 23/01/11,06:25:36,00,10,1, 11.9,1,1, -5.100, 10486.113, 303.631, 52739.096 23/01/11,06:25:36,01,10,1, 11.9,1,1, -5.100, 10486.123, 303.673, 52739.062 23/01/11,06:25:36,02,10,1, 11.9,1,1, -5.100, 10486.121, 303.696, 52739.089 23/01/11,06:25:36,03,10,1, 11.9,1,1, -5.100, 10486.101, 303.633, 52739.062 23/01/11,06:25:36,04,10,1, 11.9,1,1, -5.100, 10486.092, 303.663, 52739.081 23/01/11,06:25:36,05,10,1, 11.9,1,1, -5.100, 10486.106, 303.675, 52739.126 23/01/11,06:25:36,06,10,1, 11.9,1,1, -5.100, 10486.121, 303.646, 52739.100 23/01/11,06:25:36,07,10,1, 11.9,1,1, -5.100, 10486.085, 303.646, 52739.115 23/01/11,06:25:36,08,10,1, 11.9,1,1, -5.100, 10486.115, 303.698, 52739.127 23/01/11,06:25:36,09,10,1, 11.9,1,1, -5.100, 10486.103, 303.667, 52739.123 23/01/11,06:25:36,10,10,1, 11.9,1,1, -5.100, 10486.062, 303.641, 52739.087 23/01/11,06:25:36,11,10,1, 11.9,1,1, -5.100, 10486.074, 303.728, 52739.131 23/01/11,06:25:36,12,10,1, 11.9,1,1, -5.100, 10486.124, 303.689, 52739.135 23/01/11,06:25:36,13,10,1, 11.9,1,1, -5.100, 10486.064, 303.679, 52739.170 23/01/11,06:25:36,14,10,1, 11.9,1,1, -5.100, 10486.130, 303.702, 52739.098 23/01/11,06:25:36,15,10,1, 11.9,1,1, -5.100, 10486.117, 303.705, 52739.089 23/01/11,06:25:36,16,10,1, 11.9,1,1, -5.100, 10486.142, 303.638, 52738.866 23/01/11,06:25:36,17,10,1, 11.9,1,1, -5.100, 10486.107, 303.719, 52739.090 23/01/11,06:25:36,18,10,1, 11.9,1,1, -5.100, 10486.103, 303.719, 52739.118 23/01/11,06:25:36,19,10,1, 11.9,1,1, -5.100, 10486.068, 303.672, 52739.097 23/01/11,06:25:37,00,10,1, 11.9,1,1, -5.096, 10486.063, 303.672, 52739.097 23/01/11,06:25:37,01,10,1, 11.9,1,1, -5.096, 10486.104, 303.739, 52739.210 23/01/11,06:25:37,02,10,1, 11.9,1,1, -5.096, 10486.082, 303.670, 52739.152 23/01/11,06:25:37,03,10,1, 11.9,1,1, -5.096, 10486.059, 303.665, 52739.135 23/01/11,06:25:37,04,10,1, 11.9,1,1, -5.096, 10486.083, 303.729, 52739.176 23/01/11,06:25:37,05,10,1, 11.9,1,1, -5.096, 10486.100, 303.687, 52739.182 23/01/11,06:25:37,06,10,1, 11.9,1,1, -5.096, 10486.078, 303.676, 52739.175 23/01/11,06:25:37,07,10,1, 11.9,1,1, -5.096, 10486.071, 303.724, 52739.198 23/01/11,06:25:37,08,10,1, 11.9,1,1, -5.096, 10486.078, 303.707, 52739.177 23/01/11,06:25:37,09,10,1, 11.9,1,1, -5.096, 10486.043, 303.694, 52739.119 23/01/11,06:25:37,10,10,1, 11.9,1,1, -5.096, 10486.085, 303.765, 52739.186 23/01/11,06:25:37,11,10,1, 11.9,1,1, -5.096, 10486.089, 303.731, 52739.208 23/01/11,06:25:37,12,10,1, 11.9,1,1, -5.096, 10486.050, 303.682, 52739.146 23/01/11,06:25:37,13,10,1, 11.9,1,1, -5.096, 10486.069, 303.738, 52739.190 23/01/11,06:25:37,14,10,1, 11.9,1,1, -5.096, 10486.073, 303.751, 52739.206 23/01/11,06:25:37,15,10,1, 11.9,1,1, -5.096, 10486.045, 303.683, 52739.181 23/01/11,06:25:37,16,10,1, 11.9,1,1, -5.096, 10486.052, 303.760, 52739.189 23/01/11,06:25:37,17,10,1, 11.9,1,1, -5.096, 10486.055, 303.777, 52739.219 23/01/11,06:25:37,18,10,1, 11.9,1,1, -5.096, 10486.034, 303.737, 52739.179 23/01/11,06:25:37,19,10,1, 11.9,1,1, -5.096, 10486.050, 303.734, 52739.176 23/01/11,06:25:38,00,10,1, 11.8,1,1, -5.102, 10486.046, 303.734, 52739.176 23/01/11,06:25:38,01,10,1, 11.8,1,1, -5.102, 10486.060, 303.740, 52739.201 23/01/11,06:25:38,02,10,1, 11.8,1,1, -5.102, 10485.983, 303.736, 52739.265 23/01/11,06:25:38,03,10,1, 11.8,1,1, -5.102, 10486.057, 303.815, 52739.185 23/01/11,06:25:38,04,10,1, 11.8,1,1, -5.102, 10486.024, 303.762, 52739.171 23/01/11,06:25:38,05,10,1, 11.8,1,1, -5.102, 10486.015, 303.735, 52739.182 23/01/11,06:25:38,06,10,1, 11.8,1,1, -5.102, 10486.003, 303.815, 52739.221 23/01/11,06:25:38,07,10,1, 11.8,1,1, -5.102, 10486.006, 303.811, 52739.269 23/01/11,06:25:38,08,10,1, 11.8,1,1, -5.102, 10486.003, 303.750, 52739.189 23/01/11,06:25:38,09,10,1, 11.8,1,1, -5.102, 10486.003, 303.810, 52739.242 23/01/11,06:25:38,10,10,1, 11.8,1,1, -5.102, 10486.027, 303.819, 52739.279 23/01/11,06:25:38,11,10,1, 11.8,1,1, -5.102, 10486.006, 303.775, 52739.186 23/01/11,06:25:38,12,10,1, 11.8,1,1, -5.102, 10485.999, 303.812, 52739.236 23/01/11,06:25:38,13,10,1, 11.8,1,1, -5.102, 10486.008, 303.846, 52739.273 23/01/11,06:25:38,14,10,1, 11.8,1,1, -5.102, 10485.987, 303.778, 52739.217 23/01/11,06:25:38,15,10,1, 11.8,1,1, -5.102, 10485.971, 303.812, 52739.222 23/01/11,06:25:38,16,10,1, 11.8,1,1, -5.102, 10486.001, 303.870, 52739.323 23/01/11,06:25:38,17,10,1, 11.8,1,1, -5.102, 10485.988, 303.815, 52739.268 23/01/11,06:25:38,18,10,1, 11.8,1,1, -5.102, 10485.968, 303.812, 52739.235 23/01/11,06:25:38,19,10,1, 11.8,1,1, -5.102, 10485.976, 303.887, 52739.292 23/01/11,06:25:39,00,10,1, 11.9,1,1, -5.101, 10485.971, 303.887, 52739.292 23/01/11,06:25:39,01,10,1, 11.9,1,1, -5.101, 10485.924, 303.800, 52739.239 23/01/11,06:25:39,02,10,1, 11.9,1,1, -5.101, 10485.954, 303.896, 52739.322 23/01/11,06:25:39,03,10,1, 11.9,1,1, -5.101, 10485.966, 303.877, 52739.290 23/01/11,06:25:39,04,10,1, 11.9,1,1, -5.101, 10485.926, 303.818, 52739.233 23/01/11,06:25:39,05,10,1, 11.9,1,1, -5.101, 10485.929, 303.880, 52739.311 23/01/11,06:25:39,06,10,1, 11.9,1,1, -5.101, 10485.947, 303.897, 52739.297 23/01/11,06:25:39,07,10,1, 11.9,1,1, -5.101, 10485.923, 303.828, 52739.270 23/01/11,06:25:39,08,10,1, 11.9,1,1, -5.101, 10485.911, 303.885, 52739.299 23/01/11,06:25:39,09,10,1, 11.9,1,1, -5.101, 10485.940, 303.926, 52739.324 23/01/11,06:25:39,10,10,1, 11.9,1,1, -5.101, 10485.929, 303.846, 52739.275 23/01/11,06:25:39,11,10,1, 11.9,1,1, -5.101, 10485.904, 303.914, 52739.289 23/01/11,06:25:39,12,10,1, 11.9,1,1, -5.101, 10485.913, 303.941, 52739.341 23/01/11,06:25:39,13,10,1, 11.9,1,1, -5.101, 10485.897, 303.893, 52739.280 23/01/11,06:25:39,14,10,1, 11.9,1,1, -5.101, 10485.871, 303.906, 52739.286 23/01/11,06:25:39,15,10,1, 11.9,1,1, -5.101, 10485.891, 303.969, 52739.354 23/01/11,06:25:39,16,10,1, 11.9,1,1, -5.101, 10485.884, 303.901, 52739.333 23/01/11,06:25:39,17,10,1, 11.9,1,1, -5.101, 10485.850, 303.894, 52739.292 23/01/11,06:25:39,18,10,1, 11.9,1,1, -5.101, 10485.855, 303.980, 52739.349 23/01/11,06:25:39,19,10,1, 11.9,1,1, -5.101, 10485.863, 303.938, 52739.330 23/01/11,06:25:40,00,10,1, 11.8,1,1, -5.104, 10485.862, 303.938, 52739.330 23/01/11,06:25:40,01,10,1, 11.8,1,1, -5.104, 10485.843, 303.980, 52739.387 23/01/11,06:25:40,02,10,1, 11.8,1,1, -5.104, 10485.817, 303.967, 52739.382 23/01/11,06:25:40,03,10,1, 11.8,1,1, -5.104, 10485.819, 303.894, 52739.311 23/01/11,06:25:40,04,10,1, 11.8,1,1, -5.104, 10485.808, 303.980, 52739.383 23/01/11,06:25:40,05,10,1, 11.8,1,1, -5.104, 10485.839, 303.986, 52739.409 23/01/11,06:25:40,06,10,1, 11.8,1,1, -5.104, 10485.805, 303.894, 52739.348 23/01/11,06:25:40,07,10,1, 11.8,1,1, -5.104, 10485.780, 303.953, 52739.355 23/01/11,06:25:40,08,10,1, 11.8,1,1, -5.104, 10485.805, 304.021, 52739.372 23/01/11,06:25:40,09,10,1, 11.8,1,1, -5.104, 10485.775, 303.919, 52739.387 23/01/11,06:25:40,10,10,1, 11.8,1,1, -5.104, 10485.770, 303.986, 52739.359 23/01/11,06:25:40,11,10,1, 11.8,1,1, -5.104, 10485.791, 304.030, 52739.433 23/01/11,06:25:40,12,10,1, 11.8,1,1, -5.104, 10485.774, 303.938, 52739.356 23/01/11,06:25:40,13,10,1, 11.8,1,1, -5.104, 10485.745, 303.966, 52739.370 23/01/11,06:25:40,14,10,1, 11.8,1,1, -5.104, 10485.766, 304.041, 52739.423 23/01/11,06:25:40,15,10,1, 11.8,1,1, -5.104, 10485.769, 303.994, 52739.382 23/01/11,06:25:40,16,10,1, 11.8,1,1, -5.104, 10485.730, 303.980, 52739.362 23/01/11,06:25:40,17,10,1, 11.8,1,1, -5.104, 10485.741, 304.050, 52739.424 23/01/11,06:25:40,18,10,1, 11.8,1,1, -5.104, 10485.737, 304.030, 52739.407 23/01/11,06:25:40,19,10,1, 11.8,1,1, -5.104, 10485.712, 303.991, 52739.398 23/01/11,06:25:41,00,10,1, 11.9,1,1, -5.105, 10485.704, 303.991, 52739.398 23/01/11,06:25:41,01,10,1, 11.9,1,1, -5.105, 10485.717, 304.063, 52739.430 23/01/11,06:25:41,02,10,1, 11.9,1,1, -5.105, 10485.681, 303.988, 52739.383 23/01/11,06:25:41,03,10,1, 11.9,1,1, -5.105, 10485.687, 304.063, 52739.416 23/01/11,06:25:41,04,10,1, 11.9,1,1, -5.105, 10485.714, 304.090, 52739.483 23/01/11,06:25:41,05,10,1, 11.9,1,1, -5.105, 10485.668, 304.030, 52739.392 23/01/11,06:25:41,06,10,1, 11.9,1,1, -5.105, 10485.670, 304.072, 52739.431 23/01/11,06:25:41,07,10,1, 11.9,1,1, -5.105, 10485.688, 304.121, 52739.460 23/01/11,06:25:41,08,10,1, 11.9,1,1, -5.105, 10485.645, 304.028, 52739.440 23/01/11,06:25:41,09,10,1, 11.9,1,1, -5.105, 10485.637, 304.063, 52739.437 23/01/11,06:25:41,10,10,1, 11.9,1,1, -5.105, 10485.675, 304.134, 52739.490 23/01/11,06:25:41,11,10,1, 11.9,1,1, -5.105, 10485.624, 304.068, 52739.439 23/01/11,06:25:41,12,10,1, 11.9,1,1, -5.105, 10485.621, 304.046, 52739.460 23/01/11,06:25:41,13,10,1, 11.9,1,1, -5.105, 10485.625, 304.126, 52739.502 23/01/11,06:25:41,14,10,1, 11.9,1,1, -5.105, 10485.636, 304.109, 52739.489 23/01/11,06:25:41,15,10,1, 11.9,1,1, -5.105, 10485.592, 304.052, 52739.445 23/01/11,06:25:41,16,10,1, 11.9,1,1, -5.105, 10485.617, 304.176, 52739.547 23/01/11,06:25:41,17,10,1, 11.9,1,1, -5.105, 10485.574, 304.124, 52739.529 23/01/11,06:25:41,18,10,1, 11.9,1,1, -5.105, 10485.554, 304.095, 52739.491 23/01/11,06:25:41,19,10,1, 11.9,1,1, -5.105, 10485.570, 304.163, 52739.525 23/01/11,06:25:42,00,10,1, 11.9,1,1, -5.100, 10485.562, 304.163, 52739.525 23/01/11,06:25:42,01,10,1, 11.9,1,1, -5.100, 10485.547, 304.119, 52739.510 23/01/11,06:25:42,02,10,1, 11.9,1,1, -5.100, 10485.524, 304.192, 52739.549 23/01/11,06:25:42,03,10,1, 11.9,1,1, -5.100, 10485.518, 304.213, 52739.578 23/01/11,06:25:42,04,10,1, 11.9,1,1, -5.100, 10485.530, 304.157, 52739.539 23/01/11,06:25:42,05,10,1, 11.9,1,1, -5.100, 10485.493, 304.175, 52739.573 23/01/11,06:25:42,06,10,1, 11.9,1,1, -5.100, 10485.524, 304.239, 52739.599 23/01/11,06:25:42,07,10,1, 11.9,1,1, -5.100, 10485.463, 304.202, 52739.577 23/01/11,06:25:42,08,10,1, 11.9,1,1, -5.100, 10485.451, 304.205, 52739.619 23/01/11,06:25:42,09,10,1, 11.9,1,1, -5.100, 10485.490, 304.276, 52739.600 23/01/11,06:25:42,10,10,1, 11.9,1,1, -5.100, 10485.454, 304.189, 52739.611 23/01/11,06:25:42,11,10,1, 11.9,1,1, -5.100, 10485.428, 304.193, 52739.603 23/01/11,06:25:42,12,10,1, 11.9,1,1, -5.100, 10485.454, 304.264, 52739.639 23/01/11,06:25:42,13,10,1, 11.9,1,1, -5.100, 10485.440, 304.218, 52739.634 23/01/11,06:25:42,14,10,1, 11.9,1,1, -5.100, 10485.433, 304.199, 52739.569 23/01/11,06:25:42,15,10,1, 11.9,1,1, -5.100, 10485.426, 304.273, 52739.639 23/01/11,06:25:42,16,10,1, 11.9,1,1, -5.100, 10485.402, 304.254, 52739.642 23/01/11,06:25:42,17,10,1, 11.9,1,1, -5.100, 10485.384, 304.217, 52739.614 23/01/11,06:25:42,18,10,1, 11.9,1,1, -5.100, 10485.382, 304.283, 52739.656 23/01/11,06:25:42,19,10,1, 11.9,1,1, -5.100, 10485.396, 304.292, 52739.695 23/01/11,06:25:43,00,11,1, 11.9,1,1, -5.098, 10485.395, 304.292, 52739.695 23/01/11,06:25:43,01,11,1, 11.9,1,1, -5.098, 10485.340, 304.298, 52739.651 23/01/11,06:25:43,02,11,1, 11.9,1,1, -5.098, 10485.365, 304.335, 52739.739 23/01/11,06:25:43,03,11,1, 11.9,1,1, -5.098, 10485.336, 304.243, 52739.668 23/01/11,06:25:43,04,11,1, 11.9,1,1, -5.098, 10485.331, 304.286, 52739.704 23/01/11,06:25:43,05,11,1, 11.9,1,1, -5.098, 10485.310, 304.354, 52739.720 23/01/11,06:25:43,06,11,1, 11.9,1,1, -5.098, 10485.309, 304.294, 52739.685 23/01/11,06:25:43,07,11,1, 11.9,1,1, -5.098, 10485.289, 304.305, 52739.680 23/01/11,06:25:43,08,11,1, 11.9,1,1, -5.098, 10485.298, 304.362, 52739.732 23/01/11,06:25:43,09,11,1, 11.9,1,1, -5.098, 10485.277, 304.338, 52739.663 23/01/11,06:25:43,10,11,1, 11.9,1,1, -5.098, 10485.270, 304.316, 52739.641 23/01/11,06:25:43,11,11,1, 11.9,1,1, -5.098, 10485.259, 304.381, 52739.702 23/01/11,06:25:43,12,11,1, 11.9,1,1, -5.098, 10485.269, 304.363, 52739.693 23/01/11,06:25:43,13,11,1, 11.9,1,1, -5.098, 10485.248, 304.334, 52739.705 23/01/11,06:25:43,14,11,1, 11.9,1,1, -5.098, 10485.236, 304.403, 52739.749 23/01/11,06:25:43,15,11,1, 11.9,1,1, -5.098, 10485.241, 304.376, 52739.773 23/01/11,06:25:43,16,11,1, 11.9,1,1, -5.098, 10485.211, 304.354, 52739.729 23/01/11,06:25:43,17,11,1, 11.9,1,1, -5.098, 10485.184, 304.420, 52739.722 23/01/11,06:25:43,18,11,1, 11.9,1,1, -5.098, 10485.194, 304.424, 52739.777 23/01/11,06:25:43,19,11,1, 11.9,1,1, -5.098, 10485.184, 304.375, 52739.744 23/01/11,06:25:44,00,10,1, 11.9,1,1, -5.104, 10485.178, 304.375, 52739.744 23/01/11,06:25:44,01,10,1, 11.9,1,1, -5.104, 10485.170, 304.444, 52739.792 23/01/11,06:25:44,02,10,1, 11.9,1,1, -5.104, 10485.190, 304.404, 52739.797 23/01/11,06:25:44,03,10,1, 11.9,1,1, -5.104, 10485.142, 304.438, 52739.767 23/01/11,06:25:44,04,10,1, 11.9,1,1, -5.104, 10485.165, 304.506, 52739.821 23/01/11,06:25:44,05,10,1, 11.9,1,1, -5.104, 10485.138, 304.450, 52739.808 23/01/11,06:25:44,06,10,1, 11.9,1,1, -5.104, 10485.109, 304.425, 52739.825 23/01/11,06:25:44,07,10,1, 11.9,1,1, -5.104, 10485.084, 304.507, 52739.841 23/01/11,06:25:44,08,10,1, 11.9,1,1, -5.104, 10485.116, 304.476, 52739.826 23/01/11,06:25:44,09,10,1, 11.9,1,1, -5.104, 10485.063, 304.451, 52739.814 23/01/11,06:25:44,10,10,1, 11.9,1,1, -5.104, 10485.093, 304.504, 52739.854 23/01/11,06:25:44,11,10,1, 11.9,1,1, -5.104, 10485.078, 304.510, 52739.836 23/01/11,06:25:44,12,10,1, 11.9,1,1, -5.104, 10485.052, 304.453, 52739.842 23/01/11,06:25:44,13,10,1, 11.9,1,1, -5.104, 10485.028, 304.548, 52739.839 23/01/11,06:25:44,14,10,1, 11.9,1,1, -5.104, 10485.039, 304.559, 52739.894 23/01/11,06:25:44,15,10,1, 11.9,1,1, -5.104, 10485.039, 304.490, 52739.846 23/01/11,06:25:44,16,10,1, 11.9,1,1, -5.104, 10485.007, 304.552, 52739.852 23/01/11,06:25:44,17,10,1, 11.9,1,1, -5.104, 10484.992, 304.591, 52739.897 23/01/11,06:25:44,18,10,1, 11.9,1,1, -5.104, 10484.981, 304.530, 52739.843 23/01/11,06:25:44,19,10,1, 11.9,1,1, -5.104, 10484.973, 304.583, 52739.836 23/01/11,06:25:45,00,10,1, 11.8,1,1, -5.097, 10484.970, 304.583, 52739.836 23/01/11,06:25:45,01,10,1, 11.8,1,1, -5.097, 10484.961, 304.572, 52739.887 23/01/11,06:25:45,02,10,1, 11.8,1,1, -5.097, 10484.939, 304.570, 52740.027 23/01/11,06:25:45,03,10,1, 11.8,1,1, -5.097, 10484.938, 304.621, 52739.861 23/01/11,06:25:45,04,10,1, 11.8,1,1, -5.097, 10484.920, 304.585, 52739.831 23/01/11,06:25:45,05,10,1, 11.8,1,1, -5.097, 10484.894, 304.560, 52739.864 23/01/11,06:25:45,06,10,1, 11.8,1,1, -5.097, 10484.892, 304.631, 52739.863 23/01/11,06:25:45,07,10,1, 11.8,1,1, -5.097, 10484.904, 304.609, 52739.942 23/01/11,06:25:45,08,10,1, 11.8,1,1, -5.097, 10484.844, 304.581, 52739.796 23/01/11,06:25:45,09,10,1, 11.8,1,1, -5.097, 10484.885, 304.629, 52739.803 23/01/11,06:25:45,10,10,1, 11.8,1,1, -5.097, 10484.843, 304.681, 52739.901 23/01/11,06:25:45,11,10,1, 11.8,1,1, -5.097, 10484.837, 304.620, 52739.891 23/01/11,06:25:45,12,10,1, 11.8,1,1, -5.097, 10484.834, 304.652, 52739.921 23/01/11,06:25:45,13,10,1, 11.8,1,1, -5.097, 10484.837, 304.690, 52739.952 23/01/11,06:25:45,14,10,1, 11.8,1,1, -5.097, 10484.797, 304.636, 52739.927 23/01/11,06:25:45,15,10,1, 11.8,1,1, -5.097, 10484.794, 304.645, 52739.914 23/01/11,06:25:45,16,10,1, 11.8,1,1, -5.097, 10484.798, 304.715, 52740.005 23/01/11,06:25:45,17,10,1, 11.8,1,1, -5.097, 10484.814, 304.662, 52739.965 23/01/11,06:25:45,18,10,1, 11.8,1,1, -5.097, 10484.749, 304.655, 52739.904 23/01/11,06:25:45,19,10,1, 11.8,1,1, -5.097, 10484.751, 304.736, 52739.979 23/01/11,06:25:46,00,10,1, 11.9,1,1, -5.097, 10484.744, 304.736, 52739.979 23/01/11,06:25:46,01,10,1, 11.9,1,1, -5.097, 10484.714, 304.703, 52739.949 23/01/11,06:25:46,02,10,1, 11.9,1,1, -5.097, 10484.713, 304.755, 52739.981 23/01/11,06:25:46,03,10,1, 11.9,1,1, -5.097, 10484.710, 304.739, 52740.019 23/01/11,06:25:46,04,10,1, 11.9,1,1, -5.097, 10484.686, 304.697, 52739.955 23/01/11,06:25:46,05,10,1, 11.9,1,1, -5.097, 10484.673, 304.780, 52739.982 23/01/11,06:25:46,06,10,1, 11.9,1,1, -5.097, 10484.691, 304.783, 52740.034 23/01/11,06:25:46,07,10,1, 11.9,1,1, -5.097, 10484.637, 304.728, 52739.968 23/01/11,06:25:46,08,10,1, 11.9,1,1, -5.097, 10484.634, 304.785, 52739.973 23/01/11,06:25:46,09,10,1, 11.9,1,1, -5.097, 10484.640, 304.826, 52740.032 23/01/11,06:25:46,10,10,1, 11.9,1,1, -5.097, 10484.618, 304.732, 52739.996 23/01/11,06:25:46,11,10,1, 11.9,1,1, -5.097, 10484.605, 304.777, 52740.004 23/01/11,06:25:46,12,10,1, 11.9,1,1, -5.097, 10484.636, 304.836, 52740.046 23/01/11,06:25:46,13,10,1, 11.9,1,1, -5.097, 10484.572, 304.772, 52740.008 23/01/11,06:25:46,14,10,1, 11.9,1,1, -5.097, 10484.548, 304.781, 52739.989 23/01/11,06:25:46,15,10,1, 11.9,1,1, -5.097, 10484.563, 304.851, 52740.068 23/01/11,06:25:46,16,10,1, 11.9,1,1, -5.097, 10484.557, 304.808, 52740.044 23/01/11,06:25:46,17,10,1, 11.9,1,1, -5.097, 10484.517, 304.789, 52739.990 23/01/11,06:25:46,18,10,1, 11.9,1,1, -5.097, 10484.511, 304.871, 52740.067 23/01/11,06:25:46,19,10,1, 11.9,1,1, -5.097, 10484.507, 304.849, 52740.083 23/01/11,06:25:47,00,10,1, 11.9,1,1, -5.102, 10484.502, 304.849, 52740.083 23/01/11,06:25:47,01,10,1, 11.9,1,1, -5.102, 10484.477, 304.892, 52740.054 23/01/11,06:25:47,02,10,1, 11.9,1,1, -5.102, 10484.470, 304.894, 52740.319 23/01/11,06:25:47,03,10,1, 11.9,1,1, -5.102, 10484.476, 304.832, 52740.026 23/01/11,06:25:47,04,10,1, 11.9,1,1, -5.102, 10484.490, 304.875, 52739.881 23/01/11,06:25:47,05,10,1, 11.9,1,1, -5.102, 10484.453, 304.908, 52740.035 23/01/11,06:25:47,06,10,1, 11.9,1,1, -5.102, 10484.426, 304.837, 52740.013 23/01/11,06:25:47,07,10,1, 11.9,1,1, -5.102, 10484.404, 304.893, 52740.078 23/01/11,06:25:47,08,10,1, 11.9,1,1, -5.102, 10484.413, 304.967, 52740.101 23/01/11,06:25:47,09,10,1, 11.9,1,1, -5.102, 10484.387, 304.878, 52740.054 23/01/11,06:25:47,10,10,1, 11.9,1,1, -5.102, 10484.353, 304.905, 52740.073 23/01/11,06:25:47,11,10,1, 11.9,1,1, -5.102, 10484.368, 304.988, 52740.139 23/01/11,06:25:47,12,10,1, 11.9,1,1, -5.102, 10484.377, 304.939, 52740.076 23/01/11,06:25:47,13,10,1, 11.9,1,1, -5.102, 10484.336, 304.909, 52740.044 23/01/11,06:25:47,14,10,1, 11.9,1,1, -5.102, 10484.342, 304.958, 52740.161 23/01/11,06:25:47,15,10,1, 11.9,1,1, -5.102, 10484.315, 304.962, 52740.166 23/01/11,06:25:47,16,10,1, 11.9,1,1, -5.102, 10484.318, 304.929, 52740.107 23/01/11,06:25:47,17,10,1, 11.9,1,1, -5.102, 10484.323, 305.010, 52740.139 23/01/11,06:25:47,18,10,1, 11.9,1,1, -5.102, 10484.301, 304.980, 52740.156 23/01/11,06:25:47,19,10,1, 11.9,1,1, -5.102, 10484.265, 304.966, 52740.099 23/01/11,06:25:48,00,10,1, 11.8,1,1, -5.102, 10484.260, 304.966, 52740.099 23/01/11,06:25:48,01,10,1, 11.8,1,1, -5.102, 10484.260, 305.055, 52740.189 23/01/11,06:25:48,02,10,1, 11.8,1,1, -5.102, 10484.241, 304.975, 52740.121 23/01/11,06:25:48,03,10,1, 11.8,1,1, -5.102, 10484.219, 305.010, 52740.136 23/01/11,06:25:48,04,10,1, 11.8,1,1, -5.102, 10484.230, 305.095, 52740.187 23/01/11,06:25:48,05,10,1, 11.8,1,1, -5.102, 10484.196, 305.009, 52740.154 23/01/11,06:25:48,06,10,1, 11.8,1,1, -5.102, 10484.180, 305.028, 52740.136 23/01/11,06:25:48,07,10,1, 11.8,1,1, -5.102, 10484.217, 305.095, 52740.247 23/01/11,06:25:48,08,10,1, 11.8,1,1, -5.102, 10484.195, 305.052, 52740.179 23/01/11,06:25:48,09,10,1, 11.8,1,1, -5.102, 10484.148, 305.027, 52740.138 23/01/11,06:25:48,10,10,1, 11.8,1,1, -5.102, 10484.156, 305.124, 52740.205 23/01/11,06:25:48,11,10,1, 11.8,1,1, -5.102, 10484.150, 305.071, 52740.214 23/01/11,06:25:48,12,10,1, 11.8,1,1, -5.102, 10484.135, 305.053, 52740.191 23/01/11,06:25:48,13,10,1, 11.8,1,1, -5.102, 10484.149, 305.100, 52740.028 23/01/11,06:25:48,14,10,1, 11.8,1,1, -5.102, 10484.113, 305.084, 52740.177 23/01/11,06:25:48,15,10,1, 11.8,1,1, -5.102, 10484.076, 305.061, 52740.183 23/01/11,06:25:48,16,10,1, 11.8,1,1, -5.102, 10484.086, 305.108, 52740.217 23/01/11,06:25:48,17,10,1, 11.8,1,1, -5.102, 10484.097, 305.151, 52740.231 23/01/11,06:25:48,18,10,1, 11.8,1,1, -5.102, 10484.081, 305.082, 52740.196 23/01/11,06:25:48,19,10,1, 11.8,1,1, -5.102, 10484.028, 305.135, 52740.210 23/01/11,06:25:49,00,10,1, 11.9,1,1, -5.099, 10484.027, 305.135, 52740.210 23/01/11,06:25:49,01,10,1, 11.9,1,1, -5.099, 10484.002, 305.106, 52740.180 23/01/11,06:25:49,02,10,1, 11.9,1,1, -5.099, 10484.025, 305.158, 52740.173 23/01/11,06:25:49,03,10,1, 11.9,1,1, -5.099, 10483.973, 305.215, 52740.250 23/01/11,06:25:49,04,10,1, 11.9,1,1, -5.099, 10483.975, 305.150, 52740.251 23/01/11,06:25:49,05,10,1, 11.9,1,1, -5.099, 10483.958, 305.159, 52740.238 23/01/11,06:25:49,06,10,1, 11.9,1,1, -5.099, 10483.978, 305.219, 52740.278 23/01/11,06:25:49,07,10,1, 11.9,1,1, -5.099, 10483.947, 305.194, 52740.308 23/01/11,06:25:49,08,10,1, 11.9,1,1, -5.099, 10483.934, 305.161, 52740.262 23/01/11,06:25:49,09,10,1, 11.9,1,1, -5.099, 10483.924, 305.260, 52740.272 23/01/11,06:25:49,10,10,1, 11.9,1,1, -5.099, 10483.922, 305.215, 52740.310 23/01/11,06:25:49,11,10,1, 11.9,1,1, -5.099, 10483.892, 305.184, 52740.267 23/01/11,06:25:49,12,10,1, 11.9,1,1, -5.099, 10483.885, 305.247, 52740.293 23/01/11,06:25:49,13,10,1, 11.9,1,1, -5.099, 10483.908, 305.256, 52740.281 23/01/11,06:25:49,14,10,1, 11.9,1,1, -5.099, 10483.882, 305.207, 52740.278 23/01/11,06:25:49,15,10,1, 11.9,1,1, -5.099, 10483.856, 305.235, 52740.295 23/01/11,06:25:49,16,10,1, 11.9,1,1, -5.099, 10483.864, 305.269, 52740.342 23/01/11,06:25:49,17,10,1, 11.9,1,1, -5.099, 10483.801, 305.221, 52740.498 23/01/11,06:25:49,18,10,1, 11.9,1,1, -5.099, 10483.834, 305.260, 52740.334 23/01/11,06:25:49,19,10,1, 11.9,1,1, -5.099, 10483.836, 305.276, 52740.358 23/01/11,06:25:50,00,10,1, 11.9,1,1, -5.101, 10483.835, 305.276, 52740.358 23/01/11,06:25:50,01,10,1, 11.9,1,1, -5.101, 10483.817, 305.256, 52740.155 23/01/11,06:25:50,02,10,1, 11.9,1,1, -5.101, 10483.784, 305.282, 52740.276 23/01/11,06:25:50,03,10,1, 11.9,1,1, -5.101, 10483.785, 305.267, 52740.324 23/01/11,06:25:50,04,10,1, 11.9,1,1, -5.101, 10483.726, 305.257, 52740.307 23/01/11,06:25:50,05,10,1, 11.9,1,1, -5.101, 10483.765, 305.303, 52740.326 23/01/11,06:25:50,06,10,1, 11.9,1,1, -5.101, 10483.753, 305.265, 52740.284 23/01/11,06:25:50,07,10,1, 11.9,1,1, -5.101, 10483.724, 305.247, 52740.289 23/01/11,06:25:50,08,10,1, 11.9,1,1, -5.101, 10483.716, 305.315, 52740.311 23/01/11,06:25:50,09,10,1, 11.9,1,1, -5.101, 10483.740, 305.311, 52740.323 23/01/11,06:25:50,10,10,1, 11.9,1,1, -5.101, 10483.686, 305.264, 52740.295 23/01/11,06:25:50,11,10,1, 11.9,1,1, -5.101, 10483.708, 305.304, 52740.226 23/01/11,06:25:50,12,10,1, 11.9,1,1, -5.101, 10483.728, 305.326, 52740.465 23/01/11,06:25:50,13,10,1, 11.9,1,1, -5.101, 10483.660, 305.257, 52740.332 23/01/11,06:25:50,14,10,1, 11.9,1,1, -5.101, 10483.628, 305.286, 52740.394 23/01/11,06:25:50,15,10,1, 11.9,1,1, -5.101, 10483.640, 305.357, 52740.405 23/01/11,06:25:50,16,10,1, 11.9,1,1, -5.101, 10483.629, 305.276, 52740.338 23/01/11,06:25:50,17,10,1, 11.9,1,1, -5.101, 10483.597, 305.296, 52740.308 23/01/11,06:25:50,18,10,1, 11.9,1,1, -5.101, 10483.633, 305.387, 52740.395 23/01/11,06:25:50,19,10,1, 11.9,1,1, -5.101, 10483.632, 305.329, 52740.372 23/01/11,06:25:51,00,10,1, 11.9,1,1, -5.101, 10483.626, 305.329, 52740.372 23/01/11,06:25:51,01,10,1, 11.9,1,1, -5.101, 10483.592, 305.351, 52740.349 23/01/11,06:25:51,02,10,1, 11.9,1,1, -5.101, 10483.604, 305.351, 52740.395 23/01/11,06:25:51,03,10,1, 11.9,1,1, -5.101, 10483.566, 305.294, 52740.391 23/01/11,06:25:51,04,10,1, 11.9,1,1, -5.101, 10483.548, 305.380, 52740.373 23/01/11,06:25:51,05,10,1, 11.9,1,1, -5.101, 10483.577, 305.366, 52740.379 23/01/11,06:25:51,06,10,1, 11.9,1,1, -5.101, 10483.550, 305.327, 52740.331 23/01/11,06:25:51,07,10,1, 11.9,1,1, -5.101, 10483.525, 305.347, 52740.370 23/01/11,06:25:51,08,10,1, 11.9,1,1, -5.101, 10483.526, 305.395, 52740.416 23/01/11,06:25:51,09,10,1, 11.9,1,1, -5.101, 10483.512, 305.324, 52740.366 23/01/11,06:25:51,10,10,1, 11.9,1,1, -5.101, 10483.488, 305.368, 52740.367 23/01/11,06:25:51,11,10,1, 11.9,1,1, -5.101, 10483.522, 305.425, 52740.409 23/01/11,06:25:51,12,10,1, 11.9,1,1, -5.101, 10483.488, 305.338, 52740.393 23/01/11,06:25:51,13,10,1, 11.9,1,1, -5.101, 10483.483, 305.368, 52740.366 23/01/11,06:25:51,14,10,1, 11.9,1,1, -5.101, 10483.485, 305.420, 52740.440 23/01/11,06:25:51,15,10,1, 11.9,1,1, -5.101, 10483.461, 305.371, 52740.398 23/01/11,06:25:51,16,10,1, 11.9,1,1, -5.101, 10483.421, 305.352, 52740.386 23/01/11,06:25:51,17,10,1, 11.9,1,1, -5.101, 10483.431, 305.433, 52740.444 23/01/11,06:25:51,18,10,1, 11.9,1,1, -5.101, 10483.419, 305.380, 52740.428 23/01/11,06:25:51,19,10,1, 11.9,1,1, -5.101, 10483.411, 305.339, 52740.372 23/01/11,06:25:52,00,10,1, 11.9,1,1, -5.098, 10483.409, 305.339, 52740.372 23/01/11,06:25:52,01,10,1, 11.9,1,1, -5.098, 10483.407, 305.446, 52740.448 23/01/11,06:25:52,02,10,1, 11.9,1,1, -5.098, 10483.357, 305.342, 52740.523 23/01/11,06:25:52,03,10,1, 11.9,1,1, -5.098, 10483.407, 305.411, 52740.221 23/01/11,06:25:52,04,10,1, 11.9,1,1, -5.098, 10483.424, 305.417, 52740.417 23/01/11,06:25:52,05,10,1, 11.9,1,1, -5.098, 10483.383, 305.372, 52740.356 23/01/11,06:25:52,06,10,1, 11.9,1,1, -5.098, 10483.358, 305.416, 52740.392 23/01/11,06:25:52,07,10,1, 11.9,1,1, -5.098, 10483.350, 305.467, 52740.479 23/01/11,06:25:52,08,10,1, 11.9,1,1, -5.098, 10483.340, 305.381, 52740.407 23/01/11,06:25:52,09,10,1, 11.9,1,1, -5.098, 10483.321, 305.389, 52740.390 23/01/11,06:25:52,10,10,1, 11.9,1,1, -5.098, 10483.301, 305.451, 52740.419 23/01/11,06:25:52,11,10,1, 11.9,1,1, -5.098, 10483.314, 305.396, 52740.380 23/01/11,06:25:52,12,10,1, 11.9,1,1, -5.098, 10483.288, 305.405, 52740.411 23/01/11,06:25:52,13,10,1, 11.9,1,1, -5.098, 10483.274, 305.448, 52740.438 23/01/11,06:25:52,14,10,1, 11.9,1,1, -5.098, 10483.306, 305.413, 52740.433 23/01/11,06:25:52,15,10,1, 11.9,1,1, -5.098, 10483.285, 305.389, 52740.400 23/01/11,06:25:52,16,10,1, 11.9,1,1, -5.098, 10483.304, 305.427, 52740.234 23/01/11,06:25:52,17,10,1, 11.9,1,1, -5.098, 10483.266, 305.437, 52740.432 23/01/11,06:25:52,18,10,1, 11.9,1,1, -5.098, 10483.239, 305.383, 52740.429 23/01/11,06:25:52,19,10,1, 11.9,1,1, -5.098, 10483.235, 305.450, 52740.466 23/01/11,06:25:53,00,08,1, 11.9,1,1, -5.099, 10483.234, 305.450, 52740.466 23/01/11,06:25:53,01,08,1, 11.9,1,1, -5.099, 10483.215, 305.391, 52740.382 23/01/11,06:25:53,02,08,1, 11.9,1,1, -5.099, 10483.218, 305.458, 52740.407 23/01/11,06:25:53,03,08,1, 11.9,1,1, -5.099, 10483.238, 305.474, 52740.449 23/01/11,06:25:53,04,08,1, 11.9,1,1, -5.099, 10483.196, 305.414, 52740.410 23/01/11,06:25:53,05,08,1, 11.9,1,1, -5.099, 10483.189, 305.447, 52740.453 23/01/11,06:25:53,06,08,1, 11.9,1,1, -5.099, 10483.192, 305.486, 52740.481 23/01/11,06:25:53,07,08,1, 11.9,1,1, -5.099, 10483.174, 305.412, 52740.433 23/01/11,06:25:53,08,08,1, 11.9,1,1, -5.099, 10483.137, 305.429, 52740.439 23/01/11,06:25:53,09,08,1, 11.9,1,1, -5.099, 10483.193, 305.514, 52740.453 23/01/11,06:25:53,10,08,1, 11.9,1,1, -5.099, 10483.174, 305.438, 52740.429 23/01/11,06:25:53,11,08,1, 11.9,1,1, -5.099, 10483.129, 305.439, 52740.406 23/01/11,06:25:53,12,08,1, 11.9,1,1, -5.099, 10483.141, 305.510, 52740.459 23/01/11,06:25:53,13,08,1, 11.9,1,1, -5.099, 10483.159, 305.467, 52740.412 23/01/11,06:25:53,14,08,1, 11.9,1,1, -5.099, 10483.113, 305.445, 52740.388 23/01/11,06:25:53,15,08,1, 11.9,1,1, -5.099, 10483.140, 305.510, 52740.428 23/01/11,06:25:53,16,08,1, 11.9,1,1, -5.099, 10483.106, 305.484, 52740.428 23/01/11,06:25:53,17,08,1, 11.9,1,1, -5.099, 10483.085, 305.441, 52740.388 23/01/11,06:25:53,18,08,1, 11.9,1,1, -5.099, 10483.093, 305.517, 52740.414 23/01/11,06:25:53,19,08,1, 11.9,1,1, -5.099, 10483.113, 305.513, 52740.455 23/01/11,06:25:54,00,08,1, 11.9,1,1, -5.098, 10483.109, 305.513, 52740.455 23/01/11,06:25:54,01,08,1, 11.9,1,1, -5.098, 10483.055, 305.477, 52740.431 23/01/11,06:25:54,02,08,1, 11.9,1,1, -5.098, 10483.072, 305.508, 52740.489 23/01/11,06:25:54,03,08,1, 11.9,1,1, -5.098, 10483.040, 305.427, 52740.391 23/01/11,06:25:54,04,08,1, 11.9,1,1, -5.098, 10483.028, 305.455, 52740.397 23/01/11,06:25:54,05,08,1, 11.9,1,1, -5.098, 10483.059, 305.541, 52740.458 23/01/11,06:25:54,06,08,1, 11.9,1,1, -5.098, 10483.028, 305.480, 52740.417 23/01/11,06:25:54,07,08,1, 11.9,1,1, -5.098, 10483.005, 305.458, 52740.435 23/01/11,06:25:54,08,08,1, 11.9,1,1, -5.098, 10483.024, 305.552, 52740.452 23/01/11,06:25:54,09,08,1, 11.9,1,1, -5.098, 10483.007, 305.475, 52740.457 23/01/11,06:25:54,10,08,1, 11.9,1,1, -5.098, 10482.991, 305.448, 52740.384 23/01/11,06:25:54,11,08,1, 11.9,1,1, -5.098, 10483.028, 305.521, 52740.479 23/01/11,06:25:54,12,08,1, 11.9,1,1, -5.098, 10483.016, 305.479, 52740.440 23/01/11,06:25:54,13,08,1, 11.9,1,1, -5.098, 10482.989, 305.441, 52740.408 23/01/11,06:25:54,14,08,1, 11.9,1,1, -5.098, 10482.995, 305.506, 52740.463 23/01/11,06:25:54,15,08,1, 11.9,1,1, -5.098, 10483.010, 305.483, 52740.432 23/01/11,06:25:54,16,08,1, 11.9,1,1, -5.098, 10482.959, 305.430, 52740.384 23/01/11,06:25:54,17,08,1, 11.9,1,1, -5.098, 10482.958, 305.491, 52740.434 23/01/11,06:25:54,18,08,1, 11.9,1,1, -5.098, 10482.977, 305.496, 52740.439 23/01/11,06:25:54,19,08,1, 11.9,1,1, -5.098, 10482.947, 305.432, 52740.391 23/01/11,06:25:55,00,08,1, 11.9,1,1, -5.099, 10482.942, 305.432, 52740.391 23/01/11,06:25:55,01,08,1, 11.9,1,1, -5.099, 10482.952, 305.520, 52740.492 23/01/11,06:25:55,02,08,1, 11.9,1,1, -5.099, 10482.929, 305.436, 52740.418 23/01/11,06:25:55,03,08,1, 11.9,1,1, -5.099, 10482.917, 305.440, 52740.388 23/01/11,06:25:55,04,08,1, 11.9,1,1, -5.099, 10482.922, 305.514, 52740.443 23/01/11,06:25:55,05,08,1, 11.9,1,1, -5.099, 10482.918, 305.449, 52740.453 23/01/11,06:25:55,06,08,1, 11.9,1,1, -5.099, 10482.916, 305.431, 52740.413 23/01/11,06:25:55,07,08,1, 11.9,1,1, -5.099, 10482.892, 305.519, 52740.416 23/01/11,06:25:55,08,08,1, 11.9,1,1, -5.099, 10482.908, 305.456, 52740.422 23/01/11,06:25:55,09,08,1, 11.9,1,1, -5.099, 10482.892, 305.429, 52740.388 23/01/11,06:25:55,10,08,1, 11.9,1,1, -5.099, 10482.910, 305.488, 52740.400 23/01/11,06:25:55,11,08,1, 11.9,1,1, -5.099, 10482.886, 305.477, 52740.404 23/01/11,06:25:55,12,08,1, 11.9,1,1, -5.099, 10482.872, 305.426, 52740.388 23/01/11,06:25:55,13,08,1, 11.9,1,1, -5.099, 10482.877, 305.445, 52740.397 23/01/11,06:25:55,14,08,1, 11.9,1,1, -5.099, 10482.861, 305.479, 52740.448 23/01/11,06:25:55,15,08,1, 11.9,1,1, -5.099, 10482.866, 305.407, 52740.377 23/01/11,06:25:55,16,08,1, 11.9,1,1, -5.099, 10482.843, 305.459, 52740.382 23/01/11,06:25:55,17,08,1, 11.9,1,1, -5.099, 10482.842, 305.481, 52740.396 23/01/11,06:25:55,18,08,1, 11.9,1,1, -5.099, 10482.853, 305.432, 52740.394 23/01/11,06:25:55,19,08,1, 11.9,1,1, -5.099, 10482.838, 305.430, 52740.363 23/01/11,06:25:56,00,08,1, 11.9,1,1, -5.100, 10482.833, 305.430, 52740.363 23/01/11,06:25:56,01,08,1, 11.9,1,1, -5.100, 10482.836, 305.433, 52740.380 23/01/11,06:25:56,02,08,1, 11.9,1,1, -5.100, 10482.818, 305.423, 52740.328 23/01/11,06:25:56,03,08,1, 11.9,1,1, -5.100, 10482.821, 305.488, 52740.407 23/01/11,06:25:56,04,08,1, 11.9,1,1, -5.100, 10482.832, 305.430, 52740.400 23/01/11,06:25:56,05,08,1, 11.9,1,1, -5.100, 10482.797, 305.399, 52740.359 23/01/11,06:25:56,06,08,1, 11.9,1,1, -5.100, 10482.781, 305.455, 52740.386 23/01/11,06:25:56,07,08,1, 11.9,1,1, -5.100, 10482.824, 305.423, 52740.419 23/01/11,06:25:56,08,08,1, 11.9,1,1, -5.100, 10482.800, 305.406, 52740.378 23/01/11,06:25:56,09,08,1, 11.9,1,1, -5.100, 10482.815, 305.451, 52740.395 23/01/11,06:25:56,10,08,1, 11.9,1,1, -5.100, 10482.781, 305.423, 52740.376 23/01/11,06:25:56,11,08,1, 11.9,1,1, -5.100, 10482.790, 305.349, 52740.364 23/01/11,06:25:56,12,08,1, 11.9,1,1, -5.100, 10482.793, 305.405, 52740.365 23/01/11,06:25:56,13,08,1, 11.9,1,1, -5.100, 10482.782, 305.435, 52740.381 23/01/11,06:25:56,14,08,1, 11.9,1,1, -5.100, 10482.764, 305.361, 52740.329 23/01/11,06:25:56,15,08,1, 11.9,1,1, -5.100, 10482.766, 305.373, 52740.365 23/01/11,06:25:56,16,08,1, 11.9,1,1, -5.100, 10482.779, 305.432, 52740.349 23/01/11,06:25:56,17,08,1, 11.9,1,1, -5.100, 10482.788, 305.354, 52740.354 23/01/11,06:25:56,18,08,1, 11.9,1,1, -5.100, 10482.758, 305.342, 52740.324 23/01/11,06:25:56,19,08,1, 11.9,1,1, -5.100, 10482.758, 305.405, 52740.411 23/01/11,06:25:57,00,09,1, 11.9,1,1, -5.101, 10482.750, 305.405, 52740.411 23/01/11,06:25:57,01,09,1, 11.9,1,1, -5.101, 10482.746, 305.342, 52740.352 23/01/11,06:25:57,02,09,1, 11.9,1,1, -5.101, 10482.764, 305.404, 52740.587 23/01/11,06:25:57,03,09,1, 11.9,1,1, -5.101, 10482.763, 305.367, 52740.615 23/01/11,06:25:57,04,09,1, 11.9,1,1, -5.101, 10482.766, 305.390, 52740.613 23/01/11,06:25:57,05,09,1, 11.9,1,1, -5.101, 10482.718, 305.374, 52740.609 23/01/11,06:25:57,06,09,1, 11.9,1,1, -5.101, 10482.723, 305.370, 52740.626 23/01/11,06:25:57,07,09,1, 11.9,1,1, -5.101, 10482.732, 305.380, 52740.599 23/01/11,06:25:57,08,09,1, 11.9,1,1, -5.101, 10482.746, 305.380, 52740.582 23/01/11,06:25:57,09,09,1, 11.9,1,1, -5.101, 10482.747, 305.356, 52740.580 23/01/11,06:25:57,10,09,1, 11.9,1,1, -5.101, 10482.756, 305.360, 52740.587 23/01/11,06:25:57,11,09,1, 11.9,1,1, -5.101, 10482.722, 305.325, 52740.578 23/01/11,06:25:57,12,09,1, 11.9,1,1, -5.101, 10482.746, 305.346, 52740.574 23/01/11,06:25:57,13,09,1, 11.9,1,1, -5.101, 10482.739, 305.338, 52740.566 23/01/11,06:25:57,14,09,1, 11.9,1,1, -5.101, 10482.720, 305.335, 52740.576 23/01/11,06:25:57,15,09,1, 11.9,1,1, -5.101, 10482.734, 305.340, 52740.546 23/01/11,06:25:57,16,09,1, 11.9,1,1, -5.101, 10482.747, 305.328, 52740.566 23/01/11,06:25:57,17,09,1, 11.9,1,1, -5.101, 10482.743, 305.325, 52740.559 23/01/11,06:25:57,18,09,1, 11.9,1,1, -5.101, 10482.727, 305.316, 52740.553 23/01/11,06:25:57,19,09,1, 11.9,1,1, -5.101, 10482.728, 305.319, 52740.579 23/01/11,06:25:58,00,09,1, 11.9,1,1, -5.100, 10482.725, 305.319, 52740.579 23/01/11,06:25:58,01,09,1, 11.9,1,1, -5.100, 10482.748, 305.306, 52740.551 23/01/11,06:25:58,02,09,1, 11.9,1,1, -5.100, 10482.750, 305.311, 52740.547 23/01/11,06:25:58,03,09,1, 11.9,1,1, -5.100, 10482.737, 305.316, 52740.535 23/01/11,06:25:58,04,09,1, 11.9,1,1, -5.100, 10482.736, 305.281, 52740.532 23/01/11,06:25:58,05,09,1, 11.9,1,1, -5.100, 10482.754, 305.311, 52740.654 23/01/11,06:25:58,06,09,1, 11.9,1,1, -5.100, 10482.726, 305.275, 52740.500 23/01/11,06:25:58,07,09,1, 11.9,1,1, -5.100, 10482.717, 305.271, 52740.541 23/01/11,06:25:58,08,09,1, 11.9,1,1, -5.100, 10482.711, 305.280, 52740.571 23/01/11,06:25:58,09,09,1, 11.9,1,1, -5.100, 10482.718, 305.254, 52740.505 23/01/11,06:25:58,10,09,1, 11.9,1,1, -5.100, 10482.726, 305.245, 52740.636 23/01/11,06:25:58,11,09,1, 11.9,1,1, -5.100, 10482.694, 305.234, 52740.469 23/01/11,06:25:58,12,09,1, 11.9,1,1, -5.100, 10482.722, 305.226, 52740.497 23/01/11,06:25:58,13,09,1, 11.9,1,1, -5.100, 10482.660, 305.245, 52740.546 23/01/11,06:25:58,14,09,1, 11.9,1,1, -5.100, 10482.732, 305.224, 52740.455 23/01/11,06:25:58,15,09,1, 11.9,1,1, -5.100, 10482.705, 305.227, 52740.466 23/01/11,06:25:58,16,09,1, 11.9,1,1, -5.100, 10482.706, 305.200, 52740.461 23/01/11,06:25:58,17,09,1, 11.9,1,1, -5.100, 10482.715, 305.213, 52740.481 23/01/11,06:25:58,18,09,1, 11.9,1,1, -5.100, 10482.727, 305.209, 52740.473 23/01/11,06:25:58,19,09,1, 11.9,1,1, -5.100, 10482.719, 305.200, 52740.468 23/01/11,06:25:59,00,10,1, 11.9,1,1, -5.099, 10482.717, 305.200, 52740.468 23/01/11,06:25:59,01,10,1, 11.9,1,1, -5.099, 10482.734, 305.199, 52740.463 23/01/11,06:25:59,02,10,1, 11.9,1,1, -5.099, 10482.718, 305.169, 52740.463 23/01/11,06:25:59,03,10,1, 11.9,1,1, -5.099, 10482.729, 305.160, 52740.438 23/01/11,06:25:59,04,10,1, 11.9,1,1, -5.099, 10482.744, 305.164, 52740.485 23/01/11,06:25:59,05,10,1, 11.9,1,1, -5.099, 10482.719, 305.153, 52740.477 23/01/11,06:25:59,06,10,1, 11.9,1,1, -5.099, 10482.722, 305.144, 52740.469 23/01/11,06:25:59,07,10,1, 11.9,1,1, -5.099, 10482.729, 305.135, 52740.434 23/01/11,06:25:59,08,10,1, 11.9,1,1, -5.099, 10482.696, 305.136, 52740.412 23/01/11,06:25:59,09,10,1, 11.9,1,1, -5.099, 10482.715, 305.112, 52740.424 23/01/11,06:25:59,10,10,1, 11.9,1,1, -5.099, 10482.723, 305.117, 52740.394 23/01/11,06:25:59,11,10,1, 11.9,1,1, -5.099, 10482.727, 305.109, 52740.408 23/01/11,06:25:59,12,10,1, 11.9,1,1, -5.099, 10482.732, 305.099, 52740.404 23/01/11,06:25:59,13,10,1, 11.9,1,1, -5.099, 10482.738, 305.088, 52740.410 23/01/11,06:25:59,14,10,1, 11.9,1,1, -5.099, 10482.724, 305.080, 52740.380 23/01/11,06:25:59,15,10,1, 11.9,1,1, -5.099, 10482.728, 305.089, 52740.426 23/01/11,06:25:59,16,10,1, 11.9,1,1, -5.099, 10482.725, 305.077, 52740.419 23/01/11,06:25:59,17,10,1, 11.9,1,1, -5.099, 10482.729, 305.052, 52740.420 23/01/11,06:25:59,18,10,1, 11.9,1,1, -5.099, 10482.736, 305.039, 52740.394 23/01/11,06:25:59,19,10,1, 11.9,1,1, -5.099, 10482.739, 305.058, 52740.417 23/01/11,06:26:00,00,10,1, 11.9,1,1, -5.105, 10482.733, 305.058, 52740.417 23/01/11,06:26:00,01,10,1, 11.9,1,1, -5.105, 10482.772, 305.022, 52740.339 23/01/11,06:26:00,02,10,1, 11.9,1,1, -5.105, 10482.772, 305.004, 52740.138 23/01/11,06:26:00,03,10,1, 11.9,1,1, -5.105, 10482.717, 304.947, 52740.139 23/01/11,06:26:00,04,10,1, 11.9,1,1, -5.105, 10482.758, 304.936, 52740.114 23/01/11,06:26:00,05,10,1, 11.9,1,1, -5.105, 10482.736, 304.989, 52740.116 23/01/11,06:26:00,06,10,1, 11.9,1,1, -5.105, 10482.738, 304.952, 52740.113 23/01/11,06:26:00,07,10,1, 11.9,1,1, -5.105, 10482.750, 304.885, 52740.087 23/01/11,06:26:00,08,10,1, 11.9,1,1, -5.105, 10482.749, 304.949, 52740.104 23/01/11,06:26:00,09,10,1, 11.9,1,1, -5.105, 10482.775, 304.902, 52740.144 23/01/11,06:26:00,10,10,1, 11.9,1,1, -5.105, 10482.764, 304.875, 52740.068 23/01/11,06:26:00,11,10,1, 11.9,1,1, -5.105, 10482.759, 304.897, 52740.060 23/01/11,06:26:00,12,10,1, 11.9,1,1, -5.105, 10482.790, 304.888, 52740.081 23/01/11,06:26:00,13,10,1, 11.9,1,1, -5.105, 10482.750, 304.827, 52740.038 23/01/11,06:26:00,14,10,1, 11.9,1,1, -5.105, 10482.763, 304.850, 52740.038 23/01/11,06:26:00,15,10,1, 11.9,1,1, -5.105, 10482.774, 304.871, 52740.071 23/01/11,06:26:00,16,10,1, 11.9,1,1, -5.105, 10482.780, 304.830, 52740.038 23/01/11,06:26:00,17,10,1, 11.9,1,1, -5.105, 10482.778, 304.830, 52740.058 23/01/11,06:26:00,18,10,1, 11.9,1,1, -5.105, 10482.784, 304.846, 52740.062 23/01/11,06:26:00,19,10,1, 11.9,1,1, -5.105, 10482.800, 304.797, 52740.034 23/01/11,06:26:01,00,10,1, 11.9,1,1, -5.103, 10482.800, 304.797, 52740.034 23/01/11,06:26:01,01,10,1, 11.9,1,1, -5.103, 10482.805, 304.822, 52740.021 23/01/11,06:26:01,02,10,1, 11.9,1,1, -5.103, 10482.806, 304.779, 52740.025 23/01/11,06:26:01,03,10,1, 11.9,1,1, -5.103, 10482.814, 304.726, 52739.971 23/01/11,06:26:01,04,10,1, 11.9,1,1, -5.103, 10482.805, 304.785, 52739.981 23/01/11,06:26:01,05,10,1, 11.9,1,1, -5.103, 10482.833, 304.754, 52740.011 23/01/11,06:26:01,06,10,1, 11.9,1,1, -5.103, 10482.814, 304.712, 52739.955 23/01/11,06:26:01,07,10,1, 11.9,1,1, -5.103, 10482.808, 304.765, 52739.977 23/01/11,06:26:01,08,10,1, 11.9,1,1, -5.103, 10482.847, 304.733, 52739.988 23/01/11,06:26:01,09,10,1, 11.9,1,1, -5.103, 10482.834, 304.674, 52739.938 23/01/11,06:26:01,10,10,1, 11.9,1,1, -5.103, 10482.829, 304.702, 52739.939 23/01/11,06:26:01,11,10,1, 11.9,1,1, -5.103, 10482.837, 304.748, 52740.003 23/01/11,06:26:01,12,10,1, 11.9,1,1, -5.103, 10482.842, 304.686, 52739.924 23/01/11,06:26:01,13,10,1, 11.9,1,1, -5.103, 10482.809, 304.670, 52739.907 23/01/11,06:26:01,14,10,1, 11.9,1,1, -5.103, 10482.875, 304.699, 52739.926 23/01/11,06:26:01,15,10,1, 11.9,1,1, -5.103, 10482.877, 304.664, 52739.926 23/01/11,06:26:01,16,10,1, 11.9,1,1, -5.103, 10482.859, 304.614, 52739.742 23/01/11,06:26:01,17,10,1, 11.9,1,1, -5.103, 10482.899, 304.692, 52739.839 23/01/11,06:26:01,18,10,1, 11.9,1,1, -5.103, 10482.907, 304.661, 52739.759 23/01/11,06:26:01,19,10,1, 11.9,1,1, -5.103, 10482.946, 304.592, 52739.810 23/01/11,06:26:02,00,11,1, 11.8,1,1, -5.098, 10482.942, 304.592, 52739.810 23/01/11,06:26:02,01,11,1, 11.8,1,1, -5.098, 10482.956, 304.650, 52739.871 23/01/11,06:26:02,02,11,1, 11.8,1,1, -5.098, 10482.917, 304.551, 52739.802 23/01/11,06:26:02,03,11,1, 11.8,1,1, -5.098, 10482.917, 304.577, 52739.827 23/01/11,06:26:02,04,11,1, 11.8,1,1, -5.098, 10482.941, 304.637, 52739.854 23/01/11,06:26:02,05,11,1, 11.8,1,1, -5.098, 10482.907, 304.562, 52739.832 23/01/11,06:26:02,06,11,1, 11.8,1,1, -5.098, 10482.928, 304.539, 52739.826 23/01/11,06:26:02,07,11,1, 11.8,1,1, -5.098, 10482.948, 304.584, 52739.871 23/01/11,06:26:02,08,11,1, 11.8,1,1, -5.098, 10482.960, 304.559, 52739.820 23/01/11,06:26:02,09,11,1, 11.8,1,1, -5.098, 10482.939, 304.518, 52739.814 23/01/11,06:26:02,10,11,1, 11.8,1,1, -5.098, 10482.988, 304.589, 52739.886 23/01/11,06:26:02,11,11,1, 11.8,1,1, -5.098, 10482.980, 304.527, 52739.867 23/01/11,06:26:02,12,11,1, 11.8,1,1, -5.098, 10482.928, 304.462, 52739.910 23/01/11,06:26:02,13,11,1, 11.8,1,1, -5.098, 10482.969, 304.533, 52739.801 23/01/11,06:26:02,14,11,1, 11.8,1,1, -5.098, 10482.993, 304.495, 52739.849 23/01/11,06:26:02,15,11,1, 11.8,1,1, -5.098, 10482.996, 304.443, 52739.749 23/01/11,06:26:02,16,11,1, 11.8,1,1, -5.098, 10483.016, 304.488, 52739.800 23/01/11,06:26:02,17,11,1, 11.8,1,1, -5.098, 10483.011, 304.476, 52739.801 23/01/11,06:26:02,18,11,1, 11.8,1,1, -5.098, 10483.012, 304.418, 52739.781 23/01/11,06:26:02,19,11,1, 11.8,1,1, -5.098, 10483.036, 304.424, 52739.781 23/01/11,06:26:03,00,11,1, 11.9,1,1, -5.098, 10483.034, 304.424, 52739.781 23/01/11,06:26:03,01,11,1, 11.9,1,1, -5.098, 10483.074, 304.371, 52739.805 23/01/11,06:26:03,02,11,1, 11.9,1,1, -5.098, 10483.053, 304.384, 52739.742 23/01/11,06:26:03,03,11,1, 11.9,1,1, -5.098, 10483.081, 304.422, 52739.791 23/01/11,06:26:03,04,11,1, 11.9,1,1, -5.098, 10483.096, 304.385, 52739.753 23/01/11,06:26:03,05,11,1, 11.9,1,1, -5.098, 10483.087, 304.341, 52739.734 23/01/11,06:26:03,06,11,1, 11.9,1,1, -5.098, 10483.083, 304.375, 52739.769 23/01/11,06:26:03,07,11,1, 11.9,1,1, -5.098, 10483.117, 304.361, 52739.744 23/01/11,06:26:03,08,11,1, 11.9,1,1, -5.098, 10483.085, 304.301, 52739.705 23/01/11,06:26:03,09,11,1, 11.9,1,1, -5.098, 10483.116, 304.354, 52739.772 23/01/11,06:26:03,10,11,1, 11.9,1,1, -5.098, 10483.131, 304.306, 52739.727 23/01/11,06:26:03,11,11,1, 11.9,1,1, -5.098, 10483.123, 304.248, 52739.672 23/01/11,06:26:03,12,11,1, 11.9,1,1, -5.098, 10483.117, 304.284, 52739.692 23/01/11,06:26:03,13,11,1, 11.9,1,1, -5.098, 10483.156, 304.296, 52739.714 23/01/11,06:26:03,14,11,1, 11.9,1,1, -5.098, 10483.150, 304.221, 52739.662 23/01/11,06:26:03,15,11,1, 11.9,1,1, -5.098, 10483.166, 304.260, 52739.702 23/01/11,06:26:03,16,11,1, 11.9,1,1, -5.098, 10483.198, 304.262, 52739.777 23/01/11,06:26:03,17,11,1, 11.9,1,1, -5.098, 10483.194, 304.204, 52739.675 23/01/11,06:26:03,18,11,1, 11.9,1,1, -5.098, 10483.194, 304.180, 52739.640 23/01/11,06:26:03,19,11,1, 11.9,1,1, -5.098, 10483.225, 304.253, 52739.679 23/01/11,06:26:04,00,11,1, 11.8,1,1, -5.094, 10483.217, 304.253, 52739.679 23/01/11,06:26:04,01,11,1, 11.8,1,1, -5.094, 10483.218, 304.168, 52739.621 23/01/11,06:26:04,02,11,1, 11.8,1,1, -5.094, 10483.227, 304.204, 52739.665 23/01/11,06:26:04,03,11,1, 11.8,1,1, -5.094, 10483.238, 304.144, 52739.676 23/01/11,06:26:04,04,11,1, 11.8,1,1, -5.094, 10483.257, 304.103, 52739.615 23/01/11,06:26:04,05,11,1, 11.8,1,1, -5.094, 10483.251, 304.164, 52739.646 23/01/11,06:26:04,06,11,1, 11.8,1,1, -5.094, 10483.286, 304.140, 52739.629 23/01/11,06:26:04,07,11,1, 11.8,1,1, -5.094, 10483.272, 304.067, 52739.624 23/01/11,06:26:04,08,11,1, 11.8,1,1, -5.094, 10483.249, 304.089, 52739.644 23/01/11,06:26:04,09,11,1, 11.8,1,1, -5.094, 10483.297, 304.130, 52739.643 23/01/11,06:26:04,10,11,1, 11.8,1,1, -5.094, 10483.317, 304.039, 52739.622 23/01/11,06:26:04,11,11,1, 11.8,1,1, -5.094, 10483.328, 304.054, 52739.591 23/01/11,06:26:04,12,11,1, 11.8,1,1, -5.094, 10483.330, 304.111, 52739.656 23/01/11,06:26:04,13,11,1, 11.8,1,1, -5.094, 10483.347, 304.041, 52739.592 23/01/11,06:26:04,14,11,1, 11.8,1,1, -5.094, 10483.342, 304.020, 52739.568 23/01/11,06:26:04,15,11,1, 11.8,1,1, -5.094, 10483.375, 304.076, 52739.641 23/01/11,06:26:04,16,11,1, 11.8,1,1, -5.094, 10483.389, 304.016, 52739.612 23/01/11,06:26:04,17,11,1, 11.8,1,1, -5.094, 10483.376, 303.984, 52739.573 23/01/11,06:26:04,18,11,1, 11.8,1,1, -5.094, 10483.392, 304.007, 52739.611 23/01/11,06:26:04,19,11,1, 11.8,1,1, -5.094, 10483.401, 303.992, 52739.576 23/01/11,06:26:05,00,11,1, 11.9,1,1, -5.102, 10483.392, 303.992, 52739.576 23/01/11,06:26:05,01,11,1, 11.9,1,1, -5.102, 10483.404, 304.005, 52739.573 23/01/11,06:26:05,02,11,1, 11.9,1,1, -5.102, 10483.423, 303.960, 52739.585 23/01/11,06:26:05,03,11,1, 11.9,1,1, -5.102, 10483.437, 303.926, 52739.512 23/01/11,06:26:05,04,11,1, 11.9,1,1, -5.102, 10483.442, 303.958, 52739.537 23/01/11,06:26:05,05,11,1, 11.9,1,1, -5.102, 10483.469, 303.935, 52739.552 23/01/11,06:26:05,06,11,1, 11.9,1,1, -5.102, 10483.479, 303.895, 52739.523 23/01/11,06:26:05,07,11,1, 11.9,1,1, -5.102, 10483.493, 303.889, 52739.514 23/01/11,06:26:05,08,11,1, 11.9,1,1, -5.102, 10483.501, 303.920, 52739.526 23/01/11,06:26:05,09,11,1, 11.9,1,1, -5.102, 10483.506, 303.874, 52739.518 23/01/11,06:26:05,10,11,1, 11.9,1,1, -5.102, 10483.516, 303.857, 52739.491 23/01/11,06:26:05,11,11,1, 11.9,1,1, -5.102, 10483.552, 303.904, 52739.511 23/01/11,06:26:05,12,11,1, 11.9,1,1, -5.102, 10483.536, 303.870, 52739.473 23/01/11,06:26:05,13,11,1, 11.9,1,1, -5.102, 10483.517, 303.798, 52739.415 23/01/11,06:26:05,14,11,1, 11.9,1,1, -5.102, 10483.553, 303.869, 52739.483 23/01/11,06:26:05,15,11,1, 11.9,1,1, -5.102, 10483.568, 303.849, 52739.469 23/01/11,06:26:05,16,11,1, 11.9,1,1, -5.102, 10483.575, 303.790, 52739.447 23/01/11,06:26:05,17,11,1, 11.9,1,1, -5.102, 10483.603, 303.808, 52739.470 23/01/11,06:26:05,18,11,1, 11.9,1,1, -5.102, 10483.608, 303.801, 52739.493 23/01/11,06:26:05,19,11,1, 11.9,1,1, -5.102, 10483.609, 303.724, 52739.392 23/01/11,06:26:06,00,11,1, 11.8,1,1, -5.104, 10483.601, 303.724, 52739.392 23/01/11,06:26:06,01,11,1, 11.8,1,1, -5.104, 10483.663, 303.793, 52739.442 23/01/11,06:26:06,02,11,1, 11.8,1,1, -5.104, 10483.655, 303.691, 52739.381 23/01/11,06:26:06,03,11,1, 11.8,1,1, -5.104, 10483.666, 303.707, 52739.383 23/01/11,06:26:06,04,11,1, 11.8,1,1, -5.104, 10483.708, 303.734, 52739.412 23/01/11,06:26:06,05,11,1, 11.8,1,1, -5.104, 10483.708, 303.698, 52739.362 23/01/11,06:26:06,06,11,1, 11.8,1,1, -5.104, 10483.704, 303.680, 52739.344 23/01/11,06:26:06,07,11,1, 11.8,1,1, -5.104, 10483.723, 303.750, 52739.418 23/01/11,06:26:06,08,11,1, 11.8,1,1, -5.104, 10483.726, 303.677, 52739.373 23/01/11,06:26:06,09,11,1, 11.8,1,1, -5.104, 10483.714, 303.635, 52739.336 23/01/11,06:26:06,10,11,1, 11.8,1,1, -5.104, 10483.767, 303.706, 52739.357 23/01/11,06:26:06,11,11,1, 11.8,1,1, -5.104, 10483.760, 303.671, 52739.351 23/01/11,06:26:06,12,11,1, 11.8,1,1, -5.104, 10483.772, 303.587, 52739.327 23/01/11,06:26:06,13,11,1, 11.8,1,1, -5.104, 10483.794, 303.640, 52739.314 23/01/11,06:26:06,14,11,1, 11.8,1,1, -5.104, 10483.799, 303.637, 52739.483 23/01/11,06:26:06,15,11,1, 11.8,1,1, -5.104, 10483.834, 303.554, 52739.236 23/01/11,06:26:06,16,11,1, 11.8,1,1, -5.104, 10483.836, 303.598, 52739.281 23/01/11,06:26:06,17,11,1, 11.8,1,1, -5.104, 10483.859, 303.625, 52739.342 23/01/11,06:26:06,18,11,1, 11.8,1,1, -5.104, 10483.870, 303.553, 52739.280 23/01/11,06:26:06,19,11,1, 11.8,1,1, -5.104, 10483.849, 303.565, 52739.261 23/01/11,06:26:07,00,11,1, 11.8,1,1, -5.099, 10483.843, 303.565, 52739.261 23/01/11,06:26:07,01,11,1, 11.8,1,1, -5.099, 10483.891, 303.521, 52739.281 23/01/11,06:26:07,02,11,1, 11.8,1,1, -5.099, 10483.888, 303.494, 52739.255 23/01/11,06:26:07,03,11,1, 11.8,1,1, -5.099, 10483.927, 303.542, 52739.258 23/01/11,06:26:07,04,11,1, 11.8,1,1, -5.099, 10483.935, 303.514, 52739.231 23/01/11,06:26:07,05,11,1, 11.8,1,1, -5.099, 10483.924, 303.441, 52739.226 23/01/11,06:26:07,06,11,1, 11.8,1,1, -5.099, 10483.952, 303.525, 52739.248 23/01/11,06:26:07,07,11,1, 11.8,1,1, -5.099, 10483.982, 303.497, 52739.263 23/01/11,06:26:07,08,11,1, 11.8,1,1, -5.099, 10483.962, 303.412, 52739.196 23/01/11,06:26:07,09,11,1, 11.8,1,1, -5.099, 10484.000, 303.489, 52739.271 23/01/11,06:26:07,10,11,1, 11.8,1,1, -5.099, 10484.010, 303.454, 52739.272 23/01/11,06:26:07,11,11,1, 11.8,1,1, -5.099, 10484.006, 303.386, 52739.191 23/01/11,06:26:07,12,11,1, 11.8,1,1, -5.099, 10484.012, 303.440, 52739.199 23/01/11,06:26:07,13,11,1, 11.8,1,1, -5.099, 10484.054, 303.458, 52739.259 23/01/11,06:26:07,14,11,1, 11.8,1,1, -5.099, 10484.033, 303.374, 52739.219 23/01/11,06:26:07,15,11,1, 11.8,1,1, -5.099, 10484.060, 303.399, 52739.194 23/01/11,06:26:07,16,11,1, 11.8,1,1, -5.099, 10484.101, 303.452, 52739.232 23/01/11,06:26:07,17,11,1, 11.8,1,1, -5.099, 10484.081, 303.374, 52739.196 23/01/11,06:26:07,18,11,1, 11.8,1,1, -5.099, 10484.088, 303.352, 52739.167 23/01/11,06:26:07,19,11,1, 11.8,1,1, -5.099, 10484.137, 303.408, 52739.029 23/01/11,06:26:08,00,11,1, 11.9,1,1, -5.099, 10484.135, 303.408, 52739.029 23/01/11,06:26:08,01,11,1, 11.9,1,1, -5.099, 10484.146, 303.326, 52739.142 23/01/11,06:26:08,02,11,1, 11.9,1,1, -5.099, 10484.150, 303.402, 52739.182 23/01/11,06:26:08,03,11,1, 11.9,1,1, -5.099, 10484.165, 303.355, 52739.143 23/01/11,06:26:08,04,11,1, 11.9,1,1, -5.099, 10484.182, 303.305, 52739.176 23/01/11,06:26:08,05,11,1, 11.9,1,1, -5.099, 10484.186, 303.363, 52739.198 23/01/11,06:26:08,06,11,1, 11.9,1,1, -5.099, 10484.213, 303.334, 52739.145 23/01/11,06:26:08,07,11,1, 11.9,1,1, -5.099, 10484.216, 303.248, 52739.147 23/01/11,06:26:08,08,11,1, 11.9,1,1, -5.099, 10484.237, 303.319, 52739.168 23/01/11,06:26:08,09,11,1, 11.9,1,1, -5.099, 10484.265, 303.319, 52739.171 23/01/11,06:26:08,10,11,1, 11.9,1,1, -5.099, 10484.265, 303.233, 52739.108 23/01/11,06:26:08,11,11,1, 11.9,1,1, -5.099, 10484.278, 303.281, 52739.143 23/01/11,06:26:08,12,11,1, 11.9,1,1, -5.099, 10484.297, 303.310, 52739.186 23/01/11,06:26:08,13,11,1, 11.9,1,1, -5.099, 10484.331, 303.245, 52739.118 23/01/11,06:26:08,14,11,1, 11.9,1,1, -5.099, 10484.318, 303.218, 52739.081 23/01/11,06:26:08,15,11,1, 11.9,1,1, -5.099, 10484.337, 303.281, 52739.142 23/01/11,06:26:08,16,11,1, 11.9,1,1, -5.099, 10484.358, 303.212, 52739.086 23/01/11,06:26:08,17,11,1, 11.9,1,1, -5.099, 10484.357, 303.197, 52739.060 23/01/11,06:26:08,18,11,1, 11.9,1,1, -5.099, 10484.394, 303.259, 52739.083 23/01/11,06:26:08,19,11,1, 11.9,1,1, -5.099, 10484.401, 303.208, 52739.077 23/01/11,06:26:09,00,10,1, 12.0,1,1, -5.099, 10484.394, 303.208, 52739.077 23/01/11,06:26:09,01,10,1, 12.0,1,1, -5.099, 10484.435, 303.265, 52739.101 23/01/11,06:26:09,02,10,1, 12.0,1,1, -5.099, 10484.451, 303.202, 52739.113 23/01/11,06:26:09,03,10,1, 12.0,1,1, -5.099, 10484.452, 303.127, 52739.047 23/01/11,06:26:09,04,10,1, 12.0,1,1, -5.099, 10484.475, 303.200, 52739.110 23/01/11,06:26:09,05,10,1, 12.0,1,1, -5.099, 10484.439, 303.201, 52739.317 23/01/11,06:26:09,06,10,1, 12.0,1,1, -5.099, 10484.489, 303.115, 52739.109 23/01/11,06:26:09,07,10,1, 12.0,1,1, -5.099, 10484.521, 303.136, 52739.107 23/01/11,06:26:09,08,10,1, 12.0,1,1, -5.099, 10484.499, 303.166, 52739.135 23/01/11,06:26:09,09,10,1, 12.0,1,1, -5.099, 10484.534, 303.075, 52739.069 23/01/11,06:26:09,10,10,1, 12.0,1,1, -5.099, 10484.515, 303.083, 52739.034 23/01/11,06:26:09,11,10,1, 12.0,1,1, -5.099, 10484.536, 303.171, 52739.062 23/01/11,06:26:09,12,10,1, 12.0,1,1, -5.099, 10484.534, 303.061, 52739.033 23/01/11,06:26:09,13,10,1, 12.0,1,1, -5.099, 10484.565, 303.093, 52739.033 23/01/11,06:26:09,14,10,1, 12.0,1,1, -5.099, 10484.566, 303.132, 52739.031 23/01/11,06:26:09,15,10,1, 12.0,1,1, -5.099, 10484.603, 303.099, 52739.042 23/01/11,06:26:09,16,10,1, 12.0,1,1, -5.099, 10484.605, 303.049, 52738.992 23/01/11,06:26:09,17,10,1, 12.0,1,1, -5.099, 10484.615, 303.108, 52739.023 23/01/11,06:26:09,18,10,1, 12.0,1,1, -5.099, 10484.655, 303.072, 52739.033 23/01/11,06:26:09,19,10,1, 12.0,1,1, -5.099, 10484.639, 303.046, 52738.992 23/01/11,06:26:10,00,11,1, 11.9,1,1, -5.100, 10484.636, 303.046, 52738.992 23/01/11,06:26:10,01,11,1, 11.9,1,1, -5.100, 10484.701, 303.084, 52739.031 23/01/11,06:26:10,02,11,1, 11.9,1,1, -5.100, 10484.691, 303.008, 52739.011 23/01/11,06:26:10,03,11,1, 11.9,1,1, -5.100, 10484.681, 303.020, 52738.983 23/01/11,06:26:10,04,11,1, 11.9,1,1, -5.100, 10484.710, 303.068, 52739.029 23/01/11,06:26:10,05,11,1, 11.9,1,1, -5.100, 10484.720, 302.989, 52738.992 23/01/11,06:26:10,06,11,1, 11.9,1,1, -5.100, 10484.730, 302.997, 52738.952 23/01/11,06:26:10,07,11,1, 11.9,1,1, -5.100, 10484.750, 303.074, 52739.028 23/01/11,06:26:10,08,11,1, 11.9,1,1, -5.100, 10484.792, 302.975, 52738.992 23/01/11,06:26:10,09,11,1, 11.9,1,1, -5.100, 10484.760, 302.954, 52738.941 23/01/11,06:26:10,10,11,1, 11.9,1,1, -5.100, 10484.803, 303.015, 52739.018 23/01/11,06:26:10,11,11,1, 11.9,1,1, -5.100, 10484.811, 303.006, 52739.024 23/01/11,06:26:10,12,11,1, 11.9,1,1, -5.100, 10484.799, 302.931, 52738.968 23/01/11,06:26:10,13,11,1, 11.9,1,1, -5.100, 10484.814, 302.999, 52738.938 23/01/11,06:26:10,14,11,1, 11.9,1,1, -5.100, 10484.824, 303.011, 52738.986 23/01/11,06:26:10,15,11,1, 11.9,1,1, -5.100, 10484.838, 302.922, 52738.932 23/01/11,06:26:10,16,11,1, 11.9,1,1, -5.100, 10484.831, 302.936, 52738.945 23/01/11,06:26:10,17,11,1, 11.9,1,1, -5.100, 10484.904, 302.980, 52738.954 23/01/11,06:26:10,18,11,1, 11.9,1,1, -5.100, 10484.869, 302.911, 52738.920 23/01/11,06:26:10,19,11,1, 11.9,1,1, -5.100, 10484.868, 302.926, 52738.938 23/01/11,06:26:11,00,11,1, 11.9,1,1, -5.099, 10484.861, 302.926, 52738.938 23/01/11,06:26:11,01,11,1, 11.9,1,1, -5.099, 10484.901, 302.912, 52738.936 23/01/11,06:26:11,02,11,1, 11.9,1,1, -5.099, 10484.911, 302.897, 52738.910 23/01/11,06:26:11,03,11,1, 11.9,1,1, -5.099, 10484.942, 302.934, 52738.946 23/01/11,06:26:11,04,11,1, 11.9,1,1, -5.099, 10484.966, 302.907, 52738.954 23/01/11,06:26:11,05,11,1, 11.9,1,1, -5.099, 10484.963, 302.871, 52738.922 23/01/11,06:26:11,06,11,1, 11.9,1,1, -5.099, 10484.981, 302.935, 52738.948 23/01/11,06:26:11,07,11,1, 11.9,1,1, -5.099, 10484.996, 302.910, 52738.986 23/01/11,06:26:11,08,11,1, 11.9,1,1, -5.099, 10484.980, 302.847, 52738.938 23/01/11,06:26:11,09,11,1, 11.9,1,1, -5.099, 10485.010, 302.901, 52738.991 23/01/11,06:26:11,10,11,1, 11.9,1,1, -5.099, 10485.039, 302.919, 52738.969 23/01/11,06:26:11,11,11,1, 11.9,1,1, -5.099, 10485.036, 302.877, 52738.948 23/01/11,06:26:11,12,11,1, 11.9,1,1, -5.099, 10485.044, 302.884, 52738.900 23/01/11,06:26:11,13,11,1, 11.9,1,1, -5.099, 10485.063, 302.936, 52738.994 23/01/11,06:26:11,14,11,1, 11.9,1,1, -5.099, 10485.037, 302.850, 52738.904 23/01/11,06:26:11,15,11,1, 11.9,1,1, -5.099, 10485.065, 302.849, 52738.878 23/01/11,06:26:11,16,11,1, 11.9,1,1, -5.099, 10485.107, 302.895, 52738.916 23/01/11,06:26:11,17,11,1, 11.9,1,1, -5.099, 10485.106, 302.830, 52738.927 23/01/11,06:26:11,18,11,1, 11.9,1,1, -5.099, 10485.100, 302.811, 52738.899 23/01/11,06:26:11,19,11,1, 11.9,1,1, -5.099, 10485.119, 302.866, 52738.926 23/01/11,06:26:12,00,11,1, 11.9,1,1, -5.102, 10485.111, 302.866, 52738.926 23/01/11,06:26:12,01,11,1, 11.9,1,1, -5.102, 10485.146, 302.801, 52738.894 23/01/11,06:26:12,02,11,1, 11.9,1,1, -5.102, 10485.141, 302.839, 52738.905 23/01/11,06:26:12,03,11,1, 11.9,1,1, -5.102, 10485.192, 302.854, 52738.955 23/01/11,06:26:12,04,11,1, 11.9,1,1, -5.102, 10485.164, 302.782, 52738.900 23/01/11,06:26:12,05,11,1, 11.9,1,1, -5.102, 10485.190, 302.837, 52738.955 23/01/11,06:26:12,06,11,1, 11.9,1,1, -5.102, 10485.216, 302.849, 52738.999 23/01/11,06:26:12,07,11,1, 11.9,1,1, -5.102, 10485.194, 302.799, 52738.925 23/01/11,06:26:12,08,11,1, 11.9,1,1, -5.102, 10485.215, 302.834, 52738.908 23/01/11,06:26:12,09,11,1, 11.9,1,1, -5.102, 10485.246, 302.850, 52738.951 23/01/11,06:26:12,10,11,1, 11.9,1,1, -5.102, 10485.253, 302.808, 52738.909 23/01/11,06:26:12,11,11,1, 11.9,1,1, -5.102, 10485.259, 302.817, 52738.919 23/01/11,06:26:12,12,11,1, 11.9,1,1, -5.102, 10485.280, 302.881, 52738.955 23/01/11,06:26:12,13,11,1, 11.9,1,1, -5.102, 10485.285, 302.817, 52738.925 23/01/11,06:26:12,14,11,1, 11.9,1,1, -5.102, 10485.289, 302.790, 52738.900 23/01/11,06:26:12,15,11,1, 11.9,1,1, -5.102, 10485.321, 302.869, 52738.913 23/01/11,06:26:12,16,11,1, 11.9,1,1, -5.102, 10485.346, 302.835, 52738.980 23/01/11,06:26:12,17,11,1, 11.9,1,1, -5.102, 10485.323, 302.743, 52738.879 23/01/11,06:26:12,18,11,1, 11.9,1,1, -5.102, 10485.328, 302.825, 52738.953 23/01/11,06:26:12,19,11,1, 11.9,1,1, -5.102, 10485.395, 302.845, 52738.975 23/01/11,06:26:13,00,11,1, 11.9,1,1, -5.100, 10485.387, 302.845, 52738.975 23/01/11,06:26:13,01,11,1, 11.9,1,1, -5.100, 10485.371, 302.811, 52738.971 23/01/11,06:26:13,02,11,1, 11.9,1,1, -5.100, 10485.398, 302.855, 52738.985 23/01/11,06:26:13,03,11,1, 11.9,1,1, -5.100, 10485.412, 302.782, 52738.930 23/01/11,06:26:13,04,11,1, 11.9,1,1, -5.100, 10485.398, 302.780, 52738.906 23/01/11,06:26:13,05,11,1, 11.9,1,1, -5.100, 10485.425, 302.837, 52739.009 23/01/11,06:26:13,06,11,1, 11.9,1,1, -5.100, 10485.423, 302.788, 52738.984 23/01/11,06:26:13,07,11,1, 11.9,1,1, -5.100, 10485.417, 302.770, 52738.951 23/01/11,06:26:13,08,11,1, 11.9,1,1, -5.100, 10485.418, 302.829, 52738.958 23/01/11,06:26:13,09,11,1, 11.9,1,1, -5.100, 10485.449, 302.792, 52738.928 23/01/11,06:26:13,10,11,1, 11.9,1,1, -5.100, 10485.477, 302.758, 52738.894 23/01/11,06:26:13,11,11,1, 11.9,1,1, -5.100, 10485.468, 302.815, 52738.904 23/01/11,06:26:13,12,11,1, 11.9,1,1, -5.100, 10485.490, 302.819, 52738.971 23/01/11,06:26:13,13,11,1, 11.9,1,1, -5.100, 10485.500, 302.754, 52738.915 23/01/11,06:26:13,14,11,1, 11.9,1,1, -5.100, 10485.478, 302.797, 52738.913 23/01/11,06:26:13,15,11,1, 11.9,1,1, -5.100, 10485.517, 302.837, 52738.973 23/01/11,06:26:13,16,11,1, 11.9,1,1, -5.100, 10485.529, 302.777, 52738.890 23/01/11,06:26:13,17,11,1, 11.9,1,1, -5.100, 10485.515, 302.791, 52738.928 23/01/11,06:26:13,18,11,1, 11.9,1,1, -5.100, 10485.540, 302.840, 52738.978 23/01/11,06:26:13,19,11,1, 11.9,1,1, -5.100, 10485.571, 302.800, 52738.952 23/01/11,06:26:14,00,10,1, 11.9,1,1, -5.103, 10485.570, 302.800, 52738.952 23/01/11,06:26:14,01,10,1, 11.9,1,1, -5.103, 10485.579, 302.835, 52738.939 23/01/11,06:26:14,02,10,1, 11.9,1,1, -5.103, 10485.597, 302.841, 52738.974 23/01/11,06:26:14,03,10,1, 11.9,1,1, -5.103, 10485.569, 302.769, 52738.944 23/01/11,06:26:14,04,10,1, 11.9,1,1, -5.103, 10485.594, 302.816, 52738.937 23/01/11,06:26:14,05,10,1, 11.9,1,1, -5.103, 10485.626, 302.853, 52738.992 23/01/11,06:26:14,06,10,1, 11.9,1,1, -5.103, 10485.605, 302.759, 52738.946 23/01/11,06:26:14,07,10,1, 11.9,1,1, -5.103, 10485.613, 302.824, 52738.954 23/01/11,06:26:14,08,10,1, 11.9,1,1, -5.103, 10485.661, 302.846, 52738.961 23/01/11,06:26:14,09,10,1, 11.9,1,1, -5.103, 10485.640, 302.806, 52738.947 23/01/11,06:26:14,10,10,1, 11.9,1,1, -5.103, 10485.649, 302.809, 52738.930 23/01/11,06:26:14,11,10,1, 11.9,1,1, -5.103, 10485.677, 302.867, 52738.967 23/01/11,06:26:14,12,10,1, 11.9,1,1, -5.103, 10485.682, 302.811, 52738.940 23/01/11,06:26:14,13,10,1, 11.9,1,1, -5.103, 10485.666, 302.804, 52738.942 23/01/11,06:26:14,14,10,1, 11.9,1,1, -5.103, 10485.689, 302.877, 52739.009 23/01/11,06:26:14,15,10,1, 11.9,1,1, -5.103, 10485.677, 302.833, 52739.029 23/01/11,06:26:14,16,10,1, 11.9,1,1, -5.103, 10485.688, 302.772, 52738.928 23/01/11,06:26:14,17,10,1, 11.9,1,1, -5.103, 10485.714, 302.830, 52738.994 23/01/11,06:26:14,18,10,1, 11.9,1,1, -5.103, 10485.727, 302.839, 52739.005 23/01/11,06:26:14,19,10,1, 11.9,1,1, -5.103, 10485.737, 302.761, 52738.969 23/01/11,06:26:15,00,10,1, 11.9,1,1, -5.099, 10485.729, 302.761, 52738.969 23/01/11,06:26:15,01,10,1, 11.9,1,1, -5.099, 10485.766, 302.859, 52739.046 23/01/11,06:26:15,02,10,1, 11.9,1,1, -5.099, 10485.750, 302.782, 52738.954 23/01/11,06:26:15,03,10,1, 11.9,1,1, -5.099, 10485.778, 302.819, 52738.978 23/01/11,06:26:15,04,10,1, 11.9,1,1, -5.099, 10485.791, 302.885, 52739.057 23/01/11,06:26:15,05,10,1, 11.9,1,1, -5.099, 10485.786, 302.807, 52739.007 23/01/11,06:26:15,06,10,1, 11.9,1,1, -5.099, 10485.785, 302.818, 52738.992 23/01/11,06:26:15,07,10,1, 11.9,1,1, -5.099, 10485.806, 302.899, 52739.008 23/01/11,06:26:15,08,10,1, 11.9,1,1, -5.099, 10485.816, 302.806, 52738.984 23/01/11,06:26:15,09,10,1, 11.9,1,1, -5.099, 10485.810, 302.799, 52738.986 23/01/11,06:26:15,10,10,1, 11.9,1,1, -5.099, 10485.827, 302.899, 52739.025 23/01/11,06:26:15,11,10,1, 11.9,1,1, -5.099, 10485.852, 302.866, 52739.030 23/01/11,06:26:15,12,10,1, 11.9,1,1, -5.099, 10485.822, 302.829, 52738.952 23/01/11,06:26:15,13,10,1, 11.9,1,1, -5.099, 10485.857, 302.911, 52739.003 23/01/11,06:26:15,14,10,1, 11.9,1,1, -5.099, 10485.859, 302.880, 52739.035 23/01/11,06:26:15,15,10,1, 11.9,1,1, -5.099, 10485.877, 302.832, 52739.012 23/01/11,06:26:15,16,10,1, 11.9,1,1, -5.099, 10485.855, 302.880, 52739.021 23/01/11,06:26:15,17,10,1, 11.9,1,1, -5.099, 10485.889, 302.909, 52739.073 23/01/11,06:26:15,18,10,1, 11.9,1,1, -5.099, 10485.867, 302.840, 52739.044 23/01/11,06:26:15,19,10,1, 11.9,1,1, -5.099, 10485.890, 302.883, 52739.054 23/01/11,06:26:16,00,10,1, 12.0,1,1, -5.103, 10485.888, 302.883, 52739.054 23/01/11,06:26:16,01,10,1, 12.0,1,1, -5.103, 10485.935, 302.886, 52739.090 23/01/11,06:26:16,02,10,1, 12.0,1,1, -5.103, 10485.906, 302.873, 52739.046 23/01/11,06:26:16,03,10,1, 12.0,1,1, -5.103, 10485.931, 302.973, 52739.102 23/01/11,06:26:16,04,10,1, 12.0,1,1, -5.103, 10485.926, 302.899, 52739.091 23/01/11,06:26:16,05,10,1, 12.0,1,1, -5.103, 10485.905, 302.901, 52739.063 23/01/11,06:26:16,06,10,1, 12.0,1,1, -5.103, 10485.940, 302.959, 52739.069 23/01/11,06:26:16,07,10,1, 12.0,1,1, -5.103, 10485.965, 302.911, 52739.107 23/01/11,06:26:16,08,10,1, 12.0,1,1, -5.103, 10485.938, 302.897, 52739.053 23/01/11,06:26:16,09,10,1, 12.0,1,1, -5.103, 10485.949, 302.966, 52739.125 23/01/11,06:26:16,10,10,1, 12.0,1,1, -5.103, 10485.979, 302.924, 52739.129 23/01/11,06:26:16,11,10,1, 12.0,1,1, -5.103, 10485.946, 302.869, 52739.068 23/01/11,06:26:16,12,10,1, 12.0,1,1, -5.103, 10485.968, 302.929, 52739.101 23/01/11,06:26:16,13,10,1, 12.0,1,1, -5.103, 10486.004, 302.971, 52739.155 23/01/11,06:26:16,14,10,1, 12.0,1,1, -5.103, 10485.980, 302.911, 52739.094 23/01/11,06:26:16,15,10,1, 12.0,1,1, -5.103, 10486.002, 302.953, 52739.112 23/01/11,06:26:16,16,10,1, 12.0,1,1, -5.103, 10485.998, 303.009, 52739.178 23/01/11,06:26:16,17,10,1, 12.0,1,1, -5.103, 10486.008, 302.943, 52739.121 23/01/11,06:26:16,18,10,1, 12.0,1,1, -5.103, 10486.007, 302.948, 52739.123 23/01/11,06:26:16,19,10,1, 12.0,1,1, -5.103, 10486.031, 303.007, 52739.171 23/01/11,06:26:17,00,10,1, 11.9,1,1, -5.101, 10486.029, 303.007, 52739.171 23/01/11,06:26:17,01,10,1, 11.9,1,1, -5.101, 10486.034, 302.926, 52738.932 23/01/11,06:26:17,02,10,1, 11.9,1,1, -5.101, 10486.018, 303.006, 52739.212 23/01/11,06:26:17,03,10,1, 11.9,1,1, -5.101, 10486.045, 302.986, 52739.255 23/01/11,06:26:17,04,10,1, 11.9,1,1, -5.101, 10486.025, 302.943, 52739.168 23/01/11,06:26:17,05,10,1, 11.9,1,1, -5.101, 10486.049, 303.034, 52739.198 23/01/11,06:26:17,06,10,1, 11.9,1,1, -5.101, 10486.073, 303.022, 52739.221 23/01/11,06:26:17,07,10,1, 11.9,1,1, -5.101, 10486.070, 302.977, 52739.160 23/01/11,06:26:17,08,10,1, 11.9,1,1, -5.101, 10486.088, 303.020, 52739.187 23/01/11,06:26:17,09,10,1, 11.9,1,1, -5.101, 10486.105, 303.045, 52739.234 23/01/11,06:26:17,10,10,1, 11.9,1,1, -5.101, 10486.086, 302.992, 52739.193 23/01/11,06:26:17,11,10,1, 11.9,1,1, -5.101, 10486.092, 303.036, 52739.193 23/01/11,06:26:17,12,10,1, 11.9,1,1, -5.101, 10486.108, 303.068, 52739.253 23/01/11,06:26:17,13,10,1, 11.9,1,1, -5.101, 10486.125, 303.035, 52739.202 23/01/11,06:26:17,14,10,1, 11.9,1,1, -5.101, 10486.094, 303.047, 52739.180 23/01/11,06:26:17,15,10,1, 11.9,1,1, -5.101, 10486.125, 303.108, 52739.250 23/01/11,06:26:17,16,10,1, 11.9,1,1, -5.101, 10486.135, 303.064, 52739.261 23/01/11,06:26:17,17,10,1, 11.9,1,1, -5.101, 10486.103, 303.020, 52739.207 23/01/11,06:26:17,18,10,1, 11.9,1,1, -5.101, 10486.101, 303.103, 52739.222 23/01/11,06:26:17,19,10,1, 11.9,1,1, -5.101, 10486.154, 303.081, 52739.254 23/01/11,06:26:18,00,11,1, 11.9,1,1, -5.100, 10486.146, 303.081, 52739.254 23/01/11,06:26:18,01,11,1, 11.9,1,1, -5.100, 10486.145, 303.129, 52739.276 23/01/11,06:26:18,02,11,1, 11.9,1,1, -5.100, 10486.141, 303.123, 52739.316 23/01/11,06:26:18,03,11,1, 11.9,1,1, -5.100, 10486.151, 303.078, 52739.263 23/01/11,06:26:18,04,11,1, 11.9,1,1, -5.100, 10486.152, 303.124, 52739.299 23/01/11,06:26:18,05,11,1, 11.9,1,1, -5.100, 10486.155, 303.140, 52739.301 23/01/11,06:26:18,06,11,1, 11.9,1,1, -5.100, 10486.169, 303.089, 52739.270 23/01/11,06:26:18,07,11,1, 11.9,1,1, -5.100, 10486.126, 303.117, 52739.281 23/01/11,06:26:18,08,11,1, 11.9,1,1, -5.100, 10486.130, 303.175, 52739.304 23/01/11,06:26:18,09,11,1, 11.9,1,1, -5.100, 10486.158, 303.147, 52739.337 23/01/11,06:26:18,10,11,1, 11.9,1,1, -5.100, 10486.153, 303.122, 52739.269 23/01/11,06:26:18,11,11,1, 11.9,1,1, -5.100, 10486.139, 303.203, 52739.225 23/01/11,06:26:18,12,11,1, 11.9,1,1, -5.100, 10486.193, 303.197, 52739.359 23/01/11,06:26:18,13,11,1, 11.9,1,1, -5.100, 10486.179, 303.145, 52739.285 23/01/11,06:26:18,14,11,1, 11.9,1,1, -5.100, 10486.191, 303.203, 52739.317 23/01/11,06:26:18,15,11,1, 11.9,1,1, -5.100, 10486.186, 303.233, 52739.363 23/01/11,06:26:18,16,11,1, 11.9,1,1, -5.100, 10486.160, 303.142, 52739.349 23/01/11,06:26:18,17,11,1, 11.9,1,1, -5.100, 10486.168, 303.212, 52739.356 23/01/11,06:26:18,18,11,1, 11.9,1,1, -5.100, 10486.208, 303.269, 52739.412 23/01/11,06:26:18,19,11,1, 11.9,1,1, -5.100, 10486.176, 303.185, 52739.376 23/01/11,06:26:19,00,11,1, 11.8,1,1, -5.100, 10486.171, 303.185, 52739.376 23/01/11,06:26:19,01,11,1, 11.8,1,1, -5.100, 10486.207, 303.287, 52739.412 23/01/11,06:26:19,02,11,1, 11.8,1,1, -5.100, 10486.228, 303.223, 52739.366 23/01/11,06:26:19,03,11,1, 11.8,1,1, -5.100, 10486.194, 303.217, 52739.379 23/01/11,06:26:19,04,11,1, 11.8,1,1, -5.100, 10486.197, 303.310, 52739.409 23/01/11,06:26:19,05,11,1, 11.8,1,1, -5.100, 10486.203, 303.293, 52739.431 23/01/11,06:26:19,06,11,1, 11.8,1,1, -5.100, 10486.190, 303.236, 52739.388 23/01/11,06:26:19,07,11,1, 11.8,1,1, -5.100, 10486.204, 303.336, 52739.426 23/01/11,06:26:19,08,11,1, 11.8,1,1, -5.100, 10486.188, 303.333, 52739.449 23/01/11,06:26:19,09,11,1, 11.8,1,1, -5.100, 10486.182, 303.260, 52739.290 23/01/11,06:26:19,10,11,1, 11.8,1,1, -5.100, 10486.174, 303.339, 52739.461 23/01/11,06:26:19,11,11,1, 11.8,1,1, -5.100, 10486.170, 303.368, 52739.464 23/01/11,06:26:19,12,11,1, 11.8,1,1, -5.100, 10486.214, 303.279, 52739.129 23/01/11,06:26:19,13,11,1, 11.8,1,1, -5.100, 10486.146, 303.347, 52739.564 23/01/11,06:26:19,14,11,1, 11.8,1,1, -5.100, 10486.162, 303.409, 52739.741 23/01/11,06:26:19,15,11,1, 11.8,1,1, -5.100, 10486.195, 303.327, 52739.478 23/01/11,06:26:19,16,11,1, 11.8,1,1, -5.100, 10486.184, 303.347, 52739.492 23/01/11,06:26:19,17,11,1, 11.8,1,1, -5.100, 10486.234, 303.443, 52739.547 23/01/11,06:26:19,18,11,1, 11.8,1,1, -5.100, 10486.216, 303.350, 52739.525 23/01/11,06:26:19,19,11,1, 11.8,1,1, -5.100, 10486.192, 303.350, 52739.550 23/01/11,06:26:20,00,10,1, 11.9,1,1, -5.099, 10486.188, 303.350, 52739.550 23/01/11,06:26:20,01,10,1, 11.9,1,1, -5.099, 10486.232, 303.388, 52739.545 23/01/11,06:26:20,02,10,1, 11.9,1,1, -5.099, 10486.179, 303.377, 52739.512 23/01/11,06:26:20,03,10,1, 11.9,1,1, -5.099, 10486.214, 303.463, 52739.609 23/01/11,06:26:20,04,10,1, 11.9,1,1, -5.099, 10486.210, 303.461, 52739.585 23/01/11,06:26:20,05,10,1, 11.9,1,1, -5.099, 10486.202, 303.395, 52739.529 23/01/11,06:26:20,06,10,1, 11.9,1,1, -5.099, 10486.184, 303.462, 52739.576 23/01/11,06:26:20,07,10,1, 11.9,1,1, -5.099, 10486.205, 303.490, 52739.648 23/01/11,06:26:20,08,10,1, 11.9,1,1, -5.099, 10486.172, 303.422, 52739.580 23/01/11,06:26:20,09,10,1, 11.9,1,1, -5.099, 10486.176, 303.474, 52739.594 23/01/11,06:26:20,10,10,1, 11.9,1,1, -5.099, 10486.193, 303.520, 52739.656 23/01/11,06:26:20,11,10,1, 11.9,1,1, -5.099, 10486.197, 303.456, 52739.585 23/01/11,06:26:20,12,10,1, 11.9,1,1, -5.099, 10486.164, 303.498, 52739.634 23/01/11,06:26:20,13,10,1, 11.9,1,1, -5.099, 10486.160, 303.564, 52739.701 23/01/11,06:26:20,14,10,1, 11.9,1,1, -5.099, 10486.183, 303.501, 52739.642 23/01/11,06:26:20,15,10,1, 11.9,1,1, -5.099, 10486.159, 303.504, 52739.391 23/01/11,06:26:20,16,10,1, 11.9,1,1, -5.099, 10486.141, 303.597, 52739.750 23/01/11,06:26:20,17,10,1, 11.9,1,1, -5.099, 10486.171, 303.577, 52739.743 23/01/11,06:26:20,18,10,1, 11.9,1,1, -5.099, 10486.133, 303.533, 52739.673 23/01/11,06:26:20,19,10,1, 11.9,1,1, -5.099, 10486.153, 303.601, 52739.694 23/01/11,06:26:21,00,11,1, 11.8,1,1, -5.100, 10486.146, 303.601, 52739.694 23/01/11,06:26:21,01,11,1, 11.8,1,1, -5.100, 10486.098, 303.596, 52739.809 23/01/11,06:26:21,02,11,1, 11.8,1,1, -5.100, 10486.114, 303.645, 52739.712 23/01/11,06:26:21,03,11,1, 11.8,1,1, -5.100, 10486.138, 303.644, 52739.763 23/01/11,06:26:21,04,11,1, 11.8,1,1, -5.100, 10486.138, 303.570, 52739.720 23/01/11,06:26:21,05,11,1, 11.8,1,1, -5.100, 10486.138, 303.658, 52739.707 23/01/11,06:26:21,06,11,1, 11.8,1,1, -5.100, 10486.156, 303.663, 52739.765 23/01/11,06:26:21,07,11,1, 11.8,1,1, -5.100, 10486.127, 303.620, 52739.741 23/01/11,06:26:21,08,11,1, 11.8,1,1, -5.100, 10486.137, 303.661, 52739.727 23/01/11,06:26:21,09,11,1, 11.8,1,1, -5.100, 10486.159, 303.706, 52739.787 23/01/11,06:26:21,10,11,1, 11.8,1,1, -5.100, 10486.132, 303.687, 52739.796 23/01/11,06:26:21,11,11,1, 11.8,1,1, -5.100, 10486.129, 303.663, 52739.746 23/01/11,06:26:21,12,11,1, 11.8,1,1, -5.100, 10486.145, 303.726, 52739.827 23/01/11,06:26:21,13,11,1, 11.8,1,1, -5.100, 10486.115, 303.708, 52739.805 23/01/11,06:26:21,14,11,1, 11.8,1,1, -5.100, 10486.100, 303.692, 52739.780 23/01/11,06:26:21,15,11,1, 11.8,1,1, -5.100, 10486.095, 303.776, 52739.859 23/01/11,06:26:21,16,11,1, 11.8,1,1, -5.100, 10486.131, 303.741, 52739.889 23/01/11,06:26:21,17,11,1, 11.8,1,1, -5.100, 10486.104, 303.720, 52739.852 23/01/11,06:26:21,18,11,1, 11.8,1,1, -5.100, 10486.082, 303.794, 52739.838 23/01/11,06:26:21,19,11,1, 11.8,1,1, -5.100, 10486.089, 303.807, 52739.906 23/01/11,06:26:22,00,11,1, 11.9,1,1, -5.100, 10486.088, 303.807, 52739.906 23/01/11,06:26:22,01,11,1, 11.9,1,1, -5.100, 10486.051, 303.788, 52739.986 23/01/11,06:26:22,02,11,1, 11.9,1,1, -5.100, 10486.091, 303.845, 52739.894 23/01/11,06:26:22,03,11,1, 11.9,1,1, -5.100, 10486.086, 303.787, 52739.871 23/01/11,06:26:22,04,11,1, 11.9,1,1, -5.100, 10486.071, 303.799, 52739.866 23/01/11,06:26:22,05,11,1, 11.9,1,1, -5.100, 10486.071, 303.866, 52739.925 23/01/11,06:26:22,06,11,1, 11.9,1,1, -5.100, 10486.077, 303.844, 52739.971 23/01/11,06:26:22,07,11,1, 11.9,1,1, -5.100, 10486.032, 303.803, 52739.920 23/01/11,06:26:22,08,11,1, 11.9,1,1, -5.100, 10486.048, 303.886, 52739.936 23/01/11,06:26:22,09,11,1, 11.9,1,1, -5.100, 10486.058, 303.880, 52739.979 23/01/11,06:26:22,10,11,1, 11.9,1,1, -5.100, 10486.032, 303.835, 52739.941 23/01/11,06:26:22,11,11,1, 11.9,1,1, -5.100, 10486.018, 303.914, 52739.955 23/01/11,06:26:22,12,11,1, 11.9,1,1, -5.100, 10486.028, 303.928, 52739.987 23/01/11,06:26:22,13,11,1, 11.9,1,1, -5.100, 10486.000, 303.886, 52739.969 23/01/11,06:26:22,14,11,1, 11.9,1,1, -5.100, 10485.994, 303.904, 52739.978 23/01/11,06:26:22,15,11,1, 11.9,1,1, -5.100, 10486.021, 303.962, 52740.045 23/01/11,06:26:22,16,11,1, 11.9,1,1, -5.100, 10485.983, 303.933, 52739.990 23/01/11,06:26:22,17,11,1, 11.9,1,1, -5.100, 10485.985, 303.934, 52739.775 23/01/11,06:26:22,18,11,1, 11.9,1,1, -5.100, 10485.975, 303.995, 52739.988 23/01/11,06:26:22,19,11,1, 11.9,1,1, -5.100, 10485.965, 303.956, 52740.019 23/01/11,06:26:23,00,11,1, 11.9,1,1, -5.100, 10485.963, 303.956, 52740.019 23/01/11,06:26:23,01,11,1, 11.9,1,1, -5.100, 10485.944, 304.033, 52740.059 23/01/11,06:26:23,02,11,1, 11.9,1,1, -5.100, 10485.910, 304.002, 52740.084 23/01/11,06:26:23,03,11,1, 11.9,1,1, -5.100, 10485.934, 303.968, 52740.027 23/01/11,06:26:23,04,11,1, 11.9,1,1, -5.100, 10485.898, 304.070, 52740.092 23/01/11,06:26:23,05,11,1, 11.9,1,1, -5.100, 10485.913, 304.057, 52740.107 23/01/11,06:26:23,06,11,1, 11.9,1,1, -5.100, 10485.917, 304.003, 52740.055 23/01/11,06:26:23,07,11,1, 11.9,1,1, -5.100, 10485.872, 304.086, 52740.113 23/01/11,06:26:23,08,11,1, 11.9,1,1, -5.100, 10485.922, 304.085, 52740.162 23/01/11,06:26:23,09,11,1, 11.9,1,1, -5.100, 10485.907, 304.051, 52740.084 23/01/11,06:26:23,10,11,1, 11.9,1,1, -5.100, 10485.855, 304.069, 52739.939 23/01/11,06:26:23,11,11,1, 11.9,1,1, -5.100, 10485.894, 304.148, 52740.239 23/01/11,06:26:23,12,11,1, 11.9,1,1, -5.100, 10485.860, 304.081, 52740.107 23/01/11,06:26:23,13,11,1, 11.9,1,1, -5.100, 10485.846, 304.083, 52740.123 23/01/11,06:26:23,14,11,1, 11.9,1,1, -5.100, 10485.851, 304.187, 52740.200 23/01/11,06:26:23,15,11,1, 11.9,1,1, -5.100, 10485.832, 304.111, 52740.183 23/01/11,06:26:23,16,11,1, 11.9,1,1, -5.100, 10485.794, 304.100, 52740.163 23/01/11,06:26:23,17,11,1, 11.9,1,1, -5.100, 10485.826, 304.200, 52740.253 23/01/11,06:26:23,18,11,1, 11.9,1,1, -5.100, 10485.827, 304.175, 52740.222 23/01/11,06:26:23,19,11,1, 11.9,1,1, -5.100, 10485.780, 304.158, 52740.166 23/01/11,06:26:24,00,11,1, 11.9,1,1, -5.098, 10485.779, 304.158, 52740.166 23/01/11,06:26:24,01,11,1, 11.9,1,1, -5.098, 10485.811, 304.217, 52740.280 23/01/11,06:26:24,02,11,1, 11.9,1,1, -5.098, 10485.791, 304.138, 52740.195 23/01/11,06:26:24,03,11,1, 11.9,1,1, -5.098, 10485.766, 304.214, 52740.191 23/01/11,06:26:24,04,11,1, 11.9,1,1, -5.098, 10485.760, 304.232, 52740.263 23/01/11,06:26:24,05,11,1, 11.9,1,1, -5.098, 10485.721, 304.204, 52740.246 23/01/11,06:26:24,06,11,1, 11.9,1,1, -5.098, 10485.708, 304.258, 52740.256 23/01/11,06:26:24,07,11,1, 11.9,1,1, -5.098, 10485.734, 304.300, 52740.311 23/01/11,06:26:24,08,11,1, 11.9,1,1, -5.098, 10485.714, 304.243, 52740.270 23/01/11,06:26:24,09,11,1, 11.9,1,1, -5.098, 10485.666, 304.259, 52740.301 23/01/11,06:26:24,10,11,1, 11.9,1,1, -5.098, 10485.715, 304.335, 52740.372 23/01/11,06:26:24,11,11,1, 11.9,1,1, -5.098, 10485.674, 304.315, 52740.345 23/01/11,06:26:24,12,11,1, 11.9,1,1, -5.098, 10485.665, 304.278, 52740.304 23/01/11,06:26:24,13,11,1, 11.9,1,1, -5.098, 10485.673, 304.380, 52740.356 23/01/11,06:26:24,14,11,1, 11.9,1,1, -5.098, 10485.661, 304.337, 52740.380 23/01/11,06:26:24,15,11,1, 11.9,1,1, -5.098, 10485.637, 304.325, 52740.359 23/01/11,06:26:24,16,11,1, 11.9,1,1, -5.098, 10485.622, 304.420, 52740.385 23/01/11,06:26:24,17,11,1, 11.9,1,1, -5.098, 10485.629, 304.392, 52740.383 23/01/11,06:26:24,18,11,1, 11.9,1,1, -5.098, 10485.601, 304.348, 52740.344 23/01/11,06:26:24,19,11,1, 11.9,1,1, -5.098, 10485.577, 304.427, 52740.410 23/01/11,06:26:25,00,11,1, 11.8,1,1, -5.098, 10485.570, 304.427, 52740.410 23/01/11,06:26:25,01,11,1, 11.8,1,1, -5.098, 10485.579, 304.397, 52740.395 23/01/11,06:26:25,02,11,1, 11.8,1,1, -5.098, 10485.552, 304.431, 52740.385 23/01/11,06:26:25,03,11,1, 11.8,1,1, -5.098, 10485.579, 304.485, 52740.458 23/01/11,06:26:25,04,11,1, 11.8,1,1, -5.098, 10485.561, 304.435, 52740.429 23/01/11,06:26:25,05,11,1, 11.8,1,1, -5.098, 10485.504, 304.455, 52740.428 23/01/11,06:26:25,06,11,1, 11.8,1,1, -5.098, 10485.550, 304.522, 52740.479 23/01/11,06:26:25,07,11,1, 11.8,1,1, -5.098, 10485.503, 304.475, 52740.439 23/01/11,06:26:25,08,11,1, 11.8,1,1, -5.098, 10485.485, 304.456, 52740.448 23/01/11,06:26:25,09,11,1, 11.8,1,1, -5.098, 10485.471, 304.537, 52740.479 23/01/11,06:26:25,10,11,1, 11.8,1,1, -5.098, 10485.467, 304.536, 52740.483 23/01/11,06:26:25,11,11,1, 11.8,1,1, -5.098, 10485.454, 304.499, 52740.455 23/01/11,06:26:25,12,11,1, 11.8,1,1, -5.098, 10485.447, 304.587, 52740.481 23/01/11,06:26:25,13,11,1, 11.8,1,1, -5.098, 10485.438, 304.586, 52740.517 23/01/11,06:26:25,14,11,1, 11.8,1,1, -5.098, 10485.438, 304.545, 52740.500 23/01/11,06:26:25,15,11,1, 11.8,1,1, -5.098, 10485.411, 304.618, 52740.517 23/01/11,06:26:25,16,11,1, 11.8,1,1, -5.098, 10485.395, 304.619, 52740.572 23/01/11,06:26:25,17,11,1, 11.8,1,1, -5.098, 10485.390, 304.570, 52740.499 23/01/11,06:26:25,18,11,1, 11.8,1,1, -5.098, 10485.365, 304.617, 52740.554 23/01/11,06:26:25,19,11,1, 11.8,1,1, -5.098, 10485.368, 304.661, 52740.572 23/01/11,06:26:26,00,11,1, 11.8,1,1, -5.101, 10485.362, 304.661, 52740.572 23/01/11,06:26:26,01,11,1, 11.8,1,1, -5.101, 10485.354, 304.618, 52740.557 23/01/11,06:26:26,02,11,1, 11.8,1,1, -5.101, 10485.321, 304.695, 52740.616 23/01/11,06:26:26,03,11,1, 11.8,1,1, -5.101, 10485.318, 304.651, 52740.605 23/01/11,06:26:26,04,11,1, 11.8,1,1, -5.101, 10485.305, 304.671, 52740.569 23/01/11,06:26:26,05,11,1, 11.8,1,1, -5.101, 10485.288, 304.735, 52740.615 23/01/11,06:26:26,06,11,1, 11.8,1,1, -5.101, 10485.293, 304.681, 52740.628 23/01/11,06:26:26,07,11,1, 11.8,1,1, -5.101, 10485.264, 304.669, 52740.595 23/01/11,06:26:26,08,11,1, 11.8,1,1, -5.101, 10485.257, 304.722, 52740.611 23/01/11,06:26:26,09,11,1, 11.8,1,1, -5.101, 10485.242, 304.709, 52740.635 23/01/11,06:26:26,10,11,1, 11.8,1,1, -5.101, 10485.233, 304.671, 52740.623 23/01/11,06:26:26,11,11,1, 11.8,1,1, -5.101, 10485.215, 304.737, 52740.651 23/01/11,06:26:26,12,11,1, 11.8,1,1, -5.101, 10485.205, 304.757, 52740.656 23/01/11,06:26:26,13,11,1, 11.8,1,1, -5.101, 10485.205, 304.721, 52740.686 23/01/11,06:26:26,14,11,1, 11.8,1,1, -5.101, 10485.168, 304.755, 52740.656 23/01/11,06:26:26,15,11,1, 11.8,1,1, -5.101, 10485.184, 304.807, 52740.682 23/01/11,06:26:26,16,11,1, 11.8,1,1, -5.101, 10485.151, 304.760, 52740.697 23/01/11,06:26:26,17,11,1, 11.8,1,1, -5.101, 10485.135, 304.759, 52740.643 23/01/11,06:26:26,18,11,1, 11.8,1,1, -5.101, 10485.127, 304.826, 52740.710 23/01/11,06:26:26,19,11,1, 11.8,1,1, -5.101, 10485.117, 304.789, 52740.680 23/01/11,06:26:27,00,11,1, 11.9,1,1, -5.100, 10485.111, 304.789, 52740.680 23/01/11,06:26:27,01,11,1, 11.9,1,1, -5.100, 10485.048, 304.864, 52740.730 23/01/11,06:26:27,02,11,1, 11.9,1,1, -5.100, 10485.103, 304.841, 52740.742 23/01/11,06:26:27,03,11,1, 11.9,1,1, -5.100, 10485.059, 304.817, 52740.711 23/01/11,06:26:27,04,11,1, 11.9,1,1, -5.100, 10485.031, 304.863, 52740.730 23/01/11,06:26:27,05,11,1, 11.9,1,1, -5.100, 10485.042, 304.899, 52740.766 23/01/11,06:26:27,06,11,1, 11.9,1,1, -5.100, 10485.033, 304.841, 52740.732 23/01/11,06:26:27,07,11,1, 11.9,1,1, -5.100, 10485.003, 304.870, 52740.696 23/01/11,06:26:27,08,11,1, 11.9,1,1, -5.100, 10484.986, 304.942, 52740.798 23/01/11,06:26:27,09,11,1, 11.9,1,1, -5.100, 10484.970, 304.877, 52740.763 23/01/11,06:26:27,10,11,1, 11.9,1,1, -5.100, 10484.960, 304.904, 52740.769 23/01/11,06:26:27,11,11,1, 11.9,1,1, -5.100, 10484.946, 304.971, 52740.811 23/01/11,06:26:27,12,11,1, 11.9,1,1, -5.100, 10484.934, 304.907, 52740.797 23/01/11,06:26:27,13,11,1, 11.9,1,1, -5.100, 10484.890, 304.909, 52740.755 23/01/11,06:26:27,14,11,1, 11.9,1,1, -5.100, 10484.907, 304.993, 52740.833 23/01/11,06:26:27,15,11,1, 11.9,1,1, -5.100, 10484.906, 304.960, 52740.834 23/01/11,06:26:27,16,11,1, 11.9,1,1, -5.100, 10484.862, 304.924, 52740.765 23/01/11,06:26:27,17,11,1, 11.9,1,1, -5.100, 10484.873, 305.001, 52740.782 23/01/11,06:26:27,18,11,1, 11.9,1,1, -5.100, 10484.885, 304.999, 52740.853 23/01/11,06:26:27,19,11,1, 11.9,1,1, -5.100, 10484.834, 304.957, 52740.817 23/01/11,06:26:28,00,12,1, 11.8,1,1, -5.097, 10484.828, 304.957, 52740.817 23/01/11,06:26:28,01,12,1, 11.8,1,1, -5.097, 10484.819, 305.059, 52740.856 23/01/11,06:26:28,02,12,1, 11.8,1,1, -5.097, 10484.798, 304.994, 52740.877 23/01/11,06:26:28,03,12,1, 11.8,1,1, -5.097, 10484.788, 305.045, 52740.863 23/01/11,06:26:28,04,12,1, 11.8,1,1, -5.097, 10484.796, 305.092, 52740.903 23/01/11,06:26:28,05,12,1, 11.8,1,1, -5.097, 10484.781, 305.003, 52740.884 23/01/11,06:26:28,06,12,1, 11.8,1,1, -5.097, 10484.735, 305.047, 52740.833 23/01/11,06:26:28,07,12,1, 11.8,1,1, -5.097, 10484.740, 305.110, 52740.951 23/01/11,06:26:28,08,12,1, 11.8,1,1, -5.097, 10484.758, 305.067, 52740.861 23/01/11,06:26:28,09,12,1, 11.8,1,1, -5.097, 10484.725, 305.029, 52740.880 23/01/11,06:26:28,10,12,1, 11.8,1,1, -5.097, 10484.674, 305.113, 52741.026 23/01/11,06:26:28,11,12,1, 11.8,1,1, -5.097, 10484.701, 305.088, 52740.879 23/01/11,06:26:28,12,12,1, 11.8,1,1, -5.097, 10484.671, 305.063, 52740.858 23/01/11,06:26:28,13,12,1, 11.8,1,1, -5.097, 10484.669, 305.170, 52740.935 23/01/11,06:26:28,14,12,1, 11.8,1,1, -5.097, 10484.659, 305.133, 52740.936 23/01/11,06:26:28,15,12,1, 11.8,1,1, -5.097, 10484.625, 305.096, 52740.925 23/01/11,06:26:28,16,12,1, 11.8,1,1, -5.097, 10484.623, 305.177, 52740.938 23/01/11,06:26:28,17,12,1, 11.8,1,1, -5.097, 10484.620, 305.188, 52740.977 23/01/11,06:26:28,18,12,1, 11.8,1,1, -5.097, 10484.583, 305.108, 52740.942 23/01/11,06:26:28,19,12,1, 11.8,1,1, -5.097, 10484.574, 305.183, 52740.963 23/01/11,06:26:29,00,10,1, 11.9,1,1, -5.103, 10484.569, 305.183, 52740.963 23/01/11,06:26:29,01,10,1, 11.9,1,1, -5.103, 10484.576, 305.167, 52740.940 23/01/11,06:26:29,02,10,1, 11.9,1,1, -5.103, 10484.544, 305.183, 52740.970 23/01/11,06:26:29,03,10,1, 11.9,1,1, -5.103, 10484.535, 305.227, 52741.013 23/01/11,06:26:29,04,10,1, 11.9,1,1, -5.103, 10484.522, 305.163, 52740.985 23/01/11,06:26:29,05,10,1, 11.9,1,1, -5.103, 10484.510, 305.177, 52740.964 23/01/11,06:26:29,06,10,1, 11.9,1,1, -5.103, 10484.482, 305.248, 52741.035 23/01/11,06:26:29,07,10,1, 11.9,1,1, -5.103, 10484.481, 305.218, 52740.980 23/01/11,06:26:29,08,10,1, 11.9,1,1, -5.103, 10484.462, 305.212, 52740.975 23/01/11,06:26:29,09,10,1, 11.9,1,1, -5.103, 10484.462, 305.276, 52741.026 23/01/11,06:26:29,10,10,1, 11.9,1,1, -5.103, 10484.425, 305.240, 52741.053 23/01/11,06:26:29,11,10,1, 11.9,1,1, -5.103, 10484.402, 305.190, 52740.994 23/01/11,06:26:29,12,10,1, 11.9,1,1, -5.103, 10484.426, 305.311, 52741.040 23/01/11,06:26:29,13,10,1, 11.9,1,1, -5.103, 10484.398, 305.293, 52741.066 23/01/11,06:26:29,14,10,1, 11.9,1,1, -5.103, 10484.348, 305.238, 52741.022 23/01/11,06:26:29,15,10,1, 11.9,1,1, -5.103, 10484.362, 305.294, 52741.047 23/01/11,06:26:29,16,10,1, 11.9,1,1, -5.103, 10484.355, 305.304, 52741.074 23/01/11,06:26:29,17,10,1, 11.9,1,1, -5.103, 10484.331, 305.249, 52741.051 23/01/11,06:26:29,18,10,1, 11.9,1,1, -5.103, 10484.319, 305.286, 52741.085 23/01/11,06:26:29,19,10,1, 11.9,1,1, -5.103, 10484.313, 305.358, 52741.088 23/01/11,06:26:30,00,11,1, 11.9,1,1, -5.101, 10484.310, 305.358, 52741.088 23/01/11,06:26:30,01,11,1, 11.9,1,1, -5.101, 10484.267, 305.298, 52741.054 23/01/11,06:26:30,02,11,1, 11.9,1,1, -5.101, 10484.271, 305.384, 52741.119 23/01/11,06:26:30,03,11,1, 11.9,1,1, -5.101, 10484.272, 305.329, 52741.114 23/01/11,06:26:30,04,11,1, 11.9,1,1, -5.101, 10484.227, 305.338, 52741.069 23/01/11,06:26:30,05,11,1, 11.9,1,1, -5.101, 10484.230, 305.395, 52741.142 23/01/11,06:26:30,06,11,1, 11.9,1,1, -5.101, 10484.225, 305.350, 52741.134 23/01/11,06:26:30,07,11,1, 11.9,1,1, -5.101, 10484.207, 305.345, 52741.087 23/01/11,06:26:30,08,11,1, 11.9,1,1, -5.101, 10484.187, 305.410, 52741.141 23/01/11,06:26:30,09,11,1, 11.9,1,1, -5.101, 10484.179, 305.393, 52741.142 23/01/11,06:26:30,10,11,1, 11.9,1,1, -5.101, 10484.137, 305.355, 52741.121 23/01/11,06:26:30,11,11,1, 11.9,1,1, -5.101, 10484.121, 305.415, 52741.350 23/01/11,06:26:30,12,11,1, 11.9,1,1, -5.101, 10484.163, 305.469, 52741.097 23/01/11,06:26:30,13,11,1, 11.9,1,1, -5.101, 10484.123, 305.388, 52741.087 23/01/11,06:26:30,14,11,1, 11.9,1,1, -5.101, 10484.116, 305.428, 52741.130 23/01/11,06:26:30,15,11,1, 11.9,1,1, -5.101, 10484.108, 305.468, 52741.174 23/01/11,06:26:30,16,11,1, 11.9,1,1, -5.101, 10484.094, 305.422, 52741.139 23/01/11,06:26:30,17,11,1, 11.9,1,1, -5.101, 10484.072, 305.417, 52741.149 23/01/11,06:26:30,18,11,1, 11.9,1,1, -5.101, 10484.029, 305.493, 52741.295 23/01/11,06:26:30,19,11,1, 11.9,1,1, -5.101, 10484.062, 305.449, 52741.132 23/01/11,06:26:31,00,11,1, 11.9,1,1, -5.098, 10484.060, 305.449, 52741.132 23/01/11,06:26:31,01,11,1, 11.9,1,1, -5.098, 10484.005, 305.477, 52741.224 23/01/11,06:26:31,02,11,1, 11.9,1,1, -5.098, 10484.025, 305.441, 52741.208 23/01/11,06:26:31,03,11,1, 11.9,1,1, -5.098, 10483.994, 305.396, 52741.193 23/01/11,06:26:31,04,11,1, 11.9,1,1, -5.098, 10483.978, 305.477, 52741.210 23/01/11,06:26:31,05,11,1, 11.9,1,1, -5.098, 10483.995, 305.503, 52741.229 23/01/11,06:26:31,06,11,1, 11.9,1,1, -5.098, 10483.950, 305.443, 52741.165 23/01/11,06:26:31,07,11,1, 11.9,1,1, -5.098, 10483.922, 305.482, 52741.133 23/01/11,06:26:31,08,11,1, 11.9,1,1, -5.098, 10483.925, 305.504, 52741.247 23/01/11,06:26:31,09,11,1, 11.9,1,1, -5.098, 10483.922, 305.468, 52741.200 23/01/11,06:26:31,10,11,1, 11.9,1,1, -5.098, 10483.857, 305.487, 52741.152 23/01/11,06:26:31,11,11,1, 11.9,1,1, -5.098, 10483.902, 305.547, 52741.229 23/01/11,06:26:31,12,11,1, 11.9,1,1, -5.098, 10483.878, 305.480, 52741.217 23/01/11,06:26:31,13,11,1, 11.9,1,1, -5.098, 10483.844, 305.483, 52741.164 23/01/11,06:26:31,14,11,1, 11.9,1,1, -5.098, 10483.866, 305.553, 52741.185 23/01/11,06:26:31,15,11,1, 11.9,1,1, -5.098, 10483.884, 305.504, 52741.248 23/01/11,06:26:31,16,11,1, 11.9,1,1, -5.098, 10483.835, 305.485, 52741.166 23/01/11,06:26:31,17,11,1, 11.9,1,1, -5.098, 10483.838, 305.541, 52741.188 23/01/11,06:26:31,18,11,1, 11.9,1,1, -5.098, 10483.827, 305.549, 52741.221 23/01/11,06:26:31,19,11,1, 11.9,1,1, -5.098, 10483.785, 305.500, 52741.175 23/01/11,06:26:32,00,11,1, 11.9,1,1, -5.104, 10483.785, 305.500, 52741.175 23/01/11,06:26:32,01,11,1, 11.9,1,1, -5.104, 10483.791, 305.594, 52741.253 23/01/11,06:26:32,02,11,1, 11.9,1,1, -5.104, 10483.753, 305.519, 52741.223 23/01/11,06:26:32,03,11,1, 11.9,1,1, -5.104, 10483.755, 305.544, 52741.235 23/01/11,06:26:32,04,11,1, 11.9,1,1, -5.104, 10483.761, 305.603, 52741.256 23/01/11,06:26:32,05,11,1, 11.9,1,1, -5.104, 10483.723, 305.556, 52741.225 23/01/11,06:26:32,06,11,1, 11.9,1,1, -5.104, 10483.719, 305.522, 52741.222 23/01/11,06:26:32,07,11,1, 11.9,1,1, -5.104, 10483.729, 305.604, 52741.259 23/01/11,06:26:32,08,11,1, 11.9,1,1, -5.104, 10483.711, 305.579, 52741.236 23/01/11,06:26:32,09,11,1, 11.9,1,1, -5.104, 10483.663, 305.567, 52741.211 23/01/11,06:26:32,10,11,1, 11.9,1,1, -5.104, 10483.685, 305.611, 52741.294 23/01/11,06:26:32,11,11,1, 11.9,1,1, -5.104, 10483.683, 305.611, 52741.259 23/01/11,06:26:32,12,11,1, 11.9,1,1, -5.104, 10483.660, 305.556, 52741.212 23/01/11,06:26:32,13,11,1, 11.9,1,1, -5.104, 10483.635, 305.629, 52741.271 23/01/11,06:26:32,14,11,1, 11.9,1,1, -5.104, 10483.652, 305.636, 52741.303 23/01/11,06:26:32,15,11,1, 11.9,1,1, -5.104, 10483.620, 305.592, 52741.224 23/01/11,06:26:32,16,11,1, 11.9,1,1, -5.104, 10483.615, 305.610, 52741.258 23/01/11,06:26:32,17,11,1, 11.9,1,1, -5.104, 10483.651, 305.646, 52741.300 23/01/11,06:26:32,18,11,1, 11.9,1,1, -5.104, 10483.594, 305.577, 52741.247 23/01/11,06:26:32,19,11,1, 11.9,1,1, -5.104, 10483.589, 305.613, 52741.247 23/01/11,06:26:33,00,11,1, 11.8,1,1, -5.097, 10483.584, 305.613, 52741.247 23/01/11,06:26:33,01,11,1, 11.8,1,1, -5.097, 10483.588, 305.597, 52741.249 23/01/11,06:26:33,02,11,1, 11.8,1,1, -5.097, 10483.542, 305.606, 52741.232 23/01/11,06:26:33,03,11,1, 11.8,1,1, -5.097, 10483.563, 305.667, 52741.314 23/01/11,06:26:33,04,11,1, 11.8,1,1, -5.097, 10483.568, 305.599, 52741.260 23/01/11,06:26:33,05,11,1, 11.8,1,1, -5.097, 10483.526, 305.571, 52741.215 23/01/11,06:26:33,06,11,1, 11.8,1,1, -5.097, 10483.532, 305.672, 52741.282 23/01/11,06:26:33,07,11,1, 11.8,1,1, -5.097, 10483.532, 305.639, 52741.262 23/01/11,06:26:33,08,11,1, 11.8,1,1, -5.097, 10483.499, 305.578, 52741.244 23/01/11,06:26:33,09,11,1, 11.8,1,1, -5.097, 10483.502, 305.655, 52741.268 23/01/11,06:26:33,10,11,1, 11.8,1,1, -5.097, 10483.501, 305.652, 52741.281 23/01/11,06:26:33,11,11,1, 11.8,1,1, -5.097, 10483.475, 305.577, 52741.238 23/01/11,06:26:33,12,11,1, 11.8,1,1, -5.097, 10483.453, 305.640, 52741.237 23/01/11,06:26:33,13,11,1, 11.8,1,1, -5.097, 10483.485, 305.674, 52741.306 23/01/11,06:26:33,14,11,1, 11.8,1,1, -5.097, 10483.442, 305.609, 52741.232 23/01/11,06:26:33,15,11,1, 11.8,1,1, -5.097, 10483.447, 305.643, 52741.223 23/01/11,06:26:33,16,11,1, 11.8,1,1, -5.097, 10483.453, 305.679, 52741.305 23/01/11,06:26:33,17,11,1, 11.8,1,1, -5.097, 10483.439, 305.651, 52741.236 23/01/11,06:26:33,18,11,1, 11.8,1,1, -5.097, 10483.413, 305.611, 52741.264 23/01/11,06:26:33,19,11,1, 11.8,1,1, -5.097, 10483.407, 305.708, 52741.303 23/01/11,06:26:34,00,12,1, 11.9,1,1, -5.098, 10483.401, 305.708, 52741.303 23/01/11,06:26:34,01,12,1, 11.9,1,1, -5.098, 10483.388, 305.608, 52741.207 23/01/11,06:26:34,02,12,1, 11.9,1,1, -5.098, 10483.370, 305.694, 52741.249 23/01/11,06:26:34,03,12,1, 11.9,1,1, -5.098, 10483.378, 305.672, 52741.291 23/01/11,06:26:34,04,12,1, 11.9,1,1, -5.098, 10483.374, 305.629, 52741.230 23/01/11,06:26:34,05,12,1, 11.9,1,1, -5.098, 10483.353, 305.669, 52741.220 23/01/11,06:26:34,06,12,1, 11.9,1,1, -5.098, 10483.372, 305.682, 52741.281 23/01/11,06:26:34,07,12,1, 11.9,1,1, -5.098, 10483.337, 305.639, 52741.197 23/01/11,06:26:34,08,12,1, 11.9,1,1, -5.098, 10483.351, 305.683, 52741.223 23/01/11,06:26:34,09,12,1, 11.9,1,1, -5.098, 10483.372, 305.732, 52741.278 23/01/11,06:26:34,10,12,1, 11.9,1,1, -5.098, 10483.332, 305.637, 52741.250 23/01/11,06:26:34,11,12,1, 11.9,1,1, -5.098, 10483.318, 305.653, 52741.217 23/01/11,06:26:34,12,12,1, 11.9,1,1, -5.098, 10483.317, 305.716, 52741.279 23/01/11,06:26:34,13,12,1, 11.9,1,1, -5.098, 10483.301, 305.643, 52741.200 23/01/11,06:26:34,14,12,1, 11.9,1,1, -5.098, 10483.294, 305.634, 52741.207 23/01/11,06:26:34,15,12,1, 11.9,1,1, -5.098, 10483.288, 305.699, 52741.206 23/01/11,06:26:34,16,12,1, 11.9,1,1, -5.098, 10483.299, 305.694, 52741.249 23/01/11,06:26:34,17,12,1, 11.9,1,1, -5.098, 10483.256, 305.622, 52741.219 23/01/11,06:26:34,18,12,1, 11.9,1,1, -5.098, 10483.277, 305.700, 52741.271 23/01/11,06:26:34,19,12,1, 11.9,1,1, -5.098, 10483.287, 305.666, 52741.272 23/01/11,06:26:35,00,11,1, 11.9,1,1, -5.104, 10483.284, 305.666, 52741.272 23/01/11,06:26:35,01,11,1, 11.9,1,1, -5.104, 10483.267, 305.691, 52741.093 23/01/11,06:26:35,02,11,1, 11.9,1,1, -5.104, 10483.254, 305.693, 52741.241 23/01/11,06:26:35,03,11,1, 11.9,1,1, -5.104, 10483.263, 305.620, 52741.287 23/01/11,06:26:35,04,11,1, 11.9,1,1, -5.104, 10483.224, 305.681, 52741.286 23/01/11,06:26:35,05,11,1, 11.9,1,1, -5.104, 10483.232, 305.678, 52741.295 23/01/11,06:26:35,06,11,1, 11.9,1,1, -5.104, 10483.232, 305.630, 52741.263 23/01/11,06:26:35,07,11,1, 11.9,1,1, -5.104, 10483.231, 305.627, 52741.220 23/01/11,06:26:35,08,11,1, 11.9,1,1, -5.104, 10483.231, 305.711, 52741.293 23/01/11,06:26:35,09,11,1, 11.9,1,1, -5.104, 10483.211, 305.663, 52741.274 23/01/11,06:26:35,10,11,1, 11.9,1,1, -5.104, 10483.205, 305.624, 52741.196 23/01/11,06:26:35,11,11,1, 11.9,1,1, -5.104, 10483.209, 305.698, 52741.284 23/01/11,06:26:35,12,11,1, 11.9,1,1, -5.104, 10483.236, 305.677, 52741.269 23/01/11,06:26:35,13,11,1, 11.9,1,1, -5.104, 10483.197, 305.622, 52741.206 23/01/11,06:26:35,14,11,1, 11.9,1,1, -5.104, 10483.187, 305.664, 52741.224 23/01/11,06:26:35,15,11,1, 11.9,1,1, -5.104, 10483.204, 305.687, 52741.269 23/01/11,06:26:35,16,11,1, 11.9,1,1, -5.104, 10483.169, 305.612, 52741.220 23/01/11,06:26:35,17,11,1, 11.9,1,1, -5.104, 10483.180, 305.651, 52741.244 23/01/11,06:26:35,18,11,1, 11.9,1,1, -5.104, 10483.171, 305.676, 52741.270 23/01/11,06:26:35,19,11,1, 11.9,1,1, -5.104, 10483.172, 305.610, 52741.212 23/01/11,06:26:36,00,10,1, 11.9,1,1, -5.098, 10483.167, 305.610, 52741.212 23/01/11,06:26:36,01,10,1, 11.9,1,1, -5.098, 10483.186, 305.668, 52741.205 23/01/11,06:26:36,02,10,1, 11.9,1,1, -5.098, 10483.162, 305.611, 52741.306 23/01/11,06:26:36,03,10,1, 11.9,1,1, -5.098, 10483.140, 305.574, 52741.029 23/01/11,06:26:36,04,10,1, 11.9,1,1, -5.098, 10483.125, 305.680, 52741.277 23/01/11,06:26:36,05,10,1, 11.9,1,1, -5.098, 10483.141, 305.614, 52741.268 23/01/11,06:26:36,06,10,1, 11.9,1,1, -5.098, 10483.119, 305.583, 52741.176 23/01/11,06:26:36,07,10,1, 11.9,1,1, -5.098, 10483.136, 305.652, 52741.191 23/01/11,06:26:36,08,10,1, 11.9,1,1, -5.098, 10483.139, 305.656, 52741.214 23/01/11,06:26:36,09,10,1, 11.9,1,1, -5.098, 10483.124, 305.565, 52741.144 23/01/11,06:26:36,10,10,1, 11.9,1,1, -5.098, 10483.105, 305.614, 52741.160 23/01/11,06:26:36,11,10,1, 11.9,1,1, -5.098, 10483.142, 305.623, 52741.196 23/01/11,06:26:36,12,10,1, 11.9,1,1, -5.098, 10483.119, 305.571, 52741.150 23/01/11,06:26:36,13,10,1, 11.9,1,1, -5.098, 10483.139, 305.592, 52741.184 23/01/11,06:26:36,14,10,1, 11.9,1,1, -5.098, 10483.128, 305.660, 52741.234 23/01/11,06:26:36,15,10,1, 11.9,1,1, -5.098, 10483.109, 305.581, 52741.188 23/01/11,06:26:36,16,10,1, 11.9,1,1, -5.098, 10483.097, 305.572, 52741.156 23/01/11,06:26:36,17,10,1, 11.9,1,1, -5.098, 10483.120, 305.640, 52741.195 23/01/11,06:26:36,18,10,1, 11.9,1,1, -5.098, 10483.108, 305.554, 52741.189 23/01/11,06:26:36,19,10,1, 11.9,1,1, -5.098, 10483.094, 305.566, 52741.143 23/01/11,06:26:37,00,10,1, 11.7,1,1, -5.100, 10483.092, 305.566, 52741.143 23/01/11,06:26:37,01,10,1, 11.7,1,1, -5.100, 10483.121, 305.575, 52741.201 23/01/11,06:26:37,02,10,1, 11.7,1,1, -5.100, 10483.085, 305.541, 52741.142 23/01/11,06:26:37,03,10,1, 11.7,1,1, -5.100, 10483.106, 305.603, 52741.206 23/01/11,06:26:37,04,10,1, 11.7,1,1, -5.100, 10483.121, 305.582, 52741.187 23/01/11,06:26:37,05,10,1, 11.7,1,1, -5.100, 10483.098, 305.515, 52741.144 23/01/11,06:26:37,06,10,1, 11.7,1,1, -5.100, 10483.112, 305.568, 52741.058 23/01/11,06:26:37,07,10,1, 11.7,1,1, -5.100, 10483.100, 305.589, 52741.202 23/01/11,06:26:37,08,10,1, 11.7,1,1, -5.100, 10483.092, 305.488, 52741.178 23/01/11,06:26:37,09,10,1, 11.7,1,1, -5.100, 10483.107, 305.547, 52741.121 23/01/11,06:26:37,10,10,1, 11.7,1,1, -5.100, 10483.096, 305.585, 52741.211 23/01/11,06:26:37,11,10,1, 11.7,1,1, -5.100, 10483.092, 305.514, 52741.095 23/01/11,06:26:37,12,10,1, 11.7,1,1, -5.100, 10483.074, 305.537, 52741.133 23/01/11,06:26:37,13,10,1, 11.7,1,1, -5.100, 10483.106, 305.565, 52741.199 23/01/11,06:26:37,14,10,1, 11.7,1,1, -5.100, 10483.099, 305.507, 52741.159 23/01/11,06:26:37,15,10,1, 11.7,1,1, -5.100, 10483.081, 305.498, 52741.124 23/01/11,06:26:37,16,10,1, 11.7,1,1, -5.100, 10483.109, 305.553, 52741.141 23/01/11,06:26:37,17,10,1, 11.7,1,1, -5.100, 10483.077, 305.521, 52741.119 23/01/11,06:26:37,18,10,1, 11.7,1,1, -5.100, 10483.077, 305.465, 52741.108 23/01/11,06:26:37,19,10,1, 11.7,1,1, -5.100, 10483.094, 305.550, 52741.160 23/01/11,06:26:38,00,10,1, 11.8,1,1, -5.099, 10483.092, 305.550, 52741.160 23/01/11,06:26:38,01,10,1, 11.8,1,1, -5.099, 10483.079, 305.436, 52741.072 23/01/11,06:26:38,02,10,1, 11.8,1,1, -5.099, 10483.077, 305.503, 52741.127 23/01/11,06:26:38,03,10,1, 11.8,1,1, -5.099, 10483.093, 305.496, 52741.126 23/01/11,06:26:38,04,10,1, 11.8,1,1, -5.099, 10483.076, 305.445, 52741.053 23/01/11,06:26:38,05,10,1, 11.8,1,1, -5.099, 10483.070, 305.482, 52741.099 23/01/11,06:26:38,06,10,1, 11.8,1,1, -5.099, 10483.114, 305.507, 52741.164 23/01/11,06:26:38,07,10,1, 11.8,1,1, -5.099, 10483.094, 305.440, 52741.115 23/01/11,06:26:38,08,10,1, 11.8,1,1, -5.099, 10483.078, 305.480, 52741.117 23/01/11,06:26:38,09,10,1, 11.8,1,1, -5.099, 10483.085, 305.521, 52741.108 23/01/11,06:26:38,10,10,1, 11.8,1,1, -5.099, 10483.097, 305.430, 52741.069 23/01/11,06:26:38,11,10,1, 11.8,1,1, -5.099, 10483.077, 305.442, 52741.049 23/01/11,06:26:38,12,10,1, 11.8,1,1, -5.099, 10483.091, 305.490, 52741.112 23/01/11,06:26:38,13,10,1, 11.8,1,1, -5.099, 10483.087, 305.430, 52741.083 23/01/11,06:26:38,14,10,1, 11.8,1,1, -5.099, 10483.082, 305.390, 52741.043 23/01/11,06:26:38,15,10,1, 11.8,1,1, -5.099, 10483.104, 305.483, 52741.080 23/01/11,06:26:38,16,10,1, 11.8,1,1, -5.099, 10483.107, 305.443, 52741.116 23/01/11,06:26:38,17,10,1, 11.8,1,1, -5.099, 10483.093, 305.388, 52741.028 23/01/11,06:26:38,18,10,1, 11.8,1,1, -5.099, 10483.100, 305.454, 52741.059 23/01/11,06:26:38,19,10,1, 11.8,1,1, -5.099, 10483.103, 305.463, 52741.057 23/01/11,06:26:39,00,11,1, 11.9,1,1, -5.102, 10483.100, 305.463, 52741.057 23/01/11,06:26:39,01,11,1, 11.9,1,1, -5.102, 10483.100, 305.440, 52741.019 23/01/11,06:26:39,02,11,1, 11.9,1,1, -5.102, 10483.144, 305.447, 52740.932 23/01/11,06:26:39,03,11,1, 11.9,1,1, -5.102, 10483.083, 305.369, 52741.055 23/01/11,06:26:39,04,11,1, 11.9,1,1, -5.102, 10483.074, 305.402, 52741.055 23/01/11,06:26:39,05,11,1, 11.9,1,1, -5.102, 10483.107, 305.435, 52741.091 23/01/11,06:26:39,06,11,1, 11.9,1,1, -5.102, 10483.112, 305.380, 52740.993 23/01/11,06:26:39,07,11,1, 11.9,1,1, -5.102, 10483.090, 305.360, 52740.994 23/01/11,06:26:39,08,11,1, 11.9,1,1, -5.102, 10483.094, 305.438, 52741.239 23/01/11,06:26:39,09,11,1, 11.9,1,1, -5.102, 10483.094, 305.360, 52741.076 23/01/11,06:26:39,10,11,1, 11.9,1,1, -5.102, 10483.117, 305.339, 52741.004 23/01/11,06:26:39,11,11,1, 11.9,1,1, -5.102, 10483.110, 305.413, 52741.052 23/01/11,06:26:39,12,11,1, 11.9,1,1, -5.102, 10483.138, 305.369, 52741.030 23/01/11,06:26:39,13,11,1, 11.9,1,1, -5.102, 10483.118, 305.308, 52740.981 23/01/11,06:26:39,14,11,1, 11.9,1,1, -5.102, 10483.132, 305.371, 52740.967 23/01/11,06:26:39,15,11,1, 11.9,1,1, -5.102, 10483.129, 305.343, 52741.010 23/01/11,06:26:39,16,11,1, 11.9,1,1, -5.102, 10483.169, 305.303, 52740.848 23/01/11,06:26:39,17,11,1, 11.9,1,1, -5.102, 10483.120, 305.351, 52740.910 23/01/11,06:26:39,18,11,1, 11.9,1,1, -5.102, 10483.168, 305.324, 52740.998 23/01/11,06:26:39,19,11,1, 11.9,1,1, -5.102, 10483.137, 305.275, 52740.955 23/01/11,06:26:40,00,11,1, 11.9,1,1, -5.095, 10483.134, 305.275, 52740.955 23/01/11,06:26:40,01,11,1, 11.9,1,1, -5.095, 10483.163, 305.339, 52741.033 23/01/11,06:26:40,02,11,1, 11.9,1,1, -5.095, 10483.158, 305.260, 52740.973 23/01/11,06:26:40,03,11,1, 11.9,1,1, -5.095, 10483.153, 305.290, 52740.967 23/01/11,06:26:40,04,11,1, 11.9,1,1, -5.095, 10483.156, 305.315, 52740.995 23/01/11,06:26:40,05,11,1, 11.9,1,1, -5.095, 10483.176, 305.262, 52740.949 23/01/11,06:26:40,06,11,1, 11.9,1,1, -5.095, 10483.161, 305.249, 52740.966 23/01/11,06:26:40,07,11,1, 11.9,1,1, -5.095, 10483.180, 305.293, 52740.963 23/01/11,06:26:40,08,11,1, 11.9,1,1, -5.095, 10483.205, 305.277, 52741.044 23/01/11,06:26:40,09,11,1, 11.9,1,1, -5.095, 10483.139, 305.215, 52740.941 23/01/11,06:26:40,10,11,1, 11.9,1,1, -5.095, 10483.187, 305.274, 52740.960 23/01/11,06:26:40,11,11,1, 11.9,1,1, -5.095, 10483.196, 305.238, 52740.984 23/01/11,06:26:40,12,11,1, 11.9,1,1, -5.095, 10483.190, 305.188, 52740.927 23/01/11,06:26:40,13,11,1, 11.9,1,1, -5.095, 10483.200, 305.246, 52740.930 23/01/11,06:26:40,14,11,1, 11.9,1,1, -5.095, 10483.233, 305.245, 52740.936 23/01/11,06:26:40,15,11,1, 11.9,1,1, -5.095, 10483.216, 305.171, 52740.906 23/01/11,06:26:40,16,11,1, 11.9,1,1, -5.095, 10483.188, 305.191, 52740.886 23/01/11,06:26:40,17,11,1, 11.9,1,1, -5.095, 10483.218, 305.230, 52740.900 23/01/11,06:26:40,18,11,1, 11.9,1,1, -5.095, 10483.210, 305.167, 52740.897 23/01/11,06:26:40,19,11,1, 11.9,1,1, -5.095, 10483.213, 305.160, 52740.878 23/01/11,06:26:41,00,12,1, 11.9,1,1, -5.097, 10483.209, 305.160, 52740.878 23/01/11,06:26:41,01,12,1, 11.9,1,1, -5.097, 10483.223, 305.152, 52740.893 23/01/11,06:26:41,02,12,1, 11.9,1,1, -5.097, 10483.212, 305.165, 52740.858 23/01/11,06:26:41,03,12,1, 11.9,1,1, -5.097, 10483.243, 305.204, 52740.933 23/01/11,06:26:41,04,12,1, 11.9,1,1, -5.097, 10483.248, 305.151, 52740.908 23/01/11,06:26:41,05,12,1, 11.9,1,1, -5.097, 10483.247, 305.101, 52740.846 23/01/11,06:26:41,06,12,1, 11.9,1,1, -5.097, 10483.249, 305.168, 52740.877 23/01/11,06:26:41,07,12,1, 11.9,1,1, -5.097, 10483.254, 305.140, 52740.844 23/01/11,06:26:41,08,12,1, 11.9,1,1, -5.097, 10483.252, 305.085, 52740.842 23/01/11,06:26:41,09,12,1, 11.9,1,1, -5.097, 10483.254, 305.134, 52740.855 23/01/11,06:26:41,10,12,1, 11.9,1,1, -5.097, 10483.293, 305.160, 52740.875 23/01/11,06:26:41,11,12,1, 11.9,1,1, -5.097, 10483.276, 305.106, 52740.869 23/01/11,06:26:41,12,12,1, 11.9,1,1, -5.097, 10483.284, 305.119, 52740.873 23/01/11,06:26:41,13,12,1, 11.9,1,1, -5.097, 10483.298, 305.151, 52740.864 23/01/11,06:26:41,14,12,1, 11.9,1,1, -5.097, 10483.299, 305.076, 52740.826 23/01/11,06:26:41,15,12,1, 11.9,1,1, -5.097, 10483.288, 305.090, 52740.792 23/01/11,06:26:41,16,12,1, 11.9,1,1, -5.097, 10483.289, 305.128, 52740.864 23/01/11,06:26:41,17,12,1, 11.9,1,1, -5.097, 10483.303, 305.079, 52740.852 23/01/11,06:26:41,18,12,1, 11.9,1,1, -5.097, 10483.301, 305.079, 52740.814 23/01/11,06:26:41,19,12,1, 11.9,1,1, -5.097, 10483.316, 305.104, 52740.836 23/01/11,06:26:42,00,11,1, 11.9,1,1, -5.099, 10483.309, 305.104, 52740.836 23/01/11,06:26:42,01,11,1, 11.9,1,1, -5.099, 10483.308, 305.037, 52740.805 23/01/11,06:26:42,02,11,1, 11.9,1,1, -5.099, 10483.303, 305.093, 52740.868 23/01/11,06:26:42,03,11,1, 11.9,1,1, -5.099, 10483.343, 305.087, 52740.842 23/01/11,06:26:42,04,11,1, 11.9,1,1, -5.099, 10483.318, 305.022, 52740.784 23/01/11,06:26:42,05,11,1, 11.9,1,1, -5.099, 10483.313, 305.077, 52740.803 23/01/11,06:26:42,06,11,1, 11.9,1,1, -5.099, 10483.340, 305.079, 52740.834 23/01/11,06:26:42,07,11,1, 11.9,1,1, -5.099, 10483.337, 305.018, 52740.813 23/01/11,06:26:42,08,11,1, 11.9,1,1, -5.099, 10483.333, 305.036, 52740.812 23/01/11,06:26:42,09,11,1, 11.9,1,1, -5.099, 10483.360, 305.076, 52740.867 23/01/11,06:26:42,10,11,1, 11.9,1,1, -5.099, 10483.356, 304.991, 52740.793 23/01/11,06:26:42,11,11,1, 11.9,1,1, -5.099, 10483.335, 305.013, 52740.782 23/01/11,06:26:42,12,11,1, 11.9,1,1, -5.099, 10483.344, 305.037, 52740.811 23/01/11,06:26:42,13,11,1, 11.9,1,1, -5.099, 10483.360, 304.966, 52740.774 23/01/11,06:26:42,14,11,1, 11.9,1,1, -5.099, 10483.349, 304.965, 52740.759 23/01/11,06:26:42,15,11,1, 11.9,1,1, -5.099, 10483.406, 305.026, 52740.803 23/01/11,06:26:42,16,11,1, 11.9,1,1, -5.099, 10483.385, 304.970, 52740.755 23/01/11,06:26:42,17,11,1, 11.9,1,1, -5.099, 10483.337, 304.937, 52740.755 23/01/11,06:26:42,18,11,1, 11.9,1,1, -5.099, 10483.377, 304.991, 52740.792 23/01/11,06:26:42,19,11,1, 11.9,1,1, -5.099, 10483.389, 304.956, 52740.791 23/01/11,06:26:43,00,12,1, 11.8,1,1, -5.098, 10483.384, 304.956, 52740.791 23/01/11,06:26:43,01,12,1, 11.8,1,1, -5.098, 10483.412, 304.992, 52740.772 23/01/11,06:26:43,02,12,1, 11.8,1,1, -5.098, 10483.420, 304.945, 52740.824 23/01/11,06:26:43,03,12,1, 11.8,1,1, -5.098, 10483.404, 304.907, 52740.719 23/01/11,06:26:43,04,12,1, 11.8,1,1, -5.098, 10483.401, 304.918, 52740.789 23/01/11,06:26:43,05,12,1, 11.8,1,1, -5.098, 10483.443, 304.961, 52740.816 23/01/11,06:26:43,06,12,1, 11.8,1,1, -5.098, 10483.425, 304.895, 52740.741 23/01/11,06:26:43,07,12,1, 11.8,1,1, -5.098, 10483.423, 304.917, 52740.779 23/01/11,06:26:43,08,12,1, 11.8,1,1, -5.098, 10483.467, 304.945, 52740.799 23/01/11,06:26:43,09,12,1, 11.8,1,1, -5.098, 10483.422, 304.886, 52740.772 23/01/11,06:26:43,10,12,1, 11.8,1,1, -5.098, 10483.421, 304.896, 52740.749 23/01/11,06:26:43,11,12,1, 11.8,1,1, -5.098, 10483.472, 304.928, 52740.784 23/01/11,06:26:43,12,12,1, 11.8,1,1, -5.098, 10483.432, 304.877, 52740.754 23/01/11,06:26:43,13,12,1, 11.8,1,1, -5.098, 10483.447, 304.877, 52740.723 23/01/11,06:26:43,14,12,1, 11.8,1,1, -5.098, 10483.467, 304.956, 52740.785 23/01/11,06:26:43,15,12,1, 11.8,1,1, -5.098, 10483.472, 304.904, 52740.750 23/01/11,06:26:43,16,12,1, 11.8,1,1, -5.098, 10483.450, 304.855, 52740.749 23/01/11,06:26:43,17,12,1, 11.8,1,1, -5.098, 10483.461, 304.923, 52740.794 23/01/11,06:26:43,18,12,1, 11.8,1,1, -5.098, 10483.481, 304.896, 52740.786 23/01/11,06:26:43,19,12,1, 11.8,1,1, -5.098, 10483.454, 304.871, 52740.699 23/01/11,06:26:44,00,11,1, 11.9,1,1, -5.097, 10483.451, 304.871, 52740.699 23/01/11,06:26:44,01,11,1, 11.9,1,1, -5.097, 10483.506, 304.895, 52740.735 23/01/11,06:26:44,02,11,1, 11.9,1,1, -5.097, 10483.489, 304.819, 52740.696 23/01/11,06:26:44,03,11,1, 11.9,1,1, -5.097, 10483.513, 304.874, 52740.730 23/01/11,06:26:44,04,11,1, 11.9,1,1, -5.097, 10483.547, 304.899, 52740.807 23/01/11,06:26:44,05,11,1, 11.9,1,1, -5.097, 10483.504, 304.793, 52740.749 23/01/11,06:26:44,06,11,1, 11.9,1,1, -5.097, 10483.509, 304.849, 52740.732 23/01/11,06:26:44,07,11,1, 11.9,1,1, -5.097, 10483.519, 304.886, 52740.716 23/01/11,06:26:44,08,11,1, 11.9,1,1, -5.097, 10483.538, 304.792, 52740.693 23/01/11,06:26:44,09,11,1, 11.9,1,1, -5.097, 10483.519, 304.820, 52740.668 23/01/11,06:26:44,10,11,1, 11.9,1,1, -5.097, 10483.564, 304.902, 52740.745 23/01/11,06:26:44,11,11,1, 11.9,1,1, -5.097, 10483.547, 304.821, 52740.713 23/01/11,06:26:44,12,11,1, 11.9,1,1, -5.097, 10483.531, 304.803, 52740.716 23/01/11,06:26:44,13,11,1, 11.9,1,1, -5.097, 10483.550, 304.886, 52740.749 23/01/11,06:26:44,14,11,1, 11.9,1,1, -5.097, 10483.561, 304.821, 52740.772 23/01/11,06:26:44,15,11,1, 11.9,1,1, -5.097, 10483.536, 304.779, 52740.722 23/01/11,06:26:44,16,11,1, 11.9,1,1, -5.097, 10483.546, 304.858, 52740.745 23/01/11,06:26:44,17,11,1, 11.9,1,1, -5.097, 10483.597, 304.820, 52740.725 23/01/11,06:26:44,18,11,1, 11.9,1,1, -5.097, 10483.559, 304.784, 52740.692 23/01/11,06:26:44,19,11,1, 11.9,1,1, -5.097, 10483.597, 304.809, 52740.638 23/01/11,06:26:45,00,11,1, 11.9,1,1, -5.097, 10483.593, 304.809, 52740.638 23/01/11,06:26:45,01,11,1, 11.9,1,1, -5.097, 10483.574, 304.755, 52740.696 23/01/11,06:26:45,02,11,1, 11.9,1,1, -5.097, 10483.583, 304.795, 52740.686 23/01/11,06:26:45,03,11,1, 11.9,1,1, -5.097, 10483.592, 304.827, 52740.738 23/01/11,06:26:45,04,11,1, 11.9,1,1, -5.097, 10483.614, 304.747, 52740.679 23/01/11,06:26:45,05,11,1, 11.9,1,1, -5.097, 10483.587, 304.785, 52740.780 23/01/11,06:26:45,06,11,1, 11.9,1,1, -5.097, 10483.621, 304.820, 52740.697 23/01/11,06:26:45,07,11,1, 11.9,1,1, -5.097, 10483.626, 304.756, 52740.634 23/01/11,06:26:45,08,11,1, 11.9,1,1, -5.097, 10483.613, 304.761, 52740.647 23/01/11,06:26:45,09,11,1, 11.9,1,1, -5.097, 10483.623, 304.830, 52740.709 23/01/11,06:26:45,10,11,1, 11.9,1,1, -5.097, 10483.655, 304.757, 52740.711 23/01/11,06:26:45,11,11,1, 11.9,1,1, -5.097, 10483.644, 304.726, 52740.659 23/01/11,06:26:45,12,11,1, 11.9,1,1, -5.097, 10483.657, 304.808, 52740.712 23/01/11,06:26:45,13,11,1, 11.9,1,1, -5.097, 10483.640, 304.747, 52740.695 23/01/11,06:26:45,14,11,1, 11.9,1,1, -5.097, 10483.633, 304.729, 52740.684 23/01/11,06:26:45,15,11,1, 11.9,1,1, -5.097, 10483.621, 304.783, 52740.720 23/01/11,06:26:45,16,11,1, 11.9,1,1, -5.097, 10483.677, 304.780, 52740.683 23/01/11,06:26:45,17,11,1, 11.9,1,1, -5.097, 10483.627, 304.719, 52740.649 23/01/11,06:26:45,18,11,1, 11.9,1,1, -5.097, 10483.647, 304.783, 52740.707 23/01/11,06:26:45,19,11,1, 11.9,1,1, -5.097, 10483.669, 304.779, 52740.705 23/01/11,06:26:46,00,11,1, 12.0,1,1, -5.099, 10483.668, 304.779, 52740.705 23/01/11,06:26:46,01,11,1, 12.0,1,1, -5.099, 10483.684, 304.771, 52740.678 23/01/11,06:26:46,02,11,1, 12.0,1,1, -5.099, 10483.711, 304.790, 52740.732 23/01/11,06:26:46,03,11,1, 12.0,1,1, -5.099, 10483.673, 304.690, 52740.669 23/01/11,06:26:46,04,11,1, 12.0,1,1, -5.099, 10483.656, 304.751, 52740.648 23/01/11,06:26:46,05,11,1, 12.0,1,1, -5.099, 10483.681, 304.802, 52740.693 23/01/11,06:26:46,06,11,1, 12.0,1,1, -5.099, 10483.670, 304.725, 52740.681 23/01/11,06:26:46,07,11,1, 12.0,1,1, -5.099, 10483.683, 304.716, 52740.673 23/01/11,06:26:46,08,11,1, 12.0,1,1, -5.099, 10483.683, 304.783, 52740.760 23/01/11,06:26:46,09,11,1, 12.0,1,1, -5.099, 10483.706, 304.712, 52740.713 23/01/11,06:26:46,10,11,1, 12.0,1,1, -5.099, 10483.677, 304.690, 52740.650 23/01/11,06:26:46,11,11,1, 12.0,1,1, -5.099, 10483.682, 304.758, 52740.698 23/01/11,06:26:46,12,11,1, 12.0,1,1, -5.099, 10483.707, 304.717, 52740.708 23/01/11,06:26:46,13,11,1, 12.0,1,1, -5.099, 10483.703, 304.706, 52740.626 23/01/11,06:26:46,14,11,1, 12.0,1,1, -5.099, 10483.713, 304.749, 52740.677 23/01/11,06:26:46,15,11,1, 12.0,1,1, -5.099, 10483.743, 304.737, 52740.693 23/01/11,06:26:46,16,11,1, 12.0,1,1, -5.099, 10483.700, 304.672, 52740.647 23/01/11,06:26:46,17,11,1, 12.0,1,1, -5.099, 10483.698, 304.742, 52740.687 23/01/11,06:26:46,18,11,1, 12.0,1,1, -5.099, 10483.732, 304.759, 52740.700 23/01/11,06:26:46,19,11,1, 12.0,1,1, -5.099, 10483.710, 304.683, 52740.678 23/01/11,06:26:47,00,11,1, 11.9,1,1, -5.099, 10483.710, 304.683, 52740.678 23/01/11,06:26:47,01,11,1, 11.9,1,1, -5.099, 10483.773, 304.737, 52740.743 23/01/11,06:26:47,02,11,1, 11.9,1,1, -5.099, 10483.741, 304.700, 52740.668 23/01/11,06:26:47,03,11,1, 11.9,1,1, -5.099, 10483.735, 304.704, 52740.649 23/01/11,06:26:47,04,11,1, 11.9,1,1, -5.099, 10483.786, 304.777, 52740.745 23/01/11,06:26:47,05,11,1, 11.9,1,1, -5.099, 10483.753, 304.665, 52740.674 23/01/11,06:26:47,06,11,1, 11.9,1,1, -5.099, 10483.739, 304.665, 52740.646 23/01/11,06:26:47,07,11,1, 11.9,1,1, -5.099, 10483.749, 304.772, 52740.687 23/01/11,06:26:47,08,11,1, 11.9,1,1, -5.099, 10483.753, 304.709, 52740.668 23/01/11,06:26:47,09,11,1, 11.9,1,1, -5.099, 10483.761, 304.699, 52740.686 23/01/11,06:26:47,10,11,1, 11.9,1,1, -5.099, 10483.762, 304.749, 52740.705 23/01/11,06:26:47,11,11,1, 11.9,1,1, -5.099, 10483.758, 304.686, 52740.695 23/01/11,06:26:47,12,11,1, 11.9,1,1, -5.099, 10483.751, 304.671, 52740.659 23/01/11,06:26:47,13,11,1, 11.9,1,1, -5.099, 10483.772, 304.742, 52740.701 23/01/11,06:26:47,14,11,1, 11.9,1,1, -5.099, 10483.781, 304.744, 52740.732 23/01/11,06:26:47,15,11,1, 11.9,1,1, -5.099, 10483.769, 304.674, 52740.638 23/01/11,06:26:47,16,11,1, 11.9,1,1, -5.099, 10483.771, 304.713, 52740.716 23/01/11,06:26:47,17,11,1, 11.9,1,1, -5.099, 10483.810, 304.736, 52740.733 23/01/11,06:26:47,18,11,1, 11.9,1,1, -5.099, 10483.780, 304.652, 52740.663 23/01/11,06:26:47,19,11,1, 11.9,1,1, -5.099, 10483.787, 304.707, 52740.678 23/01/11,06:26:48,00,11,1, 11.9,1,1, -5.098, 10483.785, 304.707, 52740.678 23/01/11,06:26:48,01,11,1, 11.9,1,1, -5.098, 10483.796, 304.679, 52740.707 23/01/11,06:26:48,02,11,1, 11.9,1,1, -5.098, 10483.773, 304.707, 52740.684 23/01/11,06:26:48,03,11,1, 11.9,1,1, -5.098, 10483.783, 304.747, 52740.729 23/01/11,06:26:48,04,11,1, 11.9,1,1, -5.098, 10483.805, 304.683, 52740.696 23/01/11,06:26:48,05,11,1, 11.9,1,1, -5.098, 10483.785, 304.697, 52740.647 23/01/11,06:26:48,06,11,1, 11.9,1,1, -5.098, 10483.799, 304.734, 52740.727 23/01/11,06:26:48,07,11,1, 11.9,1,1, -5.098, 10483.786, 304.739, 52740.719 23/01/11,06:26:48,08,11,1, 11.9,1,1, -5.098, 10483.789, 304.675, 52740.655 23/01/11,06:26:48,09,11,1, 11.9,1,1, -5.098, 10483.815, 304.751, 52740.723 23/01/11,06:26:48,10,11,1, 11.9,1,1, -5.098, 10483.830, 304.729, 52740.715 23/01/11,06:26:48,11,11,1, 11.9,1,1, -5.098, 10483.821, 304.664, 52740.699 23/01/11,06:26:48,12,11,1, 11.9,1,1, -5.098, 10483.825, 304.720, 52740.704 23/01/11,06:26:48,13,11,1, 11.9,1,1, -5.098, 10483.819, 304.737, 52740.734 23/01/11,06:26:48,14,11,1, 11.9,1,1, -5.098, 10483.832, 304.673, 52740.589 23/01/11,06:26:48,15,11,1, 11.9,1,1, -5.098, 10483.798, 304.736, 52740.780 23/01/11,06:26:48,16,11,1, 11.9,1,1, -5.098, 10483.827, 304.747, 52740.772 23/01/11,06:26:48,17,11,1, 11.9,1,1, -5.098, 10483.831, 304.687, 52740.733 23/01/11,06:26:48,18,11,1, 11.9,1,1, -5.098, 10483.825, 304.711, 52740.707 23/01/11,06:26:48,19,11,1, 11.9,1,1, -5.098, 10483.852, 304.753, 52740.714 23/01/11,06:26:49,00,10,1, 11.9,1,1, -5.102, 10483.851, 304.753, 52740.714 23/01/11,06:26:49,01,10,1, 11.9,1,1, -5.102, 10483.850, 304.694, 52740.680 23/01/11,06:26:49,02,10,1, 11.9,1,1, -5.102, 10483.853, 304.753, 52740.722 23/01/11,06:26:49,03,10,1, 11.9,1,1, -5.102, 10483.854, 304.713, 52740.757 23/01/11,06:26:49,04,10,1, 11.9,1,1, -5.102, 10483.852, 304.688, 52740.709 23/01/11,06:26:49,05,10,1, 11.9,1,1, -5.102, 10483.857, 304.773, 52740.753 23/01/11,06:26:49,06,10,1, 11.9,1,1, -5.102, 10483.852, 304.740, 52740.746 23/01/11,06:26:49,07,10,1, 11.9,1,1, -5.102, 10483.838, 304.698, 52740.651 23/01/11,06:26:49,08,10,1, 11.9,1,1, -5.102, 10483.835, 304.754, 52740.732 23/01/11,06:26:49,09,10,1, 11.9,1,1, -5.102, 10483.862, 304.737, 52740.715 23/01/11,06:26:49,10,10,1, 11.9,1,1, -5.102, 10483.867, 304.684, 52740.684 23/01/11,06:26:49,11,10,1, 11.9,1,1, -5.102, 10483.852, 304.749, 52740.685 23/01/11,06:26:49,12,10,1, 11.9,1,1, -5.102, 10483.857, 304.749, 52740.747 23/01/11,06:26:49,13,10,1, 11.9,1,1, -5.102, 10483.849, 304.674, 52740.680 23/01/11,06:26:49,14,10,1, 11.9,1,1, -5.102, 10483.865, 304.730, 52740.733 23/01/11,06:26:49,15,10,1, 11.9,1,1, -5.102, 10483.843, 304.760, 52740.726 23/01/11,06:26:49,16,10,1, 11.9,1,1, -5.102, 10483.856, 304.718, 52740.676 23/01/11,06:26:49,17,10,1, 11.9,1,1, -5.102, 10483.853, 304.724, 52740.694 23/01/11,06:26:49,18,10,1, 11.9,1,1, -5.102, 10483.882, 304.770, 52740.750 23/01/11,06:26:49,19,10,1, 11.9,1,1, -5.102, 10483.882, 304.725, 52740.720 23/01/11,06:26:50,00,10,1, 11.8,1,1, -5.096, 10483.876, 304.725, 52740.720 23/01/11,06:26:50,01,10,1, 11.8,1,1, -5.096, 10483.868, 304.764, 52740.728 23/01/11,06:26:50,02,10,1, 11.8,1,1, -5.096, 10483.867, 304.751, 52740.762 23/01/11,06:26:50,03,10,1, 11.8,1,1, -5.096, 10483.884, 304.712, 52740.511 23/01/11,06:26:50,04,10,1, 11.8,1,1, -5.096, 10483.874, 304.773, 52740.720 23/01/11,06:26:50,05,10,1, 11.8,1,1, -5.096, 10483.853, 304.775, 52740.777 23/01/11,06:26:50,06,10,1, 11.8,1,1, -5.096, 10483.870, 304.727, 52740.734 23/01/11,06:26:50,07,10,1, 11.8,1,1, -5.096, 10483.866, 304.759, 52740.730 23/01/11,06:26:50,08,10,1, 11.8,1,1, -5.096, 10483.899, 304.785, 52740.758 23/01/11,06:26:50,09,10,1, 11.8,1,1, -5.096, 10483.883, 304.735, 52740.768 23/01/11,06:26:50,10,10,1, 11.8,1,1, -5.096, 10483.842, 304.740, 52740.715 23/01/11,06:26:50,11,10,1, 11.8,1,1, -5.096, 10483.928, 304.815, 52740.748 23/01/11,06:26:50,12,10,1, 11.8,1,1, -5.096, 10483.880, 304.777, 52740.756 23/01/11,06:26:50,13,10,1, 11.8,1,1, -5.096, 10483.871, 304.762, 52740.743 23/01/11,06:26:50,14,10,1, 11.8,1,1, -5.096, 10483.897, 304.822, 52740.808 23/01/11,06:26:50,15,10,1, 11.8,1,1, -5.096, 10483.890, 304.785, 52740.860 23/01/11,06:26:50,16,10,1, 11.8,1,1, -5.096, 10483.883, 304.766, 52740.793 23/01/11,06:26:50,17,10,1, 11.8,1,1, -5.096, 10483.887, 304.816, 52740.821 23/01/11,06:26:50,18,10,1, 11.8,1,1, -5.096, 10483.925, 304.806, 52740.803 23/01/11,06:26:50,19,10,1, 11.8,1,1, -5.096, 10483.882, 304.758, 52740.764 23/01/11,06:26:51,00,10,1, 11.9,1,1, -5.100, 10483.876, 304.758, 52740.764 23/01/11,06:26:51,01,10,1, 11.9,1,1, -5.100, 10483.882, 304.855, 52740.779 23/01/11,06:26:51,02,10,1, 11.9,1,1, -5.100, 10483.894, 304.775, 52740.756 23/01/11,06:26:51,03,10,1, 11.9,1,1, -5.100, 10483.875, 304.812, 52740.761 23/01/11,06:26:51,04,10,1, 11.9,1,1, -5.100, 10483.911, 304.848, 52740.824 23/01/11,06:26:51,05,10,1, 11.9,1,1, -5.100, 10483.886, 304.780, 52740.746 23/01/11,06:26:51,06,10,1, 11.9,1,1, -5.100, 10483.876, 304.795, 52740.753 23/01/11,06:26:51,07,10,1, 11.9,1,1, -5.100, 10483.883, 304.869, 52740.784 23/01/11,06:26:51,08,10,1, 11.9,1,1, -5.100, 10483.872, 304.812, 52740.772 23/01/11,06:26:51,09,10,1, 11.9,1,1, -5.100, 10483.862, 304.797, 52740.720 23/01/11,06:26:51,10,10,1, 11.9,1,1, -5.100, 10483.899, 304.885, 52740.764 23/01/11,06:26:51,11,10,1, 11.9,1,1, -5.100, 10483.908, 304.836, 52740.916 23/01/11,06:26:51,12,10,1, 11.9,1,1, -5.100, 10483.862, 304.792, 52740.690 23/01/11,06:26:51,13,10,1, 11.9,1,1, -5.100, 10483.857, 304.888, 52740.795 23/01/11,06:26:51,14,10,1, 11.9,1,1, -5.100, 10483.903, 304.854, 52740.680 23/01/11,06:26:51,15,10,1, 11.9,1,1, -5.100, 10483.883, 304.787, 52740.713 23/01/11,06:26:51,16,10,1, 11.9,1,1, -5.100, 10483.866, 304.880, 52740.798 23/01/11,06:26:51,17,10,1, 11.9,1,1, -5.100, 10483.892, 304.898, 52740.800 23/01/11,06:26:51,18,10,1, 11.9,1,1, -5.100, 10483.886, 304.816, 52740.716 23/01/11,06:26:51,19,10,1, 11.9,1,1, -5.100, 10483.888, 304.886, 52740.792 23/01/11,06:26:52,00,10,1, 11.8,1,1, -5.100, 10483.885, 304.886, 52740.792 23/01/11,06:26:52,01,10,1, 11.8,1,1, -5.100, 10483.875, 304.865, 52740.796 23/01/11,06:26:52,02,10,1, 11.8,1,1, -5.100, 10483.885, 304.875, 52740.805 23/01/11,06:26:52,03,10,1, 11.8,1,1, -5.100, 10483.878, 304.922, 52740.865 23/01/11,06:26:52,04,10,1, 11.8,1,1, -5.100, 10483.873, 304.888, 52740.792 23/01/11,06:26:52,05,10,1, 11.8,1,1, -5.100, 10483.879, 304.903, 52740.773 23/01/11,06:26:52,06,10,1, 11.8,1,1, -5.100, 10483.895, 304.969, 52740.855 23/01/11,06:26:52,07,10,1, 11.8,1,1, -5.100, 10483.874, 304.929, 52740.835 23/01/11,06:26:52,08,10,1, 11.8,1,1, -5.100, 10483.863, 304.894, 52740.765 23/01/11,06:26:52,09,10,1, 11.8,1,1, -5.100, 10483.918, 304.988, 52740.818 23/01/11,06:26:52,10,10,1, 11.8,1,1, -5.100, 10483.924, 304.948, 52740.867 23/01/11,06:26:52,11,10,1, 11.8,1,1, -5.100, 10483.858, 304.912, 52740.808 23/01/11,06:26:52,12,10,1, 11.8,1,1, -5.100, 10483.901, 304.984, 52740.853 23/01/11,06:26:52,13,10,1, 11.8,1,1, -5.100, 10483.888, 304.988, 52740.859 23/01/11,06:26:52,14,10,1, 11.8,1,1, -5.100, 10483.883, 304.918, 52740.789 23/01/11,06:26:52,15,10,1, 11.8,1,1, -5.100, 10483.880, 304.986, 52740.824 23/01/11,06:26:52,16,10,1, 11.8,1,1, -5.100, 10483.912, 304.997, 52740.890 23/01/11,06:26:52,17,10,1, 11.8,1,1, -5.100, 10483.868, 304.910, 52740.851 23/01/11,06:26:52,18,10,1, 11.8,1,1, -5.100, 10483.894, 304.987, 52740.995 23/01/11,06:26:52,19,10,1, 11.8,1,1, -5.100, 10483.923, 305.050, 52740.835 23/01/11,06:26:53,00,10,1, 11.9,1,1, -5.098, 10483.918, 305.050, 52740.835 23/01/11,06:26:53,01,10,1, 11.9,1,1, -5.098, 10483.863, 304.984, 52740.821 23/01/11,06:26:53,02,10,1, 11.9,1,1, -5.098, 10483.887, 305.037, 52740.898 23/01/11,06:26:53,03,10,1, 11.9,1,1, -5.098, 10483.878, 305.001, 52740.823 23/01/11,06:26:53,04,10,1, 11.9,1,1, -5.098, 10483.873, 304.998, 52740.829 23/01/11,06:26:53,05,10,1, 11.9,1,1, -5.098, 10483.881, 305.082, 52740.891 23/01/11,06:26:53,06,10,1, 11.9,1,1, -5.098, 10483.888, 305.017, 52740.856 23/01/11,06:26:53,07,10,1, 11.9,1,1, -5.098, 10483.864, 304.975, 52740.797 23/01/11,06:26:53,08,10,1, 11.9,1,1, -5.098, 10483.881, 305.069, 52740.909 23/01/11,06:26:53,09,10,1, 11.9,1,1, -5.098, 10483.882, 305.072, 52741.116 23/01/11,06:26:53,10,10,1, 11.9,1,1, -5.098, 10483.888, 304.983, 52740.794 23/01/11,06:26:53,11,10,1, 11.9,1,1, -5.098, 10483.903, 305.072, 52740.835 23/01/11,06:26:53,12,10,1, 11.9,1,1, -5.098, 10483.875, 305.079, 52740.886 23/01/11,06:26:53,13,10,1, 11.9,1,1, -5.098, 10483.867, 305.015, 52740.860 23/01/11,06:26:53,14,10,1, 11.9,1,1, -5.098, 10483.866, 305.081, 52740.875 23/01/11,06:26:53,15,10,1, 11.9,1,1, -5.098, 10483.877, 305.118, 52740.925 23/01/11,06:26:53,16,10,1, 11.9,1,1, -5.098, 10483.875, 305.042, 52740.891 23/01/11,06:26:53,17,10,1, 11.9,1,1, -5.098, 10483.877, 305.100, 52740.878 23/01/11,06:26:53,18,10,1, 11.9,1,1, -5.098, 10483.874, 305.139, 52740.951 23/01/11,06:26:53,19,10,1, 11.9,1,1, -5.098, 10483.860, 305.084, 52740.914 23/01/11,06:26:54,00,09,1, 11.9,1,1, -5.097, 10483.860, 305.084, 52740.914 23/01/11,06:26:54,01,09,1, 11.9,1,1, -5.097, 10483.874, 305.192, 52740.946 23/01/11,06:26:54,02,09,1, 11.9,1,1, -5.097, 10483.878, 305.117, 52740.935 23/01/11,06:26:54,03,09,1, 11.9,1,1, -5.097, 10483.862, 305.137, 52740.872 23/01/11,06:26:54,04,09,1, 11.9,1,1, -5.097, 10483.882, 305.203, 52740.929 23/01/11,06:26:54,05,09,1, 11.9,1,1, -5.097, 10483.894, 305.176, 52740.960 23/01/11,06:26:54,06,09,1, 11.9,1,1, -5.097, 10483.858, 305.119, 52740.909 23/01/11,06:26:54,07,09,1, 11.9,1,1, -5.097, 10483.867, 305.216, 52740.938 23/01/11,06:26:54,08,09,1, 11.9,1,1, -5.097, 10483.899, 305.193, 52741.093 23/01/11,06:26:54,09,09,1, 11.9,1,1, -5.097, 10483.877, 305.153, 52740.823 23/01/11,06:26:54,10,09,1, 11.9,1,1, -5.097, 10483.837, 305.233, 52740.914 23/01/11,06:26:54,11,09,1, 11.9,1,1, -5.097, 10483.869, 305.226, 52740.950 23/01/11,06:26:54,12,09,1, 11.9,1,1, -5.097, 10483.866, 305.179, 52740.917 23/01/11,06:26:54,13,09,1, 11.9,1,1, -5.097, 10483.855, 305.237, 52740.965 23/01/11,06:26:54,14,09,1, 11.9,1,1, -5.097, 10483.878, 305.278, 52740.966 23/01/11,06:26:54,15,09,1, 11.9,1,1, -5.097, 10483.888, 305.218, 52740.841 23/01/11,06:26:54,16,09,1, 11.9,1,1, -5.097, 10483.849, 305.242, 52740.966 23/01/11,06:26:54,17,09,1, 11.9,1,1, -5.097, 10483.857, 305.293, 52741.000 23/01/11,06:26:54,18,09,1, 11.9,1,1, -5.097, 10483.872, 305.261, 52740.968 23/01/11,06:26:54,19,09,1, 11.9,1,1, -5.097, 10483.858, 305.273, 52740.852 23/01/11,06:26:55,00,09,1, 11.9,1,1, -5.094, 10483.851, 305.273, 52740.852 23/01/11,06:26:55,01,09,1, 11.9,1,1, -5.094, 10483.889, 305.323, 52740.978 23/01/11,06:26:55,02,09,1, 11.9,1,1, -5.094, 10483.885, 305.288, 52740.943 23/01/11,06:26:55,03,09,1, 11.9,1,1, -5.094, 10483.859, 305.356, 52740.976 23/01/11,06:26:55,04,09,1, 11.9,1,1, -5.094, 10483.869, 305.342, 52740.971 23/01/11,06:26:55,05,09,1, 11.9,1,1, -5.094, 10483.862, 305.314, 52740.948 23/01/11,06:26:55,06,09,1, 11.9,1,1, -5.094, 10483.857, 305.354, 52740.976 23/01/11,06:26:55,07,09,1, 11.9,1,1, -5.094, 10483.860, 305.366, 52740.987 23/01/11,06:26:55,08,09,1, 11.9,1,1, -5.094, 10483.873, 305.310, 52740.975 23/01/11,06:26:55,09,09,1, 11.9,1,1, -5.094, 10483.856, 305.370, 52740.971 23/01/11,06:26:55,10,09,1, 11.9,1,1, -5.094, 10483.867, 305.428, 52740.997 23/01/11,06:26:55,11,09,1, 11.9,1,1, -5.094, 10483.879, 305.366, 52740.998 23/01/11,06:26:55,12,09,1, 11.9,1,1, -5.094, 10483.845, 305.384, 52740.998 23/01/11,06:26:55,13,09,1, 11.9,1,1, -5.094, 10483.886, 305.444, 52741.048 23/01/11,06:26:55,14,09,1, 11.9,1,1, -5.094, 10483.877, 305.414, 52741.018 23/01/11,06:26:55,15,09,1, 11.9,1,1, -5.094, 10483.873, 305.385, 52740.972 23/01/11,06:26:55,16,09,1, 11.9,1,1, -5.094, 10483.876, 305.452, 52741.042 23/01/11,06:26:55,17,09,1, 11.9,1,1, -5.094, 10483.893, 305.445, 52741.030 23/01/11,06:26:55,18,09,1, 11.9,1,1, -5.094, 10483.853, 305.402, 52740.980 23/01/11,06:26:55,19,09,1, 11.9,1,1, -5.094, 10483.873, 305.478, 52741.029 23/01/11,06:26:56,00,09,1, 11.9,1,1, -5.096, 10483.868, 305.478, 52741.029 23/01/11,06:26:56,01,09,1, 11.9,1,1, -5.096, 10483.839, 305.447, 52741.007 23/01/11,06:26:56,02,09,1, 11.9,1,1, -5.096, 10483.866, 305.494, 52741.010 23/01/11,06:26:56,03,09,1, 11.9,1,1, -5.096, 10483.877, 305.511, 52741.031 23/01/11,06:26:56,04,09,1, 11.9,1,1, -5.096, 10483.854, 305.469, 52741.021 23/01/11,06:26:56,05,09,1, 11.9,1,1, -5.096, 10483.846, 305.501, 52741.027 23/01/11,06:26:56,06,09,1, 11.9,1,1, -5.096, 10483.850, 305.573, 52741.099 23/01/11,06:26:56,07,09,1, 11.9,1,1, -5.096, 10483.852, 305.503, 52741.060 23/01/11,06:26:56,08,09,1, 11.9,1,1, -5.096, 10483.838, 305.514, 52741.001 23/01/11,06:26:56,09,09,1, 11.9,1,1, -5.096, 10483.849, 305.603, 52741.065 23/01/11,06:26:56,10,09,1, 11.9,1,1, -5.096, 10483.851, 305.547, 52741.057 23/01/11,06:26:56,11,09,1, 11.9,1,1, -5.096, 10483.831, 305.537, 52741.052 23/01/11,06:26:56,12,09,1, 11.9,1,1, -5.096, 10483.848, 305.640, 52741.095 23/01/11,06:26:56,13,09,1, 11.9,1,1, -5.096, 10483.869, 305.594, 52741.105 23/01/11,06:26:56,14,09,1, 11.9,1,1, -5.096, 10483.843, 305.566, 52741.051 23/01/11,06:26:56,15,09,1, 11.9,1,1, -5.096, 10483.843, 305.639, 52741.088 23/01/11,06:26:56,16,09,1, 11.9,1,1, -5.096, 10483.888, 305.642, 52741.162 23/01/11,06:26:56,17,09,1, 11.9,1,1, -5.096, 10483.840, 305.601, 52741.060 23/01/11,06:26:56,18,09,1, 11.9,1,1, -5.096, 10483.844, 305.645, 52741.078 23/01/11,06:26:56,19,09,1, 11.9,1,1, -5.096, 10483.858, 305.664, 52741.151 23/01/11,06:26:57,00,10,1, 11.9,1,1, -5.099, 10483.851, 305.664, 52741.151 23/01/11,06:26:57,01,10,1, 11.9,1,1, -5.099, 10483.849, 305.669, 52741.085 23/01/11,06:26:57,02,10,1, 11.9,1,1, -5.099, 10483.848, 305.689, 52741.380 23/01/11,06:26:57,03,10,1, 11.9,1,1, -5.099, 10483.817, 305.749, 52741.349 23/01/11,06:26:57,04,10,1, 11.9,1,1, -5.099, 10483.862, 305.764, 52741.388 23/01/11,06:26:57,05,10,1, 11.9,1,1, -5.099, 10483.857, 305.733, 52741.373 23/01/11,06:26:57,06,10,1, 11.9,1,1, -5.099, 10483.837, 305.722, 52741.334 23/01/11,06:26:57,07,10,1, 11.9,1,1, -5.099, 10483.844, 305.731, 52741.361 23/01/11,06:26:57,08,10,1, 11.9,1,1, -5.099, 10483.894, 305.773, 52741.396 23/01/11,06:26:57,09,10,1, 11.9,1,1, -5.099, 10483.869, 305.784, 52741.381 23/01/11,06:26:57,10,10,1, 11.9,1,1, -5.099, 10483.860, 305.774, 52741.365 23/01/11,06:26:57,11,10,1, 11.9,1,1, -5.099, 10483.880, 305.800, 52741.381 23/01/11,06:26:57,12,10,1, 11.9,1,1, -5.099, 10483.847, 305.815, 52741.388 23/01/11,06:26:57,13,10,1, 11.9,1,1, -5.099, 10483.847, 305.838, 52741.382 23/01/11,06:26:57,14,10,1, 11.9,1,1, -5.099, 10483.859, 305.855, 52741.407 23/01/11,06:26:57,15,10,1, 11.9,1,1, -5.099, 10483.834, 305.877, 52741.419 23/01/11,06:26:57,16,10,1, 11.9,1,1, -5.099, 10483.863, 305.849, 52741.397 23/01/11,06:26:57,17,10,1, 11.9,1,1, -5.099, 10483.845, 305.876, 52741.397 23/01/11,06:26:57,18,10,1, 11.9,1,1, -5.099, 10483.848, 305.902, 52741.421 23/01/11,06:26:57,19,10,1, 11.9,1,1, -5.099, 10483.848, 305.944, 52741.423 23/01/11,06:26:58,00,10,1, 11.9,1,1, -5.096, 10483.843, 305.944, 52741.423 23/01/11,06:26:58,01,10,1, 11.9,1,1, -5.096, 10483.840, 305.931, 52741.424 23/01/11,06:26:58,02,10,1, 11.9,1,1, -5.096, 10483.850, 305.952, 52741.438 23/01/11,06:26:58,03,10,1, 11.9,1,1, -5.096, 10483.858, 305.946, 52741.444 23/01/11,06:26:58,04,10,1, 11.9,1,1, -5.096, 10483.845, 305.948, 52741.414 23/01/11,06:26:58,05,10,1, 11.9,1,1, -5.096, 10483.863, 305.951, 52741.420 23/01/11,06:26:58,06,10,1, 11.9,1,1, -5.096, 10483.864, 305.965, 52741.452 23/01/11,06:26:58,07,10,1, 11.9,1,1, -5.096, 10483.848, 305.987, 52741.455 23/01/11,06:26:58,08,10,1, 11.9,1,1, -5.096, 10483.869, 305.991, 52741.439 23/01/11,06:26:58,09,10,1, 11.9,1,1, -5.096, 10483.857, 305.991, 52741.458 23/01/11,06:26:58,10,10,1, 11.9,1,1, -5.096, 10483.867, 306.029, 52741.448 23/01/11,06:26:58,11,10,1, 11.9,1,1, -5.096, 10483.837, 306.031, 52741.435 23/01/11,06:26:58,12,10,1, 11.9,1,1, -5.096, 10483.852, 306.053, 52741.463 23/01/11,06:26:58,13,10,1, 11.9,1,1, -5.096, 10483.840, 306.063, 52741.477 23/01/11,06:26:58,14,10,1, 11.9,1,1, -5.096, 10483.841, 306.057, 52741.428 23/01/11,06:26:58,15,10,1, 11.9,1,1, -5.096, 10483.848, 306.080, 52741.457 23/01/11,06:26:58,16,10,1, 11.9,1,1, -5.096, 10483.842, 306.081, 52741.436 23/01/11,06:26:58,17,10,1, 11.9,1,1, -5.096, 10483.845, 306.081, 52741.456 23/01/11,06:26:58,18,10,1, 11.9,1,1, -5.096, 10483.856, 306.093, 52741.485 23/01/11,06:26:58,19,10,1, 11.9,1,1, -5.096, 10483.864, 306.084, 52741.480 23/01/11,06:26:59,00,10,1, 12.0,1,1, -5.096, 10483.860, 306.084, 52741.480 23/01/11,06:26:59,01,10,1, 12.0,1,1, -5.096, 10483.826, 306.149, 52741.503 23/01/11,06:26:59,02,10,1, 12.0,1,1, -5.096, 10483.829, 306.162, 52741.447 23/01/11,06:26:59,03,10,1, 12.0,1,1, -5.096, 10483.835, 306.142, 52741.481 23/01/11,06:26:59,04,10,1, 12.0,1,1, -5.096, 10483.831, 306.177, 52741.507 23/01/11,06:26:59,05,10,1, 12.0,1,1, -5.096, 10483.858, 306.178, 52741.498 23/01/11,06:26:59,06,10,1, 12.0,1,1, -5.096, 10483.856, 306.187, 52741.482 23/01/11,06:26:59,07,10,1, 12.0,1,1, -5.096, 10483.838, 306.194, 52741.511 23/01/11,06:26:59,08,10,1, 12.0,1,1, -5.096, 10483.861, 306.214, 52741.550 23/01/11,06:26:59,09,10,1, 12.0,1,1, -5.096, 10483.832, 306.205, 52741.510 23/01/11,06:26:59,10,10,1, 12.0,1,1, -5.096, 10483.876, 306.229, 52741.523 23/01/11,06:26:59,11,10,1, 12.0,1,1, -5.096, 10483.871, 306.222, 52741.556 23/01/11,06:26:59,12,10,1, 12.0,1,1, -5.096, 10483.869, 306.260, 52741.513 23/01/11,06:26:59,13,10,1, 12.0,1,1, -5.096, 10483.857, 306.272, 52741.571 23/01/11,06:26:59,14,10,1, 12.0,1,1, -5.096, 10483.846, 306.289, 52741.554 23/01/11,06:26:59,15,10,1, 12.0,1,1, -5.096, 10483.857, 306.290, 52741.541 23/01/11,06:26:59,16,10,1, 12.0,1,1, -5.096, 10483.868, 306.295, 52741.568 23/01/11,06:26:59,17,10,1, 12.0,1,1, -5.096, 10483.847, 306.314, 52741.550 23/01/11,06:26:59,18,10,1, 12.0,1,1, -5.096, 10483.842, 306.315, 52741.551 23/01/11,06:26:59,19,10,1, 12.0,1,1, -5.096, 10483.861, 306.342, 52741.557 23/01/11,06:27:00,00,10,1, 11.9,1,1, -5.099, 10483.860, 306.342, 52741.557 23/01/11,06:27:00,01,10,1, 11.9,1,1, -5.099, 10483.850, 306.344, 52741.577 23/01/11,06:27:00,02,10,1, 11.9,1,1, -5.099, 10483.851, 306.347, 52741.371 23/01/11,06:27:00,03,10,1, 11.9,1,1, -5.099, 10483.811, 306.285, 52741.359 23/01/11,06:27:00,04,10,1, 11.9,1,1, -5.099, 10483.826, 306.310, 52741.357 23/01/11,06:27:00,05,10,1, 11.9,1,1, -5.099, 10483.846, 306.366, 52741.371 23/01/11,06:27:00,06,10,1, 11.9,1,1, -5.099, 10483.835, 306.326, 52741.359 23/01/11,06:27:00,07,10,1, 11.9,1,1, -5.099, 10483.815, 306.326, 52741.303 23/01/11,06:27:00,08,10,1, 11.9,1,1, -5.099, 10483.846, 306.410, 52741.372 23/01/11,06:27:00,09,10,1, 11.9,1,1, -5.099, 10483.849, 306.379, 52741.355 23/01/11,06:27:00,10,10,1, 11.9,1,1, -5.099, 10483.828, 306.353, 52741.296 23/01/11,06:27:00,11,10,1, 11.9,1,1, -5.099, 10483.824, 306.432, 52741.334 23/01/11,06:27:00,12,10,1, 11.9,1,1, -5.099, 10483.848, 306.440, 52741.339 23/01/11,06:27:00,13,10,1, 11.9,1,1, -5.099, 10483.821, 306.407, 52741.296 23/01/11,06:27:00,14,10,1, 11.9,1,1, -5.099, 10483.837, 306.454, 52741.339 23/01/11,06:27:00,15,10,1, 11.9,1,1, -5.099, 10483.840, 306.495, 52741.370 23/01/11,06:27:00,16,10,1, 11.9,1,1, -5.099, 10483.834, 306.424, 52741.331 23/01/11,06:27:00,17,10,1, 11.9,1,1, -5.099, 10483.816, 306.472, 52741.358 23/01/11,06:27:00,18,10,1, 11.9,1,1, -5.099, 10483.867, 306.513, 52741.382 23/01/11,06:27:00,19,10,1, 11.9,1,1, -5.099, 10483.833, 306.466, 52741.393 23/01/11,06:27:01,00,10,1, 11.9,1,1, -5.101, 10483.826, 306.466, 52741.393 23/01/11,06:27:01,01,10,1, 11.9,1,1, -5.101, 10483.803, 306.570, 52741.411 23/01/11,06:27:01,02,10,1, 11.9,1,1, -5.101, 10483.787, 306.508, 52741.369 23/01/11,06:27:01,03,10,1, 11.9,1,1, -5.101, 10483.776, 306.512, 52741.346 23/01/11,06:27:01,04,10,1, 11.9,1,1, -5.101, 10483.827, 306.616, 52741.426 23/01/11,06:27:01,05,10,1, 11.9,1,1, -5.101, 10483.820, 306.541, 52741.400 23/01/11,06:27:01,06,10,1, 11.9,1,1, -5.101, 10483.786, 306.525, 52741.371 23/01/11,06:27:01,07,10,1, 11.9,1,1, -5.101, 10483.821, 306.635, 52741.409 23/01/11,06:27:01,08,10,1, 11.9,1,1, -5.101, 10483.834, 306.583, 52741.395 23/01/11,06:27:01,09,10,1, 11.9,1,1, -5.101, 10483.810, 306.556, 52741.337 23/01/11,06:27:01,10,10,1, 11.9,1,1, -5.101, 10483.808, 306.642, 52741.412 23/01/11,06:27:01,11,10,1, 11.9,1,1, -5.101, 10483.820, 306.651, 52741.452 23/01/11,06:27:01,12,10,1, 11.9,1,1, -5.101, 10483.791, 306.606, 52741.357 23/01/11,06:27:01,13,10,1, 11.9,1,1, -5.101, 10483.791, 306.641, 52741.382 23/01/11,06:27:01,14,10,1, 11.9,1,1, -5.101, 10483.835, 306.699, 52741.442 23/01/11,06:27:01,15,10,1, 11.9,1,1, -5.101, 10483.797, 306.627, 52741.370 23/01/11,06:27:01,16,10,1, 11.9,1,1, -5.101, 10483.809, 306.684, 52741.398 23/01/11,06:27:01,17,10,1, 11.9,1,1, -5.101, 10483.827, 306.741, 52741.440 23/01/11,06:27:01,18,10,1, 11.9,1,1, -5.101, 10483.810, 306.690, 52741.409 23/01/11,06:27:01,19,10,1, 11.9,1,1, -5.101, 10483.796, 306.695, 52741.384 23/01/11,06:27:02,00,10,1, 11.9,1,1, -5.097, 10483.793, 306.695, 52741.384 23/01/11,06:27:02,01,10,1, 11.9,1,1, -5.097, 10483.820, 306.731, 52741.402 23/01/11,06:27:02,02,10,1, 11.9,1,1, -5.097, 10483.802, 306.713, 52741.419 23/01/11,06:27:02,03,10,1, 11.9,1,1, -5.097, 10483.828, 306.785, 52741.563 23/01/11,06:27:02,04,10,1, 11.9,1,1, -5.097, 10483.849, 306.757, 52741.393 23/01/11,06:27:02,05,10,1, 11.9,1,1, -5.097, 10483.798, 306.725, 52741.356 23/01/11,06:27:02,06,10,1, 11.9,1,1, -5.097, 10483.825, 306.803, 52741.406 23/01/11,06:27:02,07,10,1, 11.9,1,1, -5.097, 10483.804, 306.804, 52741.438 23/01/11,06:27:02,08,10,1, 11.9,1,1, -5.097, 10483.830, 306.777, 52741.429 23/01/11,06:27:02,09,10,1, 11.9,1,1, -5.097, 10483.817, 306.825, 52741.430 23/01/11,06:27:02,10,10,1, 11.9,1,1, -5.097, 10483.830, 306.865, 52741.501 23/01/11,06:27:02,11,10,1, 11.9,1,1, -5.097, 10483.814, 306.792, 52741.429 23/01/11,06:27:02,12,10,1, 11.9,1,1, -5.097, 10483.798, 306.842, 52741.417 23/01/11,06:27:02,13,10,1, 11.9,1,1, -5.097, 10483.839, 306.904, 52741.468 23/01/11,06:27:02,14,10,1, 11.9,1,1, -5.097, 10483.837, 306.818, 52741.461 23/01/11,06:27:02,15,10,1, 11.9,1,1, -5.097, 10483.802, 306.859, 52741.595 23/01/11,06:27:02,16,10,1, 11.9,1,1, -5.097, 10483.839, 306.922, 52741.480 23/01/11,06:27:02,17,10,1, 11.9,1,1, -5.097, 10483.779, 306.861, 52741.602 23/01/11,06:27:02,18,10,1, 11.9,1,1, -5.097, 10483.802, 306.869, 52741.393 23/01/11,06:27:02,19,10,1, 11.9,1,1, -5.097, 10483.842, 306.980, 52741.445 23/01/11,06:27:03,00,11,1, 11.9,1,1, -5.099, 10483.835, 306.980, 52741.445 23/01/11,06:27:03,01,11,1, 11.9,1,1, -5.099, 10483.789, 306.899, 52741.439 23/01/11,06:27:03,02,11,1, 11.9,1,1, -5.099, 10483.807, 306.978, 52741.479 23/01/11,06:27:03,03,11,1, 11.9,1,1, -5.099, 10483.827, 306.981, 52741.457 23/01/11,06:27:03,04,11,1, 11.9,1,1, -5.099, 10483.836, 306.938, 52741.437 23/01/11,06:27:03,05,11,1, 11.9,1,1, -5.099, 10483.804, 306.986, 52741.481 23/01/11,06:27:03,06,11,1, 11.9,1,1, -5.099, 10483.823, 307.006, 52741.526 23/01/11,06:27:03,07,11,1, 11.9,1,1, -5.099, 10483.815, 306.956, 52741.501 23/01/11,06:27:03,08,11,1, 11.9,1,1, -5.099, 10483.794, 306.980, 52741.448 23/01/11,06:27:03,09,11,1, 11.9,1,1, -5.099, 10483.808, 307.067, 52741.499 23/01/11,06:27:03,10,11,1, 11.9,1,1, -5.099, 10483.792, 307.002, 52741.503 23/01/11,06:27:03,11,11,1, 11.9,1,1, -5.099, 10483.802, 307.013, 52741.460 23/01/11,06:27:03,12,11,1, 11.9,1,1, -5.099, 10483.797, 307.071, 52741.497 23/01/11,06:27:03,13,11,1, 11.9,1,1, -5.099, 10483.805, 307.054, 52741.513 23/01/11,06:27:03,14,11,1, 11.9,1,1, -5.099, 10483.805, 307.036, 52741.489 23/01/11,06:27:03,15,11,1, 11.9,1,1, -5.099, 10483.805, 307.100, 52741.533 23/01/11,06:27:03,16,11,1, 11.9,1,1, -5.099, 10483.812, 307.086, 52741.512 23/01/11,06:27:03,17,11,1, 11.9,1,1, -5.099, 10483.785, 307.058, 52741.510 23/01/11,06:27:03,18,11,1, 11.9,1,1, -5.099, 10483.804, 307.114, 52741.512 23/01/11,06:27:03,19,11,1, 11.9,1,1, -5.099, 10483.816, 307.152, 52741.565 23/01/11,06:27:04,00,11,1, 11.8,1,1, -5.098, 10483.810, 307.152, 52741.565 23/01/11,06:27:04,01,11,1, 11.8,1,1, -5.098, 10483.765, 307.130, 52741.476 23/01/11,06:27:04,02,11,1, 11.8,1,1, -5.098, 10483.819, 307.165, 52741.571 23/01/11,06:27:04,03,11,1, 11.8,1,1, -5.098, 10483.792, 307.142, 52741.498 23/01/11,06:27:04,04,11,1, 11.8,1,1, -5.098, 10483.782, 307.152, 52741.490 23/01/11,06:27:04,05,11,1, 11.8,1,1, -5.098, 10483.785, 307.228, 52741.547 23/01/11,06:27:04,06,11,1, 11.8,1,1, -5.098, 10483.784, 307.155, 52741.531 23/01/11,06:27:04,07,11,1, 11.8,1,1, -5.098, 10483.773, 307.151, 52741.534 23/01/11,06:27:04,08,11,1, 11.8,1,1, -5.098, 10483.796, 307.218, 52741.555 23/01/11,06:27:04,09,11,1, 11.8,1,1, -5.098, 10483.800, 307.212, 52741.565 23/01/11,06:27:04,10,11,1, 11.8,1,1, -5.098, 10483.776, 307.167, 52741.537 23/01/11,06:27:04,11,11,1, 11.8,1,1, -5.098, 10483.781, 307.230, 52741.551 23/01/11,06:27:04,12,11,1, 11.8,1,1, -5.098, 10483.798, 307.252, 52741.583 23/01/11,06:27:04,13,11,1, 11.8,1,1, -5.098, 10483.790, 307.204, 52741.503 23/01/11,06:27:04,14,11,1, 11.8,1,1, -5.098, 10483.749, 307.231, 52741.528 23/01/11,06:27:04,15,11,1, 11.8,1,1, -5.098, 10483.794, 307.285, 52741.575 23/01/11,06:27:04,16,11,1, 11.8,1,1, -5.098, 10483.765, 307.216, 52741.542 23/01/11,06:27:04,17,11,1, 11.8,1,1, -5.098, 10483.773, 307.257, 52741.542 23/01/11,06:27:04,18,11,1, 11.8,1,1, -5.098, 10483.771, 307.323, 52741.607 23/01/11,06:27:04,19,11,1, 11.8,1,1, -5.098, 10483.760, 307.276, 52741.600 23/01/11,06:27:05,00,11,1, 11.9,1,1, -5.096, 10483.751, 307.276, 52741.600 23/01/11,06:27:05,01,11,1, 11.9,1,1, -5.096, 10483.800, 307.323, 52741.589 23/01/11,06:27:05,02,11,1, 11.9,1,1, -5.096, 10483.759, 307.315, 52741.571 23/01/11,06:27:05,03,11,1, 11.9,1,1, -5.096, 10483.728, 307.269, 52741.529 23/01/11,06:27:05,04,11,1, 11.9,1,1, -5.096, 10483.748, 307.349, 52741.585 23/01/11,06:27:05,05,11,1, 11.9,1,1, -5.096, 10483.772, 307.355, 52741.621 23/01/11,06:27:05,06,11,1, 11.9,1,1, -5.096, 10483.727, 307.305, 52741.511 23/01/11,06:27:05,07,11,1, 11.9,1,1, -5.096, 10483.747, 307.367, 52741.599 23/01/11,06:27:05,08,11,1, 11.9,1,1, -5.096, 10483.746, 307.378, 52741.605 23/01/11,06:27:05,09,11,1, 11.9,1,1, -5.096, 10483.733, 307.314, 52741.545 23/01/11,06:27:05,10,11,1, 11.9,1,1, -5.096, 10483.722, 307.387, 52741.597 23/01/11,06:27:05,11,11,1, 11.9,1,1, -5.096, 10483.728, 307.458, 52741.608 23/01/11,06:27:05,12,11,1, 11.9,1,1, -5.096, 10483.739, 307.387, 52741.554 23/01/11,06:27:05,13,11,1, 11.9,1,1, -5.096, 10483.717, 307.385, 52741.523 23/01/11,06:27:05,14,11,1, 11.9,1,1, -5.096, 10483.752, 307.471, 52741.635 23/01/11,06:27:05,15,11,1, 11.9,1,1, -5.096, 10483.762, 307.436, 52741.613 23/01/11,06:27:05,16,11,1, 11.9,1,1, -5.096, 10483.729, 307.395, 52741.564 23/01/11,06:27:05,17,11,1, 11.9,1,1, -5.096, 10483.740, 307.471, 52741.647 23/01/11,06:27:05,18,11,1, 11.9,1,1, -5.096, 10483.740, 307.472, 52741.625 23/01/11,06:27:05,19,11,1, 11.9,1,1, -5.096, 10483.715, 307.434, 52741.582 23/01/11,06:27:06,00,11,1, 11.9,1,1, -5.100, 10483.710, 307.434, 52741.582 23/01/11,06:27:06,01,11,1, 11.9,1,1, -5.100, 10483.715, 307.548, 52741.650 23/01/11,06:27:06,02,11,1, 11.9,1,1, -5.100, 10483.723, 307.470, 52741.608 23/01/11,06:27:06,03,11,1, 11.9,1,1, -5.100, 10483.700, 307.498, 52741.633 23/01/11,06:27:06,04,11,1, 11.9,1,1, -5.100, 10483.731, 307.555, 52741.657 23/01/11,06:27:06,05,11,1, 11.9,1,1, -5.100, 10483.715, 307.485, 52741.612 23/01/11,06:27:06,06,11,1, 11.9,1,1, -5.100, 10483.716, 307.483, 52741.584 23/01/11,06:27:06,07,11,1, 11.9,1,1, -5.100, 10483.723, 307.556, 52741.645 23/01/11,06:27:06,08,11,1, 11.9,1,1, -5.100, 10483.724, 307.525, 52741.619 23/01/11,06:27:06,09,11,1, 11.9,1,1, -5.100, 10483.721, 307.518, 52741.593 23/01/11,06:27:06,10,11,1, 11.9,1,1, -5.100, 10483.719, 307.591, 52741.620 23/01/11,06:27:06,11,11,1, 11.9,1,1, -5.100, 10483.722, 307.591, 52741.665 23/01/11,06:27:06,12,11,1, 11.9,1,1, -5.100, 10483.676, 307.553, 52741.614 23/01/11,06:27:06,13,11,1, 11.9,1,1, -5.100, 10483.701, 307.612, 52741.662 23/01/11,06:27:06,14,11,1, 11.9,1,1, -5.100, 10483.699, 307.592, 52741.701 23/01/11,06:27:06,15,11,1, 11.9,1,1, -5.100, 10483.665, 307.569, 52741.585 23/01/11,06:27:06,16,11,1, 11.9,1,1, -5.100, 10483.691, 307.611, 52741.506 23/01/11,06:27:06,17,11,1, 11.9,1,1, -5.100, 10483.699, 307.649, 52741.604 23/01/11,06:27:06,18,11,1, 11.9,1,1, -5.100, 10483.672, 307.619, 52741.638 23/01/11,06:27:06,19,11,1, 11.9,1,1, -5.100, 10483.678, 307.630, 52741.640 23/01/11,06:27:07,00,11,1, 11.9,1,1, -5.100, 10483.676, 307.630, 52741.640 23/01/11,06:27:07,01,11,1, 11.9,1,1, -5.100, 10483.683, 307.635, 52741.704 23/01/11,06:27:07,02,11,1, 11.9,1,1, -5.100, 10483.697, 307.632, 52741.648 23/01/11,06:27:07,03,11,1, 11.9,1,1, -5.100, 10483.685, 307.694, 52741.662 23/01/11,06:27:07,04,11,1, 11.9,1,1, -5.100, 10483.692, 307.690, 52741.726 23/01/11,06:27:07,05,11,1, 11.9,1,1, -5.100, 10483.659, 307.663, 52741.703 23/01/11,06:27:07,06,11,1, 11.9,1,1, -5.100, 10483.668, 307.703, 52741.692 23/01/11,06:27:07,07,11,1, 11.9,1,1, -5.100, 10483.702, 307.733, 52741.754 23/01/11,06:27:07,08,11,1, 11.9,1,1, -5.100, 10483.674, 307.670, 52741.677 23/01/11,06:27:07,09,11,1, 11.9,1,1, -5.100, 10483.669, 307.720, 52741.695 23/01/11,06:27:07,10,11,1, 11.9,1,1, -5.100, 10483.681, 307.752, 52741.744 23/01/11,06:27:07,11,11,1, 11.9,1,1, -5.100, 10483.688, 307.683, 52741.684 23/01/11,06:27:07,12,11,1, 11.9,1,1, -5.100, 10483.652, 307.712, 52741.666 23/01/11,06:27:07,13,11,1, 11.9,1,1, -5.100, 10483.671, 307.781, 52741.744 23/01/11,06:27:07,14,11,1, 11.9,1,1, -5.100, 10483.647, 307.732, 52741.709 23/01/11,06:27:07,15,11,1, 11.9,1,1, -5.100, 10483.633, 307.712, 52741.719 23/01/11,06:27:07,16,11,1, 11.9,1,1, -5.100, 10483.640, 307.805, 52741.766 23/01/11,06:27:07,17,11,1, 11.9,1,1, -5.100, 10483.660, 307.782, 52741.762 23/01/11,06:27:07,18,11,1, 11.9,1,1, -5.100, 10483.635, 307.742, 52741.720 23/01/11,06:27:07,19,11,1, 11.9,1,1, -5.100, 10483.611, 307.817, 52741.759 23/01/11,06:27:08,00,11,1, 11.9,1,1, -5.096, 10483.609, 307.817, 52741.759 23/01/11,06:27:08,01,11,1, 11.9,1,1, -5.096, 10483.621, 307.746, 52741.729 23/01/11,06:27:08,02,11,1, 11.9,1,1, -5.096, 10483.630, 307.835, 52741.770 23/01/11,06:27:08,03,11,1, 11.9,1,1, -5.096, 10483.639, 307.862, 52741.843 23/01/11,06:27:08,04,11,1, 11.9,1,1, -5.096, 10483.616, 307.807, 52741.731 23/01/11,06:27:08,05,11,1, 11.9,1,1, -5.096, 10483.614, 307.853, 52741.760 23/01/11,06:27:08,06,11,1, 11.9,1,1, -5.096, 10483.641, 307.863, 52741.813 23/01/11,06:27:08,07,11,1, 11.9,1,1, -5.096, 10483.610, 307.827, 52741.765 23/01/11,06:27:08,08,11,1, 11.9,1,1, -5.096, 10483.611, 307.837, 52741.868 23/01/11,06:27:08,09,11,1, 11.9,1,1, -5.096, 10483.607, 307.924, 52741.777 23/01/11,06:27:08,10,11,1, 11.9,1,1, -5.096, 10483.600, 307.874, 52741.816 23/01/11,06:27:08,11,11,1, 11.9,1,1, -5.096, 10483.560, 307.852, 52741.754 23/01/11,06:27:08,12,11,1, 11.9,1,1, -5.096, 10483.591, 307.935, 52741.820 23/01/11,06:27:08,13,11,1, 11.9,1,1, -5.096, 10483.552, 307.910, 52741.785 23/01/11,06:27:08,14,11,1, 11.9,1,1, -5.096, 10483.616, 307.855, 52741.690 23/01/11,06:27:08,15,11,1, 11.9,1,1, -5.096, 10483.551, 307.930, 52741.802 23/01/11,06:27:08,16,11,1, 11.9,1,1, -5.096, 10483.580, 307.939, 52741.837 23/01/11,06:27:08,17,11,1, 11.9,1,1, -5.096, 10483.564, 307.874, 52741.768 23/01/11,06:27:08,18,11,1, 11.9,1,1, -5.096, 10483.572, 307.950, 52741.777 23/01/11,06:27:08,19,11,1, 11.9,1,1, -5.096, 10483.589, 307.969, 52741.837 23/01/11,06:27:09,00,11,1, 11.9,1,1, -5.099, 10483.584, 307.969, 52741.837 23/01/11,06:27:09,01,11,1, 11.9,1,1, -5.099, 10483.563, 307.944, 52741.790 23/01/11,06:27:09,02,11,1, 11.9,1,1, -5.099, 10483.560, 308.007, 52741.836 23/01/11,06:27:09,03,11,1, 11.9,1,1, -5.099, 10483.565, 307.954, 52741.814 23/01/11,06:27:09,04,11,1, 11.9,1,1, -5.099, 10483.547, 307.933, 52741.818 23/01/11,06:27:09,05,11,1, 11.9,1,1, -5.099, 10483.560, 308.022, 52741.847 23/01/11,06:27:09,06,11,1, 11.9,1,1, -5.099, 10483.525, 307.991, 52741.792 23/01/11,06:27:09,07,11,1, 11.9,1,1, -5.099, 10483.557, 307.958, 52741.776 23/01/11,06:27:09,08,11,1, 11.9,1,1, -5.099, 10483.530, 308.025, 52741.816 23/01/11,06:27:09,09,11,1, 11.9,1,1, -5.099, 10483.522, 308.023, 52741.841 23/01/11,06:27:09,10,11,1, 11.9,1,1, -5.099, 10483.494, 307.977, 52741.809 23/01/11,06:27:09,11,11,1, 11.9,1,1, -5.099, 10483.499, 308.041, 52741.803 23/01/11,06:27:09,12,11,1, 11.9,1,1, -5.099, 10483.509, 308.071, 52741.833 23/01/11,06:27:09,13,11,1, 11.9,1,1, -5.099, 10483.509, 308.006, 52741.815 23/01/11,06:27:09,14,11,1, 11.9,1,1, -5.099, 10483.487, 308.041, 52741.830 23/01/11,06:27:09,15,11,1, 11.9,1,1, -5.099, 10483.500, 308.075, 52741.872 23/01/11,06:27:09,16,11,1, 11.9,1,1, -5.099, 10483.484, 308.045, 52741.853 23/01/11,06:27:09,17,11,1, 11.9,1,1, -5.099, 10483.477, 308.035, 52741.854 23/01/11,06:27:09,18,11,1, 11.9,1,1, -5.099, 10483.476, 308.117, 52741.914 23/01/11,06:27:09,19,11,1, 11.9,1,1, -5.099, 10483.481, 308.093, 52741.897 23/01/11,06:27:10,00,11,1, 11.9,1,1, -5.101, 10483.476, 308.093, 52741.897 23/01/11,06:27:10,01,11,1, 11.9,1,1, -5.101, 10483.460, 308.138, 52741.917 23/01/11,06:27:10,02,11,1, 11.9,1,1, -5.101, 10483.469, 308.097, 52741.919 23/01/11,06:27:10,03,11,1, 11.9,1,1, -5.101, 10483.442, 308.062, 52741.877 23/01/11,06:27:10,04,11,1, 11.9,1,1, -5.101, 10483.390, 308.134, 52741.613 23/01/11,06:27:10,05,11,1, 11.9,1,1, -5.101, 10483.466, 308.156, 52742.001 23/01/11,06:27:10,06,11,1, 11.9,1,1, -5.101, 10483.443, 308.110, 52741.916 23/01/11,06:27:10,07,11,1, 11.9,1,1, -5.101, 10483.429, 308.154, 52741.910 23/01/11,06:27:10,08,11,1, 11.9,1,1, -5.101, 10483.400, 308.196, 52741.918 23/01/11,06:27:10,09,11,1, 11.9,1,1, -5.101, 10483.463, 308.143, 52741.808 23/01/11,06:27:10,10,11,1, 11.9,1,1, -5.101, 10483.378, 308.186, 52741.914 23/01/11,06:27:10,11,11,1, 11.9,1,1, -5.101, 10483.383, 308.217, 52741.934 23/01/11,06:27:10,12,11,1, 11.9,1,1, -5.101, 10483.401, 308.197, 52741.904 23/01/11,06:27:10,13,11,1, 11.9,1,1, -5.101, 10483.381, 308.163, 52741.873 23/01/11,06:27:10,14,11,1, 11.9,1,1, -5.101, 10483.393, 308.233, 52741.930 23/01/11,06:27:10,15,11,1, 11.9,1,1, -5.101, 10483.429, 308.210, 52741.970 23/01/11,06:27:10,16,11,1, 11.9,1,1, -5.101, 10483.360, 308.187, 52741.952 23/01/11,06:27:10,17,11,1, 11.9,1,1, -5.101, 10483.392, 308.251, 52741.966 23/01/11,06:27:10,18,11,1, 11.9,1,1, -5.101, 10483.388, 308.245, 52741.996 23/01/11,06:27:10,19,11,1, 11.9,1,1, -5.101, 10483.358, 308.182, 52741.947 23/01/11,06:27:11,00,11,1, 11.8,1,1, -5.099, 10483.351, 308.182, 52741.947 23/01/11,06:27:11,01,11,1, 11.8,1,1, -5.099, 10483.381, 308.281, 52742.003 23/01/11,06:27:11,02,11,1, 11.8,1,1, -5.099, 10483.363, 308.248, 52741.953 23/01/11,06:27:11,03,11,1, 11.8,1,1, -5.099, 10483.328, 308.263, 52741.956 23/01/11,06:27:11,04,11,1, 11.8,1,1, -5.099, 10483.347, 308.331, 52742.003 23/01/11,06:27:11,05,11,1, 11.8,1,1, -5.099, 10483.335, 308.254, 52742.014 23/01/11,06:27:11,06,11,1, 11.8,1,1, -5.099, 10483.310, 308.258, 52742.000 23/01/11,06:27:11,07,11,1, 11.8,1,1, -5.099, 10483.349, 308.333, 52742.012 23/01/11,06:27:11,08,11,1, 11.8,1,1, -5.099, 10483.338, 308.284, 52741.987 23/01/11,06:27:11,09,11,1, 11.8,1,1, -5.099, 10483.275, 308.276, 52741.993 23/01/11,06:27:11,10,11,1, 11.8,1,1, -5.099, 10483.305, 308.347, 52742.031 23/01/11,06:27:11,11,11,1, 11.8,1,1, -5.099, 10483.315, 308.327, 52742.030 23/01/11,06:27:11,12,11,1, 11.8,1,1, -5.099, 10483.282, 308.283, 52742.089 23/01/11,06:27:11,13,11,1, 11.8,1,1, -5.099, 10483.256, 308.349, 52742.029 23/01/11,06:27:11,14,11,1, 11.8,1,1, -5.099, 10483.260, 308.375, 52742.106 23/01/11,06:27:11,15,11,1, 11.8,1,1, -5.099, 10483.282, 308.272, 52742.005 23/01/11,06:27:11,16,11,1, 11.8,1,1, -5.099, 10483.245, 308.350, 52742.046 23/01/11,06:27:11,17,11,1, 11.8,1,1, -5.099, 10483.285, 308.395, 52742.053 23/01/11,06:27:11,18,11,1, 11.8,1,1, -5.099, 10483.231, 308.329, 52742.011 23/01/11,06:27:11,19,11,1, 11.8,1,1, -5.099, 10483.227, 308.349, 52742.005 23/01/11,06:27:12,00,11,1, 11.9,1,1, -5.097, 10483.226, 308.349, 52742.005 23/01/11,06:27:12,01,11,1, 11.9,1,1, -5.097, 10483.233, 308.355, 52742.022 23/01/11,06:27:12,02,11,1, 11.9,1,1, -5.097, 10483.214, 308.346, 52742.138 23/01/11,06:27:12,03,11,1, 11.9,1,1, -5.097, 10483.212, 308.419, 52742.028 23/01/11,06:27:12,04,11,1, 11.9,1,1, -5.097, 10483.193, 308.397, 52742.041 23/01/11,06:27:12,05,11,1, 11.9,1,1, -5.097, 10483.196, 308.374, 52742.027 23/01/11,06:27:12,06,11,1, 11.9,1,1, -5.097, 10483.206, 308.431, 52742.059 23/01/11,06:27:12,07,11,1, 11.9,1,1, -5.097, 10483.203, 308.431, 52742.089 23/01/11,06:27:12,08,11,1, 11.9,1,1, -5.097, 10483.159, 308.370, 52742.035 23/01/11,06:27:12,09,11,1, 11.9,1,1, -5.097, 10483.179, 308.435, 52742.094 23/01/11,06:27:12,10,11,1, 11.9,1,1, -5.097, 10483.182, 308.459, 52742.142 23/01/11,06:27:12,11,11,1, 11.9,1,1, -5.097, 10483.169, 308.405, 52742.095 23/01/11,06:27:12,12,11,1, 11.9,1,1, -5.097, 10483.157, 308.438, 52742.108 23/01/11,06:27:12,13,11,1, 11.9,1,1, -5.097, 10483.147, 308.494, 52742.083 23/01/11,06:27:12,14,11,1, 11.9,1,1, -5.097, 10483.154, 308.425, 52742.006 23/01/11,06:27:12,15,11,1, 11.9,1,1, -5.097, 10483.126, 308.440, 52742.076 23/01/11,06:27:12,16,11,1, 11.9,1,1, -5.097, 10483.136, 308.498, 52742.130 23/01/11,06:27:12,17,11,1, 11.9,1,1, -5.097, 10483.122, 308.470, 52742.116 23/01/11,06:27:12,18,11,1, 11.9,1,1, -5.097, 10483.113, 308.443, 52742.087 23/01/11,06:27:12,19,11,1, 11.9,1,1, -5.097, 10483.125, 308.512, 52742.129 23/01/11,06:27:13,00,11,1, 11.9,1,1, -5.097, 10483.117, 308.512, 52742.129 23/01/11,06:27:13,01,11,1, 11.9,1,1, -5.097, 10483.101, 308.467, 52742.074 23/01/11,06:27:13,02,11,1, 11.9,1,1, -5.097, 10483.095, 308.529, 52742.112 23/01/11,06:27:13,03,11,1, 11.9,1,1, -5.097, 10483.090, 308.534, 52742.170 23/01/11,06:27:13,04,11,1, 11.9,1,1, -5.097, 10483.086, 308.489, 52742.099 23/01/11,06:27:13,05,11,1, 11.9,1,1, -5.097, 10483.062, 308.539, 52742.106 23/01/11,06:27:13,06,11,1, 11.9,1,1, -5.097, 10483.073, 308.566, 52742.148 23/01/11,06:27:13,07,11,1, 11.9,1,1, -5.097, 10483.066, 308.499, 52742.132 23/01/11,06:27:13,08,11,1, 11.9,1,1, -5.097, 10483.055, 308.543, 52742.131 23/01/11,06:27:13,09,11,1, 11.9,1,1, -5.097, 10483.046, 308.577, 52742.174 23/01/11,06:27:13,10,11,1, 11.9,1,1, -5.097, 10483.044, 308.548, 52742.164 23/01/11,06:27:13,11,11,1, 11.9,1,1, -5.097, 10483.015, 308.546, 52742.162 23/01/11,06:27:13,12,11,1, 11.9,1,1, -5.097, 10482.997, 308.610, 52742.186 23/01/11,06:27:13,13,11,1, 11.9,1,1, -5.097, 10483.022, 308.567, 52742.169 23/01/11,06:27:13,14,11,1, 11.9,1,1, -5.097, 10482.983, 308.522, 52742.126 23/01/11,06:27:13,15,11,1, 11.9,1,1, -5.097, 10483.001, 308.613, 52742.198 23/01/11,06:27:13,16,11,1, 11.9,1,1, -5.097, 10483.022, 308.583, 52742.210 23/01/11,06:27:13,17,11,1, 11.9,1,1, -5.097, 10483.007, 308.551, 52742.179 23/01/11,06:27:13,18,11,1, 11.9,1,1, -5.097, 10482.970, 308.634, 52742.224 23/01/11,06:27:13,19,11,1, 11.9,1,1, -5.097, 10482.979, 308.650, 52742.265 23/01/11,06:27:14,00,11,1, 12.0,1,1, -5.095, 10482.975, 308.650, 52742.265 23/01/11,06:27:14,01,11,1, 12.0,1,1, -5.095, 10482.966, 308.632, 52742.211 23/01/11,06:27:14,02,11,1, 12.0,1,1, -5.095, 10482.969, 308.670, 52742.303 23/01/11,06:27:14,03,11,1, 12.0,1,1, -5.095, 10482.959, 308.621, 52742.256 23/01/11,06:27:14,04,11,1, 12.0,1,1, -5.095, 10482.931, 308.636, 52742.251 23/01/11,06:27:14,05,11,1, 12.0,1,1, -5.095, 10482.928, 308.678, 52742.291 23/01/11,06:27:14,06,11,1, 12.0,1,1, -5.095, 10482.939, 308.646, 52742.292 23/01/11,06:27:14,07,11,1, 12.0,1,1, -5.095, 10482.888, 308.624, 52742.244 23/01/11,06:27:14,08,11,1, 12.0,1,1, -5.095, 10482.928, 308.690, 52742.280 23/01/11,06:27:14,09,11,1, 12.0,1,1, -5.095, 10482.923, 308.665, 52742.279 23/01/11,06:27:14,10,11,1, 12.0,1,1, -5.095, 10482.873, 308.632, 52742.257 23/01/11,06:27:14,11,11,1, 12.0,1,1, -5.095, 10482.856, 308.700, 52742.254 23/01/11,06:27:14,12,11,1, 12.0,1,1, -5.095, 10482.903, 308.706, 52742.267 23/01/11,06:27:14,13,11,1, 12.0,1,1, -5.095, 10482.852, 308.663, 52742.243 23/01/11,06:27:14,14,11,1, 12.0,1,1, -5.095, 10482.883, 308.736, 52742.277 23/01/11,06:27:14,15,11,1, 12.0,1,1, -5.095, 10482.871, 308.731, 52742.337 23/01/11,06:27:14,16,11,1, 12.0,1,1, -5.095, 10482.875, 308.684, 52742.262 23/01/11,06:27:14,17,11,1, 12.0,1,1, -5.095, 10482.853, 308.694, 52742.305 23/01/11,06:27:14,18,11,1, 12.0,1,1, -5.095, 10482.878, 308.763, 52742.341 23/01/11,06:27:14,19,11,1, 12.0,1,1, -5.095, 10482.833, 308.710, 52742.339 23/01/11,06:27:15,00,11,1, 11.8,1,1, -5.102, 10482.825, 308.710, 52742.339 23/01/11,06:27:15,01,11,1, 11.8,1,1, -5.102, 10482.830, 308.765, 52742.334 23/01/11,06:27:15,02,11,1, 11.8,1,1, -5.102, 10482.811, 308.732, 52742.340 23/01/11,06:27:15,03,11,1, 11.8,1,1, -5.102, 10482.784, 308.721, 52742.286 23/01/11,06:27:15,04,11,1, 11.8,1,1, -5.102, 10482.785, 308.787, 52742.332 23/01/11,06:27:15,05,11,1, 11.8,1,1, -5.102, 10482.795, 308.765, 52742.367 23/01/11,06:27:15,06,11,1, 11.8,1,1, -5.102, 10482.742, 308.715, 52742.308 23/01/11,06:27:15,07,11,1, 11.8,1,1, -5.102, 10482.769, 308.830, 52742.337 23/01/11,06:27:15,08,11,1, 11.8,1,1, -5.102, 10482.771, 308.825, 52742.366 23/01/11,06:27:15,09,11,1, 11.8,1,1, -5.102, 10482.728, 308.752, 52742.317 23/01/11,06:27:15,10,11,1, 11.8,1,1, -5.102, 10482.733, 308.818, 52742.356 23/01/11,06:27:15,11,11,1, 11.8,1,1, -5.102, 10482.732, 308.827, 52742.388 23/01/11,06:27:15,12,11,1, 11.8,1,1, -5.102, 10482.713, 308.745, 52742.308 23/01/11,06:27:15,13,11,1, 11.8,1,1, -5.102, 10482.701, 308.792, 52742.332 23/01/11,06:27:15,14,11,1, 11.8,1,1, -5.102, 10482.723, 308.855, 52742.423 23/01/11,06:27:15,15,11,1, 11.8,1,1, -5.102, 10482.709, 308.774, 52742.365 23/01/11,06:27:15,16,11,1, 11.8,1,1, -5.102, 10482.673, 308.762, 52742.306 23/01/11,06:27:15,17,11,1, 11.8,1,1, -5.102, 10482.673, 308.849, 52742.397 23/01/11,06:27:15,18,11,1, 11.8,1,1, -5.102, 10482.680, 308.815, 52742.388 23/01/11,06:27:15,19,11,1, 11.8,1,1, -5.102, 10482.658, 308.786, 52742.348 23/01/11,06:27:16,00,11,1, 11.9,1,1, -5.097, 10482.650, 308.786, 52742.348 23/01/11,06:27:16,01,11,1, 11.9,1,1, -5.097, 10482.658, 308.846, 52742.374 23/01/11,06:27:16,02,11,1, 11.9,1,1, -5.097, 10482.632, 308.809, 52742.365 23/01/11,06:27:16,03,11,1, 11.9,1,1, -5.097, 10482.632, 308.884, 52742.404 23/01/11,06:27:16,04,11,1, 11.9,1,1, -5.097, 10482.634, 308.894, 52742.420 23/01/11,06:27:16,05,11,1, 11.9,1,1, -5.097, 10482.627, 308.830, 52742.398 23/01/11,06:27:16,06,11,1, 11.9,1,1, -5.097, 10482.612, 308.866, 52742.405 23/01/11,06:27:16,07,11,1, 11.9,1,1, -5.097, 10482.611, 308.907, 52742.463 23/01/11,06:27:16,08,11,1, 11.9,1,1, -5.097, 10482.586, 308.851, 52742.418 23/01/11,06:27:16,09,11,1, 11.9,1,1, -5.097, 10482.613, 308.863, 52742.425 23/01/11,06:27:16,10,11,1, 11.9,1,1, -5.097, 10482.617, 308.924, 52742.430 23/01/11,06:27:16,11,11,1, 11.9,1,1, -5.097, 10482.578, 308.881, 52742.449 23/01/11,06:27:16,12,11,1, 11.9,1,1, -5.097, 10482.587, 308.861, 52742.420 23/01/11,06:27:16,13,11,1, 11.9,1,1, -5.097, 10482.546, 308.946, 52742.455 23/01/11,06:27:16,14,11,1, 11.9,1,1, -5.097, 10482.566, 308.899, 52742.465 23/01/11,06:27:16,15,11,1, 11.9,1,1, -5.097, 10482.537, 308.881, 52742.440 23/01/11,06:27:16,16,11,1, 11.9,1,1, -5.097, 10482.533, 308.936, 52742.500 23/01/11,06:27:16,17,11,1, 11.9,1,1, -5.097, 10482.555, 308.945, 52742.517 23/01/11,06:27:16,18,11,1, 11.9,1,1, -5.097, 10482.519, 308.891, 52742.498 23/01/11,06:27:16,19,11,1, 11.9,1,1, -5.097, 10482.495, 308.964, 52742.511 23/01/11,06:27:17,00,11,1, 11.9,1,1, -5.097, 10482.491, 308.964, 52742.511 23/01/11,06:27:17,01,11,1, 11.9,1,1, -5.097, 10482.494, 308.909, 52742.514 23/01/11,06:27:17,02,11,1, 11.9,1,1, -5.097, 10482.503, 308.946, 52742.506 23/01/11,06:27:17,03,11,1, 11.9,1,1, -5.097, 10482.499, 308.982, 52742.532 23/01/11,06:27:17,04,11,1, 11.9,1,1, -5.097, 10482.470, 308.947, 52742.544 23/01/11,06:27:17,05,11,1, 11.9,1,1, -5.097, 10482.472, 308.953, 52742.511 23/01/11,06:27:17,06,11,1, 11.9,1,1, -5.097, 10482.464, 309.019, 52742.444 23/01/11,06:27:17,07,11,1, 11.9,1,1, -5.097, 10482.468, 308.975, 52742.493 23/01/11,06:27:17,08,11,1, 11.9,1,1, -5.097, 10482.453, 308.931, 52742.464 23/01/11,06:27:17,09,11,1, 11.9,1,1, -5.097, 10482.444, 308.998, 52742.558 23/01/11,06:27:17,10,11,1, 11.9,1,1, -5.097, 10482.451, 308.991, 52742.565 23/01/11,06:27:17,11,11,1, 11.9,1,1, -5.097, 10482.422, 308.969, 52742.522 23/01/11,06:27:17,12,11,1, 11.9,1,1, -5.097, 10482.427, 309.012, 52742.548 23/01/11,06:27:17,13,11,1, 11.9,1,1, -5.097, 10482.415, 309.028, 52742.568 23/01/11,06:27:17,14,11,1, 11.9,1,1, -5.097, 10482.379, 308.972, 52742.528 23/01/11,06:27:17,15,11,1, 11.9,1,1, -5.097, 10482.391, 309.024, 52742.563 23/01/11,06:27:17,16,11,1, 11.9,1,1, -5.097, 10482.399, 309.082, 52742.579 23/01/11,06:27:17,17,11,1, 11.9,1,1, -5.097, 10482.385, 309.017, 52742.532 23/01/11,06:27:17,18,11,1, 11.9,1,1, -5.097, 10482.380, 309.037, 52742.548 23/01/11,06:27:17,19,11,1, 11.9,1,1, -5.097, 10482.359, 309.075, 52742.602 23/01/11,06:27:18,00,11,1, 11.9,1,1, -5.099, 10482.358, 309.075, 52742.602 23/01/11,06:27:18,01,11,1, 11.9,1,1, -5.099, 10482.325, 309.035, 52742.553 23/01/11,06:27:18,02,11,1, 11.9,1,1, -5.099, 10482.340, 309.107, 52742.605 23/01/11,06:27:18,03,11,1, 11.9,1,1, -5.099, 10482.347, 309.090, 52742.606 23/01/11,06:27:18,04,11,1, 11.9,1,1, -5.099, 10482.323, 309.037, 52742.571 23/01/11,06:27:18,05,11,1, 11.9,1,1, -5.099, 10482.334, 309.118, 52742.600 23/01/11,06:27:18,06,11,1, 11.9,1,1, -5.099, 10482.332, 309.123, 52742.654 23/01/11,06:27:18,07,11,1, 11.9,1,1, -5.099, 10482.303, 309.045, 52742.606 23/01/11,06:27:18,08,11,1, 11.9,1,1, -5.099, 10482.297, 309.069, 52742.638 23/01/11,06:27:18,09,11,1, 11.9,1,1, -5.099, 10482.301, 309.107, 52742.666 23/01/11,06:27:18,10,11,1, 11.9,1,1, -5.099, 10482.275, 309.063, 52742.640 23/01/11,06:27:18,11,11,1, 11.9,1,1, -5.099, 10482.263, 309.076, 52742.625 23/01/11,06:27:18,12,11,1, 11.9,1,1, -5.099, 10482.268, 309.137, 52742.658 23/01/11,06:27:18,13,11,1, 11.9,1,1, -5.099, 10482.275, 309.076, 52742.664 23/01/11,06:27:18,14,11,1, 11.9,1,1, -5.099, 10482.249, 309.059, 52742.621 23/01/11,06:27:18,15,11,1, 11.9,1,1, -5.099, 10482.262, 309.129, 52742.688 23/01/11,06:27:18,16,11,1, 11.9,1,1, -5.099, 10482.269, 309.109, 52742.635 23/01/11,06:27:18,17,11,1, 11.9,1,1, -5.099, 10482.211, 309.073, 52742.622 23/01/11,06:27:18,18,11,1, 11.9,1,1, -5.099, 10482.220, 309.137, 52742.674 23/01/11,06:27:18,19,11,1, 11.9,1,1, -5.099, 10482.227, 309.168, 52742.696 23/01/11,06:27:19,00,11,1, 11.7,1,1, -5.096, 10482.224, 309.168, 52742.696 23/01/11,06:27:19,01,11,1, 11.7,1,1, -5.096, 10482.208, 309.143, 52742.674 23/01/11,06:27:19,02,11,1, 11.7,1,1, -5.096, 10482.193, 309.185, 52742.703 23/01/11,06:27:19,03,11,1, 11.7,1,1, -5.096, 10482.179, 309.106, 52742.627 23/01/11,06:27:19,04,11,1, 11.7,1,1, -5.096, 10482.141, 309.143, 52742.672 23/01/11,06:27:19,05,11,1, 11.7,1,1, -5.096, 10482.173, 309.216, 52742.755 23/01/11,06:27:19,06,11,1, 11.7,1,1, -5.096, 10482.167, 309.127, 52742.685 23/01/11,06:27:19,07,11,1, 11.7,1,1, -5.096, 10482.138, 309.153, 52742.697 23/01/11,06:27:19,08,11,1, 11.7,1,1, -5.096, 10482.173, 309.214, 52742.740 23/01/11,06:27:19,09,11,1, 11.7,1,1, -5.096, 10482.161, 309.167, 52742.731 23/01/11,06:27:19,10,11,1, 11.7,1,1, -5.096, 10482.130, 309.135, 52742.675 23/01/11,06:27:19,11,11,1, 11.7,1,1, -5.096, 10482.118, 309.209, 52742.722 23/01/11,06:27:19,12,11,1, 11.7,1,1, -5.096, 10482.140, 309.203, 52742.724 23/01/11,06:27:19,13,11,1, 11.7,1,1, -5.096, 10482.104, 309.128, 52742.708 23/01/11,06:27:19,14,11,1, 11.7,1,1, -5.096, 10482.113, 309.231, 52742.728 23/01/11,06:27:19,15,11,1, 11.7,1,1, -5.096, 10482.104, 309.193, 52742.776 23/01/11,06:27:19,16,11,1, 11.7,1,1, -5.096, 10482.103, 309.131, 52742.711 23/01/11,06:27:19,17,11,1, 11.7,1,1, -5.096, 10482.090, 309.208, 52742.743 23/01/11,06:27:19,18,11,1, 11.7,1,1, -5.096, 10482.079, 309.226, 52742.787 23/01/11,06:27:19,19,11,1, 11.7,1,1, -5.096, 10482.062, 309.147, 52742.738 23/01/11,06:27:20,00,11,1, 11.8,1,1, -5.099, 10482.057, 309.147, 52742.738 23/01/11,06:27:20,01,11,1, 11.8,1,1, -5.099, 10482.067, 309.246, 52742.809 23/01/11,06:27:20,02,11,1, 11.8,1,1, -5.099, 10482.041, 309.160, 52742.790 23/01/11,06:27:20,03,11,1, 11.8,1,1, -5.099, 10482.028, 309.161, 52742.777 23/01/11,06:27:20,04,11,1, 11.8,1,1, -5.099, 10482.049, 309.236, 52742.809 23/01/11,06:27:20,05,11,1, 11.8,1,1, -5.099, 10482.064, 309.202, 52742.819 23/01/11,06:27:20,06,11,1, 11.8,1,1, -5.099, 10481.998, 309.187, 52742.780 23/01/11,06:27:20,07,11,1, 11.8,1,1, -5.099, 10482.012, 309.231, 52742.813 23/01/11,06:27:20,08,11,1, 11.8,1,1, -5.099, 10482.030, 309.215, 52742.785 23/01/11,06:27:20,09,11,1, 11.8,1,1, -5.099, 10482.044, 309.188, 52742.772 23/01/11,06:27:20,10,11,1, 11.8,1,1, -5.099, 10482.005, 309.219, 52742.786 23/01/11,06:27:20,11,11,1, 11.8,1,1, -5.099, 10482.007, 309.245, 52742.839 23/01/11,06:27:20,12,11,1, 11.8,1,1, -5.099, 10481.979, 309.165, 52742.802 23/01/11,06:27:20,13,11,1, 11.8,1,1, -5.099, 10481.948, 309.232, 52742.827 23/01/11,06:27:20,14,11,1, 11.8,1,1, -5.099, 10482.005, 309.241, 52742.768 23/01/11,06:27:20,15,11,1, 11.8,1,1, -5.099, 10481.970, 309.187, 52742.917 23/01/11,06:27:20,16,11,1, 11.8,1,1, -5.099, 10481.949, 309.209, 52742.871 23/01/11,06:27:20,17,11,1, 11.8,1,1, -5.099, 10481.946, 309.272, 52742.901 23/01/11,06:27:20,18,11,1, 11.8,1,1, -5.099, 10481.954, 309.243, 52742.895 23/01/11,06:27:20,19,11,1, 11.8,1,1, -5.099, 10481.951, 309.214, 52742.885 23/01/11,06:27:21,00,11,1, 11.8,1,1, -5.101, 10481.949, 309.214, 52742.885 23/01/11,06:27:21,01,11,1, 11.8,1,1, -5.101, 10481.932, 309.263, 52742.887 23/01/11,06:27:21,02,11,1, 11.8,1,1, -5.101, 10481.920, 309.212, 52742.875 23/01/11,06:27:21,03,11,1, 11.8,1,1, -5.101, 10481.938, 309.264, 52742.903 23/01/11,06:27:21,04,11,1, 11.8,1,1, -5.101, 10481.928, 309.266, 52742.913 23/01/11,06:27:21,05,11,1, 11.8,1,1, -5.101, 10481.910, 309.212, 52742.862 23/01/11,06:27:21,06,11,1, 11.8,1,1, -5.101, 10481.892, 309.256, 52742.855 23/01/11,06:27:21,07,11,1, 11.8,1,1, -5.101, 10481.901, 309.276, 52742.893 23/01/11,06:27:21,08,11,1, 11.8,1,1, -5.101, 10481.891, 309.232, 52742.881 23/01/11,06:27:21,09,11,1, 11.8,1,1, -5.101, 10481.851, 309.232, 52742.847 23/01/11,06:27:21,10,11,1, 11.8,1,1, -5.101, 10481.888, 309.319, 52742.827 23/01/11,06:27:21,11,11,1, 11.8,1,1, -5.101, 10481.852, 309.273, 52742.916 23/01/11,06:27:21,12,11,1, 11.8,1,1, -5.101, 10481.866, 309.226, 52742.879 23/01/11,06:27:21,13,11,1, 11.8,1,1, -5.101, 10481.902, 309.304, 52742.928 23/01/11,06:27:21,14,11,1, 11.8,1,1, -5.101, 10481.863, 309.297, 52742.978 23/01/11,06:27:21,15,11,1, 11.8,1,1, -5.101, 10481.833, 309.248, 52742.907 23/01/11,06:27:21,16,11,1, 11.8,1,1, -5.101, 10481.851, 309.282, 52742.925 23/01/11,06:27:21,17,11,1, 11.8,1,1, -5.101, 10481.864, 309.296, 52742.949 23/01/11,06:27:21,18,11,1, 11.8,1,1, -5.101, 10481.837, 309.227, 52742.913 23/01/11,06:27:21,19,11,1, 11.8,1,1, -5.101, 10481.837, 309.265, 52742.933 23/01/11,06:27:22,00,11,1, 11.8,1,1, -5.095, 10481.832, 309.265, 52742.933 23/01/11,06:27:22,01,11,1, 11.8,1,1, -5.095, 10481.834, 309.255, 52742.950 23/01/11,06:27:22,02,11,1, 11.8,1,1, -5.095, 10481.805, 309.276, 52742.919 23/01/11,06:27:22,03,11,1, 11.8,1,1, -5.095, 10481.828, 309.324, 52743.028 23/01/11,06:27:22,04,11,1, 11.8,1,1, -5.095, 10481.778, 309.289, 52743.051 23/01/11,06:27:22,05,11,1, 11.8,1,1, -5.095, 10481.798, 309.253, 52742.962 23/01/11,06:27:22,06,11,1, 11.8,1,1, -5.095, 10481.832, 309.333, 52743.011 23/01/11,06:27:22,07,11,1, 11.8,1,1, -5.095, 10481.810, 309.290, 52742.992 23/01/11,06:27:22,08,11,1, 11.8,1,1, -5.095, 10481.774, 309.237, 52742.954 23/01/11,06:27:22,09,11,1, 11.8,1,1, -5.095, 10481.772, 309.326, 52743.014 23/01/11,06:27:22,10,11,1, 11.8,1,1, -5.095, 10481.783, 309.326, 52743.045 23/01/11,06:27:22,11,11,1, 11.8,1,1, -5.095, 10481.752, 309.250, 52742.775 23/01/11,06:27:22,12,11,1, 11.8,1,1, -5.095, 10481.735, 309.352, 52743.031 23/01/11,06:27:22,13,11,1, 11.8,1,1, -5.095, 10481.760, 309.349, 52743.277 23/01/11,06:27:22,14,11,1, 11.8,1,1, -5.095, 10481.781, 309.257, 52742.960 23/01/11,06:27:22,15,11,1, 11.8,1,1, -5.095, 10481.760, 309.319, 52742.923 23/01/11,06:27:22,16,11,1, 11.8,1,1, -5.095, 10481.760, 309.346, 52743.028 23/01/11,06:27:22,17,11,1, 11.8,1,1, -5.095, 10481.752, 309.274, 52742.988 23/01/11,06:27:22,18,11,1, 11.8,1,1, -5.095, 10481.731, 309.274, 52742.963 23/01/11,06:27:22,19,11,1, 11.8,1,1, -5.095, 10481.754, 309.349, 52743.048 23/01/11,06:27:23,00,10,1, 11.8,1,1, -5.096, 10481.749, 309.349, 52743.048 23/01/11,06:27:23,01,10,1, 11.8,1,1, -5.096, 10481.709, 309.265, 52742.992 23/01/11,06:27:23,02,10,1, 11.8,1,1, -5.096, 10481.731, 309.332, 52743.065 23/01/11,06:27:23,03,10,1, 11.8,1,1, -5.096, 10481.730, 309.303, 52743.044 23/01/11,06:27:23,04,10,1, 11.8,1,1, -5.096, 10481.713, 309.287, 52743.003 23/01/11,06:27:23,05,10,1, 11.8,1,1, -5.096, 10481.705, 309.360, 52743.050 23/01/11,06:27:23,06,10,1, 11.8,1,1, -5.096, 10481.732, 309.332, 52743.068 23/01/11,06:27:23,07,10,1, 11.8,1,1, -5.096, 10481.705, 309.282, 52743.017 23/01/11,06:27:23,08,10,1, 11.8,1,1, -5.096, 10481.700, 309.341, 52743.051 23/01/11,06:27:23,09,10,1, 11.8,1,1, -5.096, 10481.713, 309.322, 52743.044 23/01/11,06:27:23,10,10,1, 11.8,1,1, -5.096, 10481.695, 309.278, 52743.016 23/01/11,06:27:23,11,10,1, 11.8,1,1, -5.096, 10481.685, 309.324, 52743.056 23/01/11,06:27:23,12,10,1, 11.8,1,1, -5.096, 10481.688, 309.339, 52743.086 23/01/11,06:27:23,13,10,1, 11.8,1,1, -5.096, 10481.691, 309.286, 52743.003 23/01/11,06:27:23,14,10,1, 11.8,1,1, -5.096, 10481.674, 309.316, 52743.071 23/01/11,06:27:23,15,10,1, 11.8,1,1, -5.096, 10481.688, 309.379, 52743.086 23/01/11,06:27:23,16,10,1, 11.8,1,1, -5.096, 10481.679, 309.281, 52743.033 23/01/11,06:27:23,17,10,1, 11.8,1,1, -5.096, 10481.648, 309.286, 52743.048 23/01/11,06:27:23,18,10,1, 11.8,1,1, -5.096, 10481.686, 309.391, 52743.095 23/01/11,06:27:23,19,10,1, 11.8,1,1, -5.096, 10481.649, 309.304, 52743.005 23/01/11,06:27:24,00,11,1, 11.9,1,1, -5.099, 10481.648, 309.304, 52743.005 23/01/11,06:27:24,01,11,1, 11.9,1,1, -5.099, 10481.714, 309.377, 52743.016 23/01/11,06:27:24,02,11,1, 11.9,1,1, -5.099, 10481.667, 309.329, 52743.074 23/01/11,06:27:24,03,11,1, 11.9,1,1, -5.099, 10481.640, 309.289, 52743.075 23/01/11,06:27:24,04,11,1, 11.9,1,1, -5.099, 10481.664, 309.366, 52743.128 23/01/11,06:27:24,05,11,1, 11.9,1,1, -5.099, 10481.664, 309.339, 52743.135 23/01/11,06:27:24,06,11,1, 11.9,1,1, -5.099, 10481.632, 309.273, 52743.097 23/01/11,06:27:24,07,11,1, 11.9,1,1, -5.099, 10481.636, 309.321, 52743.102 23/01/11,06:27:24,08,11,1, 11.9,1,1, -5.099, 10481.674, 309.343, 52743.168 23/01/11,06:27:24,09,11,1, 11.9,1,1, -5.099, 10481.626, 309.265, 52743.115 23/01/11,06:27:24,10,11,1, 11.9,1,1, -5.099, 10481.639, 309.313, 52743.150 23/01/11,06:27:24,11,11,1, 11.9,1,1, -5.099, 10481.632, 309.344, 52743.174 23/01/11,06:27:24,12,11,1, 11.9,1,1, -5.099, 10481.639, 309.282, 52743.114 23/01/11,06:27:24,13,11,1, 11.9,1,1, -5.099, 10481.599, 309.277, 52743.126 23/01/11,06:27:24,14,11,1, 11.9,1,1, -5.099, 10481.635, 309.369, 52743.188 23/01/11,06:27:24,15,11,1, 11.9,1,1, -5.099, 10481.614, 309.285, 52743.185 23/01/11,06:27:24,16,11,1, 11.9,1,1, -5.099, 10481.613, 309.265, 52743.107 23/01/11,06:27:24,17,11,1, 11.9,1,1, -5.099, 10481.631, 309.348, 52743.171 23/01/11,06:27:24,18,11,1, 11.9,1,1, -5.099, 10481.622, 309.313, 52743.252 23/01/11,06:27:24,19,11,1, 11.9,1,1, -5.099, 10481.619, 309.264, 52743.069 23/01/11,06:27:25,00,11,1, 11.9,1,1, -5.099, 10481.615, 309.264, 52743.069 23/01/11,06:27:25,01,11,1, 11.9,1,1, -5.099, 10481.626, 309.313, 52743.154 23/01/11,06:27:25,02,11,1, 11.9,1,1, -5.099, 10481.594, 309.284, 52743.134 23/01/11,06:27:25,03,11,1, 11.9,1,1, -5.099, 10481.597, 309.300, 52743.139 23/01/11,06:27:25,04,11,1, 11.9,1,1, -5.099, 10481.613, 309.343, 52743.176 23/01/11,06:27:25,05,11,1, 11.9,1,1, -5.099, 10481.582, 309.281, 52743.147 23/01/11,06:27:25,06,11,1, 11.9,1,1, -5.099, 10481.583, 309.304, 52743.115 23/01/11,06:27:25,07,11,1, 11.9,1,1, -5.099, 10481.597, 309.354, 52743.209 23/01/11,06:27:25,08,11,1, 11.9,1,1, -5.099, 10481.591, 309.314, 52743.174 23/01/11,06:27:25,09,11,1, 11.9,1,1, -5.099, 10481.600, 309.293, 52743.157 23/01/11,06:27:25,10,11,1, 11.9,1,1, -5.099, 10481.599, 309.362, 52743.179 23/01/11,06:27:25,11,11,1, 11.9,1,1, -5.099, 10481.605, 309.314, 52743.154 23/01/11,06:27:25,12,11,1, 11.9,1,1, -5.099, 10481.591, 309.282, 52743.139 23/01/11,06:27:25,13,11,1, 11.9,1,1, -5.099, 10481.579, 309.358, 52743.177 23/01/11,06:27:25,14,11,1, 11.9,1,1, -5.099, 10481.591, 309.320, 52743.163 23/01/11,06:27:25,15,11,1, 11.9,1,1, -5.099, 10481.593, 309.275, 52743.151 23/01/11,06:27:25,16,11,1, 11.9,1,1, -5.099, 10481.587, 309.341, 52743.161 23/01/11,06:27:25,17,11,1, 11.9,1,1, -5.099, 10481.580, 309.353, 52743.211 23/01/11,06:27:25,18,11,1, 11.9,1,1, -5.099, 10481.576, 309.291, 52743.153 23/01/11,06:27:25,19,11,1, 11.9,1,1, -5.099, 10481.564, 309.298, 52743.135 23/01/11,06:27:26,00,11,1, 11.9,1,1, -5.100, 10481.557, 309.298, 52743.135 23/01/11,06:27:26,01,11,1, 11.9,1,1, -5.100, 10481.569, 309.296, 52743.174 23/01/11,06:27:26,02,11,1, 11.9,1,1, -5.100, 10481.567, 309.299, 52743.184 23/01/11,06:27:26,03,11,1, 11.9,1,1, -5.100, 10481.572, 309.351, 52743.195 23/01/11,06:27:26,04,11,1, 11.9,1,1, -5.100, 10481.583, 309.300, 52743.205 23/01/11,06:27:26,05,11,1, 11.9,1,1, -5.100, 10481.582, 309.280, 52743.194 23/01/11,06:27:26,06,11,1, 11.9,1,1, -5.100, 10481.605, 309.314, 52743.098 23/01/11,06:27:26,07,11,1, 11.9,1,1, -5.100, 10481.571, 309.310, 52743.279 23/01/11,06:27:26,08,11,1, 11.9,1,1, -5.100, 10481.600, 309.280, 52743.240 23/01/11,06:27:26,09,11,1, 11.9,1,1, -5.100, 10481.585, 309.332, 52743.257 23/01/11,06:27:26,10,11,1, 11.9,1,1, -5.100, 10481.592, 309.339, 52743.251 23/01/11,06:27:26,11,11,1, 11.9,1,1, -5.100, 10481.564, 309.251, 52743.211 23/01/11,06:27:26,12,11,1, 11.9,1,1, -5.100, 10481.585, 309.303, 52743.197 23/01/11,06:27:26,13,11,1, 11.9,1,1, -5.100, 10481.588, 309.342, 52743.266 23/01/11,06:27:26,14,11,1, 11.9,1,1, -5.100, 10481.576, 309.280, 52743.205 23/01/11,06:27:26,15,11,1, 11.9,1,1, -5.100, 10481.581, 309.282, 52743.197 23/01/11,06:27:26,16,11,1, 11.9,1,1, -5.100, 10481.596, 309.301, 52743.353 23/01/11,06:27:26,17,11,1, 11.9,1,1, -5.100, 10481.586, 309.263, 52743.239 23/01/11,06:27:26,18,11,1, 11.9,1,1, -5.100, 10481.550, 309.255, 52743.243 23/01/11,06:27:26,19,11,1, 11.9,1,1, -5.100, 10481.595, 309.311, 52743.261 23/01/11,06:27:27,00,11,1, 11.8,1,1, -5.098, 10481.590, 309.311, 52743.261 23/01/11,06:27:27,01,11,1, 11.8,1,1, -5.098, 10481.561, 309.250, 52743.186 23/01/11,06:27:27,02,11,1, 11.8,1,1, -5.098, 10481.585, 309.306, 52743.254 23/01/11,06:27:27,03,11,1, 11.8,1,1, -5.098, 10481.603, 309.285, 52743.234 23/01/11,06:27:27,04,11,1, 11.8,1,1, -5.098, 10481.584, 309.212, 52743.197 23/01/11,06:27:27,05,11,1, 11.8,1,1, -5.098, 10481.571, 309.281, 52743.220 23/01/11,06:27:27,06,11,1, 11.8,1,1, -5.098, 10481.602, 309.318, 52743.286 23/01/11,06:27:27,07,11,1, 11.8,1,1, -5.098, 10481.564, 309.235, 52743.221 23/01/11,06:27:27,08,11,1, 11.8,1,1, -5.098, 10481.568, 309.246, 52743.191 23/01/11,06:27:27,09,11,1, 11.8,1,1, -5.098, 10481.618, 309.308, 52743.260 23/01/11,06:27:27,10,11,1, 11.8,1,1, -5.098, 10481.586, 309.251, 52743.204 23/01/11,06:27:27,11,11,1, 11.8,1,1, -5.098, 10481.564, 309.247, 52743.187 23/01/11,06:27:27,12,11,1, 11.8,1,1, -5.098, 10481.617, 309.299, 52743.232 23/01/11,06:27:27,13,11,1, 11.8,1,1, -5.098, 10481.593, 309.229, 52743.207 23/01/11,06:27:27,14,11,1, 11.8,1,1, -5.098, 10481.585, 309.233, 52743.173 23/01/11,06:27:27,15,11,1, 11.8,1,1, -5.098, 10481.561, 309.293, 52743.301 23/01/11,06:27:27,16,11,1, 11.8,1,1, -5.098, 10481.607, 309.253, 52743.350 23/01/11,06:27:27,17,11,1, 11.8,1,1, -5.098, 10481.598, 309.213, 52743.192 23/01/11,06:27:27,18,11,1, 11.8,1,1, -5.098, 10481.594, 309.264, 52743.253 23/01/11,06:27:27,19,11,1, 11.8,1,1, -5.098, 10481.580, 309.253, 52743.206 23/01/11,06:27:28,00,11,1, 11.8,1,1, -5.098, 10481.573, 309.253, 52743.206 23/01/11,06:27:28,01,11,1, 11.8,1,1, -5.098, 10481.599, 309.239, 52743.234 23/01/11,06:27:28,02,11,1, 11.8,1,1, -5.098, 10481.593, 309.252, 52743.280 23/01/11,06:27:28,03,11,1, 11.8,1,1, -5.098, 10481.578, 309.169, 52743.174 23/01/11,06:27:28,04,11,1, 11.8,1,1, -5.098, 10481.601, 309.219, 52743.225 23/01/11,06:27:28,05,11,1, 11.8,1,1, -5.098, 10481.620, 309.260, 52743.263 23/01/11,06:27:28,06,11,1, 11.8,1,1, -5.098, 10481.610, 309.179, 52743.188 23/01/11,06:27:28,07,11,1, 11.8,1,1, -5.098, 10481.590, 309.232, 52743.204 23/01/11,06:27:28,08,11,1, 11.8,1,1, -5.098, 10481.625, 309.255, 52743.246 23/01/11,06:27:28,09,11,1, 11.8,1,1, -5.098, 10481.641, 309.187, 52743.238 23/01/11,06:27:28,10,11,1, 11.8,1,1, -5.098, 10481.595, 309.191, 52743.215 23/01/11,06:27:28,11,11,1, 11.8,1,1, -5.098, 10481.639, 309.246, 52743.264 23/01/11,06:27:28,12,11,1, 11.8,1,1, -5.098, 10481.627, 309.185, 52743.198 23/01/11,06:27:28,13,11,1, 11.8,1,1, -5.098, 10481.615, 309.167, 52743.206 23/01/11,06:27:28,14,11,1, 11.8,1,1, -5.098, 10481.640, 309.234, 52743.257 23/01/11,06:27:28,15,11,1, 11.8,1,1, -5.098, 10481.608, 309.196, 52743.212 23/01/11,06:27:28,16,11,1, 11.8,1,1, -5.098, 10481.611, 309.134, 52743.178 23/01/11,06:27:28,17,11,1, 11.8,1,1, -5.098, 10481.649, 309.205, 52743.246 23/01/11,06:27:28,18,11,1, 11.8,1,1, -5.098, 10481.659, 309.187, 52743.237 23/01/11,06:27:28,19,11,1, 11.8,1,1, -5.098, 10481.644, 309.120, 52743.211 23/01/11,06:27:29,00,11,1, 11.9,1,1, -5.095, 10481.640, 309.120, 52743.211 23/01/11,06:27:29,01,11,1, 11.9,1,1, -5.095, 10481.649, 309.203, 52743.253 23/01/11,06:27:29,02,11,1, 11.9,1,1, -5.095, 10481.632, 309.108, 52743.206 23/01/11,06:27:29,03,11,1, 11.9,1,1, -5.095, 10481.647, 309.153, 52743.190 23/01/11,06:27:29,04,11,1, 11.9,1,1, -5.095, 10481.666, 309.170, 52743.200 23/01/11,06:27:29,05,11,1, 11.9,1,1, -5.095, 10481.652, 309.108, 52743.210 23/01/11,06:27:29,06,11,1, 11.9,1,1, -5.095, 10481.654, 309.121, 52743.195 23/01/11,06:27:29,07,11,1, 11.9,1,1, -5.095, 10481.652, 309.181, 52743.256 23/01/11,06:27:29,08,11,1, 11.9,1,1, -5.095, 10481.667, 309.130, 52743.236 23/01/11,06:27:29,09,11,1, 11.9,1,1, -5.095, 10481.663, 309.098, 52743.242 23/01/11,06:27:29,10,11,1, 11.9,1,1, -5.095, 10481.715, 309.171, 52743.235 23/01/11,06:27:29,11,11,1, 11.9,1,1, -5.095, 10481.689, 309.141, 52743.231 23/01/11,06:27:29,12,11,1, 11.9,1,1, -5.095, 10481.675, 309.084, 52743.206 23/01/11,06:27:29,13,11,1, 11.9,1,1, -5.095, 10481.681, 309.142, 52743.217 23/01/11,06:27:29,14,11,1, 11.9,1,1, -5.095, 10481.689, 309.149, 52743.210 23/01/11,06:27:29,15,11,1, 11.9,1,1, -5.095, 10481.729, 309.041, 52743.165 23/01/11,06:27:29,16,11,1, 11.9,1,1, -5.095, 10481.679, 309.092, 52743.178 23/01/11,06:27:29,17,11,1, 11.9,1,1, -5.095, 10481.728, 309.133, 52743.227 23/01/11,06:27:29,18,11,1, 11.9,1,1, -5.095, 10481.724, 309.063, 52743.180 23/01/11,06:27:29,19,11,1, 11.9,1,1, -5.095, 10481.702, 309.078, 52743.147 23/01/11,06:27:30,00,11,1, 12.0,1,1, -5.096, 10481.699, 309.078, 52743.147 23/01/11,06:27:30,01,11,1, 12.0,1,1, -5.096, 10481.726, 309.061, 52743.170 23/01/11,06:27:30,02,11,1, 12.0,1,1, -5.096, 10481.702, 309.036, 52743.189 23/01/11,06:27:30,03,11,1, 12.0,1,1, -5.096, 10481.730, 309.130, 52743.215 23/01/11,06:27:30,04,11,1, 12.0,1,1, -5.096, 10481.742, 309.064, 52743.161 23/01/11,06:27:30,05,11,1, 12.0,1,1, -5.096, 10481.737, 309.031, 52743.176 23/01/11,06:27:30,06,11,1, 12.0,1,1, -5.096, 10481.754, 309.065, 52743.182 23/01/11,06:27:30,07,11,1, 12.0,1,1, -5.096, 10481.764, 309.058, 52743.188 23/01/11,06:27:30,08,11,1, 12.0,1,1, -5.096, 10481.764, 309.007, 52743.146 23/01/11,06:27:30,09,11,1, 12.0,1,1, -5.096, 10481.752, 309.063, 52743.196 23/01/11,06:27:30,10,11,1, 12.0,1,1, -5.096, 10481.780, 309.072, 52743.213 23/01/11,06:27:30,11,11,1, 12.0,1,1, -5.096, 10481.767, 308.992, 52743.156 23/01/11,06:27:30,12,11,1, 12.0,1,1, -5.096, 10481.763, 309.023, 52743.141 23/01/11,06:27:30,13,11,1, 12.0,1,1, -5.096, 10481.771, 309.059, 52743.185 23/01/11,06:27:30,14,11,1, 12.0,1,1, -5.096, 10481.787, 308.988, 52743.191 23/01/11,06:27:30,15,11,1, 12.0,1,1, -5.096, 10481.796, 309.027, 52743.152 23/01/11,06:27:30,16,11,1, 12.0,1,1, -5.096, 10481.794, 309.060, 52743.200 23/01/11,06:27:30,17,11,1, 12.0,1,1, -5.096, 10481.808, 308.979, 52743.171 23/01/11,06:27:30,18,11,1, 12.0,1,1, -5.096, 10481.785, 308.955, 52743.130 23/01/11,06:27:30,19,11,1, 12.0,1,1, -5.096, 10481.820, 309.030, 52743.188 23/01/11,06:27:31,00,12,1, 11.9,1,1, -5.096, 10481.815, 309.030, 52743.188 23/01/11,06:27:31,01,12,1, 11.9,1,1, -5.096, 10481.824, 308.911, 52743.114 23/01/11,06:27:31,02,12,1, 11.9,1,1, -5.096, 10481.793, 308.991, 52743.174 23/01/11,06:27:31,03,12,1, 11.9,1,1, -5.096, 10481.818, 308.998, 52743.168 23/01/11,06:27:31,04,12,1, 11.9,1,1, -5.096, 10481.822, 308.919, 52743.136 23/01/11,06:27:31,05,12,1, 11.9,1,1, -5.096, 10481.813, 308.970, 52743.163 23/01/11,06:27:31,06,12,1, 11.9,1,1, -5.096, 10481.866, 308.986, 52743.225 23/01/11,06:27:31,07,12,1, 11.9,1,1, -5.096, 10481.838, 308.939, 52743.152 23/01/11,06:27:31,08,12,1, 11.9,1,1, -5.096, 10481.861, 308.938, 52743.093 23/01/11,06:27:31,09,12,1, 11.9,1,1, -5.096, 10481.876, 308.982, 52743.171 23/01/11,06:27:31,10,12,1, 11.9,1,1, -5.096, 10481.891, 308.923, 52743.136 23/01/11,06:27:31,11,12,1, 11.9,1,1, -5.096, 10481.882, 308.899, 52743.109 23/01/11,06:27:31,12,12,1, 11.9,1,1, -5.096, 10481.889, 308.946, 52743.255 23/01/11,06:27:31,13,12,1, 11.9,1,1, -5.096, 10481.934, 308.903, 52743.106 23/01/11,06:27:31,14,12,1, 11.9,1,1, -5.096, 10481.892, 308.856, 52743.064 23/01/11,06:27:31,15,12,1, 11.9,1,1, -5.096, 10481.922, 308.926, 52743.114 23/01/11,06:27:31,16,12,1, 11.9,1,1, -5.096, 10481.903, 308.907, 52743.121 23/01/11,06:27:31,17,12,1, 11.9,1,1, -5.096, 10481.907, 308.850, 52743.124 23/01/11,06:27:31,18,12,1, 11.9,1,1, -5.096, 10481.910, 308.913, 52743.112 23/01/11,06:27:31,19,12,1, 11.9,1,1, -5.096, 10481.943, 308.909, 52743.167 23/01/11,06:27:32,00,11,1, 11.9,1,1, -5.101, 10481.941, 308.909, 52743.167 23/01/11,06:27:32,01,11,1, 11.9,1,1, -5.101, 10481.942, 308.890, 52743.093 23/01/11,06:27:32,02,11,1, 11.9,1,1, -5.101, 10481.967, 308.940, 52743.308 23/01/11,06:27:32,03,11,1, 11.9,1,1, -5.101, 10481.983, 308.828, 52743.099 23/01/11,06:27:32,04,11,1, 11.9,1,1, -5.101, 10481.973, 308.851, 52743.090 23/01/11,06:27:32,05,11,1, 11.9,1,1, -5.101, 10481.986, 308.901, 52743.128 23/01/11,06:27:32,06,11,1, 11.9,1,1, -5.101, 10481.998, 308.827, 52743.102 23/01/11,06:27:32,07,11,1, 11.9,1,1, -5.101, 10481.971, 308.803, 52743.056 23/01/11,06:27:32,08,11,1, 11.9,1,1, -5.101, 10482.007, 308.901, 52743.142 23/01/11,06:27:32,09,11,1, 11.9,1,1, -5.101, 10482.018, 308.836, 52743.137 23/01/11,06:27:32,10,11,1, 11.9,1,1, -5.101, 10481.991, 308.768, 52743.068 23/01/11,06:27:32,11,11,1, 11.9,1,1, -5.101, 10482.006, 308.842, 52743.127 23/01/11,06:27:32,12,11,1, 11.9,1,1, -5.101, 10482.045, 308.829, 52743.130 23/01/11,06:27:32,13,11,1, 11.9,1,1, -5.101, 10482.019, 308.752, 52743.091 23/01/11,06:27:32,14,11,1, 11.9,1,1, -5.101, 10482.039, 308.807, 52743.083 23/01/11,06:27:32,15,11,1, 11.9,1,1, -5.101, 10482.061, 308.814, 52743.113 23/01/11,06:27:32,16,11,1, 11.9,1,1, -5.101, 10482.053, 308.746, 52743.061 23/01/11,06:27:32,17,11,1, 11.9,1,1, -5.101, 10482.065, 308.726, 52743.056 23/01/11,06:27:32,18,11,1, 11.9,1,1, -5.101, 10482.071, 308.790, 52743.084 23/01/11,06:27:32,19,11,1, 11.9,1,1, -5.101, 10482.103, 308.748, 52743.059 23/01/11,06:27:33,00,12,1, 11.9,1,1, -5.097, 10482.099, 308.748, 52743.059 23/01/11,06:27:33,01,12,1, 11.9,1,1, -5.097, 10482.086, 308.794, 52743.065 23/01/11,06:27:33,02,12,1, 11.9,1,1, -5.097, 10482.099, 308.733, 52743.071 23/01/11,06:27:33,03,12,1, 11.9,1,1, -5.097, 10482.110, 308.727, 52743.057 23/01/11,06:27:33,04,12,1, 11.9,1,1, -5.097, 10482.107, 308.743, 52743.081 23/01/11,06:27:33,05,12,1, 11.9,1,1, -5.097, 10482.142, 308.749, 52743.091 23/01/11,06:27:33,06,12,1, 11.9,1,1, -5.097, 10482.133, 308.724, 52743.057 23/01/11,06:27:33,07,12,1, 11.9,1,1, -5.097, 10482.135, 308.743, 52743.062 23/01/11,06:27:33,08,12,1, 11.9,1,1, -5.097, 10482.139, 308.757, 52743.090 23/01/11,06:27:33,09,12,1, 11.9,1,1, -5.097, 10482.137, 308.679, 52743.000 23/01/11,06:27:33,10,12,1, 11.9,1,1, -5.097, 10482.149, 308.711, 52743.041 23/01/11,06:27:33,11,12,1, 11.9,1,1, -5.097, 10482.157, 308.715, 52743.058 23/01/11,06:27:33,12,12,1, 11.9,1,1, -5.097, 10482.171, 308.673, 52743.000 23/01/11,06:27:33,13,12,1, 11.9,1,1, -5.097, 10482.194, 308.678, 52743.027 23/01/11,06:27:33,14,12,1, 11.9,1,1, -5.097, 10482.197, 308.702, 52743.044 23/01/11,06:27:33,15,12,1, 11.9,1,1, -5.097, 10482.228, 308.672, 52743.050 23/01/11,06:27:33,16,12,1, 11.9,1,1, -5.097, 10482.203, 308.641, 52742.972 23/01/11,06:27:33,17,12,1, 11.9,1,1, -5.097, 10482.186, 308.691, 52743.048 23/01/11,06:27:33,18,12,1, 11.9,1,1, -5.097, 10482.244, 308.683, 52743.063 23/01/11,06:27:33,19,12,1, 11.9,1,1, -5.097, 10482.236, 308.660, 52742.986 23/01/11,06:27:34,00,11,1, 11.9,1,1, -5.099, 10482.233, 308.660, 52742.986 23/01/11,06:27:34,01,11,1, 11.9,1,1, -5.099, 10482.252, 308.693, 52743.065 23/01/11,06:27:34,02,11,1, 11.9,1,1, -5.099, 10482.260, 308.607, 52742.999 23/01/11,06:27:34,03,11,1, 11.9,1,1, -5.099, 10482.261, 308.635, 52742.967 23/01/11,06:27:34,04,11,1, 11.9,1,1, -5.099, 10482.300, 308.671, 52743.053 23/01/11,06:27:34,05,11,1, 11.9,1,1, -5.099, 10482.280, 308.620, 52742.972 23/01/11,06:27:34,06,11,1, 11.9,1,1, -5.099, 10482.264, 308.602, 52742.996 23/01/11,06:27:34,07,11,1, 11.9,1,1, -5.099, 10482.327, 308.642, 52743.029 23/01/11,06:27:34,08,11,1, 11.9,1,1, -5.099, 10482.313, 308.592, 52742.983 23/01/11,06:27:34,09,11,1, 11.9,1,1, -5.099, 10482.308, 308.580, 52742.956 23/01/11,06:27:34,10,11,1, 11.9,1,1, -5.099, 10482.337, 308.626, 52743.054 23/01/11,06:27:34,11,11,1, 11.9,1,1, -5.099, 10482.359, 308.584, 52743.045 23/01/11,06:27:34,12,11,1, 11.9,1,1, -5.099, 10482.330, 308.530, 52742.985 23/01/11,06:27:34,13,11,1, 11.9,1,1, -5.099, 10482.350, 308.563, 52742.974 23/01/11,06:27:34,14,11,1, 11.9,1,1, -5.099, 10482.371, 308.595, 52742.993 23/01/11,06:27:34,15,11,1, 11.9,1,1, -5.099, 10482.374, 308.507, 52742.963 23/01/11,06:27:34,16,11,1, 11.9,1,1, -5.099, 10482.346, 308.552, 52742.945 23/01/11,06:27:34,17,11,1, 11.9,1,1, -5.099, 10482.412, 308.606, 52743.027 23/01/11,06:27:34,18,11,1, 11.9,1,1, -5.099, 10482.394, 308.531, 52742.950 23/01/11,06:27:34,19,11,1, 11.9,1,1, -5.099, 10482.386, 308.520, 52742.947 23/01/11,06:27:35,00,12,1, 11.9,1,1, -5.098, 10482.383, 308.520, 52742.947 23/01/11,06:27:35,01,12,1, 11.9,1,1, -5.098, 10482.432, 308.512, 52742.952 23/01/11,06:27:35,02,12,1, 11.9,1,1, -5.098, 10482.412, 308.509, 52742.909 23/01/11,06:27:35,03,12,1, 11.9,1,1, -5.098, 10482.440, 308.559, 52742.952 23/01/11,06:27:35,04,12,1, 11.9,1,1, -5.098, 10482.446, 308.521, 52742.925 23/01/11,06:27:35,05,12,1, 11.9,1,1, -5.098, 10482.468, 308.470, 52742.947 23/01/11,06:27:35,06,12,1, 11.9,1,1, -5.098, 10482.458, 308.542, 52742.952 23/01/11,06:27:35,07,12,1, 11.9,1,1, -5.098, 10482.501, 308.534, 52742.928 23/01/11,06:27:35,08,12,1, 11.9,1,1, -5.098, 10482.486, 308.457, 52742.994 23/01/11,06:27:35,09,12,1, 11.9,1,1, -5.098, 10482.493, 308.529, 52742.920 23/01/11,06:27:35,10,12,1, 11.9,1,1, -5.098, 10482.528, 308.526, 52742.928 23/01/11,06:27:35,11,12,1, 11.9,1,1, -5.098, 10482.505, 308.439, 52742.827 23/01/11,06:27:35,12,12,1, 11.9,1,1, -5.098, 10482.524, 308.447, 52742.874 23/01/11,06:27:35,13,12,1, 11.9,1,1, -5.098, 10482.554, 308.516, 52742.896 23/01/11,06:27:35,14,12,1, 11.9,1,1, -5.098, 10482.543, 308.441, 52742.871 23/01/11,06:27:35,15,12,1, 11.9,1,1, -5.098, 10482.530, 308.419, 52742.857 23/01/11,06:27:35,16,12,1, 11.9,1,1, -5.098, 10482.573, 308.504, 52742.922 23/01/11,06:27:35,17,12,1, 11.9,1,1, -5.098, 10482.573, 308.435, 52742.895 23/01/11,06:27:35,18,12,1, 11.9,1,1, -5.098, 10482.575, 308.405, 52742.809 23/01/11,06:27:35,19,12,1, 11.9,1,1, -5.098, 10482.613, 308.446, 52742.856 23/01/11,06:27:36,00,12,1, 11.9,1,1, -5.095, 10482.608, 308.446, 52742.856 23/01/11,06:27:36,01,12,1, 11.9,1,1, -5.095, 10482.609, 308.387, 52742.814 23/01/11,06:27:36,02,12,1, 11.9,1,1, -5.095, 10482.621, 308.447, 52742.837 23/01/11,06:27:36,03,12,1, 11.9,1,1, -5.095, 10482.664, 308.426, 52742.699 23/01/11,06:27:36,04,12,1, 11.9,1,1, -5.095, 10482.668, 308.349, 52742.795 23/01/11,06:27:36,05,12,1, 11.9,1,1, -5.095, 10482.643, 308.400, 52742.783 23/01/11,06:27:36,06,12,1, 11.9,1,1, -5.095, 10482.663, 308.437, 52742.859 23/01/11,06:27:36,07,12,1, 11.9,1,1, -5.095, 10482.672, 308.341, 52742.804 23/01/11,06:27:36,08,12,1, 11.9,1,1, -5.095, 10482.667, 308.334, 52742.814 23/01/11,06:27:36,09,12,1, 11.9,1,1, -5.095, 10482.686, 308.386, 52742.837 23/01/11,06:27:36,10,12,1, 11.9,1,1, -5.095, 10482.695, 308.375, 52742.799 23/01/11,06:27:36,11,12,1, 11.9,1,1, -5.095, 10482.695, 308.338, 52742.772 23/01/11,06:27:36,12,12,1, 11.9,1,1, -5.095, 10482.694, 308.390, 52742.799 23/01/11,06:27:36,13,12,1, 11.9,1,1, -5.095, 10482.721, 308.345, 52742.801 23/01/11,06:27:36,14,12,1, 11.9,1,1, -5.095, 10482.721, 308.312, 52742.750 23/01/11,06:27:36,15,12,1, 11.9,1,1, -5.095, 10482.723, 308.363, 52742.766 23/01/11,06:27:36,16,12,1, 11.9,1,1, -5.095, 10482.751, 308.364, 52742.793 23/01/11,06:27:36,17,12,1, 11.9,1,1, -5.095, 10482.740, 308.291, 52742.746 23/01/11,06:27:36,18,12,1, 11.9,1,1, -5.095, 10482.740, 308.339, 52742.753 23/01/11,06:27:36,19,12,1, 11.9,1,1, -5.095, 10482.767, 308.344, 52742.828 23/01/11,06:27:37,00,11,1, 11.9,1,1, -5.099, 10482.767, 308.344, 52742.828 23/01/11,06:27:37,01,11,1, 11.9,1,1, -5.099, 10482.770, 308.315, 52742.765 23/01/11,06:27:37,02,11,1, 11.9,1,1, -5.099, 10482.802, 308.345, 52742.795 23/01/11,06:27:37,03,11,1, 11.9,1,1, -5.099, 10482.792, 308.284, 52742.769 23/01/11,06:27:37,04,11,1, 11.9,1,1, -5.099, 10482.782, 308.282, 52742.774 23/01/11,06:27:37,05,11,1, 11.9,1,1, -5.099, 10482.817, 308.305, 52742.782 23/01/11,06:27:37,06,11,1, 11.9,1,1, -5.099, 10482.838, 308.274, 52742.770 23/01/11,06:27:37,07,11,1, 11.9,1,1, -5.099, 10482.813, 308.234, 52742.704 23/01/11,06:27:37,08,11,1, 11.9,1,1, -5.099, 10482.836, 308.308, 52742.738 23/01/11,06:27:37,09,11,1, 11.9,1,1, -5.099, 10482.867, 308.295, 52742.737 23/01/11,06:27:37,10,11,1, 11.9,1,1, -5.099, 10482.853, 308.226, 52742.684 23/01/11,06:27:37,11,11,1, 11.9,1,1, -5.099, 10482.855, 308.276, 52742.693 23/01/11,06:27:37,12,11,1, 11.9,1,1, -5.099, 10482.897, 308.254, 52742.742 23/01/11,06:27:37,13,11,1, 11.9,1,1, -5.099, 10482.878, 308.209, 52742.683 23/01/11,06:27:37,14,11,1, 11.9,1,1, -5.099, 10482.885, 308.219, 52742.701 23/01/11,06:27:37,15,11,1, 11.9,1,1, -5.099, 10482.933, 308.268, 52742.721 23/01/11,06:27:37,16,11,1, 11.9,1,1, -5.099, 10482.923, 308.207, 52742.715 23/01/11,06:27:37,17,11,1, 11.9,1,1, -5.099, 10482.912, 308.202, 52742.699 23/01/11,06:27:37,18,11,1, 11.9,1,1, -5.099, 10482.940, 308.266, 52742.749 23/01/11,06:27:37,19,11,1, 11.9,1,1, -5.099, 10482.962, 308.177, 52742.704 23/01/11,06:27:38,00,11,1, 11.9,1,1, -5.098, 10482.959, 308.177, 52742.704 23/01/11,06:27:38,01,11,1, 11.9,1,1, -5.098, 10482.978, 308.251, 52742.696 23/01/11,06:27:38,02,11,1, 11.9,1,1, -5.098, 10483.003, 308.202, 52742.694 23/01/11,06:27:38,03,11,1, 11.9,1,1, -5.098, 10482.970, 308.166, 52742.664 23/01/11,06:27:38,04,11,1, 11.9,1,1, -5.098, 10482.991, 308.214, 52742.687 23/01/11,06:27:38,05,11,1, 11.9,1,1, -5.098, 10483.010, 308.192, 52742.746 23/01/11,06:27:38,06,11,1, 11.9,1,1, -5.098, 10482.975, 308.140, 52742.671 23/01/11,06:27:38,07,11,1, 11.9,1,1, -5.098, 10482.993, 308.188, 52742.686 23/01/11,06:27:38,08,11,1, 11.9,1,1, -5.098, 10483.046, 308.198, 52742.697 23/01/11,06:27:38,09,11,1, 11.9,1,1, -5.098, 10483.034, 308.112, 52742.648 23/01/11,06:27:38,10,11,1, 11.9,1,1, -5.098, 10483.047, 308.143, 52742.585 23/01/11,06:27:38,11,11,1, 11.9,1,1, -5.098, 10483.089, 308.201, 52742.766 23/01/11,06:27:38,12,11,1, 11.9,1,1, -5.098, 10483.073, 308.133, 52742.704 23/01/11,06:27:38,13,11,1, 11.9,1,1, -5.098, 10483.083, 308.134, 52742.706 23/01/11,06:27:38,14,11,1, 11.9,1,1, -5.098, 10483.107, 308.153, 52742.709 23/01/11,06:27:38,15,11,1, 11.9,1,1, -5.098, 10483.099, 308.141, 52742.652 23/01/11,06:27:38,16,11,1, 11.9,1,1, -5.098, 10483.073, 308.101, 52742.591 23/01/11,06:27:38,17,11,1, 11.9,1,1, -5.098, 10483.123, 308.170, 52742.690 23/01/11,06:27:38,18,11,1, 11.9,1,1, -5.098, 10483.107, 308.094, 52742.655 23/01/11,06:27:38,19,11,1, 11.9,1,1, -5.098, 10483.127, 308.080, 52742.604 23/01/11,06:27:39,00,11,1, 11.9,1,1, -5.096, 10483.125, 308.080, 52742.604 23/01/11,06:27:39,01,11,1, 11.9,1,1, -5.096, 10483.151, 308.089, 52742.663 23/01/11,06:27:39,02,11,1, 11.9,1,1, -5.096, 10483.138, 308.029, 52742.585 23/01/11,06:27:39,03,11,1, 11.9,1,1, -5.096, 10483.183, 308.107, 52742.631 23/01/11,06:27:39,04,11,1, 11.9,1,1, -5.096, 10483.184, 308.083, 52742.642 23/01/11,06:27:39,05,11,1, 11.9,1,1, -5.096, 10483.178, 308.049, 52742.595 23/01/11,06:27:39,06,11,1, 11.9,1,1, -5.096, 10483.182, 308.075, 52742.595 23/01/11,06:27:39,07,11,1, 11.9,1,1, -5.096, 10483.196, 308.093, 52742.616 23/01/11,06:27:39,08,11,1, 11.9,1,1, -5.096, 10483.198, 308.035, 52742.591 23/01/11,06:27:39,09,11,1, 11.9,1,1, -5.096, 10483.216, 308.028, 52742.584 23/01/11,06:27:39,10,11,1, 11.9,1,1, -5.096, 10483.212, 308.098, 52742.634 23/01/11,06:27:39,11,11,1, 11.9,1,1, -5.096, 10483.228, 308.034, 52742.624 23/01/11,06:27:39,12,11,1, 11.9,1,1, -5.096, 10483.229, 308.001, 52742.629 23/01/11,06:27:39,13,11,1, 11.9,1,1, -5.096, 10483.246, 308.083, 52742.589 23/01/11,06:27:39,14,11,1, 11.9,1,1, -5.096, 10483.257, 308.031, 52742.594 23/01/11,06:27:39,15,11,1, 11.9,1,1, -5.096, 10483.264, 307.985, 52742.541 23/01/11,06:27:39,16,11,1, 11.9,1,1, -5.096, 10483.278, 308.071, 52742.571 23/01/11,06:27:39,17,11,1, 11.9,1,1, -5.096, 10483.303, 308.039, 52742.575 23/01/11,06:27:39,18,11,1, 11.9,1,1, -5.096, 10483.292, 307.954, 52742.537 23/01/11,06:27:39,19,11,1, 11.9,1,1, -5.096, 10483.303, 308.054, 52742.548 23/01/11,06:27:40,00,11,1, 11.8,1,1, -5.097, 10483.301, 308.054, 52742.548 23/01/11,06:27:40,01,11,1, 11.8,1,1, -5.097, 10483.313, 307.967, 52742.551 23/01/11,06:27:40,02,11,1, 11.8,1,1, -5.097, 10483.307, 308.006, 52742.524 23/01/11,06:27:40,03,11,1, 11.8,1,1, -5.097, 10483.340, 308.054, 52742.604 23/01/11,06:27:40,04,11,1, 11.8,1,1, -5.097, 10483.320, 307.975, 52742.550 23/01/11,06:27:40,05,11,1, 11.8,1,1, -5.097, 10483.328, 307.992, 52742.527 23/01/11,06:27:40,06,11,1, 11.8,1,1, -5.097, 10483.350, 308.033, 52742.612 23/01/11,06:27:40,07,11,1, 11.8,1,1, -5.097, 10483.346, 307.992, 52742.573 23/01/11,06:27:40,08,11,1, 11.8,1,1, -5.097, 10483.334, 307.962, 52742.557 23/01/11,06:27:40,09,11,1, 11.8,1,1, -5.097, 10483.369, 308.030, 52742.579 23/01/11,06:27:40,10,11,1, 11.8,1,1, -5.097, 10483.350, 307.989, 52742.533 23/01/11,06:27:40,11,11,1, 11.8,1,1, -5.097, 10483.389, 307.923, 52742.494 23/01/11,06:27:40,12,11,1, 11.8,1,1, -5.097, 10483.376, 307.982, 52742.511 23/01/11,06:27:40,13,11,1, 11.8,1,1, -5.097, 10483.405, 307.991, 52742.527 23/01/11,06:27:40,14,11,1, 11.8,1,1, -5.097, 10483.412, 307.956, 52742.491 23/01/11,06:27:40,15,11,1, 11.8,1,1, -5.097, 10483.383, 307.972, 52742.622 23/01/11,06:27:40,16,11,1, 11.8,1,1, -5.097, 10483.400, 307.977, 52742.585 23/01/11,06:27:40,17,11,1, 11.8,1,1, -5.097, 10483.426, 307.917, 52742.531 23/01/11,06:27:40,18,11,1, 11.8,1,1, -5.097, 10483.429, 307.956, 52742.527 23/01/11,06:27:40,19,11,1, 11.8,1,1, -5.097, 10483.452, 307.987, 52742.545 23/01/11,06:27:41,00,11,1, 11.9,1,1, -5.096, 10483.451, 307.987, 52742.545 23/01/11,06:27:41,01,11,1, 11.9,1,1, -5.096, 10483.435, 307.919, 52742.454 23/01/11,06:27:41,02,11,1, 11.9,1,1, -5.096, 10483.440, 307.966, 52742.520 23/01/11,06:27:41,03,11,1, 11.9,1,1, -5.096, 10483.471, 307.931, 52742.546 23/01/11,06:27:41,04,11,1, 11.9,1,1, -5.096, 10483.469, 307.884, 52742.465 23/01/11,06:27:41,05,11,1, 11.9,1,1, -5.096, 10483.479, 307.992, 52742.522 23/01/11,06:27:41,06,11,1, 11.9,1,1, -5.096, 10483.478, 307.942, 52742.528 23/01/11,06:27:41,07,11,1, 11.9,1,1, -5.096, 10483.450, 307.910, 52742.427 23/01/11,06:27:41,08,11,1, 11.9,1,1, -5.096, 10483.491, 307.938, 52742.429 23/01/11,06:27:41,09,11,1, 11.9,1,1, -5.096, 10483.495, 307.949, 52742.478 23/01/11,06:27:41,10,11,1, 11.9,1,1, -5.096, 10483.492, 307.892, 52742.482 23/01/11,06:27:41,11,11,1, 11.9,1,1, -5.096, 10483.517, 307.890, 52742.424 23/01/11,06:27:41,12,11,1, 11.9,1,1, -5.096, 10483.549, 307.938, 52742.493 23/01/11,06:27:41,13,11,1, 11.9,1,1, -5.096, 10483.541, 307.871, 52742.515 23/01/11,06:27:41,14,11,1, 11.9,1,1, -5.096, 10483.523, 307.868, 52742.454 23/01/11,06:27:41,15,11,1, 11.9,1,1, -5.096, 10483.564, 307.939, 52742.511 23/01/11,06:27:41,16,11,1, 11.9,1,1, -5.096, 10483.562, 307.872, 52742.506 23/01/11,06:27:41,17,11,1, 11.9,1,1, -5.096, 10483.575, 307.854, 52742.437 23/01/11,06:27:41,18,11,1, 11.9,1,1, -5.096, 10483.579, 307.891, 52742.488 23/01/11,06:27:41,19,11,1, 11.9,1,1, -5.096, 10483.599, 307.894, 52742.485 23/01/11,06:27:42,00,11,1, 11.9,1,1, -5.100, 10483.593, 307.894, 52742.485 23/01/11,06:27:42,01,11,1, 11.9,1,1, -5.100, 10483.573, 307.884, 52742.447 23/01/11,06:27:42,02,11,1, 11.9,1,1, -5.100, 10483.614, 307.890, 52742.500 23/01/11,06:27:42,03,11,1, 11.9,1,1, -5.100, 10483.569, 307.819, 52742.439 23/01/11,06:27:42,04,11,1, 11.9,1,1, -5.100, 10483.616, 307.866, 52742.434 23/01/11,06:27:42,05,11,1, 11.9,1,1, -5.100, 10483.615, 307.890, 52742.463 23/01/11,06:27:42,06,11,1, 11.9,1,1, -5.100, 10483.622, 307.802, 52742.464 23/01/11,06:27:42,07,11,1, 11.9,1,1, -5.100, 10483.604, 307.828, 52742.410 23/01/11,06:27:42,08,11,1, 11.9,1,1, -5.100, 10483.649, 307.875, 52742.467 23/01/11,06:27:42,09,11,1, 11.9,1,1, -5.100, 10483.649, 307.827, 52742.443 23/01/11,06:27:42,10,11,1, 11.9,1,1, -5.100, 10483.629, 307.827, 52742.448 23/01/11,06:27:42,11,11,1, 11.9,1,1, -5.100, 10483.685, 307.873, 52742.495 23/01/11,06:27:42,12,11,1, 11.9,1,1, -5.100, 10483.675, 307.838, 52742.472 23/01/11,06:27:42,13,11,1, 11.9,1,1, -5.100, 10483.643, 307.784, 52742.432 23/01/11,06:27:42,14,11,1, 11.9,1,1, -5.100, 10483.681, 307.873, 52742.491 23/01/11,06:27:42,15,11,1, 11.9,1,1, -5.100, 10483.680, 307.840, 52742.592 23/01/11,06:27:42,16,11,1, 11.9,1,1, -5.100, 10483.692, 307.791, 52742.345 23/01/11,06:27:42,17,11,1, 11.9,1,1, -5.100, 10483.689, 307.834, 52742.402 23/01/11,06:27:42,18,11,1, 11.9,1,1, -5.100, 10483.708, 307.812, 52742.458 23/01/11,06:27:42,19,11,1, 11.9,1,1, -5.100, 10483.695, 307.741, 52742.371 23/01/11,06:27:43,00,11,1, 11.9,1,1, -5.098, 10483.693, 307.741, 52742.371 23/01/11,06:27:43,01,11,1, 11.9,1,1, -5.098, 10483.733, 307.851, 52742.466 23/01/11,06:27:43,02,11,1, 11.9,1,1, -5.098, 10483.708, 307.746, 52742.408 23/01/11,06:27:43,03,11,1, 11.9,1,1, -5.098, 10483.704, 307.775, 52742.385 23/01/11,06:27:43,04,11,1, 11.9,1,1, -5.098, 10483.715, 307.825, 52742.445 23/01/11,06:27:43,05,11,1, 11.9,1,1, -5.098, 10483.716, 307.779, 52742.408 23/01/11,06:27:43,06,11,1, 11.9,1,1, -5.098, 10483.704, 307.747, 52742.417 23/01/11,06:27:43,07,11,1, 11.9,1,1, -5.098, 10483.742, 307.812, 52742.438 23/01/11,06:27:43,08,11,1, 11.9,1,1, -5.098, 10483.752, 307.779, 52742.426 23/01/11,06:27:43,09,11,1, 11.9,1,1, -5.098, 10483.750, 307.731, 52742.368 23/01/11,06:27:43,10,11,1, 11.9,1,1, -5.098, 10483.777, 307.813, 52742.429 23/01/11,06:27:43,11,11,1, 11.9,1,1, -5.098, 10483.816, 307.805, 52742.423 23/01/11,06:27:43,12,11,1, 11.9,1,1, -5.098, 10483.781, 307.726, 52742.381 23/01/11,06:27:43,13,11,1, 11.9,1,1, -5.098, 10483.788, 307.804, 52742.435 23/01/11,06:27:43,14,11,1, 11.9,1,1, -5.098, 10483.807, 307.810, 52742.448 23/01/11,06:27:43,15,11,1, 11.9,1,1, -5.098, 10483.790, 307.727, 52742.410 23/01/11,06:27:43,16,11,1, 11.9,1,1, -5.098, 10483.773, 307.780, 52742.382 23/01/11,06:27:43,17,11,1, 11.9,1,1, -5.098, 10483.835, 307.826, 52742.445 23/01/11,06:27:43,18,11,1, 11.9,1,1, -5.098, 10483.809, 307.725, 52742.399 23/01/11,06:27:43,19,11,1, 11.9,1,1, -5.098, 10483.798, 307.737, 52742.372 23/01/11,06:27:44,00,11,1, 11.9,1,1, -5.100, 10483.793, 307.737, 52742.372 23/01/11,06:27:44,01,11,1, 11.9,1,1, -5.100, 10483.814, 307.706, 52742.399 23/01/11,06:27:44,02,11,1, 11.9,1,1, -5.100, 10483.791, 307.705, 52742.383 23/01/11,06:27:44,03,11,1, 11.9,1,1, -5.100, 10483.803, 307.771, 52742.387 23/01/11,06:27:44,04,11,1, 11.9,1,1, -5.100, 10483.844, 307.771, 52742.418 23/01/11,06:27:44,05,11,1, 11.9,1,1, -5.100, 10483.833, 307.719, 52742.386 23/01/11,06:27:44,06,11,1, 11.9,1,1, -5.100, 10483.826, 307.762, 52742.410 23/01/11,06:27:44,07,11,1, 11.9,1,1, -5.100, 10483.868, 307.751, 52742.406 23/01/11,06:27:44,08,11,1, 11.9,1,1, -5.100, 10483.827, 307.690, 52742.379 23/01/11,06:27:44,09,11,1, 11.9,1,1, -5.100, 10483.830, 307.736, 52742.389 23/01/11,06:27:44,10,11,1, 11.9,1,1, -5.100, 10483.872, 307.763, 52742.408 23/01/11,06:27:44,11,11,1, 11.9,1,1, -5.100, 10483.858, 307.710, 52742.380 23/01/11,06:27:44,12,11,1, 11.9,1,1, -5.100, 10483.866, 307.711, 52742.367 23/01/11,06:27:44,13,11,1, 11.9,1,1, -5.100, 10483.873, 307.762, 52742.425 23/01/11,06:27:44,14,11,1, 11.9,1,1, -5.100, 10483.875, 307.728, 52742.415 23/01/11,06:27:44,15,11,1, 11.9,1,1, -5.100, 10483.862, 307.721, 52742.373 23/01/11,06:27:44,16,11,1, 11.9,1,1, -5.100, 10483.912, 307.786, 52742.445 23/01/11,06:27:44,17,11,1, 11.9,1,1, -5.100, 10483.885, 307.735, 52742.525 23/01/11,06:27:44,18,11,1, 11.9,1,1, -5.100, 10483.903, 307.682, 52742.356 23/01/11,06:27:44,19,11,1, 11.9,1,1, -5.100, 10483.906, 307.774, 52742.388 23/01/11,06:27:45,00,11,1, 11.9,1,1, -5.099, 10483.902, 307.774, 52742.388 23/01/11,06:27:45,01,11,1, 11.9,1,1, -5.099, 10483.886, 307.703, 52742.391 23/01/11,06:27:45,02,11,1, 11.9,1,1, -5.099, 10483.933, 307.741, 52742.431 23/01/11,06:27:45,03,11,1, 11.9,1,1, -5.099, 10483.926, 307.757, 52742.428 23/01/11,06:27:45,04,11,1, 11.9,1,1, -5.099, 10483.934, 307.685, 52742.358 23/01/11,06:27:45,05,11,1, 11.9,1,1, -5.099, 10483.912, 307.686, 52742.401 23/01/11,06:27:45,06,11,1, 11.9,1,1, -5.099, 10483.943, 307.755, 52742.425 23/01/11,06:27:45,07,11,1, 11.9,1,1, -5.099, 10483.951, 307.687, 52742.441 23/01/11,06:27:45,08,11,1, 11.9,1,1, -5.099, 10483.928, 307.693, 52742.382 23/01/11,06:27:45,09,11,1, 11.9,1,1, -5.099, 10483.961, 307.751, 52742.434 23/01/11,06:27:45,10,11,1, 11.9,1,1, -5.099, 10483.980, 307.691, 52742.434 23/01/11,06:27:45,11,11,1, 11.9,1,1, -5.099, 10483.953, 307.665, 52742.348 23/01/11,06:27:45,12,11,1, 11.9,1,1, -5.099, 10483.958, 307.740, 52742.416 23/01/11,06:27:45,13,11,1, 11.9,1,1, -5.099, 10483.995, 307.703, 52742.423 23/01/11,06:27:45,14,11,1, 11.9,1,1, -5.099, 10483.951, 307.668, 52742.377 23/01/11,06:27:45,15,11,1, 11.9,1,1, -5.099, 10483.976, 307.702, 52742.385 23/01/11,06:27:45,16,11,1, 11.9,1,1, -5.099, 10484.020, 307.720, 52742.446 23/01/11,06:27:45,17,11,1, 11.9,1,1, -5.099, 10483.959, 307.645, 52742.398 23/01/11,06:27:45,18,11,1, 11.9,1,1, -5.099, 10483.988, 307.673, 52742.399 23/01/11,06:27:45,19,11,1, 11.9,1,1, -5.099, 10484.017, 307.702, 52742.470 23/01/11,06:27:46,00,11,1, 11.8,1,1, -5.096, 10484.010, 307.702, 52742.470 23/01/11,06:27:46,01,11,1, 11.8,1,1, -5.096, 10483.989, 307.650, 52742.424 23/01/11,06:27:46,02,11,1, 11.8,1,1, -5.096, 10484.009, 307.705, 52742.457 23/01/11,06:27:46,03,11,1, 11.8,1,1, -5.096, 10484.006, 307.646, 52742.595 23/01/11,06:27:46,04,11,1, 11.8,1,1, -5.096, 10484.003, 307.647, 52742.325 23/01/11,06:27:46,05,11,1, 11.8,1,1, -5.096, 10484.018, 307.709, 52742.406 23/01/11,06:27:46,06,11,1, 11.8,1,1, -5.096, 10483.999, 307.656, 52742.400 23/01/11,06:27:46,07,11,1, 11.8,1,1, -5.096, 10484.018, 307.650, 52742.372 23/01/11,06:27:46,08,11,1, 11.8,1,1, -5.096, 10484.032, 307.708, 52742.429 23/01/11,06:27:46,09,11,1, 11.8,1,1, -5.096, 10484.037, 307.664, 52742.420 23/01/11,06:27:46,10,11,1, 11.8,1,1, -5.096, 10484.034, 307.631, 52742.389 23/01/11,06:27:46,11,11,1, 11.8,1,1, -5.096, 10484.033, 307.685, 52742.455 23/01/11,06:27:46,12,11,1, 11.8,1,1, -5.096, 10484.061, 307.694, 52742.465 23/01/11,06:27:46,13,11,1, 11.8,1,1, -5.096, 10484.047, 307.640, 52742.417 23/01/11,06:27:46,14,11,1, 11.8,1,1, -5.096, 10484.043, 307.673, 52742.442 23/01/11,06:27:46,15,11,1, 11.8,1,1, -5.096, 10484.074, 307.709, 52742.465 23/01/11,06:27:46,16,11,1, 11.8,1,1, -5.096, 10484.069, 307.649, 52742.396 23/01/11,06:27:46,17,11,1, 11.8,1,1, -5.096, 10484.057, 307.649, 52742.443 23/01/11,06:27:46,18,11,1, 11.8,1,1, -5.096, 10484.062, 307.710, 52742.433 23/01/11,06:27:46,19,11,1, 11.8,1,1, -5.096, 10484.077, 307.639, 52742.405 23/01/11,06:27:47,00,11,1, 11.9,1,1, -5.095, 10484.077, 307.639, 52742.405 23/01/11,06:27:47,01,11,1, 11.9,1,1, -5.095, 10484.084, 307.710, 52742.442 23/01/11,06:27:47,02,11,1, 11.9,1,1, -5.095, 10484.091, 307.647, 52742.426 23/01/11,06:27:47,03,11,1, 11.9,1,1, -5.095, 10484.072, 307.618, 52742.403 23/01/11,06:27:47,04,11,1, 11.9,1,1, -5.095, 10484.077, 307.689, 52742.433 23/01/11,06:27:47,05,11,1, 11.9,1,1, -5.095, 10484.100, 307.673, 52742.458 23/01/11,06:27:47,06,11,1, 11.9,1,1, -5.095, 10484.083, 307.624, 52742.402 23/01/11,06:27:47,07,11,1, 11.9,1,1, -5.095, 10484.097, 307.684, 52742.459 23/01/11,06:27:47,08,11,1, 11.9,1,1, -5.095, 10484.162, 307.712, 52742.460 23/01/11,06:27:47,09,11,1, 11.9,1,1, -5.095, 10484.139, 307.631, 52742.278 23/01/11,06:27:47,10,11,1, 11.9,1,1, -5.095, 10484.079, 307.659, 52742.423 23/01/11,06:27:47,11,11,1, 11.9,1,1, -5.095, 10484.130, 307.725, 52742.476 23/01/11,06:27:47,12,11,1, 11.9,1,1, -5.095, 10484.128, 307.632, 52742.453 23/01/11,06:27:47,13,11,1, 11.9,1,1, -5.095, 10484.113, 307.654, 52742.435 23/01/11,06:27:47,14,11,1, 11.9,1,1, -5.095, 10484.119, 307.702, 52742.490 23/01/11,06:27:47,15,11,1, 11.9,1,1, -5.095, 10484.117, 307.670, 52742.464 23/01/11,06:27:47,16,11,1, 11.9,1,1, -5.095, 10484.119, 307.616, 52742.431 23/01/11,06:27:47,17,11,1, 11.9,1,1, -5.095, 10484.140, 307.701, 52742.474 23/01/11,06:27:47,18,11,1, 11.9,1,1, -5.095, 10484.134, 307.652, 52742.455 23/01/11,06:27:47,19,11,1, 11.9,1,1, -5.095, 10484.117, 307.619, 52742.422 23/01/11,06:27:48,00,09,1, 11.9,1,1, -5.098, 10484.110, 307.619, 52742.422 23/01/11,06:27:48,01,09,1, 11.9,1,1, -5.098, 10484.134, 307.697, 52742.481 23/01/11,06:27:48,02,09,1, 11.9,1,1, -5.098, 10484.142, 307.647, 52742.452 23/01/11,06:27:48,03,09,1, 11.9,1,1, -5.098, 10484.142, 307.665, 52742.475 23/01/11,06:27:48,04,09,1, 11.9,1,1, -5.098, 10484.154, 307.706, 52742.479 23/01/11,06:27:48,05,09,1, 11.9,1,1, -5.098, 10484.169, 307.638, 52742.438 23/01/11,06:27:48,06,09,1, 11.9,1,1, -5.098, 10484.159, 307.636, 52742.448 23/01/11,06:27:48,07,09,1, 11.9,1,1, -5.098, 10484.177, 307.687, 52742.459 23/01/11,06:27:48,08,09,1, 11.9,1,1, -5.098, 10484.200, 307.662, 52742.501 23/01/11,06:27:48,09,09,1, 11.9,1,1, -5.098, 10484.161, 307.633, 52742.459 23/01/11,06:27:48,10,09,1, 11.9,1,1, -5.098, 10484.166, 307.697, 52742.439 23/01/11,06:27:48,11,09,1, 11.9,1,1, -5.098, 10484.204, 307.705, 52742.478 23/01/11,06:27:48,12,09,1, 11.9,1,1, -5.098, 10484.169, 307.613, 52742.436 23/01/11,06:27:48,13,09,1, 11.9,1,1, -5.098, 10484.187, 307.660, 52742.457 23/01/11,06:27:48,14,09,1, 11.9,1,1, -5.098, 10484.205, 307.713, 52742.500 23/01/11,06:27:48,15,09,1, 11.9,1,1, -5.098, 10484.188, 307.627, 52742.474 23/01/11,06:27:48,16,09,1, 11.9,1,1, -5.098, 10484.188, 307.653, 52742.424 23/01/11,06:27:48,17,09,1, 11.9,1,1, -5.098, 10484.202, 307.683, 52742.477 23/01/11,06:27:48,18,09,1, 11.9,1,1, -5.098, 10484.215, 307.614, 52742.481 23/01/11,06:27:48,19,09,1, 11.9,1,1, -5.098, 10484.208, 307.649, 52742.456 23/01/11,06:27:49,00,10,1, 12.0,1,1, -5.096, 10484.202, 307.649, 52742.456 23/01/11,06:27:49,01,10,1, 12.0,1,1, -5.096, 10484.221, 307.660, 52742.534 23/01/11,06:27:49,02,10,1, 12.0,1,1, -5.096, 10484.218, 307.610, 52742.452 23/01/11,06:27:49,03,10,1, 12.0,1,1, -5.096, 10484.233, 307.674, 52742.529 23/01/11,06:27:49,04,10,1, 12.0,1,1, -5.096, 10484.231, 307.683, 52742.546 23/01/11,06:27:49,05,10,1, 12.0,1,1, -5.096, 10484.221, 307.620, 52742.435 23/01/11,06:27:49,06,10,1, 12.0,1,1, -5.096, 10484.229, 307.654, 52742.453 23/01/11,06:27:49,07,10,1, 12.0,1,1, -5.096, 10484.249, 307.679, 52742.516 23/01/11,06:27:49,08,10,1, 12.0,1,1, -5.096, 10484.238, 307.607, 52742.423 23/01/11,06:27:49,09,10,1, 12.0,1,1, -5.096, 10484.245, 307.632, 52742.462 23/01/11,06:27:49,10,10,1, 12.0,1,1, -5.096, 10484.241, 307.691, 52742.511 23/01/11,06:27:49,11,10,1, 12.0,1,1, -5.096, 10484.270, 307.614, 52742.475 23/01/11,06:27:49,12,10,1, 12.0,1,1, -5.096, 10484.271, 307.610, 52742.466 23/01/11,06:27:49,13,10,1, 12.0,1,1, -5.096, 10484.259, 307.673, 52742.524 23/01/11,06:27:49,14,10,1, 12.0,1,1, -5.096, 10484.270, 307.648, 52742.472 23/01/11,06:27:49,15,10,1, 12.0,1,1, -5.096, 10484.298, 307.597, 52742.388 23/01/11,06:27:49,16,10,1, 12.0,1,1, -5.096, 10484.274, 307.662, 52742.487 23/01/11,06:27:49,17,10,1, 12.0,1,1, -5.096, 10484.281, 307.665, 52742.505 23/01/11,06:27:49,18,10,1, 12.0,1,1, -5.096, 10484.271, 307.592, 52742.472 23/01/11,06:27:49,19,10,1, 12.0,1,1, -5.096, 10484.257, 307.657, 52742.499 23/01/11,06:27:50,00,11,1, 11.9,1,1, -5.095, 10484.252, 307.657, 52742.499 23/01/11,06:27:50,01,11,1, 11.9,1,1, -5.095, 10484.286, 307.620, 52742.493 23/01/11,06:27:50,02,11,1, 11.9,1,1, -5.095, 10484.282, 307.620, 52742.469 23/01/11,06:27:50,03,11,1, 11.9,1,1, -5.095, 10484.299, 307.670, 52742.518 23/01/11,06:27:50,04,11,1, 11.9,1,1, -5.095, 10484.309, 307.606, 52742.496 23/01/11,06:27:50,05,11,1, 11.9,1,1, -5.095, 10484.285, 307.608, 52742.463 23/01/11,06:27:50,06,11,1, 11.9,1,1, -5.095, 10484.290, 307.651, 52742.517 23/01/11,06:27:50,07,11,1, 11.9,1,1, -5.095, 10484.315, 307.616, 52742.480 23/01/11,06:27:50,08,11,1, 11.9,1,1, -5.095, 10484.291, 307.586, 52742.475 23/01/11,06:27:50,09,11,1, 11.9,1,1, -5.095, 10484.304, 307.631, 52742.502 23/01/11,06:27:50,10,11,1, 11.9,1,1, -5.095, 10484.307, 307.654, 52742.510 23/01/11,06:27:50,11,11,1, 11.9,1,1, -5.095, 10484.333, 307.618, 52742.470 23/01/11,06:27:50,12,11,1, 11.9,1,1, -5.095, 10484.303, 307.637, 52742.485 23/01/11,06:27:50,13,11,1, 11.9,1,1, -5.095, 10484.359, 307.686, 52742.528 23/01/11,06:27:50,14,11,1, 11.9,1,1, -5.095, 10484.345, 307.619, 52742.504 23/01/11,06:27:50,15,11,1, 11.9,1,1, -5.095, 10484.328, 307.622, 52742.513 23/01/11,06:27:50,16,11,1, 11.9,1,1, -5.095, 10484.353, 307.663, 52742.520 23/01/11,06:27:50,17,11,1, 11.9,1,1, -5.095, 10484.377, 307.613, 52742.551 23/01/11,06:27:50,18,11,1, 11.9,1,1, -5.095, 10484.338, 307.602, 52742.489 23/01/11,06:27:50,19,11,1, 11.9,1,1, -5.095, 10484.347, 307.667, 52742.535 23/01/11,06:27:51,00,10,1, 11.9,1,1, -5.096, 10484.344, 307.667, 52742.535 23/01/11,06:27:51,01,10,1, 11.9,1,1, -5.096, 10484.363, 307.612, 52742.482 23/01/11,06:27:51,02,10,1, 11.9,1,1, -5.096, 10484.361, 307.652, 52742.530 23/01/11,06:27:51,03,10,1, 11.9,1,1, -5.096, 10484.379, 307.690, 52742.538 23/01/11,06:27:51,04,10,1, 11.9,1,1, -5.096, 10484.351, 307.613, 52742.500 23/01/11,06:27:51,05,10,1, 11.9,1,1, -5.096, 10484.373, 307.635, 52742.372 23/01/11,06:27:51,06,10,1, 11.9,1,1, -5.096, 10484.401, 307.677, 52742.621 23/01/11,06:27:51,07,10,1, 11.9,1,1, -5.096, 10484.373, 307.598, 52742.532 23/01/11,06:27:51,08,10,1, 11.9,1,1, -5.096, 10484.372, 307.583, 52742.502 23/01/11,06:27:51,09,10,1, 11.9,1,1, -5.096, 10484.388, 307.652, 52742.594 23/01/11,06:27:51,10,10,1, 11.9,1,1, -5.096, 10484.417, 307.607, 52742.696 23/01/11,06:27:51,11,10,1, 11.9,1,1, -5.096, 10484.403, 307.584, 52742.429 23/01/11,06:27:51,12,10,1, 11.9,1,1, -5.096, 10484.432, 307.654, 52742.514 23/01/11,06:27:51,13,10,1, 11.9,1,1, -5.096, 10484.433, 307.652, 52742.534 23/01/11,06:27:51,14,10,1, 11.9,1,1, -5.096, 10484.420, 307.590, 52742.484 23/01/11,06:27:51,15,10,1, 11.9,1,1, -5.096, 10484.400, 307.636, 52742.511 23/01/11,06:27:51,16,10,1, 11.9,1,1, -5.096, 10484.438, 307.658, 52742.586 23/01/11,06:27:51,17,10,1, 11.9,1,1, -5.096, 10484.422, 307.580, 52742.523 23/01/11,06:27:51,18,10,1, 11.9,1,1, -5.096, 10484.427, 307.630, 52742.544 23/01/11,06:27:51,19,10,1, 11.9,1,1, -5.096, 10484.472, 307.640, 52742.346 23/01/11,06:27:52,00,10,1, 11.9,1,1, -5.098, 10484.469, 307.640, 52742.346 23/01/11,06:27:52,01,10,1, 11.9,1,1, -5.098, 10484.451, 307.600, 52742.543 23/01/11,06:27:52,02,10,1, 11.9,1,1, -5.098, 10484.458, 307.667, 52742.604 23/01/11,06:27:52,03,10,1, 11.9,1,1, -5.098, 10484.486, 307.622, 52742.540 23/01/11,06:27:52,04,10,1, 11.9,1,1, -5.098, 10484.476, 307.597, 52742.503 23/01/11,06:27:52,05,10,1, 11.9,1,1, -5.098, 10484.472, 307.639, 52742.576 23/01/11,06:27:52,06,10,1, 11.9,1,1, -5.098, 10484.486, 307.610, 52742.572 23/01/11,06:27:52,07,10,1, 11.9,1,1, -5.098, 10484.456, 307.554, 52742.508 23/01/11,06:27:52,08,10,1, 11.9,1,1, -5.098, 10484.469, 307.643, 52742.341 23/01/11,06:27:52,09,10,1, 11.9,1,1, -5.098, 10484.478, 307.629, 52742.650 23/01/11,06:27:52,10,10,1, 11.9,1,1, -5.098, 10484.488, 307.583, 52742.588 23/01/11,06:27:52,11,10,1, 11.9,1,1, -5.098, 10484.477, 307.606, 52742.609 23/01/11,06:27:52,12,10,1, 11.9,1,1, -5.098, 10484.500, 307.651, 52742.644 23/01/11,06:27:52,13,10,1, 11.9,1,1, -5.098, 10484.495, 307.581, 52742.566 23/01/11,06:27:52,14,10,1, 11.9,1,1, -5.098, 10484.501, 307.575, 52742.574 23/01/11,06:27:52,15,10,1, 11.9,1,1, -5.098, 10484.497, 307.637, 52742.600 23/01/11,06:27:52,16,10,1, 11.9,1,1, -5.098, 10484.527, 307.602, 52742.599 23/01/11,06:27:52,17,10,1, 11.9,1,1, -5.098, 10484.499, 307.554, 52742.551 23/01/11,06:27:52,18,10,1, 11.9,1,1, -5.098, 10484.495, 307.606, 52742.599 23/01/11,06:27:52,19,10,1, 11.9,1,1, -5.098, 10484.525, 307.604, 52742.591 23/01/11,06:27:53,00,10,1, 11.8,1,1, -5.098, 10484.519, 307.604, 52742.591 23/01/11,06:27:53,01,10,1, 11.8,1,1, -5.098, 10484.524, 307.611, 52742.574 23/01/11,06:27:53,02,10,1, 11.8,1,1, -5.098, 10484.532, 307.641, 52742.609 23/01/11,06:27:53,03,10,1, 11.8,1,1, -5.098, 10484.554, 307.566, 52742.586 23/01/11,06:27:53,04,10,1, 11.8,1,1, -5.098, 10484.525, 307.595, 52742.574 23/01/11,06:27:53,05,10,1, 11.8,1,1, -5.098, 10484.547, 307.639, 52742.616 23/01/11,06:27:53,06,10,1, 11.8,1,1, -5.098, 10484.565, 307.601, 52742.596 23/01/11,06:27:53,07,10,1, 11.8,1,1, -5.098, 10484.541, 307.579, 52742.563 23/01/11,06:27:53,08,10,1, 11.8,1,1, -5.098, 10484.597, 307.648, 52742.608 23/01/11,06:27:53,09,10,1, 11.8,1,1, -5.098, 10484.557, 307.604, 52742.600 23/01/11,06:27:53,10,10,1, 11.8,1,1, -5.098, 10484.553, 307.576, 52742.523 23/01/11,06:27:53,11,10,1, 11.8,1,1, -5.098, 10484.574, 307.614, 52742.547 23/01/11,06:27:53,12,10,1, 11.8,1,1, -5.098, 10484.591, 307.647, 52742.724 23/01/11,06:27:53,13,10,1, 11.8,1,1, -5.098, 10484.578, 307.570, 52742.500 23/01/11,06:27:53,14,10,1, 11.8,1,1, -5.098, 10484.577, 307.608, 52742.539 23/01/11,06:27:53,15,10,1, 11.8,1,1, -5.098, 10484.609, 307.636, 52742.590 23/01/11,06:27:53,16,10,1, 11.8,1,1, -5.098, 10484.607, 307.579, 52742.560 23/01/11,06:27:53,17,10,1, 11.8,1,1, -5.098, 10484.618, 307.586, 52742.560 23/01/11,06:27:53,18,10,1, 11.8,1,1, -5.098, 10484.637, 307.662, 52742.619 23/01/11,06:27:53,19,10,1, 11.8,1,1, -5.098, 10484.643, 307.582, 52742.587 23/01/11,06:27:54,00,10,1, 11.8,1,1, -5.097, 10484.636, 307.582, 52742.587 23/01/11,06:27:54,01,10,1, 11.8,1,1, -5.097, 10484.669, 307.632, 52742.517 23/01/11,06:27:54,02,10,1, 11.8,1,1, -5.097, 10484.659, 307.622, 52742.554 23/01/11,06:27:54,03,10,1, 11.8,1,1, -5.097, 10484.639, 307.551, 52742.502 23/01/11,06:27:54,04,10,1, 11.8,1,1, -5.097, 10484.662, 307.599, 52742.574 23/01/11,06:27:54,05,10,1, 11.8,1,1, -5.097, 10484.657, 307.612, 52742.619 23/01/11,06:27:54,06,10,1, 11.8,1,1, -5.097, 10484.629, 307.551, 52742.554 23/01/11,06:27:54,07,10,1, 11.8,1,1, -5.097, 10484.670, 307.587, 52742.566 23/01/11,06:27:54,08,10,1, 11.8,1,1, -5.097, 10484.679, 307.624, 52742.626 23/01/11,06:27:54,09,10,1, 11.8,1,1, -5.097, 10484.656, 307.546, 52742.587 23/01/11,06:27:54,10,10,1, 11.8,1,1, -5.097, 10484.665, 307.561, 52742.556 23/01/11,06:27:54,11,10,1, 11.8,1,1, -5.097, 10484.672, 307.625, 52742.605 23/01/11,06:27:54,12,10,1, 11.8,1,1, -5.097, 10484.686, 307.572, 52742.632 23/01/11,06:27:54,13,10,1, 11.8,1,1, -5.097, 10484.678, 307.539, 52742.626 23/01/11,06:27:54,14,10,1, 11.8,1,1, -5.097, 10484.678, 307.608, 52742.631 23/01/11,06:27:54,15,10,1, 11.8,1,1, -5.097, 10484.726, 307.583, 52742.638 23/01/11,06:27:54,16,10,1, 11.8,1,1, -5.097, 10484.700, 307.543, 52742.600 23/01/11,06:27:54,17,10,1, 11.8,1,1, -5.097, 10484.702, 307.614, 52742.601 23/01/11,06:27:54,18,10,1, 11.8,1,1, -5.097, 10484.716, 307.609, 52742.645 23/01/11,06:27:54,19,10,1, 11.8,1,1, -5.097, 10484.729, 307.557, 52742.636 23/01/11,06:27:55,00,10,1, 11.9,1,1, -5.098, 10484.728, 307.557, 52742.636 23/01/11,06:27:55,01,10,1, 11.9,1,1, -5.098, 10484.743, 307.604, 52742.635 23/01/11,06:27:55,02,10,1, 11.9,1,1, -5.098, 10484.748, 307.545, 52742.630 23/01/11,06:27:55,03,10,1, 11.9,1,1, -5.098, 10484.727, 307.557, 52742.613 23/01/11,06:27:55,04,10,1, 11.9,1,1, -5.098, 10484.762, 307.573, 52742.662 23/01/11,06:27:55,05,10,1, 11.9,1,1, -5.098, 10484.772, 307.558, 52742.634 23/01/11,06:27:55,06,10,1, 11.9,1,1, -5.098, 10484.757, 307.502, 52742.336 23/01/11,06:27:55,07,10,1, 11.9,1,1, -5.098, 10484.707, 307.563, 52742.647 23/01/11,06:27:55,08,10,1, 11.9,1,1, -5.098, 10484.761, 307.562, 52742.659 23/01/11,06:27:55,09,10,1, 11.9,1,1, -5.098, 10484.754, 307.522, 52742.651 23/01/11,06:27:55,10,10,1, 11.9,1,1, -5.098, 10484.793, 307.534, 52742.600 23/01/11,06:27:55,11,10,1, 11.9,1,1, -5.098, 10484.791, 307.574, 52742.626 23/01/11,06:27:55,12,10,1, 11.9,1,1, -5.098, 10484.771, 307.495, 52742.585 23/01/11,06:27:55,13,10,1, 11.9,1,1, -5.098, 10484.789, 307.517, 52742.558 23/01/11,06:27:55,14,10,1, 11.9,1,1, -5.098, 10484.809, 307.569, 52742.629 23/01/11,06:27:55,15,10,1, 11.9,1,1, -5.098, 10484.804, 307.549, 52742.616 23/01/11,06:27:55,16,10,1, 11.9,1,1, -5.098, 10484.797, 307.493, 52742.572 23/01/11,06:27:55,17,10,1, 11.9,1,1, -5.098, 10484.815, 307.543, 52742.617 23/01/11,06:27:55,18,10,1, 11.9,1,1, -5.098, 10484.831, 307.534, 52742.635 23/01/11,06:27:55,19,10,1, 11.9,1,1, -5.098, 10484.837, 307.455, 52742.565 23/01/11,06:27:56,00,10,1, 11.8,1,1, -5.096, 10484.836, 307.455, 52742.565 23/01/11,06:27:56,01,10,1, 11.8,1,1, -5.096, 10484.883, 307.576, 52742.653 23/01/11,06:27:56,02,10,1, 11.8,1,1, -5.096, 10484.844, 307.487, 52742.591 23/01/11,06:27:56,03,10,1, 11.8,1,1, -5.096, 10484.839, 307.531, 52742.610 23/01/11,06:27:56,04,10,1, 11.8,1,1, -5.096, 10484.879, 307.585, 52742.658 23/01/11,06:27:56,05,10,1, 11.8,1,1, -5.096, 10484.908, 307.488, 52742.523 23/01/11,06:27:56,06,10,1, 11.8,1,1, -5.096, 10484.891, 307.481, 52742.702 23/01/11,06:27:56,07,10,1, 11.8,1,1, -5.096, 10484.883, 307.569, 52742.566 23/01/11,06:27:56,08,10,1, 11.8,1,1, -5.096, 10484.893, 307.497, 52742.676 23/01/11,06:27:56,09,10,1, 11.8,1,1, -5.096, 10484.862, 307.496, 52742.623 23/01/11,06:27:56,10,10,1, 11.8,1,1, -5.096, 10484.891, 307.570, 52742.656 23/01/11,06:27:56,11,10,1, 11.8,1,1, -5.096, 10484.913, 307.546, 52742.678 23/01/11,06:27:56,12,10,1, 11.8,1,1, -5.096, 10484.886, 307.468, 52742.577 23/01/11,06:27:56,13,10,1, 11.8,1,1, -5.096, 10484.893, 307.522, 52742.623 23/01/11,06:27:56,14,10,1, 11.8,1,1, -5.096, 10484.934, 307.542, 52742.650 23/01/11,06:27:56,15,10,1, 11.8,1,1, -5.096, 10484.898, 307.473, 52742.570 23/01/11,06:27:56,16,10,1, 11.8,1,1, -5.096, 10484.915, 307.495, 52742.590 23/01/11,06:27:56,17,10,1, 11.8,1,1, -5.096, 10484.957, 307.541, 52742.703 23/01/11,06:27:56,18,10,1, 11.8,1,1, -5.096, 10484.950, 307.481, 52742.597 23/01/11,06:27:56,19,10,1, 11.8,1,1, -5.096, 10484.959, 307.493, 52742.610 23/01/11,06:27:57,00,10,1, 11.9,1,1, -5.096, 10484.953, 307.493, 52742.610 23/01/11,06:27:57,01,10,1, 11.9,1,1, -5.096, 10484.984, 307.489, 52742.649 23/01/11,06:27:57,02,10,1, 11.9,1,1, -5.096, 10484.954, 307.533, 52742.887 23/01/11,06:27:57,03,10,1, 11.9,1,1, -5.096, 10484.969, 307.515, 52742.929 23/01/11,06:27:57,04,10,1, 11.9,1,1, -5.096, 10484.949, 307.530, 52742.933 23/01/11,06:27:57,05,10,1, 11.9,1,1, -5.096, 10484.980, 307.545, 52742.948 23/01/11,06:27:57,06,10,1, 11.9,1,1, -5.096, 10484.989, 307.527, 52742.889 23/01/11,06:27:57,07,10,1, 11.9,1,1, -5.096, 10484.994, 307.498, 52742.911 23/01/11,06:27:57,08,10,1, 11.9,1,1, -5.096, 10485.009, 307.506, 52742.904 23/01/11,06:27:57,09,10,1, 11.9,1,1, -5.096, 10485.013, 307.519, 52742.926 23/01/11,06:27:57,10,10,1, 11.9,1,1, -5.096, 10485.018, 307.522, 52742.910 23/01/11,06:27:57,11,10,1, 11.9,1,1, -5.096, 10484.996, 307.509, 52742.896 23/01/11,06:27:57,12,10,1, 11.9,1,1, -5.096, 10485.010, 307.484, 52742.878 23/01/11,06:27:57,13,10,1, 11.9,1,1, -5.096, 10485.022, 307.516, 52742.910 23/01/11,06:27:57,14,10,1, 11.9,1,1, -5.096, 10485.031, 307.496, 52742.920 23/01/11,06:27:57,15,10,1, 11.9,1,1, -5.096, 10485.039, 307.498, 52742.919 23/01/11,06:27:57,16,10,1, 11.9,1,1, -5.096, 10485.015, 307.483, 52742.837 23/01/11,06:27:57,17,10,1, 11.9,1,1, -5.096, 10485.044, 307.493, 52742.930 23/01/11,06:27:57,18,10,1, 11.9,1,1, -5.096, 10485.041, 307.495, 52742.884 23/01/11,06:27:57,19,10,1, 11.9,1,1, -5.096, 10485.058, 307.492, 52742.925 23/01/11,06:27:58,00,10,1, 11.8,1,1, -5.096, 10485.053, 307.492, 52742.925 23/01/11,06:27:58,01,10,1, 11.8,1,1, -5.096, 10485.040, 307.484, 52742.943 23/01/11,06:27:58,02,10,1, 11.8,1,1, -5.096, 10485.034, 307.474, 52742.905 23/01/11,06:27:58,03,10,1, 11.8,1,1, -5.096, 10485.047, 307.476, 52742.932 23/01/11,06:27:58,04,10,1, 11.8,1,1, -5.096, 10485.075, 307.490, 52742.940 23/01/11,06:27:58,05,10,1, 11.8,1,1, -5.096, 10485.079, 307.474, 52742.928 23/01/11,06:27:58,06,10,1, 11.8,1,1, -5.096, 10485.057, 307.459, 52742.955 23/01/11,06:27:58,07,10,1, 11.8,1,1, -5.096, 10485.080, 307.473, 52742.949 23/01/11,06:27:58,08,10,1, 11.8,1,1, -5.096, 10485.070, 307.466, 52742.929 23/01/11,06:27:58,09,10,1, 11.8,1,1, -5.096, 10485.095, 307.459, 52742.943 23/01/11,06:27:58,10,10,1, 11.8,1,1, -5.096, 10485.105, 307.461, 52742.909 23/01/11,06:27:58,11,10,1, 11.8,1,1, -5.096, 10485.102, 307.487, 52742.976 23/01/11,06:27:58,12,10,1, 11.8,1,1, -5.096, 10485.104, 307.460, 52742.972 23/01/11,06:27:58,13,10,1, 11.8,1,1, -5.096, 10485.119, 307.455, 52742.957 23/01/11,06:27:58,14,10,1, 11.8,1,1, -5.096, 10485.118, 307.432, 52742.945 23/01/11,06:27:58,15,10,1, 11.8,1,1, -5.096, 10485.110, 307.451, 52742.966 23/01/11,06:27:58,16,10,1, 11.8,1,1, -5.096, 10485.123, 307.427, 52742.944 23/01/11,06:27:58,17,10,1, 11.8,1,1, -5.096, 10485.106, 307.435, 52742.982 23/01/11,06:27:58,18,10,1, 11.8,1,1, -5.096, 10485.124, 307.425, 52742.952 23/01/11,06:27:58,19,10,1, 11.8,1,1, -5.096, 10485.126, 307.434, 52742.969 23/01/11,06:27:59,00,10,1, 11.9,1,1, -5.098, 10485.120, 307.434, 52742.969 23/01/11,06:27:59,01,10,1, 11.9,1,1, -5.098, 10485.140, 307.418, 52742.775 23/01/11,06:27:59,02,10,1, 11.9,1,1, -5.098, 10485.105, 307.440, 52742.965 23/01/11,06:27:59,03,10,1, 11.9,1,1, -5.098, 10485.111, 307.431, 52743.002 23/01/11,06:27:59,04,10,1, 11.9,1,1, -5.098, 10485.110, 307.424, 52742.962 23/01/11,06:27:59,05,10,1, 11.9,1,1, -5.098, 10485.146, 307.456, 52742.996 23/01/11,06:27:59,06,10,1, 11.9,1,1, -5.098, 10485.143, 307.448, 52742.955 23/01/11,06:27:59,07,10,1, 11.9,1,1, -5.098, 10485.157, 307.444, 52742.991 23/01/11,06:27:59,08,10,1, 11.9,1,1, -5.098, 10485.160, 307.409, 52742.952 23/01/11,06:27:59,09,10,1, 11.9,1,1, -5.098, 10485.150, 307.399, 52742.935 23/01/11,06:27:59,10,10,1, 11.9,1,1, -5.098, 10485.190, 307.387, 52742.965 23/01/11,06:27:59,11,10,1, 11.9,1,1, -5.098, 10485.193, 307.408, 52742.961 23/01/11,06:27:59,12,10,1, 11.9,1,1, -5.098, 10485.173, 307.402, 52742.961 23/01/11,06:27:59,13,10,1, 11.9,1,1, -5.098, 10485.163, 307.411, 52742.942 23/01/11,06:27:59,14,10,1, 11.9,1,1, -5.098, 10485.190, 307.382, 52742.963 23/01/11,06:27:59,15,10,1, 11.9,1,1, -5.098, 10485.179, 307.388, 52742.978 23/01/11,06:27:59,16,10,1, 11.9,1,1, -5.098, 10485.182, 307.383, 52742.981 23/01/11,06:27:59,17,10,1, 11.9,1,1, -5.098, 10485.171, 307.411, 52742.981 23/01/11,06:27:59,18,10,1, 11.9,1,1, -5.098, 10485.189, 307.381, 52742.960 23/01/11,06:27:59,19,10,1, 11.9,1,1, -5.098, 10485.194, 307.376, 52742.978 23/01/11,06:28:00,00,10,1, 11.8,1,1, -5.100, 10485.187, 307.376, 52742.978 23/01/11,06:28:00,01,10,1, 11.8,1,1, -5.100, 10485.187, 307.393, 52742.976 23/01/11,06:28:00,02,10,1, 11.8,1,1, -5.100, 10485.224, 307.377, 52742.749 23/01/11,06:28:00,03,10,1, 11.8,1,1, -5.100, 10485.206, 307.271, 52742.667 23/01/11,06:28:00,04,10,1, 11.8,1,1, -5.100, 10485.224, 307.365, 52742.737 23/01/11,06:28:00,05,10,1, 11.8,1,1, -5.100, 10485.220, 307.335, 52742.751 23/01/11,06:28:00,06,10,1, 11.8,1,1, -5.100, 10485.192, 307.285, 52742.724 23/01/11,06:28:00,07,10,1, 11.8,1,1, -5.100, 10485.207, 307.310, 52742.747 23/01/11,06:28:00,08,10,1, 11.8,1,1, -5.100, 10485.213, 307.336, 52742.793 23/01/11,06:28:00,09,10,1, 11.8,1,1, -5.100, 10485.210, 307.284, 52742.753 23/01/11,06:28:00,10,10,1, 11.8,1,1, -5.100, 10485.249, 307.308, 52742.726 23/01/11,06:28:00,11,10,1, 11.8,1,1, -5.100, 10485.223, 307.329, 52742.757 23/01/11,06:28:00,12,10,1, 11.8,1,1, -5.100, 10485.242, 307.291, 52742.738 23/01/11,06:28:00,13,10,1, 11.8,1,1, -5.100, 10485.240, 307.257, 52742.719 23/01/11,06:28:00,14,10,1, 11.8,1,1, -5.100, 10485.253, 307.339, 52742.876 23/01/11,06:28:00,15,10,1, 11.8,1,1, -5.100, 10485.255, 307.290, 52742.715 23/01/11,06:28:00,16,10,1, 11.8,1,1, -5.100, 10485.228, 307.256, 52742.670 23/01/11,06:28:00,17,10,1, 11.8,1,1, -5.100, 10485.231, 307.298, 52742.718 23/01/11,06:28:00,18,10,1, 11.8,1,1, -5.100, 10485.257, 307.322, 52742.775 23/01/11,06:28:00,19,10,1, 11.8,1,1, -5.100, 10485.232, 307.240, 52742.731 23/01/11,06:28:01,00,10,1, 11.9,1,1, -5.096, 10485.228, 307.240, 52742.731 23/01/11,06:28:01,01,10,1, 11.9,1,1, -5.096, 10485.250, 307.327, 52742.773 23/01/11,06:28:01,02,10,1, 11.9,1,1, -5.096, 10485.260, 307.264, 52742.739 23/01/11,06:28:01,03,10,1, 11.9,1,1, -5.096, 10485.264, 307.230, 52742.721 23/01/11,06:28:01,04,10,1, 11.9,1,1, -5.096, 10485.253, 307.296, 52742.754 23/01/11,06:28:01,05,10,1, 11.9,1,1, -5.096, 10485.279, 307.247, 52742.783 23/01/11,06:28:01,06,10,1, 11.9,1,1, -5.096, 10485.258, 307.219, 52742.728 23/01/11,06:28:01,07,10,1, 11.9,1,1, -5.096, 10485.266, 307.253, 52742.776 23/01/11,06:28:01,08,10,1, 11.9,1,1, -5.096, 10485.336, 307.268, 52742.784 23/01/11,06:28:01,09,10,1, 11.9,1,1, -5.096, 10485.273, 307.217, 52742.757 23/01/11,06:28:01,10,10,1, 11.9,1,1, -5.096, 10485.275, 307.249, 52742.758 23/01/11,06:28:01,11,10,1, 11.9,1,1, -5.096, 10485.305, 307.288, 52742.816 23/01/11,06:28:01,12,10,1, 11.9,1,1, -5.096, 10485.292, 307.220, 52742.792 23/01/11,06:28:01,13,10,1, 11.9,1,1, -5.096, 10485.276, 307.226, 52742.756 23/01/11,06:28:01,14,10,1, 11.9,1,1, -5.096, 10485.312, 307.289, 52742.808 23/01/11,06:28:01,15,10,1, 11.9,1,1, -5.096, 10485.299, 307.226, 52742.754 23/01/11,06:28:01,16,10,1, 11.9,1,1, -5.096, 10485.295, 307.191, 52742.720 23/01/11,06:28:01,17,10,1, 11.9,1,1, -5.096, 10485.303, 307.255, 52742.784 23/01/11,06:28:01,18,10,1, 11.9,1,1, -5.096, 10485.317, 307.228, 52742.801 23/01/11,06:28:01,19,10,1, 11.9,1,1, -5.096, 10485.267, 307.185, 52742.740 23/01/11,06:28:02,00,10,1, 11.9,1,1, -5.095, 10485.262, 307.185, 52742.740 23/01/11,06:28:02,01,10,1, 11.9,1,1, -5.095, 10485.336, 307.240, 52742.813 23/01/11,06:28:02,02,10,1, 11.9,1,1, -5.095, 10485.300, 307.184, 52742.738 23/01/11,06:28:02,03,10,1, 11.9,1,1, -5.095, 10485.307, 307.223, 52742.761 23/01/11,06:28:02,04,10,1, 11.9,1,1, -5.095, 10485.337, 307.250, 52742.931 23/01/11,06:28:02,05,10,1, 11.9,1,1, -5.095, 10485.291, 307.171, 52742.728 23/01/11,06:28:02,06,10,1, 11.9,1,1, -5.095, 10485.272, 307.155, 52742.798 23/01/11,06:28:02,07,10,1, 11.9,1,1, -5.095, 10485.290, 307.242, 52742.779 23/01/11,06:28:02,08,10,1, 11.9,1,1, -5.095, 10485.296, 307.208, 52742.805 23/01/11,06:28:02,09,10,1, 11.9,1,1, -5.095, 10485.280, 307.158, 52742.760 23/01/11,06:28:02,10,10,1, 11.9,1,1, -5.095, 10485.301, 307.215, 52742.795 23/01/11,06:28:02,11,10,1, 11.9,1,1, -5.095, 10485.313, 307.197, 52742.808 23/01/11,06:28:02,12,10,1, 11.9,1,1, -5.095, 10485.292, 307.143, 52742.728 23/01/11,06:28:02,13,10,1, 11.9,1,1, -5.095, 10485.300, 307.176, 52742.770 23/01/11,06:28:02,14,10,1, 11.9,1,1, -5.095, 10485.320, 307.213, 52742.831 23/01/11,06:28:02,15,10,1, 11.9,1,1, -5.095, 10485.316, 307.133, 52742.770 23/01/11,06:28:02,16,10,1, 11.9,1,1, -5.095, 10485.302, 307.157, 52742.767 23/01/11,06:28:02,17,10,1, 11.9,1,1, -5.095, 10485.344, 307.173, 52742.827 23/01/11,06:28:02,18,10,1, 11.9,1,1, -5.095, 10485.329, 307.164, 52742.787 23/01/11,06:28:02,19,10,1, 11.9,1,1, -5.095, 10485.306, 307.132, 52742.746 23/01/11,06:28:03,00,10,1, 11.8,1,1, -5.098, 10485.303, 307.132, 52742.746 23/01/11,06:28:03,01,10,1, 11.8,1,1, -5.098, 10485.319, 307.145, 52742.823 23/01/11,06:28:03,02,10,1, 11.8,1,1, -5.098, 10485.333, 307.117, 52742.760 23/01/11,06:28:03,03,10,1, 11.8,1,1, -5.098, 10485.322, 307.160, 52742.783 23/01/11,06:28:03,04,10,1, 11.8,1,1, -5.098, 10485.338, 307.164, 52742.825 23/01/11,06:28:03,05,10,1, 11.8,1,1, -5.098, 10485.321, 307.109, 52742.801 23/01/11,06:28:03,06,10,1, 11.8,1,1, -5.098, 10485.322, 307.151, 52742.783 23/01/11,06:28:03,07,10,1, 11.8,1,1, -5.098, 10485.333, 307.166, 52742.818 23/01/11,06:28:03,08,10,1, 11.8,1,1, -5.098, 10485.323, 307.091, 52742.788 23/01/11,06:28:03,09,10,1, 11.8,1,1, -5.098, 10485.306, 307.114, 52742.759 23/01/11,06:28:03,10,10,1, 11.8,1,1, -5.098, 10485.317, 307.149, 52742.835 23/01/11,06:28:03,11,10,1, 11.8,1,1, -5.098, 10485.336, 307.107, 52742.815 23/01/11,06:28:03,12,10,1, 11.8,1,1, -5.098, 10485.310, 307.079, 52742.754 23/01/11,06:28:03,13,10,1, 11.8,1,1, -5.098, 10485.347, 307.135, 52742.823 23/01/11,06:28:03,14,10,1, 11.8,1,1, -5.098, 10485.347, 307.114, 52742.834 23/01/11,06:28:03,15,10,1, 11.8,1,1, -5.098, 10485.318, 307.055, 52742.793 23/01/11,06:28:03,16,10,1, 11.8,1,1, -5.098, 10485.320, 307.128, 52742.838 23/01/11,06:28:03,17,10,1, 11.8,1,1, -5.098, 10485.323, 307.114, 52742.863 23/01/11,06:28:03,18,10,1, 11.8,1,1, -5.098, 10485.322, 307.060, 52742.799 23/01/11,06:28:03,19,10,1, 11.8,1,1, -5.098, 10485.309, 307.102, 52742.802 23/01/11,06:28:04,00,10,1, 11.8,1,1, -5.095, 10485.303, 307.102, 52742.802 23/01/11,06:28:04,01,10,1, 11.8,1,1, -5.095, 10485.342, 307.069, 52742.799 23/01/11,06:28:04,02,10,1, 11.8,1,1, -5.095, 10485.304, 307.070, 52742.799 23/01/11,06:28:04,03,10,1, 11.8,1,1, -5.095, 10485.344, 307.128, 52742.807 23/01/11,06:28:04,04,10,1, 11.8,1,1, -5.095, 10485.326, 307.086, 52742.845 23/01/11,06:28:04,05,10,1, 11.8,1,1, -5.095, 10485.315, 307.041, 52742.796 23/01/11,06:28:04,06,10,1, 11.8,1,1, -5.095, 10485.320, 307.122, 52742.860 23/01/11,06:28:04,07,10,1, 11.8,1,1, -5.095, 10485.328, 307.045, 52742.821 23/01/11,06:28:04,08,10,1, 11.8,1,1, -5.095, 10485.311, 307.018, 52742.776 23/01/11,06:28:04,09,10,1, 11.8,1,1, -5.095, 10485.327, 307.079, 52742.850 23/01/11,06:28:04,10,10,1, 11.8,1,1, -5.095, 10485.324, 307.073, 52742.853 23/01/11,06:28:04,11,10,1, 11.8,1,1, -5.095, 10485.325, 307.011, 52742.821 23/01/11,06:28:04,12,10,1, 11.8,1,1, -5.095, 10485.330, 307.057, 52742.837 23/01/11,06:28:04,13,10,1, 11.8,1,1, -5.095, 10485.327, 307.089, 52742.858 23/01/11,06:28:04,14,10,1, 11.8,1,1, -5.095, 10485.321, 307.005, 52742.808 23/01/11,06:28:04,15,10,1, 11.8,1,1, -5.095, 10485.313, 307.047, 52742.818 23/01/11,06:28:04,16,10,1, 11.8,1,1, -5.095, 10485.323, 307.107, 52742.889 23/01/11,06:28:04,17,10,1, 11.8,1,1, -5.095, 10485.310, 307.001, 52742.839 23/01/11,06:28:04,18,10,1, 11.8,1,1, -5.095, 10485.330, 306.992, 52742.867 23/01/11,06:28:04,19,10,1, 11.8,1,1, -5.095, 10485.324, 307.049, 52742.851 23/01/11,06:28:05,00,10,1, 11.9,1,1, -5.097, 10485.320, 307.049, 52742.851 23/01/11,06:28:05,01,10,1, 11.9,1,1, -5.097, 10485.324, 306.985, 52742.846 23/01/11,06:28:05,02,10,1, 11.9,1,1, -5.097, 10485.312, 307.040, 52742.865 23/01/11,06:28:05,03,10,1, 11.9,1,1, -5.097, 10485.314, 307.036, 52742.882 23/01/11,06:28:05,04,10,1, 11.9,1,1, -5.097, 10485.313, 306.972, 52742.856 23/01/11,06:28:05,05,10,1, 11.9,1,1, -5.097, 10485.293, 306.998, 52742.834 23/01/11,06:28:05,06,10,1, 11.9,1,1, -5.097, 10485.321, 307.047, 52742.887 23/01/11,06:28:05,07,10,1, 11.9,1,1, -5.097, 10485.294, 306.973, 52742.868 23/01/11,06:28:05,08,10,1, 11.9,1,1, -5.097, 10485.294, 306.984, 52742.823 23/01/11,06:28:05,09,10,1, 11.9,1,1, -5.097, 10485.290, 307.045, 52742.924 23/01/11,06:28:05,10,10,1, 11.9,1,1, -5.097, 10485.286, 307.002, 52742.897 23/01/11,06:28:05,11,10,1, 11.9,1,1, -5.097, 10485.288, 306.980, 52742.850 23/01/11,06:28:05,12,10,1, 11.9,1,1, -5.097, 10485.296, 307.018, 52742.886 23/01/11,06:28:05,13,10,1, 11.9,1,1, -5.097, 10485.288, 306.992, 52742.905 23/01/11,06:28:05,14,10,1, 11.9,1,1, -5.097, 10485.301, 306.959, 52742.845 23/01/11,06:28:05,15,10,1, 11.9,1,1, -5.097, 10485.278, 306.993, 52742.886 23/01/11,06:28:05,16,10,1, 11.9,1,1, -5.097, 10485.299, 307.019, 52742.888 23/01/11,06:28:05,17,10,1, 11.9,1,1, -5.097, 10485.317, 306.924, 52742.852 23/01/11,06:28:05,18,10,1, 11.9,1,1, -5.097, 10485.285, 306.953, 52742.858 23/01/11,06:28:05,19,10,1, 11.9,1,1, -5.097, 10485.292, 307.027, 52742.925 23/01/11,06:28:06,00,10,1, 11.8,1,1, -5.096, 10485.287, 307.027, 52742.925 23/01/11,06:28:06,01,10,1, 11.8,1,1, -5.096, 10485.272, 306.939, 52742.826 23/01/11,06:28:06,02,10,1, 11.8,1,1, -5.096, 10485.291, 306.997, 52742.883 23/01/11,06:28:06,03,10,1, 11.8,1,1, -5.096, 10485.295, 306.965, 52742.931 23/01/11,06:28:06,04,10,1, 11.8,1,1, -5.096, 10485.269, 306.889, 52742.859 23/01/11,06:28:06,05,10,1, 11.8,1,1, -5.096, 10485.279, 306.984, 52742.920 23/01/11,06:28:06,06,10,1, 11.8,1,1, -5.096, 10485.279, 306.969, 52742.936 23/01/11,06:28:06,07,10,1, 11.8,1,1, -5.096, 10485.263, 306.888, 52742.854 23/01/11,06:28:06,08,10,1, 11.8,1,1, -5.096, 10485.255, 306.932, 52742.918 23/01/11,06:28:06,09,10,1, 11.8,1,1, -5.096, 10485.278, 306.955, 52742.942 23/01/11,06:28:06,10,10,1, 11.8,1,1, -5.096, 10485.264, 306.873, 52742.869 23/01/11,06:28:06,11,10,1, 11.8,1,1, -5.096, 10485.242, 306.920, 52742.892 23/01/11,06:28:06,12,10,1, 11.8,1,1, -5.096, 10485.268, 306.969, 52742.946 23/01/11,06:28:06,13,10,1, 11.8,1,1, -5.096, 10485.253, 306.903, 52742.909 23/01/11,06:28:06,14,10,1, 11.8,1,1, -5.096, 10485.231, 306.881, 52742.835 23/01/11,06:28:06,15,10,1, 11.8,1,1, -5.096, 10485.253, 306.938, 52742.905 23/01/11,06:28:06,16,10,1, 11.8,1,1, -5.096, 10485.244, 306.916, 52742.906 23/01/11,06:28:06,17,10,1, 11.8,1,1, -5.096, 10485.237, 306.881, 52742.905 23/01/11,06:28:06,18,10,1, 11.8,1,1, -5.096, 10485.235, 306.913, 52742.908 23/01/11,06:28:06,19,10,1, 11.8,1,1, -5.096, 10485.266, 306.909, 52742.935 23/01/11,06:28:07,00,10,1, 11.8,1,1, -5.097, 10485.262, 306.909, 52742.935 23/01/11,06:28:07,01,10,1, 11.8,1,1, -5.097, 10485.231, 306.922, 52742.914 23/01/11,06:28:07,02,10,1, 11.8,1,1, -5.097, 10485.239, 306.925, 52742.927 23/01/11,06:28:07,03,10,1, 11.8,1,1, -5.097, 10485.222, 306.854, 52742.881 23/01/11,06:28:07,04,10,1, 11.8,1,1, -5.097, 10485.210, 306.872, 52742.905 23/01/11,06:28:07,05,10,1, 11.8,1,1, -5.097, 10485.228, 306.920, 52742.970 23/01/11,06:28:07,06,10,1, 11.8,1,1, -5.097, 10485.217, 306.880, 52742.914 23/01/11,06:28:07,07,10,1, 11.8,1,1, -5.097, 10485.199, 306.860, 52742.901 23/01/11,06:28:07,08,10,1, 11.8,1,1, -5.097, 10485.215, 306.899, 52742.937 23/01/11,06:28:07,09,10,1, 11.8,1,1, -5.097, 10485.221, 306.863, 52742.896 23/01/11,06:28:07,10,10,1, 11.8,1,1, -5.097, 10485.199, 306.848, 52742.918 23/01/11,06:28:07,11,10,1, 11.8,1,1, -5.097, 10485.220, 306.898, 52742.958 23/01/11,06:28:07,12,10,1, 11.8,1,1, -5.097, 10485.205, 306.898, 52742.945 23/01/11,06:28:07,13,10,1, 11.8,1,1, -5.097, 10485.186, 306.813, 52742.904 23/01/11,06:28:07,14,10,1, 11.8,1,1, -5.097, 10485.179, 306.880, 52742.905 23/01/11,06:28:07,15,10,1, 11.8,1,1, -5.097, 10485.203, 306.872, 52742.936 23/01/11,06:28:07,16,10,1, 11.8,1,1, -5.097, 10485.155, 306.816, 52742.866 23/01/11,06:28:07,17,10,1, 11.8,1,1, -5.097, 10485.178, 306.837, 52742.912 23/01/11,06:28:07,18,10,1, 11.8,1,1, -5.097, 10485.184, 306.864, 52742.915 23/01/11,06:28:07,19,10,1, 11.8,1,1, -5.097, 10485.168, 306.822, 52742.936 23/01/11,06:28:08,00,10,1, 11.8,1,1, -5.098, 10485.162, 306.822, 52742.936 23/01/11,06:28:08,01,10,1, 11.8,1,1, -5.098, 10485.168, 306.898, 52742.959 23/01/11,06:28:08,02,10,1, 11.8,1,1, -5.098, 10485.179, 306.846, 52742.941 23/01/11,06:28:08,03,10,1, 11.8,1,1, -5.098, 10485.153, 306.807, 52742.867 23/01/11,06:28:08,04,10,1, 11.8,1,1, -5.098, 10485.162, 306.845, 52742.951 23/01/11,06:28:08,05,10,1, 11.8,1,1, -5.098, 10485.178, 306.848, 52742.953 23/01/11,06:28:08,06,10,1, 11.8,1,1, -5.098, 10485.154, 306.801, 52742.895 23/01/11,06:28:08,07,10,1, 11.8,1,1, -5.098, 10485.134, 306.831, 52742.901 23/01/11,06:28:08,08,10,1, 11.8,1,1, -5.098, 10485.166, 306.855, 52742.937 23/01/11,06:28:08,09,10,1, 11.8,1,1, -5.098, 10485.154, 306.787, 52742.919 23/01/11,06:28:08,10,10,1, 11.8,1,1, -5.098, 10485.127, 306.785, 52742.894 23/01/11,06:28:08,11,10,1, 11.8,1,1, -5.098, 10485.143, 306.839, 52742.977 23/01/11,06:28:08,12,10,1, 11.8,1,1, -5.098, 10485.153, 306.798, 52742.931 23/01/11,06:28:08,13,10,1, 11.8,1,1, -5.098, 10485.130, 306.748, 52742.871 23/01/11,06:28:08,14,10,1, 11.8,1,1, -5.098, 10485.136, 306.819, 52742.927 23/01/11,06:28:08,15,10,1, 11.8,1,1, -5.098, 10485.126, 306.778, 52742.944 23/01/11,06:28:08,16,10,1, 11.8,1,1, -5.098, 10485.084, 306.744, 52742.876 23/01/11,06:28:08,17,10,1, 11.8,1,1, -5.098, 10485.111, 306.816, 52742.924 23/01/11,06:28:08,18,10,1, 11.8,1,1, -5.098, 10485.127, 306.844, 52742.945 23/01/11,06:28:08,19,10,1, 11.8,1,1, -5.098, 10485.105, 306.750, 52742.895 23/01/11,06:28:09,00,10,1, 11.9,1,1, -5.098, 10485.103, 306.750, 52742.895 23/01/11,06:28:09,01,10,1, 11.9,1,1, -5.098, 10485.129, 306.799, 52742.957 23/01/11,06:28:09,02,10,1, 11.9,1,1, -5.098, 10485.094, 306.749, 52742.939 23/01/11,06:28:09,03,10,1, 11.9,1,1, -5.098, 10485.107, 306.764, 52742.828 23/01/11,06:28:09,04,10,1, 11.9,1,1, -5.098, 10485.067, 306.805, 52743.004 23/01/11,06:28:09,05,10,1, 11.9,1,1, -5.098, 10485.106, 306.782, 52742.976 23/01/11,06:28:09,06,10,1, 11.9,1,1, -5.098, 10485.034, 306.724, 52742.913 23/01/11,06:28:09,07,10,1, 11.9,1,1, -5.098, 10485.084, 306.800, 52742.955 23/01/11,06:28:09,08,10,1, 11.9,1,1, -5.098, 10485.104, 306.782, 52742.976 23/01/11,06:28:09,09,10,1, 11.9,1,1, -5.098, 10485.090, 306.749, 52742.952 23/01/11,06:28:09,10,10,1, 11.9,1,1, -5.098, 10485.102, 306.771, 52742.967 23/01/11,06:28:09,11,10,1, 11.9,1,1, -5.098, 10485.070, 306.804, 52742.996 23/01/11,06:28:09,12,10,1, 11.9,1,1, -5.098, 10485.046, 306.728, 52742.938 23/01/11,06:28:09,13,10,1, 11.9,1,1, -5.098, 10485.054, 306.749, 52742.960 23/01/11,06:28:09,14,10,1, 11.9,1,1, -5.098, 10485.082, 306.785, 52742.987 23/01/11,06:28:09,15,10,1, 11.9,1,1, -5.098, 10485.055, 306.719, 52742.959 23/01/11,06:28:09,16,10,1, 11.9,1,1, -5.098, 10485.049, 306.724, 52742.928 23/01/11,06:28:09,17,10,1, 11.9,1,1, -5.098, 10485.050, 306.746, 52742.957 23/01/11,06:28:09,18,10,1, 11.9,1,1, -5.098, 10485.061, 306.748, 52742.958 23/01/11,06:28:09,19,10,1, 11.9,1,1, -5.098, 10485.033, 306.702, 52742.944 23/01/11,06:28:10,00,10,1, 11.8,1,1, -5.101, 10485.028, 306.702, 52742.944 23/01/11,06:28:10,01,10,1, 11.8,1,1, -5.101, 10485.043, 306.749, 52742.995 23/01/11,06:28:10,02,10,1, 11.8,1,1, -5.101, 10485.036, 306.710, 52742.946 23/01/11,06:28:10,03,10,1, 11.8,1,1, -5.101, 10485.033, 306.740, 52742.973 23/01/11,06:28:10,04,10,1, 11.8,1,1, -5.101, 10485.062, 306.767, 52742.872 23/01/11,06:28:10,05,10,1, 11.8,1,1, -5.101, 10485.023, 306.729, 52742.982 23/01/11,06:28:10,06,10,1, 11.8,1,1, -5.101, 10485.006, 306.693, 52742.979 23/01/11,06:28:10,07,10,1, 11.8,1,1, -5.101, 10485.033, 306.735, 52742.949 23/01/11,06:28:10,08,10,1, 11.8,1,1, -5.101, 10485.020, 306.720, 52742.953 23/01/11,06:28:10,09,10,1, 11.8,1,1, -5.101, 10485.018, 306.700, 52742.907 23/01/11,06:28:10,10,10,1, 11.8,1,1, -5.101, 10484.998, 306.736, 52742.968 23/01/11,06:28:10,11,10,1, 11.8,1,1, -5.101, 10485.020, 306.706, 52742.973 23/01/11,06:28:10,12,10,1, 11.8,1,1, -5.101, 10485.018, 306.648, 52742.929 23/01/11,06:28:10,13,10,1, 11.8,1,1, -5.101, 10484.987, 306.702, 52742.981 23/01/11,06:28:10,14,10,1, 11.8,1,1, -5.101, 10485.026, 306.699, 52743.007 23/01/11,06:28:10,15,10,1, 11.8,1,1, -5.101, 10484.997, 306.634, 52742.842 23/01/11,06:28:10,16,10,1, 11.8,1,1, -5.101, 10484.987, 306.672, 52742.944 23/01/11,06:28:10,17,10,1, 11.8,1,1, -5.101, 10485.021, 306.714, 52742.994 23/01/11,06:28:10,18,10,1, 11.8,1,1, -5.101, 10484.979, 306.652, 52742.971 23/01/11,06:28:10,19,10,1, 11.8,1,1, -5.101, 10484.958, 306.626, 52742.975 23/01/11,06:28:11,00,10,1, 11.8,1,1, -5.099, 10484.953, 306.626, 52742.975 23/01/11,06:28:11,01,10,1, 11.8,1,1, -5.099, 10484.957, 306.665, 52742.953 23/01/11,06:28:11,02,10,1, 11.8,1,1, -5.099, 10484.957, 306.612, 52742.937 23/01/11,06:28:11,03,10,1, 11.8,1,1, -5.099, 10484.959, 306.685, 52742.993 23/01/11,06:28:11,04,10,1, 11.8,1,1, -5.099, 10484.957, 306.655, 52743.020 23/01/11,06:28:11,05,10,1, 11.8,1,1, -5.099, 10484.940, 306.585, 52742.918 23/01/11,06:28:11,06,10,1, 11.8,1,1, -5.099, 10484.941, 306.645, 52742.997 23/01/11,06:28:11,07,10,1, 11.8,1,1, -5.099, 10484.952, 306.658, 52743.042 23/01/11,06:28:11,08,10,1, 11.8,1,1, -5.099, 10484.955, 306.591, 52742.975 23/01/11,06:28:11,09,10,1, 11.8,1,1, -5.099, 10484.926, 306.621, 52742.940 23/01/11,06:28:11,10,10,1, 11.8,1,1, -5.099, 10484.934, 306.681, 52743.018 23/01/11,06:28:11,11,10,1, 11.8,1,1, -5.099, 10484.937, 306.634, 52743.022 23/01/11,06:28:11,12,10,1, 11.8,1,1, -5.099, 10484.912, 306.616, 52742.941 23/01/11,06:28:11,13,10,1, 11.8,1,1, -5.099, 10484.916, 306.651, 52742.993 23/01/11,06:28:11,14,10,1, 11.8,1,1, -5.099, 10484.922, 306.621, 52742.994 23/01/11,06:28:11,15,10,1, 11.8,1,1, -5.099, 10484.912, 306.575, 52742.959 23/01/11,06:28:11,16,10,1, 11.8,1,1, -5.099, 10484.920, 306.642, 52742.975 23/01/11,06:28:11,17,10,1, 11.8,1,1, -5.099, 10484.905, 306.632, 52743.003 23/01/11,06:28:11,18,10,1, 11.8,1,1, -5.099, 10484.885, 306.556, 52742.969 23/01/11,06:28:11,19,10,1, 11.8,1,1, -5.099, 10484.864, 306.617, 52742.926 23/01/11,06:28:12,00,10,1, 11.9,1,1, -5.099, 10484.861, 306.617, 52742.926 23/01/11,06:28:12,01,10,1, 11.9,1,1, -5.099, 10484.861, 306.547, 52743.102 23/01/11,06:28:12,02,10,1, 11.9,1,1, -5.099, 10484.843, 306.562, 52742.936 23/01/11,06:28:12,03,10,1, 11.9,1,1, -5.099, 10484.853, 306.590, 52742.958 23/01/11,06:28:12,04,10,1, 11.9,1,1, -5.099, 10484.882, 306.555, 52742.964 23/01/11,06:28:12,05,10,1, 11.9,1,1, -5.099, 10484.865, 306.531, 52742.923 23/01/11,06:28:12,06,10,1, 11.9,1,1, -5.099, 10484.860, 306.599, 52742.969 23/01/11,06:28:12,07,10,1, 11.9,1,1, -5.099, 10484.917, 306.575, 52742.886 23/01/11,06:28:12,08,10,1, 11.9,1,1, -5.099, 10484.853, 306.524, 52742.743 23/01/11,06:28:12,09,10,1, 11.9,1,1, -5.099, 10484.836, 306.582, 52743.013 23/01/11,06:28:12,10,10,1, 11.9,1,1, -5.099, 10484.841, 306.587, 52743.000 23/01/11,06:28:12,11,10,1, 11.9,1,1, -5.099, 10484.873, 306.535, 52742.899 23/01/11,06:28:12,12,10,1, 11.9,1,1, -5.099, 10484.804, 306.544, 52743.030 23/01/11,06:28:12,13,10,1, 11.9,1,1, -5.099, 10484.835, 306.596, 52743.060 23/01/11,06:28:12,14,10,1, 11.9,1,1, -5.099, 10484.832, 306.537, 52742.994 23/01/11,06:28:12,15,10,1, 11.9,1,1, -5.099, 10484.809, 306.523, 52742.966 23/01/11,06:28:12,16,10,1, 11.9,1,1, -5.099, 10484.844, 306.564, 52742.995 23/01/11,06:28:12,17,10,1, 11.9,1,1, -5.099, 10484.873, 306.538, 52743.007 23/01/11,06:28:12,18,10,1, 11.9,1,1, -5.099, 10484.816, 306.493, 52742.951 23/01/11,06:28:12,19,10,1, 11.9,1,1, -5.099, 10484.824, 306.551, 52743.011 23/01/11,06:28:13,00,10,1, 12.0,1,1, -5.099, 10484.819, 306.551, 52743.011 23/01/11,06:28:13,01,10,1, 12.0,1,1, -5.099, 10484.811, 306.468, 52743.018 23/01/11,06:28:13,02,10,1, 12.0,1,1, -5.099, 10484.792, 306.503, 52742.954 23/01/11,06:28:13,03,10,1, 12.0,1,1, -5.099, 10484.814, 306.567, 52743.032 23/01/11,06:28:13,04,10,1, 12.0,1,1, -5.099, 10484.789, 306.450, 52742.956 23/01/11,06:28:13,05,10,1, 12.0,1,1, -5.099, 10484.786, 306.484, 52742.974 23/01/11,06:28:13,06,10,1, 12.0,1,1, -5.099, 10484.783, 306.553, 52742.996 23/01/11,06:28:13,07,10,1, 12.0,1,1, -5.099, 10484.790, 306.505, 52743.001 23/01/11,06:28:13,08,10,1, 12.0,1,1, -5.099, 10484.808, 306.474, 52742.935 23/01/11,06:28:13,09,10,1, 12.0,1,1, -5.099, 10484.805, 306.506, 52743.023 23/01/11,06:28:13,10,10,1, 12.0,1,1, -5.099, 10484.814, 306.476, 52742.991 23/01/11,06:28:13,11,10,1, 12.0,1,1, -5.099, 10484.797, 306.448, 52742.972 23/01/11,06:28:13,12,10,1, 12.0,1,1, -5.099, 10484.779, 306.477, 52742.994 23/01/11,06:28:13,13,10,1, 12.0,1,1, -5.099, 10484.786, 306.518, 52743.023 23/01/11,06:28:13,14,10,1, 12.0,1,1, -5.099, 10484.778, 306.448, 52742.990 23/01/11,06:28:13,15,10,1, 12.0,1,1, -5.099, 10484.766, 306.441, 52742.986 23/01/11,06:28:13,16,10,1, 12.0,1,1, -5.099, 10484.766, 306.498, 52743.010 23/01/11,06:28:13,17,10,1, 12.0,1,1, -5.099, 10484.772, 306.443, 52743.013 23/01/11,06:28:13,18,10,1, 12.0,1,1, -5.099, 10484.734, 306.452, 52743.159 23/01/11,06:28:13,19,10,1, 12.0,1,1, -5.099, 10484.745, 306.481, 52743.019 23/01/11,06:28:14,00,10,1, 11.8,1,1, -5.097, 10484.744, 306.481, 52743.019 23/01/11,06:28:14,01,10,1, 11.8,1,1, -5.097, 10484.734, 306.418, 52742.991 23/01/11,06:28:14,02,10,1, 11.8,1,1, -5.097, 10484.733, 306.459, 52742.978 23/01/11,06:28:14,03,10,1, 11.8,1,1, -5.097, 10484.774, 306.466, 52743.012 23/01/11,06:28:14,04,10,1, 11.8,1,1, -5.097, 10484.741, 306.386, 52742.949 23/01/11,06:28:14,05,10,1, 11.8,1,1, -5.097, 10484.748, 306.440, 52742.960 23/01/11,06:28:14,06,10,1, 11.8,1,1, -5.097, 10484.748, 306.468, 52743.037 23/01/11,06:28:14,07,10,1, 11.8,1,1, -5.097, 10484.745, 306.399, 52742.978 23/01/11,06:28:14,08,10,1, 11.8,1,1, -5.097, 10484.717, 306.392, 52742.967 23/01/11,06:28:14,09,10,1, 11.8,1,1, -5.097, 10484.724, 306.449, 52743.009 23/01/11,06:28:14,10,10,1, 11.8,1,1, -5.097, 10484.750, 306.381, 52742.995 23/01/11,06:28:14,11,10,1, 11.8,1,1, -5.097, 10484.707, 306.330, 52742.945 23/01/11,06:28:14,12,10,1, 11.8,1,1, -5.097, 10484.743, 306.424, 52743.028 23/01/11,06:28:14,13,10,1, 11.8,1,1, -5.097, 10484.744, 306.419, 52743.023 23/01/11,06:28:14,14,10,1, 11.8,1,1, -5.097, 10484.713, 306.356, 52742.954 23/01/11,06:28:14,15,10,1, 11.8,1,1, -5.097, 10484.701, 306.388, 52742.978 23/01/11,06:28:14,16,10,1, 11.8,1,1, -5.097, 10484.723, 306.379, 52743.001 23/01/11,06:28:14,17,10,1, 11.8,1,1, -5.097, 10484.702, 306.322, 52742.959 23/01/11,06:28:14,18,10,1, 11.8,1,1, -5.097, 10484.703, 306.379, 52742.964 23/01/11,06:28:14,19,10,1, 11.8,1,1, -5.097, 10484.694, 306.404, 52743.004 23/01/11,06:28:15,00,10,1, 11.9,1,1, -5.099, 10484.686, 306.404, 52743.004 23/01/11,06:28:15,01,10,1, 11.9,1,1, -5.099, 10484.683, 306.340, 52742.959 23/01/11,06:28:15,02,10,1, 11.9,1,1, -5.099, 10484.714, 306.390, 52743.008 23/01/11,06:28:15,03,10,1, 11.9,1,1, -5.099, 10484.706, 306.324, 52742.964 23/01/11,06:28:15,04,10,1, 11.9,1,1, -5.099, 10484.669, 306.296, 52742.905 23/01/11,06:28:15,05,10,1, 11.9,1,1, -5.099, 10484.677, 306.358, 52742.977 23/01/11,06:28:15,06,10,1, 11.9,1,1, -5.099, 10484.694, 306.343, 52742.981 23/01/11,06:28:15,07,10,1, 11.9,1,1, -5.099, 10484.656, 306.273, 52742.948 23/01/11,06:28:15,08,10,1, 11.9,1,1, -5.099, 10484.656, 306.309, 52742.958 23/01/11,06:28:15,09,10,1, 11.9,1,1, -5.099, 10484.667, 306.326, 52743.009 23/01/11,06:28:15,10,10,1, 11.9,1,1, -5.099, 10484.654, 306.257, 52742.941 23/01/11,06:28:15,11,10,1, 11.9,1,1, -5.099, 10484.640, 306.279, 52742.955 23/01/11,06:28:15,12,10,1, 11.9,1,1, -5.099, 10484.679, 306.312, 52743.011 23/01/11,06:28:15,13,10,1, 11.9,1,1, -5.099, 10484.667, 306.246, 52742.984 23/01/11,06:28:15,14,10,1, 11.9,1,1, -5.099, 10484.647, 306.232, 52742.958 23/01/11,06:28:15,15,10,1, 11.9,1,1, -5.099, 10484.638, 306.279, 52742.959 23/01/11,06:28:15,16,10,1, 11.9,1,1, -5.099, 10484.646, 306.266, 52742.979 23/01/11,06:28:15,17,10,1, 11.9,1,1, -5.099, 10484.632, 306.227, 52742.934 23/01/11,06:28:15,18,10,1, 11.9,1,1, -5.099, 10484.622, 306.276, 52742.965 23/01/11,06:28:15,19,10,1, 11.9,1,1, -5.099, 10484.625, 306.290, 52742.959 23/01/11,06:28:16,00,10,1, 11.9,1,1, -5.096, 10484.619, 306.290, 52742.959 23/01/11,06:28:16,01,10,1, 11.9,1,1, -5.096, 10484.627, 306.202, 52742.926 23/01/11,06:28:16,02,10,1, 11.9,1,1, -5.096, 10484.646, 306.260, 52742.991 23/01/11,06:28:16,03,10,1, 11.9,1,1, -5.096, 10484.643, 306.217, 52742.962 23/01/11,06:28:16,04,10,1, 11.9,1,1, -5.096, 10484.600, 306.184, 52742.889 23/01/11,06:28:16,05,10,1, 11.9,1,1, -5.096, 10484.608, 306.220, 52743.006 23/01/11,06:28:16,06,10,1, 11.9,1,1, -5.096, 10484.636, 306.198, 52742.963 23/01/11,06:28:16,07,10,1, 11.9,1,1, -5.096, 10484.578, 306.145, 52742.902 23/01/11,06:28:16,08,10,1, 11.9,1,1, -5.096, 10484.570, 306.201, 52742.957 23/01/11,06:28:16,09,10,1, 11.9,1,1, -5.096, 10484.602, 306.212, 52742.968 23/01/11,06:28:16,10,10,1, 11.9,1,1, -5.096, 10484.591, 306.123, 52742.925 23/01/11,06:28:16,11,10,1, 11.9,1,1, -5.096, 10484.584, 306.167, 52742.923 23/01/11,06:28:16,12,10,1, 11.9,1,1, -5.096, 10484.595, 306.181, 52742.973 23/01/11,06:28:16,13,10,1, 11.9,1,1, -5.096, 10484.587, 306.115, 52742.930 23/01/11,06:28:16,14,10,1, 11.9,1,1, -5.096, 10484.570, 306.137, 52742.915 23/01/11,06:28:16,15,10,1, 11.9,1,1, -5.096, 10484.595, 306.192, 52742.964 23/01/11,06:28:16,16,10,1, 11.9,1,1, -5.096, 10484.575, 306.120, 52742.916 23/01/11,06:28:16,17,10,1, 11.9,1,1, -5.096, 10484.572, 306.109, 52742.897 23/01/11,06:28:16,18,10,1, 11.9,1,1, -5.096, 10484.586, 306.156, 52742.965 23/01/11,06:28:16,19,10,1, 11.9,1,1, -5.096, 10484.604, 306.140, 52742.967 23/01/11,06:28:17,00,10,1, 12.0,1,1, -5.097, 10484.602, 306.140, 52742.967 23/01/11,06:28:17,01,10,1, 12.0,1,1, -5.097, 10484.576, 306.114, 52742.978 23/01/11,06:28:17,02,10,1, 12.0,1,1, -5.097, 10484.584, 306.114, 52742.966 23/01/11,06:28:17,03,10,1, 12.0,1,1, -5.097, 10484.573, 306.064, 52742.908 23/01/11,06:28:17,04,10,1, 12.0,1,1, -5.097, 10484.549, 306.086, 52742.943 23/01/11,06:28:17,05,10,1, 12.0,1,1, -5.097, 10484.561, 306.116, 52742.982 23/01/11,06:28:17,06,10,1, 12.0,1,1, -5.097, 10484.544, 306.035, 52742.947 23/01/11,06:28:17,07,10,1, 12.0,1,1, -5.097, 10484.536, 306.043, 52742.949 23/01/11,06:28:17,08,10,1, 12.0,1,1, -5.097, 10484.550, 306.094, 52743.003 23/01/11,06:28:17,09,10,1, 12.0,1,1, -5.097, 10484.549, 306.013, 52742.971 23/01/11,06:28:17,10,10,1, 12.0,1,1, -5.097, 10484.534, 306.010, 52742.923 23/01/11,06:28:17,11,10,1, 12.0,1,1, -5.097, 10484.502, 306.074, 52743.115 23/01/11,06:28:17,12,10,1, 12.0,1,1, -5.097, 10484.557, 306.011, 52742.976 23/01/11,06:28:17,13,10,1, 12.0,1,1, -5.097, 10484.512, 305.986, 52742.891 23/01/11,06:28:17,14,10,1, 12.0,1,1, -5.097, 10484.516, 306.036, 52742.898 23/01/11,06:28:17,15,10,1, 12.0,1,1, -5.097, 10484.524, 306.021, 52742.980 23/01/11,06:28:17,16,10,1, 12.0,1,1, -5.097, 10484.505, 305.962, 52742.936 23/01/11,06:28:17,17,10,1, 12.0,1,1, -5.097, 10484.512, 305.981, 52742.906 23/01/11,06:28:17,18,10,1, 12.0,1,1, -5.097, 10484.527, 306.019, 52742.961 23/01/11,06:28:17,19,10,1, 12.0,1,1, -5.097, 10484.533, 305.960, 52742.946 23/01/11,06:28:18,00,10,1, 11.9,1,1, -5.097, 10484.527, 305.960, 52742.946 23/01/11,06:28:18,01,10,1, 11.9,1,1, -5.097, 10484.500, 305.996, 52742.933 23/01/11,06:28:18,02,10,1, 11.9,1,1, -5.097, 10484.540, 305.970, 52742.958 23/01/11,06:28:18,03,10,1, 11.9,1,1, -5.097, 10484.490, 305.894, 52742.910 23/01/11,06:28:18,04,10,1, 11.9,1,1, -5.097, 10484.478, 305.972, 52742.926 23/01/11,06:28:18,05,10,1, 11.9,1,1, -5.097, 10484.487, 305.973, 52742.961 23/01/11,06:28:18,06,10,1, 11.9,1,1, -5.097, 10484.454, 305.898, 52742.921 23/01/11,06:28:18,07,10,1, 11.9,1,1, -5.097, 10484.491, 305.909, 52742.891 23/01/11,06:28:18,08,10,1, 11.9,1,1, -5.097, 10484.498, 305.971, 52742.987 23/01/11,06:28:18,09,10,1, 11.9,1,1, -5.097, 10484.481, 305.915, 52742.937 23/01/11,06:28:18,10,10,1, 11.9,1,1, -5.097, 10484.484, 305.874, 52742.954 23/01/11,06:28:18,11,10,1, 11.9,1,1, -5.097, 10484.480, 305.949, 52742.976 23/01/11,06:28:18,12,10,1, 11.9,1,1, -5.097, 10484.494, 305.917, 52742.954 23/01/11,06:28:18,13,10,1, 11.9,1,1, -5.097, 10484.443, 305.843, 52742.937 23/01/11,06:28:18,14,10,1, 11.9,1,1, -5.097, 10484.462, 305.918, 52742.982 23/01/11,06:28:18,15,10,1, 11.9,1,1, -5.097, 10484.493, 305.896, 52743.002 23/01/11,06:28:18,16,10,1, 11.9,1,1, -5.097, 10484.444, 305.828, 52742.911 23/01/11,06:28:18,17,10,1, 11.9,1,1, -5.097, 10484.461, 305.869, 52742.934 23/01/11,06:28:18,18,10,1, 11.9,1,1, -5.097, 10484.446, 305.881, 52742.982 23/01/11,06:28:18,19,10,1, 11.9,1,1, -5.097, 10484.449, 305.799, 52742.946 23/01/11,06:28:19,00,10,1, 11.9,1,1, -5.098, 10484.444, 305.799, 52742.946 23/01/11,06:28:19,01,10,1, 11.9,1,1, -5.098, 10484.453, 305.869, 52742.954 23/01/11,06:28:19,02,10,1, 11.9,1,1, -5.098, 10484.446, 305.804, 52742.952 23/01/11,06:28:19,03,10,1, 11.9,1,1, -5.098, 10484.420, 305.774, 52742.894 23/01/11,06:28:19,04,10,1, 11.9,1,1, -5.098, 10484.440, 305.840, 52742.961 23/01/11,06:28:19,05,10,1, 11.9,1,1, -5.098, 10484.418, 305.811, 52742.941 23/01/11,06:28:19,06,10,1, 11.9,1,1, -5.098, 10484.428, 305.735, 52742.947 23/01/11,06:28:19,07,10,1, 11.9,1,1, -5.098, 10484.404, 305.815, 52742.957 23/01/11,06:28:19,08,10,1, 11.9,1,1, -5.098, 10484.446, 305.789, 52742.939 23/01/11,06:28:19,09,10,1, 11.9,1,1, -5.098, 10484.413, 305.730, 52742.892 23/01/11,06:28:19,10,10,1, 11.9,1,1, -5.098, 10484.400, 305.742, 52742.925 23/01/11,06:28:19,11,10,1, 11.9,1,1, -5.098, 10484.431, 305.788, 52742.941 23/01/11,06:28:19,12,10,1, 11.9,1,1, -5.098, 10484.399, 305.707, 52742.895 23/01/11,06:28:19,13,10,1, 11.9,1,1, -5.098, 10484.409, 305.727, 52742.904 23/01/11,06:28:19,14,10,1, 11.9,1,1, -5.098, 10484.428, 305.750, 52742.924 23/01/11,06:28:19,15,10,1, 11.9,1,1, -5.098, 10484.398, 305.676, 52742.921 23/01/11,06:28:19,16,10,1, 11.9,1,1, -5.098, 10484.382, 305.661, 52742.879 23/01/11,06:28:19,17,10,1, 11.9,1,1, -5.098, 10484.394, 305.718, 52742.917 23/01/11,06:28:19,18,10,1, 11.9,1,1, -5.098, 10484.395, 305.662, 52742.876 23/01/11,06:28:19,19,10,1, 11.9,1,1, -5.098, 10484.360, 305.630, 52742.988 23/01/11,06:28:20,00,10,1, 11.9,1,1, -5.097, 10484.352, 305.630, 52742.988 23/01/11,06:28:20,01,10,1, 11.9,1,1, -5.097, 10484.371, 305.680, 52742.896 23/01/11,06:28:20,02,10,1, 11.9,1,1, -5.097, 10484.346, 305.592, 52742.845 23/01/11,06:28:20,03,10,1, 11.9,1,1, -5.097, 10484.339, 305.627, 52742.841 23/01/11,06:28:20,04,10,1, 11.9,1,1, -5.097, 10484.382, 305.665, 52742.901 23/01/11,06:28:20,05,10,1, 11.9,1,1, -5.097, 10484.346, 305.579, 52742.877 23/01/11,06:28:20,06,10,1, 11.9,1,1, -5.097, 10484.323, 305.568, 52742.864 23/01/11,06:28:20,07,10,1, 11.9,1,1, -5.097, 10484.338, 305.638, 52742.879 23/01/11,06:28:20,08,10,1, 11.9,1,1, -5.097, 10484.345, 305.587, 52742.904 23/01/11,06:28:20,09,10,1, 11.9,1,1, -5.097, 10484.331, 305.553, 52742.872 23/01/11,06:28:20,10,10,1, 11.9,1,1, -5.097, 10484.323, 305.615, 52742.881 23/01/11,06:28:20,11,10,1, 11.9,1,1, -5.097, 10484.335, 305.587, 52742.918 23/01/11,06:28:20,12,10,1, 11.9,1,1, -5.097, 10484.327, 305.504, 52742.889 23/01/11,06:28:20,13,10,1, 11.9,1,1, -5.097, 10484.322, 305.562, 52742.892 23/01/11,06:28:20,14,10,1, 11.9,1,1, -5.097, 10484.347, 305.597, 52742.951 23/01/11,06:28:20,15,10,1, 11.9,1,1, -5.097, 10484.339, 305.530, 52742.885 23/01/11,06:28:20,16,10,1, 11.9,1,1, -5.097, 10484.315, 305.464, 52742.835 23/01/11,06:28:20,17,10,1, 11.9,1,1, -5.097, 10484.301, 305.546, 52742.890 23/01/11,06:28:20,18,10,1, 11.9,1,1, -5.097, 10484.344, 305.461, 52742.861 23/01/11,06:28:20,19,10,1, 11.9,1,1, -5.097, 10484.289, 305.411, 52742.828 23/01/11,06:28:21,00,10,1, 11.8,1,1, -5.095, 10484.285, 305.411, 52742.828 23/01/11,06:28:21,01,10,1, 11.8,1,1, -5.095, 10484.304, 305.475, 52742.898 23/01/11,06:28:21,02,10,1, 11.8,1,1, -5.095, 10484.270, 305.421, 52742.864 23/01/11,06:28:21,03,10,1, 11.8,1,1, -5.095, 10484.301, 305.478, 52742.909 23/01/11,06:28:21,04,10,1, 11.8,1,1, -5.095, 10484.319, 305.470, 52742.895 23/01/11,06:28:21,05,10,1, 11.8,1,1, -5.095, 10484.279, 305.393, 52742.820 23/01/11,06:28:21,06,10,1, 11.8,1,1, -5.095, 10484.267, 305.417, 52742.841 23/01/11,06:28:21,07,10,1, 11.8,1,1, -5.095, 10484.295, 305.437, 52742.915 23/01/11,06:28:21,08,10,1, 11.8,1,1, -5.095, 10484.278, 305.367, 52742.861 23/01/11,06:28:21,09,10,1, 11.8,1,1, -5.095, 10484.275, 305.365, 52742.848 23/01/11,06:28:21,10,10,1, 11.8,1,1, -5.095, 10484.292, 305.435, 52742.895 23/01/11,06:28:21,11,10,1, 11.8,1,1, -5.095, 10484.282, 305.384, 52742.893 23/01/11,06:28:21,12,10,1, 11.8,1,1, -5.095, 10484.270, 305.334, 52742.892 23/01/11,06:28:21,13,10,1, 11.8,1,1, -5.095, 10484.249, 305.369, 52742.888 23/01/11,06:28:21,14,10,1, 11.8,1,1, -5.095, 10484.261, 305.348, 52742.876 23/01/11,06:28:21,15,10,1, 11.8,1,1, -5.095, 10484.260, 305.315, 52742.851 23/01/11,06:28:21,16,10,1, 11.8,1,1, -5.095, 10484.277, 305.304, 52742.731 23/01/11,06:28:21,17,10,1, 11.8,1,1, -5.095, 10484.257, 305.331, 52742.926 23/01/11,06:28:21,18,10,1, 11.8,1,1, -5.095, 10484.253, 305.300, 52742.897 23/01/11,06:28:21,19,10,1, 11.8,1,1, -5.095, 10484.223, 305.289, 52742.847 23/01/11,06:28:22,00,10,1, 11.9,1,1, -5.096, 10484.219, 305.289, 52742.847 23/01/11,06:28:22,01,10,1, 11.9,1,1, -5.096, 10484.275, 305.266, 52742.870 23/01/11,06:28:22,02,10,1, 11.9,1,1, -5.096, 10484.211, 305.193, 52742.781 23/01/11,06:28:22,03,10,1, 11.9,1,1, -5.096, 10484.237, 305.259, 52742.854 23/01/11,06:28:22,04,10,1, 11.9,1,1, -5.096, 10484.248, 305.232, 52742.803 23/01/11,06:28:22,05,10,1, 11.9,1,1, -5.096, 10484.245, 305.171, 52742.827 23/01/11,06:28:22,06,10,1, 11.9,1,1, -5.096, 10484.220, 305.207, 52742.851 23/01/11,06:28:22,07,10,1, 11.9,1,1, -5.096, 10484.242, 305.225, 52742.831 23/01/11,06:28:22,08,10,1, 11.9,1,1, -5.096, 10484.208, 305.154, 52742.809 23/01/11,06:28:22,09,10,1, 11.9,1,1, -5.096, 10484.213, 305.136, 52742.783 23/01/11,06:28:22,10,10,1, 11.9,1,1, -5.096, 10484.234, 305.196, 52742.828 23/01/11,06:28:22,11,10,1, 11.9,1,1, -5.096, 10484.223, 305.143, 52742.790 23/01/11,06:28:22,12,10,1, 11.9,1,1, -5.096, 10484.176, 305.073, 52742.764 23/01/11,06:28:22,13,10,1, 11.9,1,1, -5.096, 10484.208, 305.144, 52742.839 23/01/11,06:28:22,14,10,1, 11.9,1,1, -5.096, 10484.214, 305.123, 52742.807 23/01/11,06:28:22,15,10,1, 11.9,1,1, -5.096, 10484.203, 305.050, 52742.799 23/01/11,06:28:22,16,10,1, 11.9,1,1, -5.096, 10484.200, 305.127, 52742.774 23/01/11,06:28:22,17,10,1, 11.9,1,1, -5.096, 10484.191, 305.118, 52742.827 23/01/11,06:28:22,18,10,1, 11.9,1,1, -5.096, 10484.174, 305.026, 52742.760 23/01/11,06:28:22,19,10,1, 11.9,1,1, -5.096, 10484.181, 305.077, 52742.757 23/01/11,06:28:23,00,10,1, 11.8,1,1, -5.101, 10484.177, 305.077, 52742.757 23/01/11,06:28:23,01,10,1, 11.8,1,1, -5.101, 10484.194, 305.022, 52742.802 23/01/11,06:28:23,02,10,1, 11.8,1,1, -5.101, 10484.183, 305.014, 52742.782 23/01/11,06:28:23,03,10,1, 11.8,1,1, -5.101, 10484.181, 305.044, 52742.805 23/01/11,06:28:23,04,10,1, 11.8,1,1, -5.101, 10484.190, 305.014, 52742.808 23/01/11,06:28:23,05,10,1, 11.8,1,1, -5.101, 10484.160, 304.955, 52742.759 23/01/11,06:28:23,06,10,1, 11.8,1,1, -5.101, 10484.165, 304.991, 52742.741 23/01/11,06:28:23,07,10,1, 11.8,1,1, -5.101, 10484.217, 304.983, 52742.659 23/01/11,06:28:23,08,10,1, 11.8,1,1, -5.101, 10484.161, 304.917, 52742.824 23/01/11,06:28:23,09,10,1, 11.8,1,1, -5.101, 10484.153, 304.935, 52742.779 23/01/11,06:28:23,10,10,1, 11.8,1,1, -5.101, 10484.162, 304.952, 52742.838 23/01/11,06:28:23,11,10,1, 11.8,1,1, -5.101, 10484.183, 304.870, 52742.788 23/01/11,06:28:23,12,10,1, 11.8,1,1, -5.101, 10484.141, 304.874, 52742.658 23/01/11,06:28:23,13,10,1, 11.8,1,1, -5.101, 10484.193, 304.934, 52742.818 23/01/11,06:28:23,14,10,1, 11.8,1,1, -5.101, 10484.198, 304.869, 52742.762 23/01/11,06:28:23,15,10,1, 11.8,1,1, -5.101, 10484.168, 304.813, 52742.729 23/01/11,06:28:23,16,10,1, 11.8,1,1, -5.101, 10484.177, 304.859, 52742.752 23/01/11,06:28:23,17,10,1, 11.8,1,1, -5.101, 10484.181, 304.853, 52742.827 23/01/11,06:28:23,18,10,1, 11.8,1,1, -5.101, 10484.177, 304.778, 52742.752 23/01/11,06:28:23,19,10,1, 11.8,1,1, -5.101, 10484.161, 304.785, 52742.748 23/01/11,06:28:24,00,10,1, 11.9,1,1, -5.095, 10484.160, 304.785, 52742.748 23/01/11,06:28:24,01,10,1, 11.9,1,1, -5.095, 10484.150, 304.744, 52742.735 23/01/11,06:28:24,02,10,1, 11.9,1,1, -5.095, 10484.145, 304.720, 52742.754 23/01/11,06:28:24,03,10,1, 11.9,1,1, -5.095, 10484.137, 304.781, 52742.822 23/01/11,06:28:24,04,10,1, 11.9,1,1, -5.095, 10484.174, 304.732, 52742.879 23/01/11,06:28:24,05,10,1, 11.9,1,1, -5.095, 10484.089, 304.698, 52742.695 23/01/11,06:28:24,06,10,1, 11.9,1,1, -5.095, 10484.123, 304.747, 52742.831 23/01/11,06:28:24,07,10,1, 11.9,1,1, -5.095, 10484.137, 304.712, 52742.761 23/01/11,06:28:24,08,10,1, 11.9,1,1, -5.095, 10484.128, 304.631, 52742.711 23/01/11,06:28:24,09,10,1, 11.9,1,1, -5.095, 10484.159, 304.674, 52742.722 23/01/11,06:28:24,10,10,1, 11.9,1,1, -5.095, 10484.155, 304.701, 52742.730 23/01/11,06:28:24,11,10,1, 11.9,1,1, -5.095, 10484.136, 304.599, 52742.711 23/01/11,06:28:24,12,10,1, 11.9,1,1, -5.095, 10484.140, 304.642, 52742.719 23/01/11,06:28:24,13,10,1, 11.9,1,1, -5.095, 10484.161, 304.653, 52742.729 23/01/11,06:28:24,14,10,1, 11.9,1,1, -5.095, 10484.138, 304.548, 52742.704 23/01/11,06:28:24,15,10,1, 11.9,1,1, -5.095, 10484.109, 304.556, 52742.673 23/01/11,06:28:24,16,10,1, 11.9,1,1, -5.095, 10484.123, 304.619, 52742.721 23/01/11,06:28:24,17,10,1, 11.9,1,1, -5.095, 10484.130, 304.579, 52742.700 23/01/11,06:28:24,18,10,1, 11.9,1,1, -5.095, 10484.120, 304.503, 52742.663 23/01/11,06:28:24,19,10,1, 11.9,1,1, -5.095, 10484.138, 304.556, 52742.724 23/01/11,06:28:25,00,10,1, 11.8,1,1, -5.096, 10484.135, 304.556, 52742.724 23/01/11,06:28:25,01,10,1, 11.8,1,1, -5.096, 10484.137, 304.514, 52742.636 23/01/11,06:28:25,02,10,1, 11.8,1,1, -5.096, 10484.125, 304.493, 52742.681 23/01/11,06:28:25,03,10,1, 11.8,1,1, -5.096, 10484.136, 304.495, 52742.698 23/01/11,06:28:25,04,10,1, 11.8,1,1, -5.096, 10484.143, 304.455, 52742.677 23/01/11,06:28:25,05,10,1, 11.8,1,1, -5.096, 10484.111, 304.430, 52742.656 23/01/11,06:28:25,06,10,1, 11.8,1,1, -5.096, 10484.139, 304.449, 52742.687 23/01/11,06:28:25,07,10,1, 11.8,1,1, -5.096, 10484.170, 304.435, 52742.711 23/01/11,06:28:25,08,10,1, 11.8,1,1, -5.096, 10484.130, 304.351, 52742.629 23/01/11,06:28:25,09,10,1, 11.8,1,1, -5.096, 10484.125, 304.408, 52742.678 23/01/11,06:28:25,10,10,1, 11.8,1,1, -5.096, 10484.147, 304.419, 52742.710 23/01/11,06:28:25,11,10,1, 11.8,1,1, -5.096, 10484.120, 304.307, 52742.628 23/01/11,06:28:25,12,10,1, 11.8,1,1, -5.096, 10484.159, 304.334, 52742.593 23/01/11,06:28:25,13,10,1, 11.8,1,1, -5.096, 10484.177, 304.354, 52742.709 23/01/11,06:28:25,14,10,1, 11.8,1,1, -5.096, 10484.110, 304.281, 52742.723 23/01/11,06:28:25,15,10,1, 11.8,1,1, -5.096, 10484.142, 304.252, 52742.592 23/01/11,06:28:25,16,10,1, 11.8,1,1, -5.096, 10484.151, 304.297, 52742.649 23/01/11,06:28:25,17,10,1, 11.8,1,1, -5.096, 10484.142, 304.244, 52742.624 23/01/11,06:28:25,18,10,1, 11.8,1,1, -5.096, 10484.109, 304.209, 52742.616 23/01/11,06:28:25,19,10,1, 11.8,1,1, -5.096, 10484.126, 304.268, 52742.658 23/01/11,06:28:26,00,10,1, 11.9,1,1, -5.096, 10484.118, 304.268, 52742.658 23/01/11,06:28:26,01,10,1, 11.9,1,1, -5.096, 10484.116, 304.170, 52742.650 23/01/11,06:28:26,02,10,1, 11.9,1,1, -5.096, 10484.128, 304.183, 52742.629 23/01/11,06:28:26,03,10,1, 11.9,1,1, -5.096, 10484.127, 304.213, 52742.686 23/01/11,06:28:26,04,10,1, 11.9,1,1, -5.096, 10484.159, 304.107, 52742.621 23/01/11,06:28:26,05,10,1, 11.9,1,1, -5.096, 10484.123, 304.144, 52742.602 23/01/11,06:28:26,06,10,1, 11.9,1,1, -5.096, 10484.143, 304.190, 52742.695 23/01/11,06:28:26,07,10,1, 11.9,1,1, -5.096, 10484.145, 304.119, 52742.581 23/01/11,06:28:26,08,10,1, 11.9,1,1, -5.096, 10484.129, 304.074, 52742.590 23/01/11,06:28:26,09,10,1, 11.9,1,1, -5.096, 10484.160, 304.122, 52742.624 23/01/11,06:28:26,10,10,1, 11.9,1,1, -5.096, 10484.153, 304.086, 52742.618 23/01/11,06:28:26,11,10,1, 11.9,1,1, -5.096, 10484.145, 303.999, 52742.530 23/01/11,06:28:26,12,10,1, 11.9,1,1, -5.096, 10484.109, 304.029, 52742.572 23/01/11,06:28:26,13,10,1, 11.9,1,1, -5.096, 10484.148, 304.061, 52742.622 23/01/11,06:28:26,14,10,1, 11.9,1,1, -5.096, 10484.142, 303.976, 52742.596 23/01/11,06:28:26,15,10,1, 11.9,1,1, -5.096, 10484.145, 303.975, 52742.604 23/01/11,06:28:26,16,10,1, 11.9,1,1, -5.096, 10484.143, 304.015, 52742.631 23/01/11,06:28:26,17,10,1, 11.9,1,1, -5.096, 10484.166, 303.967, 52742.587 23/01/11,06:28:26,18,10,1, 11.9,1,1, -5.096, 10484.132, 303.899, 52742.575 23/01/11,06:28:26,19,10,1, 11.9,1,1, -5.096, 10484.138, 303.971, 52742.589 23/01/11,06:28:27,00,10,1, 11.9,1,1, -5.099, 10484.135, 303.971, 52742.589 23/01/11,06:28:27,01,10,1, 11.9,1,1, -5.099, 10484.125, 303.862, 52742.566 23/01/11,06:28:27,02,10,1, 11.9,1,1, -5.099, 10484.140, 303.920, 52742.595 23/01/11,06:28:27,03,10,1, 11.9,1,1, -5.099, 10484.160, 303.914, 52742.604 23/01/11,06:28:27,04,10,1, 11.9,1,1, -5.099, 10484.142, 303.815, 52742.558 23/01/11,06:28:27,05,10,1, 11.9,1,1, -5.099, 10484.137, 303.831, 52742.509 23/01/11,06:28:27,06,10,1, 11.9,1,1, -5.099, 10484.150, 303.873, 52742.578 23/01/11,06:28:27,07,10,1, 11.9,1,1, -5.099, 10484.162, 303.788, 52742.549 23/01/11,06:28:27,08,10,1, 11.9,1,1, -5.099, 10484.138, 303.770, 52742.507 23/01/11,06:28:27,09,10,1, 11.9,1,1, -5.099, 10484.140, 303.837, 52742.549 23/01/11,06:28:27,10,10,1, 11.9,1,1, -5.099, 10484.156, 303.753, 52742.575 23/01/11,06:28:27,11,10,1, 11.9,1,1, -5.099, 10484.126, 303.725, 52742.488 23/01/11,06:28:27,12,10,1, 11.9,1,1, -5.099, 10484.151, 303.783, 52742.528 23/01/11,06:28:27,13,10,1, 11.9,1,1, -5.099, 10484.176, 303.739, 52742.563 23/01/11,06:28:27,14,10,1, 11.9,1,1, -5.099, 10484.151, 303.668, 52742.503 23/01/11,06:28:27,15,10,1, 11.9,1,1, -5.099, 10484.166, 303.679, 52742.620 23/01/11,06:28:27,16,10,1, 11.9,1,1, -5.099, 10484.143, 303.710, 52742.579 23/01/11,06:28:27,17,10,1, 11.9,1,1, -5.099, 10484.134, 303.610, 52742.513 23/01/11,06:28:27,18,10,1, 11.9,1,1, -5.099, 10484.142, 303.628, 52742.432 23/01/11,06:28:27,19,10,1, 11.9,1,1, -5.099, 10484.174, 303.680, 52742.561 23/01/11,06:28:28,00,10,1, 11.9,1,1, -5.100, 10484.169, 303.680, 52742.561 23/01/11,06:28:28,01,10,1, 11.9,1,1, -5.100, 10484.166, 303.531, 52742.483 23/01/11,06:28:28,02,10,1, 11.9,1,1, -5.100, 10484.171, 303.607, 52742.539 23/01/11,06:28:28,03,10,1, 11.9,1,1, -5.100, 10484.192, 303.574, 52742.511 23/01/11,06:28:28,04,10,1, 11.9,1,1, -5.100, 10484.154, 303.503, 52742.475 23/01/11,06:28:28,05,10,1, 11.9,1,1, -5.100, 10484.173, 303.545, 52742.502 23/01/11,06:28:28,06,10,1, 11.9,1,1, -5.100, 10484.193, 303.520, 52742.566 23/01/11,06:28:28,07,10,1, 11.9,1,1, -5.100, 10484.173, 303.464, 52742.478 23/01/11,06:28:28,08,10,1, 11.9,1,1, -5.100, 10484.172, 303.474, 52742.485 23/01/11,06:28:28,09,10,1, 11.9,1,1, -5.100, 10484.194, 303.494, 52742.496 23/01/11,06:28:28,10,10,1, 11.9,1,1, -5.100, 10484.177, 303.436, 52742.395 23/01/11,06:28:28,11,10,1, 11.9,1,1, -5.100, 10484.169, 303.396, 52742.491 23/01/11,06:28:28,12,10,1, 11.9,1,1, -5.100, 10484.214, 303.449, 52742.512 23/01/11,06:28:28,13,10,1, 11.9,1,1, -5.100, 10484.210, 303.376, 52742.505 23/01/11,06:28:28,14,10,1, 11.9,1,1, -5.100, 10484.194, 303.340, 52742.516 23/01/11,06:28:28,15,10,1, 11.9,1,1, -5.100, 10484.184, 303.379, 52742.505 23/01/11,06:28:28,16,10,1, 11.9,1,1, -5.100, 10484.196, 303.370, 52742.515 23/01/11,06:28:28,17,10,1, 11.9,1,1, -5.100, 10484.188, 303.291, 52742.488 23/01/11,06:28:28,18,10,1, 11.9,1,1, -5.100, 10484.199, 303.314, 52742.464 23/01/11,06:28:28,19,10,1, 11.9,1,1, -5.100, 10484.232, 303.337, 52742.521 23/01/11,06:28:29,00,11,1, 11.9,1,1, -5.098, 10484.227, 303.337, 52742.521 23/01/11,06:28:29,01,11,1, 11.9,1,1, -5.098, 10484.189, 303.242, 52742.421 23/01/11,06:28:29,02,11,1, 11.9,1,1, -5.098, 10484.236, 303.275, 52742.318 23/01/11,06:28:29,03,11,1, 11.9,1,1, -5.098, 10484.197, 303.219, 52742.448 23/01/11,06:28:29,04,11,1, 11.9,1,1, -5.098, 10484.204, 303.162, 52742.399 23/01/11,06:28:29,05,11,1, 11.9,1,1, -5.098, 10484.221, 303.237, 52742.440 23/01/11,06:28:29,06,11,1, 11.9,1,1, -5.098, 10484.244, 303.212, 52742.440 23/01/11,06:28:29,07,11,1, 11.9,1,1, -5.098, 10484.206, 303.110, 52742.383 23/01/11,06:28:29,08,11,1, 11.9,1,1, -5.098, 10484.218, 303.166, 52742.413 23/01/11,06:28:29,09,11,1, 11.9,1,1, -5.098, 10484.227, 303.170, 52742.452 23/01/11,06:28:29,10,11,1, 11.9,1,1, -5.098, 10484.243, 303.075, 52742.398 23/01/11,06:28:29,11,11,1, 11.9,1,1, -5.098, 10484.205, 303.100, 52742.390 23/01/11,06:28:29,12,11,1, 11.9,1,1, -5.098, 10484.234, 303.143, 52742.453 23/01/11,06:28:29,13,11,1, 11.9,1,1, -5.098, 10484.236, 303.051, 52742.424 23/01/11,06:28:29,14,11,1, 11.9,1,1, -5.098, 10484.238, 303.035, 52742.375 23/01/11,06:28:29,15,11,1, 11.9,1,1, -5.098, 10484.219, 303.060, 52742.413 23/01/11,06:28:29,16,11,1, 11.9,1,1, -5.098, 10484.256, 303.037, 52742.421 23/01/11,06:28:29,17,11,1, 11.9,1,1, -5.098, 10484.229, 302.949, 52742.358 23/01/11,06:28:29,18,11,1, 11.9,1,1, -5.098, 10484.237, 303.006, 52742.395 23/01/11,06:28:29,19,11,1, 11.9,1,1, -5.098, 10484.255, 303.018, 52742.423 23/01/11,06:28:30,00,11,1, 11.9,1,1, -5.100, 10484.252, 303.018, 52742.423 23/01/11,06:28:30,01,11,1, 11.9,1,1, -5.100, 10484.246, 302.930, 52742.359 23/01/11,06:28:30,02,11,1, 11.9,1,1, -5.100, 10484.259, 302.981, 52742.412 23/01/11,06:28:30,03,11,1, 11.9,1,1, -5.100, 10484.258, 302.909, 52742.392 23/01/11,06:28:30,04,11,1, 11.9,1,1, -5.100, 10484.247, 302.869, 52742.330 23/01/11,06:28:30,05,11,1, 11.9,1,1, -5.100, 10484.237, 302.916, 52742.371 23/01/11,06:28:30,06,11,1, 11.9,1,1, -5.100, 10484.273, 302.887, 52742.422 23/01/11,06:28:30,07,11,1, 11.9,1,1, -5.100, 10484.273, 302.836, 52742.353 23/01/11,06:28:30,08,11,1, 11.9,1,1, -5.100, 10484.267, 302.854, 52742.345 23/01/11,06:28:30,09,11,1, 11.9,1,1, -5.100, 10484.272, 302.853, 52742.389 23/01/11,06:28:30,10,11,1, 11.9,1,1, -5.100, 10484.280, 302.783, 52742.310 23/01/11,06:28:30,11,11,1, 11.9,1,1, -5.100, 10484.267, 302.761, 52742.326 23/01/11,06:28:30,12,11,1, 11.9,1,1, -5.100, 10484.281, 302.814, 52742.365 23/01/11,06:28:30,13,11,1, 11.9,1,1, -5.100, 10484.300, 302.746, 52742.335 23/01/11,06:28:30,14,11,1, 11.9,1,1, -5.100, 10484.274, 302.671, 52742.304 23/01/11,06:28:30,15,11,1, 11.9,1,1, -5.100, 10484.282, 302.745, 52742.352 23/01/11,06:28:30,16,11,1, 11.9,1,1, -5.100, 10484.297, 302.714, 52742.360 23/01/11,06:28:30,17,11,1, 11.9,1,1, -5.100, 10484.272, 302.606, 52742.281 23/01/11,06:28:30,18,11,1, 11.9,1,1, -5.100, 10484.270, 302.653, 52742.316 23/01/11,06:28:30,19,11,1, 11.9,1,1, -5.100, 10484.297, 302.665, 52742.382 23/01/11,06:28:31,00,11,1, 11.9,1,1, -5.098, 10484.294, 302.665, 52742.382 23/01/11,06:28:31,01,11,1, 11.9,1,1, -5.098, 10484.282, 302.591, 52742.288 23/01/11,06:28:31,02,11,1, 11.9,1,1, -5.098, 10484.305, 302.636, 52742.360 23/01/11,06:28:31,03,11,1, 11.9,1,1, -5.098, 10484.318, 302.558, 52742.338 23/01/11,06:28:31,04,11,1, 11.9,1,1, -5.098, 10484.310, 302.521, 52742.323 23/01/11,06:28:31,05,11,1, 11.9,1,1, -5.098, 10484.333, 302.584, 52742.264 23/01/11,06:28:31,06,11,1, 11.9,1,1, -5.098, 10484.312, 302.540, 52742.265 23/01/11,06:28:31,07,11,1, 11.9,1,1, -5.098, 10484.307, 302.506, 52742.218 23/01/11,06:28:31,08,11,1, 11.9,1,1, -5.098, 10484.326, 302.544, 52742.271 23/01/11,06:28:31,09,11,1, 11.9,1,1, -5.098, 10484.304, 302.542, 52742.286 23/01/11,06:28:31,10,11,1, 11.9,1,1, -5.098, 10484.315, 302.466, 52742.267 23/01/11,06:28:31,11,11,1, 11.9,1,1, -5.098, 10484.292, 302.477, 52742.268 23/01/11,06:28:31,12,11,1, 11.9,1,1, -5.098, 10484.326, 302.472, 52742.328 23/01/11,06:28:31,13,11,1, 11.9,1,1, -5.098, 10484.326, 302.431, 52742.268 23/01/11,06:28:31,14,11,1, 11.9,1,1, -5.098, 10484.336, 302.375, 52742.263 23/01/11,06:28:31,15,11,1, 11.9,1,1, -5.098, 10484.318, 302.424, 52742.301 23/01/11,06:28:31,16,11,1, 11.9,1,1, -5.098, 10484.345, 302.395, 52742.298 23/01/11,06:28:31,17,11,1, 11.9,1,1, -5.098, 10484.303, 302.355, 52742.234 23/01/11,06:28:31,18,11,1, 11.9,1,1, -5.098, 10484.322, 302.396, 52742.250 23/01/11,06:28:31,19,11,1, 11.9,1,1, -5.098, 10484.355, 302.364, 52742.286 23/01/11,06:28:32,00,11,1, 11.9,1,1, -5.099, 10484.352, 302.364, 52742.286 23/01/11,06:28:32,01,11,1, 11.9,1,1, -5.099, 10484.339, 302.327, 52742.256 23/01/11,06:28:32,02,11,1, 11.9,1,1, -5.099, 10484.344, 302.318, 52742.289 23/01/11,06:28:32,03,11,1, 11.9,1,1, -5.099, 10484.326, 302.260, 52742.237 23/01/11,06:28:32,04,11,1, 11.9,1,1, -5.099, 10484.326, 302.251, 52742.207 23/01/11,06:28:32,05,11,1, 11.9,1,1, -5.099, 10484.326, 302.269, 52742.285 23/01/11,06:28:32,06,11,1, 11.9,1,1, -5.099, 10484.335, 302.214, 52742.273 23/01/11,06:28:32,07,11,1, 11.9,1,1, -5.099, 10484.333, 302.178, 52742.184 23/01/11,06:28:32,08,11,1, 11.9,1,1, -5.099, 10484.313, 302.224, 52742.268 23/01/11,06:28:32,09,11,1, 11.9,1,1, -5.099, 10484.370, 302.181, 52742.254 23/01/11,06:28:32,10,11,1, 11.9,1,1, -5.099, 10484.349, 302.106, 52742.214 23/01/11,06:28:32,11,11,1, 11.9,1,1, -5.099, 10484.339, 302.152, 52742.238 23/01/11,06:28:32,12,11,1, 11.9,1,1, -5.099, 10484.371, 302.179, 52742.265 23/01/11,06:28:32,13,11,1, 11.9,1,1, -5.099, 10484.336, 302.091, 52742.173 23/01/11,06:28:32,14,11,1, 11.9,1,1, -5.099, 10484.346, 302.073, 52742.391 23/01/11,06:28:32,15,11,1, 11.9,1,1, -5.099, 10484.393, 302.136, 52742.173 23/01/11,06:28:32,16,11,1, 11.9,1,1, -5.099, 10484.388, 302.073, 52742.164 23/01/11,06:28:32,17,11,1, 11.9,1,1, -5.099, 10484.340, 302.055, 52742.120 23/01/11,06:28:32,18,11,1, 11.9,1,1, -5.099, 10484.358, 302.091, 52742.188 23/01/11,06:28:32,19,11,1, 11.9,1,1, -5.099, 10484.390, 302.049, 52742.206 23/01/11,06:28:33,00,11,1, 11.9,1,1, -5.097, 10484.385, 302.049, 52742.206 23/01/11,06:28:33,01,11,1, 11.9,1,1, -5.097, 10484.376, 302.043, 52742.196 23/01/11,06:28:33,02,11,1, 11.9,1,1, -5.097, 10484.389, 302.039, 52742.221 23/01/11,06:28:33,03,11,1, 11.9,1,1, -5.097, 10484.360, 301.939, 52742.188 23/01/11,06:28:33,04,11,1, 11.9,1,1, -5.097, 10484.374, 301.970, 52742.157 23/01/11,06:28:33,05,11,1, 11.9,1,1, -5.097, 10484.399, 301.987, 52742.193 23/01/11,06:28:33,06,11,1, 11.9,1,1, -5.097, 10484.399, 301.936, 52742.166 23/01/11,06:28:33,07,11,1, 11.9,1,1, -5.097, 10484.393, 301.911, 52742.133 23/01/11,06:28:33,08,11,1, 11.9,1,1, -5.097, 10484.398, 301.943, 52742.183 23/01/11,06:28:33,09,11,1, 11.9,1,1, -5.097, 10484.391, 301.905, 52742.176 23/01/11,06:28:33,10,11,1, 11.9,1,1, -5.097, 10484.380, 301.857, 52742.136 23/01/11,06:28:33,11,11,1, 11.9,1,1, -5.097, 10484.373, 301.874, 52742.196 23/01/11,06:28:33,12,11,1, 11.9,1,1, -5.097, 10484.386, 301.888, 52742.175 23/01/11,06:28:33,13,11,1, 11.9,1,1, -5.097, 10484.400, 301.819, 52742.169 23/01/11,06:28:33,14,11,1, 11.9,1,1, -5.097, 10484.380, 301.805, 52742.127 23/01/11,06:28:33,15,11,1, 11.9,1,1, -5.097, 10484.415, 301.863, 52742.219 23/01/11,06:28:33,16,11,1, 11.9,1,1, -5.097, 10484.426, 301.791, 52742.198 23/01/11,06:28:33,17,11,1, 11.9,1,1, -5.097, 10484.387, 301.748, 52742.136 23/01/11,06:28:33,18,11,1, 11.9,1,1, -5.097, 10484.413, 301.794, 52742.210 23/01/11,06:28:33,19,11,1, 11.9,1,1, -5.097, 10484.403, 301.772, 52742.194 23/01/11,06:28:34,00,11,1, 11.9,1,1, -5.098, 10484.402, 301.772, 52742.194 23/01/11,06:28:34,01,11,1, 11.9,1,1, -5.098, 10484.403, 301.724, 52742.177 23/01/11,06:28:34,02,11,1, 11.9,1,1, -5.098, 10484.445, 301.734, 52742.216 23/01/11,06:28:34,03,11,1, 11.9,1,1, -5.098, 10484.402, 301.660, 52742.170 23/01/11,06:28:34,04,11,1, 11.9,1,1, -5.098, 10484.401, 301.674, 52742.154 23/01/11,06:28:34,05,11,1, 11.9,1,1, -5.098, 10484.442, 301.722, 52742.203 23/01/11,06:28:34,06,11,1, 11.9,1,1, -5.098, 10484.421, 301.630, 52742.189 23/01/11,06:28:34,07,11,1, 11.9,1,1, -5.098, 10484.401, 301.618, 52742.131 23/01/11,06:28:34,08,11,1, 11.9,1,1, -5.098, 10484.439, 301.676, 52742.193 23/01/11,06:28:34,09,11,1, 11.9,1,1, -5.098, 10484.427, 301.611, 52742.158 23/01/11,06:28:34,10,11,1, 11.9,1,1, -5.098, 10484.412, 301.573, 52742.125 23/01/11,06:28:34,11,11,1, 11.9,1,1, -5.098, 10484.410, 301.622, 52742.148 23/01/11,06:28:34,12,11,1, 11.9,1,1, -5.098, 10484.435, 301.596, 52742.195 23/01/11,06:28:34,13,11,1, 11.9,1,1, -5.098, 10484.410, 301.528, 52742.195 23/01/11,06:28:34,14,11,1, 11.9,1,1, -5.098, 10484.404, 301.540, 52742.154 23/01/11,06:28:34,15,11,1, 11.9,1,1, -5.098, 10484.449, 301.559, 52742.175 23/01/11,06:28:34,16,11,1, 11.9,1,1, -5.098, 10484.429, 301.482, 52742.127 23/01/11,06:28:34,17,11,1, 11.9,1,1, -5.098, 10484.392, 301.477, 52742.138 23/01/11,06:28:34,18,11,1, 11.9,1,1, -5.098, 10484.420, 301.500, 52742.157 23/01/11,06:28:34,19,11,1, 11.9,1,1, -5.098, 10484.432, 301.465, 52742.159 23/01/11,06:28:35,00,11,1, 11.8,1,1, -5.097, 10484.427, 301.465, 52742.159 23/01/11,06:28:35,01,11,1, 11.8,1,1, -5.097, 10484.442, 301.485, 52742.128 23/01/11,06:28:35,02,11,1, 11.8,1,1, -5.097, 10484.429, 301.429, 52742.171 23/01/11,06:28:35,03,11,1, 11.8,1,1, -5.097, 10484.413, 301.397, 52742.149 23/01/11,06:28:35,04,11,1, 11.8,1,1, -5.097, 10484.412, 301.420, 52742.138 23/01/11,06:28:35,05,11,1, 11.8,1,1, -5.097, 10484.450, 301.412, 52742.141 23/01/11,06:28:35,06,11,1, 11.8,1,1, -5.097, 10484.431, 301.369, 52742.127 23/01/11,06:28:35,07,11,1, 11.8,1,1, -5.097, 10484.410, 301.368, 52742.084 23/01/11,06:28:35,08,11,1, 11.8,1,1, -5.097, 10484.449, 301.397, 52742.138 23/01/11,06:28:35,09,11,1, 11.8,1,1, -5.097, 10484.419, 301.344, 52742.159 23/01/11,06:28:35,10,11,1, 11.8,1,1, -5.097, 10484.440, 301.270, 52742.097 23/01/11,06:28:35,11,11,1, 11.8,1,1, -5.097, 10484.431, 301.341, 52742.127 23/01/11,06:28:35,12,11,1, 11.8,1,1, -5.097, 10484.425, 301.324, 52742.136 23/01/11,06:28:35,13,11,1, 11.8,1,1, -5.097, 10484.413, 301.264, 52742.106 23/01/11,06:28:35,14,11,1, 11.8,1,1, -5.097, 10484.429, 301.277, 52742.130 23/01/11,06:28:35,15,11,1, 11.8,1,1, -5.097, 10484.448, 301.304, 52742.146 23/01/11,06:28:35,16,11,1, 11.8,1,1, -5.097, 10484.428, 301.217, 52742.109 23/01/11,06:28:35,17,11,1, 11.8,1,1, -5.097, 10484.421, 301.224, 52742.113 23/01/11,06:28:35,18,11,1, 11.8,1,1, -5.097, 10484.429, 301.265, 52742.149 23/01/11,06:28:35,19,11,1, 11.8,1,1, -5.097, 10484.455, 301.198, 52742.115 23/01/11,06:28:36,00,11,1, 11.8,1,1, -5.097, 10484.452, 301.198, 52742.115 23/01/11,06:28:36,01,11,1, 11.8,1,1, -5.097, 10484.435, 301.230, 52742.153 23/01/11,06:28:36,02,11,1, 11.8,1,1, -5.097, 10484.417, 301.169, 52742.150 23/01/11,06:28:36,03,11,1, 11.8,1,1, -5.097, 10484.427, 301.104, 52742.104 23/01/11,06:28:36,04,11,1, 11.8,1,1, -5.097, 10484.436, 301.205, 52742.127 23/01/11,06:28:36,05,11,1, 11.8,1,1, -5.097, 10484.446, 301.146, 52742.129 23/01/11,06:28:36,06,11,1, 11.8,1,1, -5.097, 10484.431, 301.078, 52742.120 23/01/11,06:28:36,07,11,1, 11.8,1,1, -5.097, 10484.430, 301.117, 52742.094 23/01/11,06:28:36,08,11,1, 11.8,1,1, -5.097, 10484.424, 301.121, 52742.120 23/01/11,06:28:36,09,11,1, 11.8,1,1, -5.097, 10484.421, 301.060, 52742.092 23/01/11,06:28:36,10,11,1, 11.8,1,1, -5.097, 10484.411, 301.039, 52742.111 23/01/11,06:28:36,11,11,1, 11.8,1,1, -5.097, 10484.409, 301.099, 52742.147 23/01/11,06:28:36,12,11,1, 11.8,1,1, -5.097, 10484.425, 301.025, 52742.107 23/01/11,06:28:36,13,11,1, 11.8,1,1, -5.097, 10484.393, 300.999, 52742.063 23/01/11,06:28:36,14,11,1, 11.8,1,1, -5.097, 10484.432, 301.042, 52742.110 23/01/11,06:28:36,15,11,1, 11.8,1,1, -5.097, 10484.426, 300.993, 52742.097 23/01/11,06:28:36,16,11,1, 11.8,1,1, -5.097, 10484.411, 300.955, 52742.048 23/01/11,06:28:36,17,11,1, 11.8,1,1, -5.097, 10484.388, 301.004, 52742.078 23/01/11,06:28:36,18,11,1, 11.8,1,1, -5.097, 10484.428, 300.979, 52742.100 23/01/11,06:28:36,19,11,1, 11.8,1,1, -5.097, 10484.411, 300.917, 52742.073 23/01/11,06:28:37,00,11,1, 11.9,1,1, -5.098, 10484.411, 300.917, 52742.073 23/01/11,06:28:37,01,11,1, 11.9,1,1, -5.098, 10484.423, 300.949, 52742.141 23/01/11,06:28:37,02,11,1, 11.9,1,1, -5.098, 10484.420, 300.878, 52742.098 23/01/11,06:28:37,03,11,1, 11.9,1,1, -5.098, 10484.404, 300.869, 52742.065 23/01/11,06:28:37,04,11,1, 11.9,1,1, -5.098, 10484.400, 300.892, 52742.108 23/01/11,06:28:37,05,11,1, 11.9,1,1, -5.098, 10484.395, 300.890, 52742.109 23/01/11,06:28:37,06,11,1, 11.9,1,1, -5.098, 10484.394, 300.807, 52742.101 23/01/11,06:28:37,07,11,1, 11.9,1,1, -5.098, 10484.398, 300.854, 52742.063 23/01/11,06:28:37,08,11,1, 11.9,1,1, -5.098, 10484.401, 300.884, 52742.108 23/01/11,06:28:37,09,11,1, 11.9,1,1, -5.098, 10484.391, 300.797, 52742.087 23/01/11,06:28:37,10,11,1, 11.9,1,1, -5.098, 10484.373, 300.809, 52742.057 23/01/11,06:28:37,11,11,1, 11.9,1,1, -5.098, 10484.378, 300.855, 52742.134 23/01/11,06:28:37,12,11,1, 11.9,1,1, -5.098, 10484.400, 300.797, 52742.096 23/01/11,06:28:37,13,11,1, 11.9,1,1, -5.098, 10484.377, 300.769, 52742.090 23/01/11,06:28:37,14,11,1, 11.9,1,1, -5.098, 10484.399, 300.787, 52742.122 23/01/11,06:28:37,15,11,1, 11.9,1,1, -5.098, 10484.359, 300.772, 52742.109 23/01/11,06:28:37,16,11,1, 11.9,1,1, -5.098, 10484.352, 300.691, 52742.096 23/01/11,06:28:37,17,11,1, 11.9,1,1, -5.098, 10484.365, 300.739, 52742.082 23/01/11,06:28:37,18,11,1, 11.9,1,1, -5.098, 10484.388, 300.727, 52742.146 23/01/11,06:28:37,19,11,1, 11.9,1,1, -5.098, 10484.358, 300.676, 52742.162 23/01/11,06:28:38,00,10,1, 11.9,1,1, -5.095, 10484.352, 300.676, 52742.162 23/01/11,06:28:38,01,10,1, 11.9,1,1, -5.095, 10484.386, 300.704, 52742.079 23/01/11,06:28:38,02,10,1, 11.9,1,1, -5.095, 10484.367, 300.637, 52742.065 23/01/11,06:28:38,03,10,1, 11.9,1,1, -5.095, 10484.367, 300.616, 52742.040 23/01/11,06:28:38,04,10,1, 11.9,1,1, -5.095, 10484.359, 300.661, 52742.127 23/01/11,06:28:38,05,10,1, 11.9,1,1, -5.095, 10484.381, 300.637, 52742.123 23/01/11,06:28:38,06,10,1, 11.9,1,1, -5.095, 10484.345, 300.572, 52742.077 23/01/11,06:28:38,07,10,1, 11.9,1,1, -5.095, 10484.361, 300.617, 52742.110 23/01/11,06:28:38,08,10,1, 11.9,1,1, -5.095, 10484.379, 300.607, 52742.129 23/01/11,06:28:38,09,10,1, 11.9,1,1, -5.095, 10484.354, 300.533, 52742.103 23/01/11,06:28:38,10,10,1, 11.9,1,1, -5.095, 10484.336, 300.556, 52742.100 23/01/11,06:28:38,11,10,1, 11.9,1,1, -5.095, 10484.334, 300.578, 52742.117 23/01/11,06:28:38,12,10,1, 11.9,1,1, -5.095, 10484.344, 300.525, 52742.117 23/01/11,06:28:38,13,10,1, 11.9,1,1, -5.095, 10484.324, 300.498, 52742.050 23/01/11,06:28:38,14,10,1, 11.9,1,1, -5.095, 10484.334, 300.531, 52742.203 23/01/11,06:28:38,15,10,1, 11.9,1,1, -5.095, 10484.329, 300.496, 52742.092 23/01/11,06:28:38,16,10,1, 11.9,1,1, -5.095, 10484.318, 300.447, 52742.098 23/01/11,06:28:38,17,10,1, 11.9,1,1, -5.095, 10484.321, 300.480, 52742.138 23/01/11,06:28:38,18,10,1, 11.9,1,1, -5.095, 10484.360, 300.485, 52742.154 23/01/11,06:28:38,19,10,1, 11.9,1,1, -5.095, 10484.326, 300.422, 52742.099 23/01/11,06:28:39,00,11,1, 11.9,1,1, -5.098, 10484.319, 300.422, 52742.099 23/01/11,06:28:39,01,11,1, 11.9,1,1, -5.098, 10484.318, 300.459, 52742.144 23/01/11,06:28:39,02,11,1, 11.9,1,1, -5.098, 10484.334, 300.366, 52742.143 23/01/11,06:28:39,03,11,1, 11.9,1,1, -5.098, 10484.317, 300.364, 52742.104 23/01/11,06:28:39,04,11,1, 11.9,1,1, -5.098, 10484.316, 300.425, 52742.180 23/01/11,06:28:39,05,11,1, 11.9,1,1, -5.098, 10484.315, 300.375, 52742.149 23/01/11,06:28:39,06,11,1, 11.9,1,1, -5.098, 10484.302, 300.320, 52742.057 23/01/11,06:28:39,07,11,1, 11.9,1,1, -5.098, 10484.304, 300.387, 52742.080 23/01/11,06:28:39,08,11,1, 11.9,1,1, -5.098, 10484.324, 300.367, 52742.121 23/01/11,06:28:39,09,11,1, 11.9,1,1, -5.098, 10484.282, 300.307, 52742.057 23/01/11,06:28:39,10,11,1, 11.9,1,1, -5.098, 10484.258, 300.363, 52742.123 23/01/11,06:28:39,11,11,1, 11.9,1,1, -5.098, 10484.292, 300.373, 52742.141 23/01/11,06:28:39,12,11,1, 11.9,1,1, -5.098, 10484.284, 300.309, 52742.136 23/01/11,06:28:39,13,11,1, 11.9,1,1, -5.098, 10484.281, 300.311, 52742.109 23/01/11,06:28:39,14,11,1, 11.9,1,1, -5.098, 10484.269, 300.355, 52742.160 23/01/11,06:28:39,15,11,1, 11.9,1,1, -5.098, 10484.284, 300.291, 52742.143 23/01/11,06:28:39,16,11,1, 11.9,1,1, -5.098, 10484.273, 300.259, 52742.091 23/01/11,06:28:39,17,11,1, 11.9,1,1, -5.098, 10484.273, 300.312, 52742.149 23/01/11,06:28:39,18,11,1, 11.9,1,1, -5.098, 10484.269, 300.274, 52742.145 23/01/11,06:28:39,19,11,1, 11.9,1,1, -5.098, 10484.288, 300.198, 52742.140 23/01/11,06:28:40,00,11,1, 11.8,1,1, -5.095, 10484.285, 300.198, 52742.140 23/01/11,06:28:40,01,11,1, 11.8,1,1, -5.095, 10484.259, 300.245, 52742.136 23/01/11,06:28:40,02,11,1, 11.8,1,1, -5.095, 10484.263, 300.161, 52742.131 23/01/11,06:28:40,03,11,1, 11.8,1,1, -5.095, 10484.233, 300.162, 52742.105 23/01/11,06:28:40,04,11,1, 11.8,1,1, -5.095, 10484.238, 300.219, 52742.127 23/01/11,06:28:40,05,11,1, 11.8,1,1, -5.095, 10484.256, 300.136, 52742.120 23/01/11,06:28:40,06,11,1, 11.8,1,1, -5.095, 10484.207, 300.104, 52742.094 23/01/11,06:28:40,07,11,1, 11.8,1,1, -5.095, 10484.213, 300.149, 52742.108 23/01/11,06:28:40,08,11,1, 11.8,1,1, -5.095, 10484.236, 300.148, 52742.137 23/01/11,06:28:40,09,11,1, 11.8,1,1, -5.095, 10484.208, 300.076, 52742.068 23/01/11,06:28:40,10,11,1, 11.8,1,1, -5.095, 10484.220, 300.113, 52742.148 23/01/11,06:28:40,11,11,1, 11.8,1,1, -5.095, 10484.196, 300.123, 52742.182 23/01/11,06:28:40,12,11,1, 11.8,1,1, -5.095, 10484.189, 300.073, 52742.112 23/01/11,06:28:40,13,11,1, 11.8,1,1, -5.095, 10484.189, 300.050, 52742.156 23/01/11,06:28:40,14,11,1, 11.8,1,1, -5.095, 10484.213, 300.109, 52742.182 23/01/11,06:28:40,15,11,1, 11.8,1,1, -5.095, 10484.175, 300.021, 52742.129 23/01/11,06:28:40,16,11,1, 11.8,1,1, -5.095, 10484.170, 300.019, 52742.109 23/01/11,06:28:40,17,11,1, 11.8,1,1, -5.095, 10484.193, 300.080, 52742.144 23/01/11,06:28:40,18,11,1, 11.8,1,1, -5.095, 10484.162, 300.030, 52742.110 23/01/11,06:28:40,19,11,1, 11.8,1,1, -5.095, 10484.167, 299.973, 52742.112 23/01/11,06:28:41,00,11,1, 11.9,1,1, -5.094, 10484.160, 299.973, 52742.112 23/01/11,06:28:41,01,11,1, 11.9,1,1, -5.094, 10484.193, 300.014, 52742.190 23/01/11,06:28:41,02,11,1, 11.9,1,1, -5.094, 10484.157, 299.957, 52742.118 23/01/11,06:28:41,03,11,1, 11.9,1,1, -5.094, 10484.135, 299.983, 52742.135 23/01/11,06:28:41,04,11,1, 11.9,1,1, -5.094, 10484.165, 299.994, 52742.120 23/01/11,06:28:41,05,11,1, 11.9,1,1, -5.094, 10484.145, 299.920, 52742.110 23/01/11,06:28:41,06,11,1, 11.9,1,1, -5.094, 10484.113, 299.921, 52742.123 23/01/11,06:28:41,07,11,1, 11.9,1,1, -5.094, 10484.153, 299.965, 52742.138 23/01/11,06:28:41,08,11,1, 11.9,1,1, -5.094, 10484.133, 299.919, 52742.160 23/01/11,06:28:41,09,11,1, 11.9,1,1, -5.094, 10484.112, 299.881, 52742.153 23/01/11,06:28:41,10,11,1, 11.9,1,1, -5.094, 10484.125, 299.947, 52742.178 23/01/11,06:28:41,11,11,1, 11.9,1,1, -5.094, 10484.131, 299.901, 52742.153 23/01/11,06:28:41,12,11,1, 11.9,1,1, -5.094, 10484.118, 299.828, 52742.147 23/01/11,06:28:41,13,11,1, 11.9,1,1, -5.094, 10484.102, 299.904, 52742.152 23/01/11,06:28:41,14,11,1, 11.9,1,1, -5.094, 10484.116, 299.878, 52742.184 23/01/11,06:28:41,15,11,1, 11.9,1,1, -5.094, 10484.089, 299.806, 52742.146 23/01/11,06:28:41,16,11,1, 11.9,1,1, -5.094, 10484.113, 299.823, 52742.159 23/01/11,06:28:41,17,11,1, 11.9,1,1, -5.094, 10484.095, 299.843, 52742.189 23/01/11,06:28:41,18,11,1, 11.9,1,1, -5.094, 10484.100, 299.793, 52741.996 23/01/11,06:28:41,19,11,1, 11.9,1,1, -5.094, 10484.055, 299.792, 52742.130 23/01/11,06:28:42,00,10,1, 11.9,1,1, -5.094, 10484.052, 299.792, 52742.130 23/01/11,06:28:42,01,10,1, 11.9,1,1, -5.094, 10484.086, 299.780, 52742.262 23/01/11,06:28:42,02,10,1, 11.9,1,1, -5.094, 10484.063, 299.747, 52742.185 23/01/11,06:28:42,03,10,1, 11.9,1,1, -5.094, 10484.068, 299.795, 52742.211 23/01/11,06:28:42,04,10,1, 11.9,1,1, -5.094, 10484.071, 299.806, 52742.261 23/01/11,06:28:42,05,10,1, 11.9,1,1, -5.094, 10484.061, 299.726, 52742.159 23/01/11,06:28:42,06,10,1, 11.9,1,1, -5.094, 10484.035, 299.728, 52742.170 23/01/11,06:28:42,07,10,1, 11.9,1,1, -5.094, 10484.042, 299.763, 52742.214 23/01/11,06:28:42,08,10,1, 11.9,1,1, -5.094, 10484.058, 299.686, 52742.174 23/01/11,06:28:42,09,10,1, 11.9,1,1, -5.094, 10484.006, 299.684, 52742.167 23/01/11,06:28:42,10,10,1, 11.9,1,1, -5.094, 10484.018, 299.770, 52742.199 23/01/11,06:28:42,11,10,1, 11.9,1,1, -5.094, 10484.023, 299.689, 52742.225 23/01/11,06:28:42,12,10,1, 11.9,1,1, -5.094, 10484.008, 299.657, 52742.185 23/01/11,06:28:42,13,10,1, 11.9,1,1, -5.094, 10484.008, 299.707, 52742.224 23/01/11,06:28:42,14,10,1, 11.9,1,1, -5.094, 10484.017, 299.680, 52742.257 23/01/11,06:28:42,15,10,1, 11.9,1,1, -5.094, 10483.984, 299.600, 52742.178 23/01/11,06:28:42,16,10,1, 11.9,1,1, -5.094, 10483.984, 299.684, 52742.234 23/01/11,06:28:42,17,10,1, 11.9,1,1, -5.094, 10484.013, 299.660, 52742.252 23/01/11,06:28:42,18,10,1, 11.9,1,1, -5.094, 10483.983, 299.592, 52742.204 23/01/11,06:28:42,19,10,1, 11.9,1,1, -5.094, 10483.977, 299.617, 52742.193 23/01/11,06:28:43,00,10,1, 11.9,1,1, -5.100, 10483.968, 299.617, 52742.193 23/01/11,06:28:43,01,10,1, 11.9,1,1, -5.100, 10483.973, 299.590, 52742.203 23/01/11,06:28:43,02,10,1, 11.9,1,1, -5.100, 10483.944, 299.588, 52742.156 23/01/11,06:28:43,03,10,1, 11.9,1,1, -5.100, 10483.946, 299.600, 52742.235 23/01/11,06:28:43,04,10,1, 11.9,1,1, -5.100, 10483.946, 299.553, 52742.201 23/01/11,06:28:43,05,10,1, 11.9,1,1, -5.100, 10483.925, 299.518, 52742.206 23/01/11,06:28:43,06,10,1, 11.9,1,1, -5.100, 10483.922, 299.585, 52742.251 23/01/11,06:28:43,07,10,1, 11.9,1,1, -5.100, 10483.913, 299.548, 52742.250 23/01/11,06:28:43,08,10,1, 11.9,1,1, -5.100, 10483.911, 299.496, 52742.219 23/01/11,06:28:43,09,10,1, 11.9,1,1, -5.100, 10483.886, 299.502, 52742.261 23/01/11,06:28:43,10,10,1, 11.9,1,1, -5.100, 10483.926, 299.543, 52742.245 23/01/11,06:28:43,11,10,1, 11.9,1,1, -5.100, 10483.914, 299.480, 52742.209 23/01/11,06:28:43,12,10,1, 11.9,1,1, -5.100, 10483.889, 299.489, 52742.220 23/01/11,06:28:43,13,10,1, 11.9,1,1, -5.100, 10483.892, 299.552, 52742.177 23/01/11,06:28:43,14,10,1, 11.9,1,1, -5.100, 10483.940, 299.462, 52742.213 23/01/11,06:28:43,15,10,1, 11.9,1,1, -5.100, 10483.896, 299.461, 52742.177 23/01/11,06:28:43,16,10,1, 11.9,1,1, -5.100, 10483.866, 299.486, 52742.239 23/01/11,06:28:43,17,10,1, 11.9,1,1, -5.100, 10483.900, 299.493, 52742.265 23/01/11,06:28:43,18,10,1, 11.9,1,1, -5.100, 10483.858, 299.422, 52742.232 23/01/11,06:28:43,19,10,1, 11.9,1,1, -5.100, 10483.853, 299.465, 52742.260 23/01/11,06:28:44,00,10,1, 11.9,1,1, -5.099, 10483.851, 299.465, 52742.260 23/01/11,06:28:44,01,10,1, 11.9,1,1, -5.099, 10483.841, 299.393, 52742.291 23/01/11,06:28:44,02,10,1, 11.9,1,1, -5.099, 10483.834, 299.398, 52742.265 23/01/11,06:28:44,03,10,1, 11.9,1,1, -5.099, 10483.852, 299.472, 52742.326 23/01/11,06:28:44,04,10,1, 11.9,1,1, -5.099, 10483.798, 299.374, 52742.258 23/01/11,06:28:44,05,10,1, 11.9,1,1, -5.099, 10483.811, 299.377, 52742.233 23/01/11,06:28:44,06,10,1, 11.9,1,1, -5.099, 10483.803, 299.425, 52742.294 23/01/11,06:28:44,07,10,1, 11.9,1,1, -5.099, 10483.797, 299.381, 52742.273 23/01/11,06:28:44,08,10,1, 11.9,1,1, -5.099, 10483.794, 299.309, 52742.263 23/01/11,06:28:44,09,10,1, 11.9,1,1, -5.099, 10483.778, 299.371, 52742.285 23/01/11,06:28:44,10,10,1, 11.9,1,1, -5.099, 10483.790, 299.378, 52742.317 23/01/11,06:28:44,11,10,1, 11.9,1,1, -5.099, 10483.782, 299.282, 52742.286 23/01/11,06:28:44,12,10,1, 11.9,1,1, -5.099, 10483.750, 299.322, 52742.259 23/01/11,06:28:44,13,10,1, 11.9,1,1, -5.099, 10483.776, 299.357, 52742.342 23/01/11,06:28:44,14,10,1, 11.9,1,1, -5.099, 10483.738, 299.268, 52742.288 23/01/11,06:28:44,15,10,1, 11.9,1,1, -5.099, 10483.729, 299.259, 52742.274 23/01/11,06:28:44,16,10,1, 11.9,1,1, -5.099, 10483.736, 299.332, 52742.306 23/01/11,06:28:44,17,10,1, 11.9,1,1, -5.099, 10483.738, 299.289, 52742.340 23/01/11,06:28:44,18,10,1, 11.9,1,1, -5.099, 10483.687, 299.229, 52742.273 23/01/11,06:28:44,19,10,1, 11.9,1,1, -5.099, 10483.720, 299.304, 52742.364 23/01/11,06:28:45,00,11,1, 11.8,1,1, -5.098, 10483.718, 299.304, 52742.364 23/01/11,06:28:45,01,11,1, 11.8,1,1, -5.098, 10483.706, 299.208, 52742.269 23/01/11,06:28:45,02,11,1, 11.8,1,1, -5.098, 10483.674, 299.253, 52742.352 23/01/11,06:28:45,03,11,1, 11.8,1,1, -5.098, 10483.698, 299.263, 52742.332 23/01/11,06:28:45,04,11,1, 11.8,1,1, -5.098, 10483.702, 299.195, 52742.329 23/01/11,06:28:45,05,11,1, 11.8,1,1, -5.098, 10483.675, 299.207, 52742.285 23/01/11,06:28:45,06,11,1, 11.8,1,1, -5.098, 10483.692, 299.231, 52742.344 23/01/11,06:28:45,07,11,1, 11.8,1,1, -5.098, 10483.689, 299.196, 52742.423 23/01/11,06:28:45,08,11,1, 11.8,1,1, -5.098, 10483.656, 299.152, 52742.299 23/01/11,06:28:45,09,11,1, 11.8,1,1, -5.098, 10483.630, 299.216, 52742.371 23/01/11,06:28:45,10,11,1, 11.8,1,1, -5.098, 10483.659, 299.200, 52742.413 23/01/11,06:28:45,11,11,1, 11.8,1,1, -5.098, 10483.637, 299.128, 52742.272 23/01/11,06:28:45,12,11,1, 11.8,1,1, -5.098, 10483.626, 299.175, 52742.351 23/01/11,06:28:45,13,11,1, 11.8,1,1, -5.098, 10483.612, 299.200, 52742.375 23/01/11,06:28:45,14,11,1, 11.8,1,1, -5.098, 10483.610, 299.118, 52742.330 23/01/11,06:28:45,15,11,1, 11.8,1,1, -5.098, 10483.587, 299.108, 52742.344 23/01/11,06:28:45,16,11,1, 11.8,1,1, -5.098, 10483.588, 299.181, 52742.369 23/01/11,06:28:45,17,11,1, 11.8,1,1, -5.098, 10483.595, 299.114, 52742.356 23/01/11,06:28:45,18,11,1, 11.8,1,1, -5.098, 10483.542, 299.081, 52742.303 23/01/11,06:28:45,19,11,1, 11.8,1,1, -5.098, 10483.577, 299.148, 52742.378 23/01/11,06:28:46,00,11,1, 11.9,1,1, -5.097, 10483.576, 299.148, 52742.378 23/01/11,06:28:46,01,11,1, 11.9,1,1, -5.097, 10483.528, 299.050, 52742.313 23/01/11,06:28:46,02,11,1, 11.9,1,1, -5.097, 10483.533, 299.106, 52742.332 23/01/11,06:28:46,03,11,1, 11.9,1,1, -5.097, 10483.556, 299.126, 52742.380 23/01/11,06:28:46,04,11,1, 11.9,1,1, -5.097, 10483.495, 299.052, 52742.304 23/01/11,06:28:46,05,11,1, 11.9,1,1, -5.097, 10483.498, 299.077, 52742.335 23/01/11,06:28:46,06,11,1, 11.9,1,1, -5.097, 10483.528, 299.130, 52742.407 23/01/11,06:28:46,07,11,1, 11.9,1,1, -5.097, 10483.491, 299.052, 52742.337 23/01/11,06:28:46,08,11,1, 11.9,1,1, -5.097, 10483.475, 299.025, 52742.329 23/01/11,06:28:46,09,11,1, 11.9,1,1, -5.097, 10483.483, 299.076, 52742.383 23/01/11,06:28:46,10,11,1, 11.9,1,1, -5.097, 10483.475, 299.041, 52742.395 23/01/11,06:28:46,11,11,1, 11.9,1,1, -5.097, 10483.466, 298.987, 52742.358 23/01/11,06:28:46,12,11,1, 11.9,1,1, -5.097, 10483.445, 299.060, 52742.359 23/01/11,06:28:46,13,11,1, 11.9,1,1, -5.097, 10483.443, 299.053, 52742.405 23/01/11,06:28:46,14,11,1, 11.9,1,1, -5.097, 10483.431, 298.977, 52742.374 23/01/11,06:28:46,15,11,1, 11.9,1,1, -5.097, 10483.433, 299.012, 52742.400 23/01/11,06:28:46,16,11,1, 11.9,1,1, -5.097, 10483.423, 299.011, 52742.428 23/01/11,06:28:46,17,11,1, 11.9,1,1, -5.097, 10483.433, 298.956, 52742.421 23/01/11,06:28:46,18,11,1, 11.9,1,1, -5.097, 10483.390, 298.950, 52742.360 23/01/11,06:28:46,19,11,1, 11.9,1,1, -5.097, 10483.408, 299.011, 52742.437 23/01/11,06:28:47,00,12,1, 11.9,1,1, -5.095, 10483.401, 299.011, 52742.437 23/01/11,06:28:47,01,12,1, 11.9,1,1, -5.095, 10483.399, 298.933, 52742.412 23/01/11,06:28:47,02,12,1, 11.9,1,1, -5.095, 10483.373, 298.974, 52742.404 23/01/11,06:28:47,03,12,1, 11.9,1,1, -5.095, 10483.373, 298.964, 52742.460 23/01/11,06:28:47,04,12,1, 11.9,1,1, -5.095, 10483.371, 298.898, 52742.407 23/01/11,06:28:47,05,12,1, 11.9,1,1, -5.095, 10483.366, 298.951, 52742.399 23/01/11,06:28:47,06,12,1, 11.9,1,1, -5.095, 10483.361, 298.940, 52742.439 23/01/11,06:28:47,07,12,1, 11.9,1,1, -5.095, 10483.348, 298.890, 52742.420 23/01/11,06:28:47,08,12,1, 11.9,1,1, -5.095, 10483.332, 298.904, 52742.314 23/01/11,06:28:47,09,12,1, 11.9,1,1, -5.095, 10483.317, 298.935, 52742.514 23/01/11,06:28:47,10,12,1, 11.9,1,1, -5.095, 10483.300, 298.892, 52742.496 23/01/11,06:28:47,11,12,1, 11.9,1,1, -5.095, 10483.266, 298.872, 52742.434 23/01/11,06:28:47,12,12,1, 11.9,1,1, -5.095, 10483.308, 298.914, 52742.486 23/01/11,06:28:47,13,12,1, 11.9,1,1, -5.095, 10483.280, 298.909, 52742.522 23/01/11,06:28:47,14,12,1, 11.9,1,1, -5.095, 10483.248, 298.835, 52742.448 23/01/11,06:28:47,15,12,1, 11.9,1,1, -5.095, 10483.249, 298.897, 52742.454 23/01/11,06:28:47,16,12,1, 11.9,1,1, -5.095, 10483.288, 298.899, 52742.525 23/01/11,06:28:47,17,12,1, 11.9,1,1, -5.095, 10483.264, 298.835, 52742.454 23/01/11,06:28:47,18,12,1, 11.9,1,1, -5.095, 10483.244, 298.833, 52742.453 23/01/11,06:28:47,19,12,1, 11.9,1,1, -5.095, 10483.264, 298.888, 52742.485 23/01/11,06:28:48,00,12,1, 11.9,1,1, -5.098, 10483.259, 298.888, 52742.485 23/01/11,06:28:48,01,12,1, 11.9,1,1, -5.098, 10483.184, 298.808, 52742.462 23/01/11,06:28:48,02,12,1, 11.9,1,1, -5.098, 10483.199, 298.868, 52742.482 23/01/11,06:28:48,03,12,1, 11.9,1,1, -5.098, 10483.208, 298.811, 52742.509 23/01/11,06:28:48,04,12,1, 11.9,1,1, -5.098, 10483.171, 298.793, 52742.479 23/01/11,06:28:48,05,12,1, 11.9,1,1, -5.098, 10483.175, 298.843, 52742.537 23/01/11,06:28:48,06,12,1, 11.9,1,1, -5.098, 10483.184, 298.832, 52742.581 23/01/11,06:28:48,07,12,1, 11.9,1,1, -5.098, 10483.144, 298.760, 52742.485 23/01/11,06:28:48,08,12,1, 11.9,1,1, -5.098, 10483.154, 298.823, 52742.574 23/01/11,06:28:48,09,12,1, 11.9,1,1, -5.098, 10483.159, 298.807, 52742.570 23/01/11,06:28:48,10,12,1, 11.9,1,1, -5.098, 10483.142, 298.735, 52742.531 23/01/11,06:28:48,11,12,1, 11.9,1,1, -5.098, 10483.147, 298.785, 52742.550 23/01/11,06:28:48,12,12,1, 11.9,1,1, -5.098, 10483.099, 298.836, 52742.589 23/01/11,06:28:48,13,12,1, 11.9,1,1, -5.098, 10483.131, 298.754, 52742.530 23/01/11,06:28:48,14,12,1, 11.9,1,1, -5.098, 10483.097, 298.742, 52742.584 23/01/11,06:28:48,15,12,1, 11.9,1,1, -5.098, 10483.097, 298.784, 52742.584 23/01/11,06:28:48,16,12,1, 11.9,1,1, -5.098, 10483.117, 298.756, 52742.581 23/01/11,06:28:48,17,12,1, 11.9,1,1, -5.098, 10483.094, 298.730, 52742.532 23/01/11,06:28:48,18,12,1, 11.9,1,1, -5.098, 10483.050, 298.785, 52742.540 23/01/11,06:28:48,19,12,1, 11.9,1,1, -5.098, 10483.048, 298.767, 52742.613 23/01/11,06:28:49,00,11,1, 11.9,1,1, -5.095, 10483.042, 298.767, 52742.613 23/01/11,06:28:49,01,11,1, 11.9,1,1, -5.095, 10483.035, 298.726, 52742.548 23/01/11,06:28:49,02,11,1, 11.9,1,1, -5.095, 10483.012, 298.752, 52742.629 23/01/11,06:28:49,03,11,1, 11.9,1,1, -5.095, 10483.007, 298.714, 52742.621 23/01/11,06:28:49,04,11,1, 11.9,1,1, -5.095, 10483.031, 298.712, 52742.587 23/01/11,06:28:49,05,11,1, 11.9,1,1, -5.095, 10483.015, 298.782, 52742.637 23/01/11,06:28:49,06,11,1, 11.9,1,1, -5.095, 10483.019, 298.740, 52742.621 23/01/11,06:28:49,07,11,1, 11.9,1,1, -5.095, 10482.986, 298.657, 52742.596 23/01/11,06:28:49,08,11,1, 11.9,1,1, -5.095, 10482.990, 298.730, 52742.611 23/01/11,06:28:49,09,11,1, 11.9,1,1, -5.095, 10482.983, 298.718, 52742.654 23/01/11,06:28:49,10,11,1, 11.9,1,1, -5.095, 10482.948, 298.661, 52742.627 23/01/11,06:28:49,11,11,1, 11.9,1,1, -5.095, 10482.937, 298.692, 52742.626 23/01/11,06:28:49,12,11,1, 11.9,1,1, -5.095, 10482.976, 298.733, 52742.718 23/01/11,06:28:49,13,11,1, 11.9,1,1, -5.095, 10482.924, 298.656, 52742.652 23/01/11,06:28:49,14,11,1, 11.9,1,1, -5.095, 10482.923, 298.675, 52742.645 23/01/11,06:28:49,15,11,1, 11.9,1,1, -5.095, 10482.908, 298.730, 52742.689 23/01/11,06:28:49,16,11,1, 11.9,1,1, -5.095, 10482.924, 298.663, 52742.654 23/01/11,06:28:49,17,11,1, 11.9,1,1, -5.095, 10482.863, 298.649, 52742.606 23/01/11,06:28:49,18,11,1, 11.9,1,1, -5.095, 10482.881, 298.700, 52742.701 23/01/11,06:28:49,19,11,1, 11.9,1,1, -5.095, 10482.890, 298.691, 52742.674 23/01/11,06:28:50,00,12,1, 11.9,1,1, -5.098, 10482.883, 298.691, 52742.674 23/01/11,06:28:50,01,12,1, 11.9,1,1, -5.098, 10482.832, 298.704, 52742.706 23/01/11,06:28:50,02,12,1, 11.9,1,1, -5.098, 10482.820, 298.715, 52742.705 23/01/11,06:28:50,03,12,1, 11.9,1,1, -5.098, 10482.840, 298.621, 52742.686 23/01/11,06:28:50,04,12,1, 11.9,1,1, -5.098, 10482.830, 298.659, 52742.693 23/01/11,06:28:50,05,12,1, 11.9,1,1, -5.098, 10482.809, 298.709, 52742.943 23/01/11,06:28:50,06,12,1, 11.9,1,1, -5.098, 10482.832, 298.622, 52742.734 23/01/11,06:28:50,07,12,1, 11.9,1,1, -5.098, 10482.783, 298.624, 52742.672 23/01/11,06:28:50,08,12,1, 11.9,1,1, -5.098, 10482.800, 298.690, 52742.737 23/01/11,06:28:50,09,12,1, 11.9,1,1, -5.098, 10482.768, 298.624, 52742.724 23/01/11,06:28:50,10,12,1, 11.9,1,1, -5.098, 10482.756, 298.601, 52742.698 23/01/11,06:28:50,11,12,1, 11.9,1,1, -5.098, 10482.770, 298.675, 52742.737 23/01/11,06:28:50,12,12,1, 11.9,1,1, -5.098, 10482.749, 298.637, 52742.763 23/01/11,06:28:50,13,12,1, 11.9,1,1, -5.098, 10482.716, 298.583, 52742.711 23/01/11,06:28:50,14,12,1, 11.9,1,1, -5.098, 10482.706, 298.656, 52742.735 23/01/11,06:28:50,15,12,1, 11.9,1,1, -5.098, 10482.719, 298.641, 52742.780 23/01/11,06:28:50,16,12,1, 11.9,1,1, -5.098, 10482.717, 298.566, 52742.731 23/01/11,06:28:50,17,12,1, 11.9,1,1, -5.098, 10482.664, 298.613, 52742.758 23/01/11,06:28:50,18,12,1, 11.9,1,1, -5.098, 10482.696, 298.659, 52742.824 23/01/11,06:28:50,19,12,1, 11.9,1,1, -5.098, 10482.667, 298.584, 52742.767 23/01/11,06:28:51,00,12,1, 11.9,1,1, -5.094, 10482.666, 298.584, 52742.767 23/01/11,06:28:51,01,12,1, 11.9,1,1, -5.094, 10482.642, 298.638, 52742.817 23/01/11,06:28:51,02,12,1, 11.9,1,1, -5.094, 10482.642, 298.592, 52742.760 23/01/11,06:28:51,03,12,1, 11.9,1,1, -5.094, 10482.604, 298.576, 52742.772 23/01/11,06:28:51,04,12,1, 11.9,1,1, -5.094, 10482.623, 298.627, 52742.796 23/01/11,06:28:51,05,12,1, 11.9,1,1, -5.094, 10482.613, 298.608, 52742.832 23/01/11,06:28:51,06,12,1, 11.9,1,1, -5.094, 10482.596, 298.576, 52742.780 23/01/11,06:28:51,07,12,1, 11.9,1,1, -5.094, 10482.584, 298.571, 52742.800 23/01/11,06:28:51,08,12,1, 11.9,1,1, -5.094, 10482.605, 298.621, 52742.838 23/01/11,06:28:51,09,12,1, 11.9,1,1, -5.094, 10482.567, 298.550, 52742.791 23/01/11,06:28:51,10,12,1, 11.9,1,1, -5.094, 10482.567, 298.548, 52742.784 23/01/11,06:28:51,11,12,1, 11.9,1,1, -5.094, 10482.565, 298.634, 52742.847 23/01/11,06:28:51,12,12,1, 11.9,1,1, -5.094, 10482.578, 298.594, 52742.830 23/01/11,06:28:51,13,12,1, 11.9,1,1, -5.094, 10482.555, 298.545, 52742.799 23/01/11,06:28:51,14,12,1, 11.9,1,1, -5.094, 10482.544, 298.611, 52742.860 23/01/11,06:28:51,15,12,1, 11.9,1,1, -5.094, 10482.544, 298.582, 52742.871 23/01/11,06:28:51,16,12,1, 11.9,1,1, -5.094, 10482.513, 298.518, 52742.806 23/01/11,06:28:51,17,12,1, 11.9,1,1, -5.094, 10482.508, 298.571, 52742.834 23/01/11,06:28:51,18,12,1, 11.9,1,1, -5.094, 10482.518, 298.597, 52742.858 23/01/11,06:28:51,19,12,1, 11.9,1,1, -5.094, 10482.481, 298.516, 52742.840 23/01/11,06:28:52,00,11,1, 12.0,1,1, -5.100, 10482.475, 298.516, 52742.840 23/01/11,06:28:52,01,11,1, 12.0,1,1, -5.100, 10482.481, 298.595, 52742.869 23/01/11,06:28:52,02,11,1, 12.0,1,1, -5.100, 10482.471, 298.534, 52742.866 23/01/11,06:28:52,03,11,1, 12.0,1,1, -5.100, 10482.456, 298.501, 52742.840 23/01/11,06:28:52,04,11,1, 12.0,1,1, -5.100, 10482.436, 298.578, 52742.893 23/01/11,06:28:52,05,11,1, 12.0,1,1, -5.100, 10482.416, 298.536, 52742.893 23/01/11,06:28:52,06,11,1, 12.0,1,1, -5.100, 10482.377, 298.487, 52742.836 23/01/11,06:28:52,07,11,1, 12.0,1,1, -5.100, 10482.427, 298.555, 52742.797 23/01/11,06:28:52,08,11,1, 12.0,1,1, -5.100, 10482.376, 298.558, 52742.929 23/01/11,06:28:52,09,11,1, 12.0,1,1, -5.100, 10482.361, 298.502, 52742.861 23/01/11,06:28:52,10,11,1, 12.0,1,1, -5.100, 10482.362, 298.550, 52742.898 23/01/11,06:28:52,11,11,1, 12.0,1,1, -5.100, 10482.384, 298.570, 52742.935 23/01/11,06:28:52,12,11,1, 12.0,1,1, -5.100, 10482.372, 298.504, 52742.927 23/01/11,06:28:52,13,11,1, 12.0,1,1, -5.100, 10482.334, 298.494, 52742.890 23/01/11,06:28:52,14,11,1, 12.0,1,1, -5.100, 10482.340, 298.567, 52742.942 23/01/11,06:28:52,15,11,1, 12.0,1,1, -5.100, 10482.321, 298.497, 52742.901 23/01/11,06:28:52,16,11,1, 12.0,1,1, -5.100, 10482.273, 298.499, 52742.926 23/01/11,06:28:52,17,11,1, 12.0,1,1, -5.100, 10482.300, 298.547, 52742.952 23/01/11,06:28:52,18,11,1, 12.0,1,1, -5.100, 10482.288, 298.514, 52742.933 23/01/11,06:28:52,19,11,1, 12.0,1,1, -5.100, 10482.264, 298.483, 52742.921 23/01/11,06:28:53,00,10,1, 11.9,1,1, -5.095, 10482.258, 298.483, 52742.921 23/01/11,06:28:53,01,10,1, 11.9,1,1, -5.095, 10482.287, 298.544, 52743.003 23/01/11,06:28:53,02,10,1, 11.9,1,1, -5.095, 10482.280, 298.493, 52742.929 23/01/11,06:28:53,03,10,1, 11.9,1,1, -5.095, 10482.252, 298.513, 52742.946 23/01/11,06:28:53,04,10,1, 11.9,1,1, -5.095, 10482.249, 298.546, 52742.978 23/01/11,06:28:53,05,10,1, 11.9,1,1, -5.095, 10482.227, 298.492, 52742.966 23/01/11,06:28:53,06,10,1, 11.9,1,1, -5.095, 10482.186, 298.486, 52742.956 23/01/11,06:28:53,07,10,1, 11.9,1,1, -5.095, 10482.234, 298.546, 52742.981 23/01/11,06:28:53,08,10,1, 11.9,1,1, -5.095, 10482.216, 298.490, 52742.994 23/01/11,06:28:53,09,10,1, 11.9,1,1, -5.095, 10482.181, 298.446, 52742.917 23/01/11,06:28:53,10,10,1, 11.9,1,1, -5.095, 10482.188, 298.495, 52743.002 23/01/11,06:28:53,11,10,1, 11.9,1,1, -5.095, 10482.185, 298.523, 52742.999 23/01/11,06:28:53,12,10,1, 11.9,1,1, -5.095, 10482.155, 298.440, 52742.979 23/01/11,06:28:53,13,10,1, 11.9,1,1, -5.095, 10482.148, 298.490, 52743.030 23/01/11,06:28:53,14,10,1, 11.9,1,1, -5.095, 10482.153, 298.516, 52743.059 23/01/11,06:28:53,15,10,1, 11.9,1,1, -5.095, 10482.131, 298.439, 52742.982 23/01/11,06:28:53,16,10,1, 11.9,1,1, -5.095, 10482.120, 298.463, 52743.021 23/01/11,06:28:53,17,10,1, 11.9,1,1, -5.095, 10482.119, 298.534, 52742.981 23/01/11,06:28:53,18,10,1, 11.9,1,1, -5.095, 10482.122, 298.453, 52742.870 23/01/11,06:28:53,19,10,1, 11.9,1,1, -5.095, 10482.096, 298.437, 52742.983 23/01/11,06:28:54,00,11,1, 11.9,1,1, -5.098, 10482.091, 298.437, 52742.983 23/01/11,06:28:54,01,11,1, 11.9,1,1, -5.098, 10482.092, 298.464, 52743.060 23/01/11,06:28:54,02,11,1, 11.9,1,1, -5.098, 10482.053, 298.448, 52743.037 23/01/11,06:28:54,03,11,1, 11.9,1,1, -5.098, 10482.041, 298.497, 52743.101 23/01/11,06:28:54,04,11,1, 11.9,1,1, -5.098, 10482.056, 298.499, 52743.111 23/01/11,06:28:54,05,11,1, 11.9,1,1, -5.098, 10482.015, 298.443, 52742.871 23/01/11,06:28:54,06,11,1, 11.9,1,1, -5.098, 10482.001, 298.495, 52743.181 23/01/11,06:28:54,07,11,1, 11.9,1,1, -5.098, 10482.030, 298.517, 52743.066 23/01/11,06:28:54,08,11,1, 11.9,1,1, -5.098, 10482.009, 298.453, 52743.094 23/01/11,06:28:54,09,11,1, 11.9,1,1, -5.098, 10481.978, 298.458, 52743.103 23/01/11,06:28:54,10,11,1, 11.9,1,1, -5.098, 10481.989, 298.501, 52743.163 23/01/11,06:28:54,11,11,1, 11.9,1,1, -5.098, 10481.982, 298.439, 52743.109 23/01/11,06:28:54,12,11,1, 11.9,1,1, -5.098, 10481.973, 298.444, 52743.102 23/01/11,06:28:54,13,11,1, 11.9,1,1, -5.098, 10481.966, 298.493, 52743.147 23/01/11,06:28:54,14,11,1, 11.9,1,1, -5.098, 10481.941, 298.478, 52743.127 23/01/11,06:28:54,15,11,1, 11.9,1,1, -5.098, 10481.941, 298.449, 52743.112 23/01/11,06:28:54,16,11,1, 11.9,1,1, -5.098, 10481.925, 298.510, 52743.117 23/01/11,06:28:54,17,11,1, 11.9,1,1, -5.098, 10481.929, 298.512, 52743.130 23/01/11,06:28:54,18,11,1, 11.9,1,1, -5.098, 10481.898, 298.424, 52743.097 23/01/11,06:28:54,19,11,1, 11.9,1,1, -5.098, 10481.898, 298.467, 52743.130 23/01/11,06:28:55,00,11,1, 11.8,1,1, -5.096, 10481.890, 298.467, 52743.130 23/01/11,06:28:55,01,11,1, 11.8,1,1, -5.096, 10481.889, 298.454, 52743.109 23/01/11,06:28:55,02,11,1, 11.8,1,1, -5.096, 10481.879, 298.450, 52743.079 23/01/11,06:28:55,03,11,1, 11.8,1,1, -5.096, 10481.844, 298.473, 52743.153 23/01/11,06:28:55,04,11,1, 11.8,1,1, -5.096, 10481.832, 298.458, 52743.102 23/01/11,06:28:55,05,11,1, 11.8,1,1, -5.096, 10481.853, 298.413, 52743.090 23/01/11,06:28:55,06,11,1, 11.8,1,1, -5.096, 10481.833, 298.464, 52743.122 23/01/11,06:28:55,07,11,1, 11.8,1,1, -5.096, 10481.853, 298.467, 52743.340 23/01/11,06:28:55,08,11,1, 11.8,1,1, -5.096, 10481.808, 298.423, 52743.068 23/01/11,06:28:55,09,11,1, 11.8,1,1, -5.096, 10481.776, 298.465, 52743.095 23/01/11,06:28:55,10,11,1, 11.8,1,1, -5.096, 10481.814, 298.474, 52743.198 23/01/11,06:28:55,11,11,1, 11.8,1,1, -5.096, 10481.792, 298.425, 52743.165 23/01/11,06:28:55,12,11,1, 11.8,1,1, -5.096, 10481.771, 298.423, 52743.144 23/01/11,06:28:55,13,11,1, 11.8,1,1, -5.096, 10481.781, 298.483, 52743.220 23/01/11,06:28:55,14,11,1, 11.8,1,1, -5.096, 10481.770, 298.425, 52743.151 23/01/11,06:28:55,15,11,1, 11.8,1,1, -5.096, 10481.797, 298.382, 52743.092 23/01/11,06:28:55,16,11,1, 11.8,1,1, -5.096, 10481.745, 298.474, 52743.203 23/01/11,06:28:55,17,11,1, 11.8,1,1, -5.096, 10481.759, 298.466, 52743.185 23/01/11,06:28:55,18,11,1, 11.8,1,1, -5.096, 10481.723, 298.398, 52743.162 23/01/11,06:28:55,19,11,1, 11.8,1,1, -5.096, 10481.699, 298.435, 52743.237 23/01/11,06:28:56,00,10,1, 11.8,1,1, -5.097, 10481.699, 298.435, 52743.237 23/01/11,06:28:56,01,10,1, 11.8,1,1, -5.097, 10481.695, 298.407, 52743.221 23/01/11,06:28:56,02,10,1, 11.8,1,1, -5.097, 10481.694, 298.412, 52743.182 23/01/11,06:28:56,03,10,1, 11.8,1,1, -5.097, 10481.721, 298.486, 52743.224 23/01/11,06:28:56,04,10,1, 11.8,1,1, -5.097, 10481.661, 298.416, 52743.229 23/01/11,06:28:56,05,10,1, 11.8,1,1, -5.097, 10481.652, 298.385, 52743.221 23/01/11,06:28:56,06,10,1, 11.8,1,1, -5.097, 10481.669, 298.466, 52743.268 23/01/11,06:28:56,07,10,1, 11.8,1,1, -5.097, 10481.646, 298.431, 52743.247 23/01/11,06:28:56,08,10,1, 11.8,1,1, -5.097, 10481.634, 298.390, 52743.225 23/01/11,06:28:56,09,10,1, 11.8,1,1, -5.097, 10481.622, 298.454, 52743.287 23/01/11,06:28:56,10,10,1, 11.8,1,1, -5.097, 10481.628, 298.451, 52743.265 23/01/11,06:28:56,11,10,1, 11.8,1,1, -5.097, 10481.609, 298.378, 52743.260 23/01/11,06:28:56,12,10,1, 11.8,1,1, -5.097, 10481.630, 298.414, 52743.280 23/01/11,06:28:56,13,10,1, 11.8,1,1, -5.097, 10481.622, 298.471, 52743.335 23/01/11,06:28:56,14,10,1, 11.8,1,1, -5.097, 10481.607, 298.388, 52743.291 23/01/11,06:28:56,15,10,1, 11.8,1,1, -5.097, 10481.595, 298.404, 52743.233 23/01/11,06:28:56,16,10,1, 11.8,1,1, -5.097, 10481.614, 298.442, 52743.311 23/01/11,06:28:56,17,10,1, 11.8,1,1, -5.097, 10481.528, 298.417, 52743.352 23/01/11,06:28:56,18,10,1, 11.8,1,1, -5.097, 10481.550, 298.376, 52743.268 23/01/11,06:28:56,19,10,1, 11.8,1,1, -5.097, 10481.546, 298.433, 52743.325 23/01/11,06:28:57,00,10,1, 12.0,1,1, -5.094, 10481.540, 298.433, 52743.325 23/01/11,06:28:57,01,10,1, 12.0,1,1, -5.094, 10481.524, 298.357, 52743.301 23/01/11,06:28:57,02,10,1, 12.0,1,1, -5.094, 10481.512, 298.439, 52743.536 23/01/11,06:28:57,03,10,1, 12.0,1,1, -5.094, 10481.491, 298.428, 52743.516 23/01/11,06:28:57,04,10,1, 12.0,1,1, -5.094, 10481.516, 298.423, 52743.552 23/01/11,06:28:57,05,10,1, 12.0,1,1, -5.094, 10481.488, 298.418, 52743.579 23/01/11,06:28:57,06,10,1, 12.0,1,1, -5.094, 10481.488, 298.459, 52743.531 23/01/11,06:28:57,07,10,1, 12.0,1,1, -5.094, 10481.467, 298.440, 52743.563 23/01/11,06:28:57,08,10,1, 12.0,1,1, -5.094, 10481.469, 298.419, 52743.566 23/01/11,06:28:57,09,10,1, 12.0,1,1, -5.094, 10481.451, 298.404, 52743.583 23/01/11,06:28:57,10,10,1, 12.0,1,1, -5.094, 10481.476, 298.407, 52743.435 23/01/11,06:28:57,11,10,1, 12.0,1,1, -5.094, 10481.458, 298.418, 52743.536 23/01/11,06:28:57,12,10,1, 12.0,1,1, -5.094, 10481.448, 298.401, 52743.560 23/01/11,06:28:57,13,10,1, 12.0,1,1, -5.094, 10481.446, 298.400, 52743.574 23/01/11,06:28:57,14,10,1, 12.0,1,1, -5.094, 10481.428, 298.386, 52743.588 23/01/11,06:28:57,15,10,1, 12.0,1,1, -5.094, 10481.428, 298.402, 52743.589 23/01/11,06:28:57,16,10,1, 12.0,1,1, -5.094, 10481.403, 298.385, 52743.613 23/01/11,06:28:57,17,10,1, 12.0,1,1, -5.094, 10481.409, 298.370, 52743.600 23/01/11,06:28:57,18,10,1, 12.0,1,1, -5.094, 10481.399, 298.401, 52743.599 23/01/11,06:28:57,19,10,1, 12.0,1,1, -5.094, 10481.393, 298.389, 52743.581 23/01/11,06:28:58,00,12,1, 11.9,1,1, -5.097, 10481.390, 298.389, 52743.581 23/01/11,06:28:58,01,12,1, 11.9,1,1, -5.097, 10481.363, 298.379, 52743.595 23/01/11,06:28:58,02,12,1, 11.9,1,1, -5.097, 10481.344, 298.389, 52743.585 23/01/11,06:28:58,03,12,1, 11.9,1,1, -5.097, 10481.364, 298.367, 52743.645 23/01/11,06:28:58,04,12,1, 11.9,1,1, -5.097, 10481.355, 298.367, 52743.617 23/01/11,06:28:58,05,12,1, 11.9,1,1, -5.097, 10481.344, 298.371, 52743.664 23/01/11,06:28:58,06,12,1, 11.9,1,1, -5.097, 10481.334, 298.367, 52743.646 23/01/11,06:28:58,07,12,1, 11.9,1,1, -5.097, 10481.332, 298.371, 52743.622 23/01/11,06:28:58,08,12,1, 11.9,1,1, -5.097, 10481.319, 298.364, 52743.658 23/01/11,06:28:58,09,12,1, 11.9,1,1, -5.097, 10481.304, 298.362, 52743.659 23/01/11,06:28:58,10,12,1, 11.9,1,1, -5.097, 10481.294, 298.361, 52743.663 23/01/11,06:28:58,11,12,1, 11.9,1,1, -5.097, 10481.295, 298.335, 52743.636 23/01/11,06:28:58,12,12,1, 11.9,1,1, -5.097, 10481.286, 298.338, 52743.631 23/01/11,06:28:58,13,12,1, 11.9,1,1, -5.097, 10481.302, 298.340, 52743.671 23/01/11,06:28:58,14,12,1, 11.9,1,1, -5.097, 10481.278, 298.341, 52743.618 23/01/11,06:28:58,15,12,1, 11.9,1,1, -5.097, 10481.236, 298.348, 52743.655 23/01/11,06:28:58,16,12,1, 11.9,1,1, -5.097, 10481.268, 298.356, 52743.623 23/01/11,06:28:58,17,12,1, 11.9,1,1, -5.097, 10481.260, 298.346, 52743.637 23/01/11,06:28:58,18,12,1, 11.9,1,1, -5.097, 10481.246, 298.345, 52743.650 23/01/11,06:28:58,19,12,1, 11.9,1,1, -5.097, 10481.242, 298.324, 52743.632 23/01/11,06:28:59,00,11,1, 11.8,1,1, -5.096, 10481.240, 298.324, 52743.632 23/01/11,06:28:59,01,11,1, 11.8,1,1, -5.096, 10481.238, 298.349, 52743.668 23/01/11,06:28:59,02,11,1, 11.8,1,1, -5.096, 10481.199, 298.339, 52743.654 23/01/11,06:28:59,03,11,1, 11.8,1,1, -5.096, 10481.228, 298.317, 52743.682 23/01/11,06:28:59,04,11,1, 11.8,1,1, -5.096, 10481.178, 298.346, 52743.747 23/01/11,06:28:59,05,11,1, 11.8,1,1, -5.096, 10481.222, 298.335, 52743.618 23/01/11,06:28:59,06,11,1, 11.8,1,1, -5.096, 10481.208, 298.308, 52743.625 23/01/11,06:28:59,07,11,1, 11.8,1,1, -5.096, 10481.160, 298.298, 52743.623 23/01/11,06:28:59,08,11,1, 11.8,1,1, -5.096, 10481.190, 298.304, 52743.606 23/01/11,06:28:59,09,11,1, 11.8,1,1, -5.096, 10481.161, 298.295, 52743.648 23/01/11,06:28:59,10,11,1, 11.8,1,1, -5.096, 10481.151, 298.303, 52743.653 23/01/11,06:28:59,11,11,1, 11.8,1,1, -5.096, 10481.129, 298.298, 52743.639 23/01/11,06:28:59,12,11,1, 11.8,1,1, -5.096, 10481.145, 298.309, 52743.654 23/01/11,06:28:59,13,11,1, 11.8,1,1, -5.096, 10481.144, 298.301, 52743.659 23/01/11,06:28:59,14,11,1, 11.8,1,1, -5.096, 10481.151, 298.283, 52743.636 23/01/11,06:28:59,15,11,1, 11.8,1,1, -5.096, 10481.134, 298.312, 52743.664 23/01/11,06:28:59,16,11,1, 11.8,1,1, -5.096, 10481.146, 298.278, 52743.684 23/01/11,06:28:59,17,11,1, 11.8,1,1, -5.096, 10481.144, 298.265, 52743.600 23/01/11,06:28:59,18,11,1, 11.8,1,1, -5.096, 10481.134, 298.275, 52743.636 23/01/11,06:28:59,19,11,1, 11.8,1,1, -5.096, 10481.099, 298.261, 52743.629 23/01/11,06:29:00,00,10,1, 11.9,1,1, -5.099, 10481.098, 298.261, 52743.629 23/01/11,06:29:00,01,10,1, 11.9,1,1, -5.099, 10481.091, 298.234, 52743.660 23/01/11,06:29:00,02,10,1, 11.9,1,1, -5.099, 10481.109, 298.153, 52743.371 23/01/11,06:29:00,03,10,1, 11.9,1,1, -5.099, 10481.071, 298.188, 52743.383 23/01/11,06:29:00,04,10,1, 11.9,1,1, -5.099, 10481.080, 298.220, 52743.385 23/01/11,06:29:00,05,10,1, 11.9,1,1, -5.099, 10481.091, 298.160, 52743.424 23/01/11,06:29:00,06,10,1, 11.9,1,1, -5.099, 10481.069, 298.160, 52743.407 23/01/11,06:29:00,07,10,1, 11.9,1,1, -5.099, 10481.068, 298.199, 52743.398 23/01/11,06:29:00,08,10,1, 11.9,1,1, -5.099, 10481.050, 298.165, 52743.406 23/01/11,06:29:00,09,10,1, 11.9,1,1, -5.099, 10481.031, 298.128, 52743.409 23/01/11,06:29:00,10,10,1, 11.9,1,1, -5.099, 10481.067, 298.172, 52743.217 23/01/11,06:29:00,11,10,1, 11.9,1,1, -5.099, 10481.053, 298.205, 52743.381 23/01/11,06:29:00,12,10,1, 11.9,1,1, -5.099, 10481.032, 298.138, 52743.379 23/01/11,06:29:00,13,10,1, 11.9,1,1, -5.099, 10481.005, 298.168, 52743.389 23/01/11,06:29:00,14,10,1, 11.9,1,1, -5.099, 10481.026, 298.205, 52743.432 23/01/11,06:29:00,15,10,1, 11.9,1,1, -5.099, 10481.004, 298.135, 52743.405 23/01/11,06:29:00,16,10,1, 11.9,1,1, -5.099, 10481.017, 298.132, 52743.359 23/01/11,06:29:00,17,10,1, 11.9,1,1, -5.099, 10481.000, 298.184, 52743.475 23/01/11,06:29:00,18,10,1, 11.9,1,1, -5.099, 10481.008, 298.127, 52743.444 23/01/11,06:29:00,19,10,1, 11.9,1,1, -5.099, 10480.980, 298.097, 52743.386 23/01/11,06:29:01,00,11,1, 11.7,1,1, -5.096, 10480.973, 298.097, 52743.386 23/01/11,06:29:01,01,11,1, 11.7,1,1, -5.096, 10480.979, 298.128, 52743.430 23/01/11,06:29:01,02,11,1, 11.7,1,1, -5.096, 10480.964, 298.051, 52743.365 23/01/11,06:29:01,03,11,1, 11.7,1,1, -5.096, 10480.957, 298.115, 52743.421 23/01/11,06:29:01,04,11,1, 11.7,1,1, -5.096, 10480.970, 298.141, 52743.434 23/01/11,06:29:01,05,11,1, 11.7,1,1, -5.096, 10480.965, 298.049, 52743.402 23/01/11,06:29:01,06,11,1, 11.7,1,1, -5.096, 10480.939, 298.075, 52743.375 23/01/11,06:29:01,07,11,1, 11.7,1,1, -5.096, 10480.974, 298.102, 52743.415 23/01/11,06:29:01,08,11,1, 11.7,1,1, -5.096, 10480.927, 298.033, 52743.357 23/01/11,06:29:01,09,11,1, 11.7,1,1, -5.096, 10480.925, 298.039, 52743.409 23/01/11,06:29:01,10,11,1, 11.7,1,1, -5.096, 10480.944, 298.078, 52743.403 23/01/11,06:29:01,11,11,1, 11.7,1,1, -5.096, 10480.939, 298.020, 52743.384 23/01/11,06:29:01,12,11,1, 11.7,1,1, -5.096, 10480.928, 297.967, 52743.371 23/01/11,06:29:01,13,11,1, 11.7,1,1, -5.096, 10480.916, 298.042, 52743.442 23/01/11,06:29:01,14,11,1, 11.7,1,1, -5.096, 10480.921, 298.032, 52743.442 23/01/11,06:29:01,15,11,1, 11.7,1,1, -5.096, 10480.916, 297.965, 52743.386 23/01/11,06:29:01,16,11,1, 11.7,1,1, -5.096, 10480.921, 298.006, 52743.403 23/01/11,06:29:01,17,11,1, 11.7,1,1, -5.096, 10480.906, 298.016, 52743.445 23/01/11,06:29:01,18,11,1, 11.7,1,1, -5.096, 10480.925, 297.948, 52743.400 23/01/11,06:29:01,19,11,1, 11.7,1,1, -5.096, 10480.917, 298.000, 52743.400 23/01/11,06:29:02,00,11,1, 11.8,1,1, -5.097, 10480.914, 298.000, 52743.400 23/01/11,06:29:02,01,11,1, 11.8,1,1, -5.097, 10480.903, 297.934, 52743.389 23/01/11,06:29:02,02,11,1, 11.8,1,1, -5.097, 10480.891, 297.935, 52743.382 23/01/11,06:29:02,03,11,1, 11.8,1,1, -5.097, 10480.888, 297.960, 52743.438 23/01/11,06:29:02,04,11,1, 11.8,1,1, -5.097, 10480.889, 297.925, 52743.397 23/01/11,06:29:02,05,11,1, 11.8,1,1, -5.097, 10480.875, 297.918, 52743.423 23/01/11,06:29:02,06,11,1, 11.8,1,1, -5.097, 10480.867, 297.967, 52743.421 23/01/11,06:29:02,07,11,1, 11.8,1,1, -5.097, 10480.864, 297.950, 52743.393 23/01/11,06:29:02,08,11,1, 11.8,1,1, -5.097, 10480.855, 297.885, 52743.360 23/01/11,06:29:02,09,11,1, 11.8,1,1, -5.097, 10480.836, 297.934, 52743.381 23/01/11,06:29:02,10,11,1, 11.8,1,1, -5.097, 10480.847, 297.938, 52743.557 23/01/11,06:29:02,11,11,1, 11.8,1,1, -5.097, 10480.848, 297.884, 52743.372 23/01/11,06:29:02,12,11,1, 11.8,1,1, -5.097, 10480.856, 297.892, 52743.362 23/01/11,06:29:02,13,11,1, 11.8,1,1, -5.097, 10480.842, 297.949, 52743.442 23/01/11,06:29:02,14,11,1, 11.8,1,1, -5.097, 10480.837, 297.874, 52743.404 23/01/11,06:29:02,15,11,1, 11.8,1,1, -5.097, 10480.834, 297.874, 52743.358 23/01/11,06:29:02,16,11,1, 11.8,1,1, -5.097, 10480.829, 297.925, 52743.399 23/01/11,06:29:02,17,11,1, 11.8,1,1, -5.097, 10480.831, 297.903, 52743.417 23/01/11,06:29:02,18,11,1, 11.8,1,1, -5.097, 10480.815, 297.829, 52743.341 23/01/11,06:29:02,19,11,1, 11.8,1,1, -5.097, 10480.802, 297.875, 52743.373 23/01/11,06:29:03,00,12,1, 11.9,1,1, -5.093, 10480.797, 297.875, 52743.373 23/01/11,06:29:03,01,12,1, 11.9,1,1, -5.093, 10480.797, 297.791, 52743.354 23/01/11,06:29:03,02,12,1, 11.9,1,1, -5.093, 10480.778, 297.820, 52743.354 23/01/11,06:29:03,03,12,1, 11.9,1,1, -5.093, 10480.807, 297.871, 52743.402 23/01/11,06:29:03,04,12,1, 11.9,1,1, -5.093, 10480.825, 297.788, 52743.357 23/01/11,06:29:03,05,12,1, 11.9,1,1, -5.093, 10480.771, 297.781, 52743.356 23/01/11,06:29:03,06,12,1, 11.9,1,1, -5.093, 10480.802, 297.834, 52743.386 23/01/11,06:29:03,07,12,1, 11.9,1,1, -5.093, 10480.775, 297.772, 52743.472 23/01/11,06:29:03,08,12,1, 11.9,1,1, -5.093, 10480.766, 297.762, 52743.270 23/01/11,06:29:03,09,12,1, 11.9,1,1, -5.093, 10480.799, 297.825, 52743.364 23/01/11,06:29:03,10,12,1, 11.9,1,1, -5.093, 10480.801, 297.775, 52743.331 23/01/11,06:29:03,11,12,1, 11.9,1,1, -5.093, 10480.780, 297.717, 52743.317 23/01/11,06:29:03,12,12,1, 11.9,1,1, -5.093, 10480.770, 297.764, 52743.309 23/01/11,06:29:03,13,12,1, 11.9,1,1, -5.093, 10480.791, 297.765, 52743.384 23/01/11,06:29:03,14,12,1, 11.9,1,1, -5.093, 10480.753, 297.688, 52743.290 23/01/11,06:29:03,15,12,1, 11.9,1,1, -5.093, 10480.771, 297.717, 52743.344 23/01/11,06:29:03,16,12,1, 11.9,1,1, -5.093, 10480.779, 297.751, 52743.467 23/01/11,06:29:03,17,12,1, 11.9,1,1, -5.093, 10480.734, 297.690, 52743.323 23/01/11,06:29:03,18,12,1, 11.9,1,1, -5.093, 10480.746, 297.698, 52743.351 23/01/11,06:29:03,19,12,1, 11.9,1,1, -5.093, 10480.747, 297.752, 52743.431 23/01/11,06:29:04,00,12,1, 11.9,1,1, -5.096, 10480.747, 297.752, 52743.431 23/01/11,06:29:04,01,12,1, 11.9,1,1, -5.096, 10480.731, 297.659, 52743.313 23/01/11,06:29:04,02,12,1, 11.9,1,1, -5.096, 10480.732, 297.704, 52743.345 23/01/11,06:29:04,03,12,1, 11.9,1,1, -5.096, 10480.755, 297.678, 52743.380 23/01/11,06:29:04,04,12,1, 11.9,1,1, -5.096, 10480.748, 297.593, 52743.320 23/01/11,06:29:04,05,12,1, 11.9,1,1, -5.096, 10480.732, 297.683, 52743.346 23/01/11,06:29:04,06,12,1, 11.9,1,1, -5.096, 10480.765, 297.665, 52743.388 23/01/11,06:29:04,07,12,1, 11.9,1,1, -5.096, 10480.723, 297.579, 52743.344 23/01/11,06:29:04,08,12,1, 11.9,1,1, -5.096, 10480.713, 297.617, 52743.344 23/01/11,06:29:04,09,12,1, 11.9,1,1, -5.096, 10480.751, 297.633, 52743.366 23/01/11,06:29:04,10,12,1, 11.9,1,1, -5.096, 10480.726, 297.590, 52743.338 23/01/11,06:29:04,11,12,1, 11.9,1,1, -5.096, 10480.698, 297.575, 52743.334 23/01/11,06:29:04,12,12,1, 11.9,1,1, -5.096, 10480.705, 297.605, 52743.339 23/01/11,06:29:04,13,12,1, 11.9,1,1, -5.096, 10480.728, 297.607, 52743.371 23/01/11,06:29:04,14,12,1, 11.9,1,1, -5.096, 10480.686, 297.519, 52743.309 23/01/11,06:29:04,15,12,1, 11.9,1,1, -5.096, 10480.687, 297.559, 52743.350 23/01/11,06:29:04,16,12,1, 11.9,1,1, -5.096, 10480.704, 297.563, 52743.312 23/01/11,06:29:04,17,12,1, 11.9,1,1, -5.096, 10480.712, 297.509, 52743.269 23/01/11,06:29:04,18,12,1, 11.9,1,1, -5.096, 10480.667, 297.510, 52743.322 23/01/11,06:29:04,19,12,1, 11.9,1,1, -5.096, 10480.673, 297.558, 52743.330 23/01/11,06:29:05,00,11,1, 11.9,1,1, -5.095, 10480.672, 297.558, 52743.330 23/01/11,06:29:05,01,11,1, 11.9,1,1, -5.095, 10480.667, 297.459, 52743.300 23/01/11,06:29:05,02,11,1, 11.9,1,1, -5.095, 10480.665, 297.513, 52743.344 23/01/11,06:29:05,03,11,1, 11.9,1,1, -5.095, 10480.668, 297.468, 52743.373 23/01/11,06:29:05,04,11,1, 11.9,1,1, -5.095, 10480.648, 297.419, 52743.282 23/01/11,06:29:05,05,11,1, 11.9,1,1, -5.095, 10480.651, 297.478, 52743.335 23/01/11,06:29:05,06,11,1, 11.9,1,1, -5.095, 10480.637, 297.466, 52743.341 23/01/11,06:29:05,07,11,1, 11.9,1,1, -5.095, 10480.639, 297.416, 52743.286 23/01/11,06:29:05,08,11,1, 11.9,1,1, -5.095, 10480.644, 297.436, 52743.257 23/01/11,06:29:05,09,11,1, 11.9,1,1, -5.095, 10480.673, 297.477, 52743.356 23/01/11,06:29:05,10,11,1, 11.9,1,1, -5.095, 10480.659, 297.376, 52743.307 23/01/11,06:29:05,11,11,1, 11.9,1,1, -5.095, 10480.632, 297.404, 52743.292 23/01/11,06:29:05,12,11,1, 11.9,1,1, -5.095, 10480.669, 297.448, 52743.341 23/01/11,06:29:05,13,11,1, 11.9,1,1, -5.095, 10480.641, 297.382, 52743.319 23/01/11,06:29:05,14,11,1, 11.9,1,1, -5.095, 10480.625, 297.344, 52743.256 23/01/11,06:29:05,15,11,1, 11.9,1,1, -5.095, 10480.612, 297.398, 52743.353 23/01/11,06:29:05,16,11,1, 11.9,1,1, -5.095, 10480.639, 297.386, 52743.314 23/01/11,06:29:05,17,11,1, 11.9,1,1, -5.095, 10480.595, 297.304, 52743.266 23/01/11,06:29:05,18,11,1, 11.9,1,1, -5.095, 10480.594, 297.364, 52743.311 23/01/11,06:29:05,19,11,1, 11.9,1,1, -5.095, 10480.608, 297.363, 52743.296 23/01/11,06:29:06,00,11,1, 11.9,1,1, -5.096, 10480.605, 297.363, 52743.296 23/01/11,06:29:06,01,11,1, 11.9,1,1, -5.096, 10480.583, 297.301, 52743.270 23/01/11,06:29:06,02,11,1, 11.9,1,1, -5.096, 10480.600, 297.355, 52743.305 23/01/11,06:29:06,03,11,1, 11.9,1,1, -5.096, 10480.584, 297.305, 52743.255 23/01/11,06:29:06,04,11,1, 11.9,1,1, -5.096, 10480.579, 297.276, 52743.236 23/01/11,06:29:06,05,11,1, 11.9,1,1, -5.096, 10480.606, 297.313, 52743.281 23/01/11,06:29:06,06,11,1, 11.9,1,1, -5.096, 10480.580, 297.248, 52743.311 23/01/11,06:29:06,07,11,1, 11.9,1,1, -5.096, 10480.560, 297.215, 52743.262 23/01/11,06:29:06,08,11,1, 11.9,1,1, -5.096, 10480.559, 297.284, 52743.280 23/01/11,06:29:06,09,11,1, 11.9,1,1, -5.096, 10480.585, 297.293, 52743.320 23/01/11,06:29:06,10,11,1, 11.9,1,1, -5.096, 10480.586, 297.195, 52743.290 23/01/11,06:29:06,11,11,1, 11.9,1,1, -5.096, 10480.540, 297.226, 52743.268 23/01/11,06:29:06,12,11,1, 11.9,1,1, -5.096, 10480.587, 297.273, 52743.297 23/01/11,06:29:06,13,11,1, 11.9,1,1, -5.096, 10480.541, 297.199, 52743.292 23/01/11,06:29:06,14,11,1, 11.9,1,1, -5.096, 10480.520, 297.161, 52743.259 23/01/11,06:29:06,15,11,1, 11.9,1,1, -5.096, 10480.549, 297.202, 52743.314 23/01/11,06:29:06,16,11,1, 11.9,1,1, -5.096, 10480.534, 297.164, 52743.284 23/01/11,06:29:06,17,11,1, 11.9,1,1, -5.096, 10480.503, 297.116, 52743.207 23/01/11,06:29:06,18,11,1, 11.9,1,1, -5.096, 10480.516, 297.168, 52743.277 23/01/11,06:29:06,19,11,1, 11.9,1,1, -5.096, 10480.535, 297.166, 52743.293 23/01/11,06:29:07,00,12,1, 11.9,1,1, -5.097, 10480.530, 297.166, 52743.293 23/01/11,06:29:07,01,12,1, 11.9,1,1, -5.097, 10480.500, 297.136, 52743.240 23/01/11,06:29:07,02,12,1, 11.9,1,1, -5.097, 10480.508, 297.167, 52743.326 23/01/11,06:29:07,03,12,1, 11.9,1,1, -5.097, 10480.496, 297.080, 52743.297 23/01/11,06:29:07,04,12,1, 11.9,1,1, -5.097, 10480.464, 297.069, 52743.227 23/01/11,06:29:07,05,12,1, 11.9,1,1, -5.097, 10480.497, 297.140, 52743.306 23/01/11,06:29:07,06,12,1, 11.9,1,1, -5.097, 10480.509, 297.080, 52743.281 23/01/11,06:29:07,07,12,1, 11.9,1,1, -5.097, 10480.490, 297.016, 52743.231 23/01/11,06:29:07,08,12,1, 11.9,1,1, -5.097, 10480.456, 297.097, 52743.246 23/01/11,06:29:07,09,12,1, 11.9,1,1, -5.097, 10480.508, 297.078, 52743.268 23/01/11,06:29:07,10,12,1, 11.9,1,1, -5.097, 10480.472, 296.992, 52743.211 23/01/11,06:29:07,11,12,1, 11.9,1,1, -5.097, 10480.454, 297.028, 52743.223 23/01/11,06:29:07,12,12,1, 11.9,1,1, -5.097, 10480.453, 297.039, 52743.235 23/01/11,06:29:07,13,12,1, 11.9,1,1, -5.097, 10480.460, 296.971, 52743.220 23/01/11,06:29:07,14,12,1, 11.9,1,1, -5.097, 10480.445, 296.989, 52743.191 23/01/11,06:29:07,15,12,1, 11.9,1,1, -5.097, 10480.453, 297.029, 52743.275 23/01/11,06:29:07,16,12,1, 11.9,1,1, -5.097, 10480.443, 296.974, 52743.226 23/01/11,06:29:07,17,12,1, 11.9,1,1, -5.097, 10480.420, 296.943, 52743.193 23/01/11,06:29:07,18,12,1, 11.9,1,1, -5.097, 10480.437, 296.991, 52743.253 23/01/11,06:29:07,19,12,1, 11.9,1,1, -5.097, 10480.428, 296.949, 52743.265 23/01/11,06:29:08,00,12,1, 11.8,1,1, -5.096, 10480.422, 296.949, 52743.265 23/01/11,06:29:08,01,12,1, 11.8,1,1, -5.096, 10480.399, 296.923, 52743.235 23/01/11,06:29:08,02,12,1, 11.8,1,1, -5.096, 10480.393, 296.949, 52743.231 23/01/11,06:29:08,03,12,1, 11.8,1,1, -5.096, 10480.389, 296.894, 52743.216 23/01/11,06:29:08,04,12,1, 11.8,1,1, -5.096, 10480.372, 296.882, 52743.220 23/01/11,06:29:08,05,12,1, 11.8,1,1, -5.096, 10480.401, 296.956, 52743.291 23/01/11,06:29:08,06,12,1, 11.8,1,1, -5.096, 10480.383, 296.909, 52743.249 23/01/11,06:29:08,07,12,1, 11.8,1,1, -5.096, 10480.375, 296.869, 52743.217 23/01/11,06:29:08,08,12,1, 11.8,1,1, -5.096, 10480.392, 296.910, 52743.276 23/01/11,06:29:08,09,12,1, 11.8,1,1, -5.096, 10480.360, 296.873, 52743.227 23/01/11,06:29:08,10,12,1, 11.8,1,1, -5.096, 10480.344, 296.815, 52743.173 23/01/11,06:29:08,11,12,1, 11.8,1,1, -5.096, 10480.345, 296.864, 52743.268 23/01/11,06:29:08,12,12,1, 11.8,1,1, -5.096, 10480.392, 296.859, 52743.204 23/01/11,06:29:08,13,12,1, 11.8,1,1, -5.096, 10480.341, 296.782, 52743.161 23/01/11,06:29:08,14,12,1, 11.8,1,1, -5.096, 10480.341, 296.803, 52743.184 23/01/11,06:29:08,15,12,1, 11.8,1,1, -5.096, 10480.364, 296.832, 52743.255 23/01/11,06:29:08,16,12,1, 11.8,1,1, -5.096, 10480.320, 296.791, 52743.233 23/01/11,06:29:08,17,12,1, 11.8,1,1, -5.096, 10480.299, 296.736, 52743.157 23/01/11,06:29:08,18,12,1, 11.8,1,1, -5.096, 10480.311, 296.806, 52743.245 23/01/11,06:29:08,19,12,1, 11.8,1,1, -5.096, 10480.295, 296.782, 52743.208 23/01/11,06:29:09,00,11,1, 11.9,1,1, -5.099, 10480.288, 296.782, 52743.208 23/01/11,06:29:09,01,11,1, 11.9,1,1, -5.099, 10480.300, 296.763, 52743.202 23/01/11,06:29:09,02,11,1, 11.9,1,1, -5.099, 10480.280, 296.731, 52743.200 23/01/11,06:29:09,03,11,1, 11.9,1,1, -5.099, 10480.265, 296.680, 52743.157 23/01/11,06:29:09,04,11,1, 11.9,1,1, -5.099, 10480.260, 296.727, 52743.188 23/01/11,06:29:09,05,11,1, 11.9,1,1, -5.099, 10480.298, 296.741, 52743.214 23/01/11,06:29:09,06,11,1, 11.9,1,1, -5.099, 10480.266, 296.671, 52743.192 23/01/11,06:29:09,07,11,1, 11.9,1,1, -5.099, 10480.266, 296.678, 52743.162 23/01/11,06:29:09,08,11,1, 11.9,1,1, -5.099, 10480.251, 296.711, 52743.180 23/01/11,06:29:09,09,11,1, 11.9,1,1, -5.099, 10480.251, 296.645, 52743.351 23/01/11,06:29:09,10,11,1, 11.9,1,1, -5.099, 10480.219, 296.642, 52743.091 23/01/11,06:29:09,11,11,1, 11.9,1,1, -5.099, 10480.193, 296.683, 52743.153 23/01/11,06:29:09,12,11,1, 11.9,1,1, -5.099, 10480.221, 296.651, 52743.184 23/01/11,06:29:09,13,11,1, 11.9,1,1, -5.099, 10480.185, 296.614, 52743.151 23/01/11,06:29:09,14,11,1, 11.9,1,1, -5.099, 10480.191, 296.622, 52743.170 23/01/11,06:29:09,15,11,1, 11.9,1,1, -5.099, 10480.196, 296.645, 52743.199 23/01/11,06:29:09,16,11,1, 11.9,1,1, -5.099, 10480.192, 296.593, 52743.188 23/01/11,06:29:09,17,11,1, 11.9,1,1, -5.099, 10480.152, 296.583, 52743.161 23/01/11,06:29:09,18,11,1, 11.9,1,1, -5.099, 10480.179, 296.623, 52743.223 23/01/11,06:29:09,19,11,1, 11.9,1,1, -5.099, 10480.179, 296.571, 52743.232 23/01/11,06:29:10,00,11,1, 11.9,1,1, -5.098, 10480.171, 296.571, 52743.232 23/01/11,06:29:10,01,11,1, 11.9,1,1, -5.098, 10480.169, 296.593, 52743.221 23/01/11,06:29:10,02,11,1, 11.9,1,1, -5.098, 10480.124, 296.582, 52743.236 23/01/11,06:29:10,03,11,1, 11.9,1,1, -5.098, 10480.109, 296.507, 52743.187 23/01/11,06:29:10,04,11,1, 11.9,1,1, -5.098, 10480.093, 296.548, 52743.187 23/01/11,06:29:10,05,11,1, 11.9,1,1, -5.098, 10480.116, 296.554, 52743.262 23/01/11,06:29:10,06,11,1, 11.9,1,1, -5.098, 10480.087, 296.494, 52743.220 23/01/11,06:29:10,07,11,1, 11.9,1,1, -5.098, 10480.076, 296.493, 52743.202 23/01/11,06:29:10,08,11,1, 11.9,1,1, -5.098, 10480.101, 296.549, 52743.267 23/01/11,06:29:10,09,11,1, 11.9,1,1, -5.098, 10480.087, 296.482, 52743.220 23/01/11,06:29:10,10,11,1, 11.9,1,1, -5.098, 10480.042, 296.420, 52743.111 23/01/11,06:29:10,11,11,1, 11.9,1,1, -5.098, 10480.065, 296.526, 52743.237 23/01/11,06:29:10,12,11,1, 11.9,1,1, -5.098, 10480.050, 296.479, 52743.213 23/01/11,06:29:10,13,11,1, 11.9,1,1, -5.098, 10480.030, 296.414, 52743.158 23/01/11,06:29:10,14,11,1, 11.9,1,1, -5.098, 10480.038, 296.462, 52743.210 23/01/11,06:29:10,15,11,1, 11.9,1,1, -5.098, 10480.021, 296.460, 52743.233 23/01/11,06:29:10,16,11,1, 11.9,1,1, -5.098, 10479.994, 296.364, 52743.201 23/01/11,06:29:10,17,11,1, 11.9,1,1, -5.098, 10480.014, 296.406, 52743.202 23/01/11,06:29:10,18,11,1, 11.9,1,1, -5.098, 10479.989, 296.445, 52743.235 23/01/11,06:29:10,19,11,1, 11.9,1,1, -5.098, 10479.996, 296.384, 52743.190 23/01/11,06:29:11,00,11,1, 11.8,1,1, -5.097, 10479.996, 296.384, 52743.190 23/01/11,06:29:11,01,11,1, 11.8,1,1, -5.097, 10479.995, 296.412, 52743.214 23/01/11,06:29:11,02,11,1, 11.8,1,1, -5.097, 10479.972, 296.360, 52743.216 23/01/11,06:29:11,03,11,1, 11.8,1,1, -5.097, 10479.953, 296.318, 52743.182 23/01/11,06:29:11,04,11,1, 11.8,1,1, -5.097, 10479.952, 296.359, 52743.191 23/01/11,06:29:11,05,11,1, 11.8,1,1, -5.097, 10479.930, 296.355, 52743.257 23/01/11,06:29:11,06,11,1, 11.8,1,1, -5.097, 10479.904, 296.298, 52743.172 23/01/11,06:29:11,07,11,1, 11.8,1,1, -5.097, 10479.929, 296.349, 52743.218 23/01/11,06:29:11,08,11,1, 11.8,1,1, -5.097, 10479.922, 296.357, 52743.226 23/01/11,06:29:11,09,11,1, 11.8,1,1, -5.097, 10479.906, 296.285, 52743.205 23/01/11,06:29:11,10,11,1, 11.8,1,1, -5.097, 10479.899, 296.269, 52743.189 23/01/11,06:29:11,11,11,1, 11.8,1,1, -5.097, 10479.889, 296.304, 52743.210 23/01/11,06:29:11,12,11,1, 11.8,1,1, -5.097, 10479.886, 296.282, 52743.258 23/01/11,06:29:11,13,11,1, 11.8,1,1, -5.097, 10479.874, 296.253, 52743.196 23/01/11,06:29:11,14,11,1, 11.8,1,1, -5.097, 10479.860, 296.279, 52743.212 23/01/11,06:29:11,15,11,1, 11.8,1,1, -5.097, 10479.824, 296.290, 52743.291 23/01/11,06:29:11,16,11,1, 11.8,1,1, -5.097, 10479.846, 296.213, 52743.235 23/01/11,06:29:11,17,11,1, 11.8,1,1, -5.097, 10479.780, 296.246, 52743.240 23/01/11,06:29:11,18,11,1, 11.8,1,1, -5.097, 10479.842, 296.254, 52743.240 23/01/11,06:29:11,19,11,1, 11.8,1,1, -5.097, 10479.803, 296.210, 52743.197 23/01/11,06:29:12,00,11,1, 11.9,1,1, -5.093, 10479.796, 296.210, 52743.197 23/01/11,06:29:12,01,11,1, 11.9,1,1, -5.093, 10479.811, 296.263, 52743.275 23/01/11,06:29:12,02,11,1, 11.9,1,1, -5.093, 10479.761, 296.174, 52743.236 23/01/11,06:29:12,03,11,1, 11.9,1,1, -5.093, 10479.739, 296.150, 52743.172 23/01/11,06:29:12,04,11,1, 11.9,1,1, -5.093, 10479.758, 296.238, 52743.233 23/01/11,06:29:12,05,11,1, 11.9,1,1, -5.093, 10479.751, 296.174, 52743.221 23/01/11,06:29:12,06,11,1, 11.9,1,1, -5.093, 10479.703, 296.111, 52743.182 23/01/11,06:29:12,07,11,1, 11.9,1,1, -5.093, 10479.696, 296.197, 52743.240 23/01/11,06:29:12,08,11,1, 11.9,1,1, -5.093, 10479.720, 296.147, 52743.283 23/01/11,06:29:12,09,11,1, 11.9,1,1, -5.093, 10479.692, 296.111, 52743.185 23/01/11,06:29:12,10,11,1, 11.9,1,1, -5.093, 10479.667, 296.134, 52743.225 23/01/11,06:29:12,11,11,1, 11.9,1,1, -5.093, 10479.673, 296.156, 52743.296 23/01/11,06:29:12,12,11,1, 11.9,1,1, -5.093, 10479.649, 296.067, 52743.218 23/01/11,06:29:12,13,11,1, 11.9,1,1, -5.093, 10479.630, 296.102, 52743.221 23/01/11,06:29:12,14,11,1, 11.9,1,1, -5.093, 10479.643, 296.115, 52743.274 23/01/11,06:29:12,15,11,1, 11.9,1,1, -5.093, 10479.625, 296.082, 52743.218 23/01/11,06:29:12,16,11,1, 11.9,1,1, -5.093, 10479.601, 296.042, 52743.209 23/01/11,06:29:12,17,11,1, 11.9,1,1, -5.093, 10479.595, 296.107, 52743.249 23/01/11,06:29:12,18,11,1, 11.9,1,1, -5.093, 10479.579, 296.069, 52743.279 23/01/11,06:29:12,19,11,1, 11.9,1,1, -5.093, 10479.546, 296.005, 52743.255 23/01/11,06:29:13,00,11,1, 11.9,1,1, -5.095, 10479.546, 296.005, 52743.255 23/01/11,06:29:13,01,11,1, 11.9,1,1, -5.095, 10479.563, 296.062, 52743.241 23/01/11,06:29:13,02,11,1, 11.9,1,1, -5.095, 10479.550, 296.003, 52743.249 23/01/11,06:29:13,03,11,1, 11.9,1,1, -5.095, 10479.521, 296.020, 52743.245 23/01/11,06:29:13,04,11,1, 11.9,1,1, -5.095, 10479.530, 296.067, 52743.312 23/01/11,06:29:13,05,11,1, 11.9,1,1, -5.095, 10479.518, 295.991, 52743.254 23/01/11,06:29:13,06,11,1, 11.9,1,1, -5.095, 10479.497, 295.964, 52743.245 23/01/11,06:29:13,07,11,1, 11.9,1,1, -5.095, 10479.488, 296.031, 52743.268 23/01/11,06:29:13,08,11,1, 11.9,1,1, -5.095, 10479.473, 295.989, 52743.274 23/01/11,06:29:13,09,11,1, 11.9,1,1, -5.095, 10479.456, 295.945, 52743.235 23/01/11,06:29:13,10,11,1, 11.9,1,1, -5.095, 10479.441, 295.976, 52743.219 23/01/11,06:29:13,11,11,1, 11.9,1,1, -5.095, 10479.437, 295.992, 52743.233 23/01/11,06:29:13,12,11,1, 11.9,1,1, -5.095, 10479.424, 295.912, 52743.091 23/01/11,06:29:13,13,11,1, 11.9,1,1, -5.095, 10479.378, 295.938, 52743.272 23/01/11,06:29:13,14,11,1, 11.9,1,1, -5.095, 10479.379, 295.981, 52743.340 23/01/11,06:29:13,15,11,1, 11.9,1,1, -5.095, 10479.362, 295.898, 52743.305 23/01/11,06:29:13,16,11,1, 11.9,1,1, -5.095, 10479.361, 295.877, 52743.259 23/01/11,06:29:13,17,11,1, 11.9,1,1, -5.095, 10479.352, 295.942, 52743.288 23/01/11,06:29:13,18,11,1, 11.9,1,1, -5.095, 10479.354, 295.887, 52743.291 23/01/11,06:29:13,19,11,1, 11.9,1,1, -5.095, 10479.305, 295.866, 52743.279 23/01/11,06:29:14,00,11,1, 11.9,1,1, -5.097, 10479.304, 295.866, 52743.279 23/01/11,06:29:14,01,11,1, 11.9,1,1, -5.097, 10479.315, 295.899, 52743.305 23/01/11,06:29:14,02,11,1, 11.9,1,1, -5.097, 10479.289, 295.824, 52743.247 23/01/11,06:29:14,03,11,1, 11.9,1,1, -5.097, 10479.262, 295.868, 52743.264 23/01/11,06:29:14,04,11,1, 11.9,1,1, -5.097, 10479.260, 295.905, 52743.262 23/01/11,06:29:14,05,11,1, 11.9,1,1, -5.097, 10479.224, 295.800, 52743.253 23/01/11,06:29:14,06,11,1, 11.9,1,1, -5.097, 10479.205, 295.795, 52743.295 23/01/11,06:29:14,07,11,1, 11.9,1,1, -5.097, 10479.209, 295.852, 52743.312 23/01/11,06:29:14,08,11,1, 11.9,1,1, -5.097, 10479.209, 295.811, 52743.287 23/01/11,06:29:14,09,11,1, 11.9,1,1, -5.097, 10479.159, 295.768, 52743.266 23/01/11,06:29:14,10,11,1, 11.9,1,1, -5.097, 10479.166, 295.823, 52743.295 23/01/11,06:29:14,11,11,1, 11.9,1,1, -5.097, 10479.163, 295.810, 52743.341 23/01/11,06:29:14,12,11,1, 11.9,1,1, -5.097, 10479.155, 295.742, 52743.251 23/01/11,06:29:14,13,11,1, 11.9,1,1, -5.097, 10479.135, 295.773, 52743.280 23/01/11,06:29:14,14,11,1, 11.9,1,1, -5.097, 10479.124, 295.793, 52743.310 23/01/11,06:29:14,15,11,1, 11.9,1,1, -5.097, 10479.097, 295.750, 52743.305 23/01/11,06:29:14,16,11,1, 11.9,1,1, -5.097, 10479.040, 295.735, 52743.147 23/01/11,06:29:14,17,11,1, 11.9,1,1, -5.097, 10479.078, 295.761, 52743.414 23/01/11,06:29:14,18,11,1, 11.9,1,1, -5.097, 10479.078, 295.724, 52743.314 23/01/11,06:29:14,19,11,1, 11.9,1,1, -5.097, 10479.035, 295.694, 52743.290 23/01/11,06:29:15,00,11,1, 11.9,1,1, -5.094, 10479.028, 295.694, 52743.290 23/01/11,06:29:15,01,11,1, 11.9,1,1, -5.094, 10479.023, 295.702, 52743.368 23/01/11,06:29:15,02,11,1, 11.9,1,1, -5.094, 10478.997, 295.664, 52743.351 23/01/11,06:29:15,03,11,1, 11.9,1,1, -5.094, 10478.981, 295.732, 52743.290 23/01/11,06:29:15,04,11,1, 11.9,1,1, -5.094, 10479.004, 295.742, 52743.352 23/01/11,06:29:15,05,11,1, 11.9,1,1, -5.094, 10478.955, 295.631, 52743.310 23/01/11,06:29:15,06,11,1, 11.9,1,1, -5.094, 10478.915, 295.679, 52743.322 23/01/11,06:29:15,07,11,1, 11.9,1,1, -5.094, 10478.948, 295.739, 52743.321 23/01/11,06:29:15,08,11,1, 11.9,1,1, -5.094, 10478.937, 295.649, 52743.366 23/01/11,06:29:15,09,11,1, 11.9,1,1, -5.094, 10478.896, 295.630, 52743.301 23/01/11,06:29:15,10,11,1, 11.9,1,1, -5.094, 10478.901, 295.695, 52743.354 23/01/11,06:29:15,11,11,1, 11.9,1,1, -5.094, 10478.861, 295.670, 52743.367 23/01/11,06:29:15,12,11,1, 11.9,1,1, -5.094, 10478.860, 295.625, 52743.326 23/01/11,06:29:15,13,11,1, 11.9,1,1, -5.094, 10478.846, 295.654, 52743.352 23/01/11,06:29:15,14,11,1, 11.9,1,1, -5.094, 10478.810, 295.672, 52743.372 23/01/11,06:29:15,15,11,1, 11.9,1,1, -5.094, 10478.800, 295.572, 52743.359 23/01/11,06:29:15,16,11,1, 11.9,1,1, -5.094, 10478.778, 295.618, 52743.384 23/01/11,06:29:15,17,11,1, 11.9,1,1, -5.094, 10478.791, 295.639, 52743.392 23/01/11,06:29:15,18,11,1, 11.9,1,1, -5.094, 10478.764, 295.568, 52743.384 23/01/11,06:29:15,19,11,1, 11.9,1,1, -5.094, 10478.739, 295.578, 52743.403 23/01/11,06:29:16,00,11,1, 11.8,1,1, -5.096, 10478.736, 295.578, 52743.403 23/01/11,06:29:16,01,11,1, 11.8,1,1, -5.096, 10478.739, 295.597, 52743.444 23/01/11,06:29:16,02,11,1, 11.8,1,1, -5.096, 10478.713, 295.537, 52743.376 23/01/11,06:29:16,03,11,1, 11.8,1,1, -5.096, 10478.675, 295.589, 52743.444 23/01/11,06:29:16,04,11,1, 11.8,1,1, -5.096, 10478.690, 295.565, 52743.423 23/01/11,06:29:16,05,11,1, 11.8,1,1, -5.096, 10478.625, 295.491, 52743.393 23/01/11,06:29:16,06,11,1, 11.8,1,1, -5.096, 10478.591, 295.558, 52743.429 23/01/11,06:29:16,07,11,1, 11.8,1,1, -5.096, 10478.629, 295.541, 52743.465 23/01/11,06:29:16,08,11,1, 11.8,1,1, -5.096, 10478.605, 295.498, 52743.381 23/01/11,06:29:16,09,11,1, 11.8,1,1, -5.096, 10478.549, 295.494, 52743.420 23/01/11,06:29:16,10,11,1, 11.8,1,1, -5.096, 10478.578, 295.532, 52743.467 23/01/11,06:29:16,11,11,1, 11.8,1,1, -5.096, 10478.549, 295.476, 52743.395 23/01/11,06:29:16,12,11,1, 11.8,1,1, -5.096, 10478.534, 295.464, 52743.418 23/01/11,06:29:16,13,11,1, 11.8,1,1, -5.096, 10478.538, 295.532, 52743.452 23/01/11,06:29:16,14,11,1, 11.8,1,1, -5.096, 10478.507, 295.454, 52743.445 23/01/11,06:29:16,15,11,1, 11.8,1,1, -5.096, 10478.457, 295.461, 52743.394 23/01/11,06:29:16,16,11,1, 11.8,1,1, -5.096, 10478.458, 295.489, 52743.461 23/01/11,06:29:16,17,11,1, 11.8,1,1, -5.096, 10478.471, 295.493, 52743.493 23/01/11,06:29:16,18,11,1, 11.8,1,1, -5.096, 10478.421, 295.431, 52743.417 23/01/11,06:29:16,19,11,1, 11.8,1,1, -5.096, 10478.380, 295.454, 52743.456 23/01/11,06:29:17,00,11,1, 11.9,1,1, -5.098, 10478.377, 295.454, 52743.456 23/01/11,06:29:17,01,11,1, 11.9,1,1, -5.098, 10478.400, 295.419, 52743.455 23/01/11,06:29:17,02,11,1, 11.9,1,1, -5.098, 10478.328, 295.411, 52743.396 23/01/11,06:29:17,03,11,1, 11.9,1,1, -5.098, 10478.333, 295.452, 52743.454 23/01/11,06:29:17,04,11,1, 11.9,1,1, -5.098, 10478.318, 295.406, 52743.465 23/01/11,06:29:17,05,11,1, 11.9,1,1, -5.098, 10478.277, 295.345, 52743.404 23/01/11,06:29:17,06,11,1, 11.9,1,1, -5.098, 10478.291, 295.421, 52743.459 23/01/11,06:29:17,07,11,1, 11.9,1,1, -5.098, 10478.304, 295.412, 52743.502 23/01/11,06:29:17,08,11,1, 11.9,1,1, -5.098, 10478.240, 295.340, 52743.424 23/01/11,06:29:17,09,11,1, 11.9,1,1, -5.098, 10478.232, 295.378, 52743.510 23/01/11,06:29:17,10,11,1, 11.9,1,1, -5.098, 10478.218, 295.409, 52743.551 23/01/11,06:29:17,11,11,1, 11.9,1,1, -5.098, 10478.179, 295.334, 52743.455 23/01/11,06:29:17,12,11,1, 11.9,1,1, -5.098, 10478.183, 295.360, 52743.489 23/01/11,06:29:17,13,11,1, 11.9,1,1, -5.098, 10478.185, 295.370, 52743.527 23/01/11,06:29:17,14,11,1, 11.9,1,1, -5.098, 10478.144, 295.306, 52743.577 23/01/11,06:29:17,15,11,1, 11.9,1,1, -5.098, 10478.124, 295.294, 52743.508 23/01/11,06:29:17,16,11,1, 11.9,1,1, -5.098, 10478.124, 295.381, 52743.571 23/01/11,06:29:17,17,11,1, 11.9,1,1, -5.098, 10478.101, 295.313, 52743.545 23/01/11,06:29:17,18,11,1, 11.9,1,1, -5.098, 10478.076, 295.266, 52743.344 23/01/11,06:29:17,19,11,1, 11.9,1,1, -5.098, 10478.081, 295.332, 52743.546 23/01/11,06:29:18,00,11,1, 11.9,1,1, -5.096, 10478.077, 295.332, 52743.546 23/01/11,06:29:18,01,11,1, 11.9,1,1, -5.096, 10478.056, 295.258, 52743.529 23/01/11,06:29:18,02,11,1, 11.9,1,1, -5.096, 10478.024, 295.286, 52743.536 23/01/11,06:29:18,03,11,1, 11.9,1,1, -5.096, 10478.009, 295.316, 52743.550 23/01/11,06:29:18,04,11,1, 11.9,1,1, -5.096, 10477.966, 295.246, 52743.512 23/01/11,06:29:18,05,11,1, 11.9,1,1, -5.096, 10477.943, 295.236, 52743.508 23/01/11,06:29:18,06,11,1, 11.9,1,1, -5.096, 10477.936, 295.306, 52743.596 23/01/11,06:29:18,07,11,1, 11.9,1,1, -5.096, 10477.950, 295.246, 52743.538 23/01/11,06:29:18,08,11,1, 11.9,1,1, -5.096, 10477.893, 295.224, 52743.517 23/01/11,06:29:18,09,11,1, 11.9,1,1, -5.096, 10477.873, 295.278, 52743.552 23/01/11,06:29:18,10,11,1, 11.9,1,1, -5.096, 10477.885, 295.264, 52743.603 23/01/11,06:29:18,11,11,1, 11.9,1,1, -5.096, 10477.854, 295.209, 52743.531 23/01/11,06:29:18,12,11,1, 11.9,1,1, -5.096, 10477.810, 295.231, 52743.552 23/01/11,06:29:18,13,11,1, 11.9,1,1, -5.096, 10477.812, 295.261, 52743.581 23/01/11,06:29:18,14,11,1, 11.9,1,1, -5.096, 10477.794, 295.198, 52743.578 23/01/11,06:29:18,15,11,1, 11.9,1,1, -5.096, 10477.764, 295.212, 52743.537 23/01/11,06:29:18,16,11,1, 11.9,1,1, -5.096, 10477.771, 295.255, 52743.626 23/01/11,06:29:18,17,11,1, 11.9,1,1, -5.096, 10477.762, 295.214, 52743.591 23/01/11,06:29:18,18,11,1, 11.9,1,1, -5.096, 10477.709, 295.200, 52743.562 23/01/11,06:29:18,19,11,1, 11.9,1,1, -5.096, 10477.716, 295.230, 52743.608 23/01/11,06:29:19,00,11,1, 11.9,1,1, -5.098, 10477.710, 295.230, 52743.608 23/01/11,06:29:19,01,11,1, 11.9,1,1, -5.098, 10477.663, 295.137, 52743.561 23/01/11,06:29:19,02,11,1, 11.9,1,1, -5.098, 10477.665, 295.196, 52743.614 23/01/11,06:29:19,03,11,1, 11.9,1,1, -5.098, 10477.662, 295.237, 52743.657 23/01/11,06:29:19,04,11,1, 11.9,1,1, -5.098, 10477.622, 295.168, 52743.593 23/01/11,06:29:19,05,11,1, 11.9,1,1, -5.098, 10477.602, 295.130, 52743.596 23/01/11,06:29:19,06,11,1, 11.9,1,1, -5.098, 10477.584, 295.205, 52743.655 23/01/11,06:29:19,07,11,1, 11.9,1,1, -5.098, 10477.573, 295.140, 52743.613 23/01/11,06:29:19,08,11,1, 11.9,1,1, -5.098, 10477.535, 295.129, 52743.559 23/01/11,06:29:19,09,11,1, 11.9,1,1, -5.098, 10477.548, 295.200, 52743.666 23/01/11,06:29:19,10,11,1, 11.9,1,1, -5.098, 10477.511, 295.162, 52743.618 23/01/11,06:29:19,11,11,1, 11.9,1,1, -5.098, 10477.484, 295.100, 52743.601 23/01/11,06:29:19,12,11,1, 11.9,1,1, -5.098, 10477.476, 295.154, 52743.618 23/01/11,06:29:19,13,11,1, 11.9,1,1, -5.098, 10477.470, 295.179, 52743.661 23/01/11,06:29:19,14,11,1, 11.9,1,1, -5.098, 10477.435, 295.098, 52743.617 23/01/11,06:29:19,15,11,1, 11.9,1,1, -5.098, 10477.388, 295.110, 52743.509 23/01/11,06:29:19,16,11,1, 11.9,1,1, -5.098, 10477.425, 295.177, 52743.759 23/01/11,06:29:19,17,11,1, 11.9,1,1, -5.098, 10477.395, 295.106, 52743.646 23/01/11,06:29:19,18,11,1, 11.9,1,1, -5.098, 10477.360, 295.077, 52743.661 23/01/11,06:29:19,19,11,1, 11.9,1,1, -5.098, 10477.356, 295.154, 52743.705 23/01/11,06:29:20,00,11,1, 11.9,1,1, -5.093, 10477.351, 295.154, 52743.705 23/01/11,06:29:20,01,11,1, 11.9,1,1, -5.093, 10477.280, 295.076, 52743.655 23/01/11,06:29:20,02,11,1, 11.9,1,1, -5.093, 10477.283, 295.117, 52743.686 23/01/11,06:29:20,03,11,1, 11.9,1,1, -5.093, 10477.284, 295.125, 52743.712 23/01/11,06:29:20,04,11,1, 11.9,1,1, -5.093, 10477.247, 295.061, 52743.702 23/01/11,06:29:20,05,11,1, 11.9,1,1, -5.093, 10477.225, 295.058, 52743.670 23/01/11,06:29:20,06,11,1, 11.9,1,1, -5.093, 10477.199, 295.109, 52743.757 23/01/11,06:29:20,07,11,1, 11.9,1,1, -5.093, 10477.198, 295.072, 52743.704 23/01/11,06:29:20,08,11,1, 11.9,1,1, -5.093, 10477.142, 295.021, 52743.681 23/01/11,06:29:20,09,11,1, 11.9,1,1, -5.093, 10477.171, 295.101, 52743.745 23/01/11,06:29:20,10,11,1, 11.9,1,1, -5.093, 10477.164, 295.080, 52743.737 23/01/11,06:29:20,11,11,1, 11.9,1,1, -5.093, 10477.113, 295.025, 52743.701 23/01/11,06:29:20,12,11,1, 11.9,1,1, -5.093, 10477.104, 295.061, 52743.735 23/01/11,06:29:20,13,11,1, 11.9,1,1, -5.093, 10477.107, 295.065, 52743.773 23/01/11,06:29:20,14,11,1, 11.9,1,1, -5.093, 10477.070, 295.010, 52743.711 23/01/11,06:29:20,15,11,1, 11.9,1,1, -5.093, 10477.028, 295.015, 52743.706 23/01/11,06:29:20,16,11,1, 11.9,1,1, -5.093, 10477.037, 295.095, 52743.776 23/01/11,06:29:20,17,11,1, 11.9,1,1, -5.093, 10477.006, 295.016, 52743.724 23/01/11,06:29:20,18,11,1, 11.9,1,1, -5.093, 10476.978, 295.001, 52743.700 23/01/11,06:29:20,19,11,1, 11.9,1,1, -5.093, 10476.973, 295.059, 52743.783 23/01/11,06:29:21,00,11,1, 11.9,1,1, -5.096, 10476.967, 295.059, 52743.783 23/01/11,06:29:21,01,11,1, 11.9,1,1, -5.096, 10476.950, 294.968, 52743.722 23/01/11,06:29:21,02,11,1, 11.9,1,1, -5.096, 10476.911, 295.044, 52743.790 23/01/11,06:29:21,03,11,1, 11.9,1,1, -5.096, 10476.875, 295.037, 52743.803 23/01/11,06:29:21,04,11,1, 11.9,1,1, -5.096, 10476.864, 294.965, 52743.784 23/01/11,06:29:21,05,11,1, 11.9,1,1, -5.096, 10476.817, 295.002, 52743.781 23/01/11,06:29:21,06,11,1, 11.9,1,1, -5.096, 10476.824, 295.052, 52743.821 23/01/11,06:29:21,07,11,1, 11.9,1,1, -5.096, 10476.808, 294.984, 52743.786 23/01/11,06:29:21,08,11,1, 11.9,1,1, -5.096, 10476.785, 294.973, 52743.781 23/01/11,06:29:21,09,11,1, 11.9,1,1, -5.096, 10476.778, 295.037, 52743.866 23/01/11,06:29:21,10,11,1, 11.9,1,1, -5.096, 10476.756, 295.005, 52743.823 23/01/11,06:29:21,11,11,1, 11.9,1,1, -5.096, 10476.731, 294.964, 52743.800 23/01/11,06:29:21,12,11,1, 11.9,1,1, -5.096, 10476.729, 294.994, 52743.850 23/01/11,06:29:21,13,11,1, 11.9,1,1, -5.096, 10476.715, 295.017, 52743.860 23/01/11,06:29:21,14,11,1, 11.9,1,1, -5.096, 10476.678, 294.946, 52743.817 23/01/11,06:29:21,15,11,1, 11.9,1,1, -5.096, 10476.645, 294.962, 52743.836 23/01/11,06:29:21,16,11,1, 11.9,1,1, -5.096, 10476.667, 295.010, 52743.896 23/01/11,06:29:21,17,11,1, 11.9,1,1, -5.096, 10476.655, 294.951, 52743.845 23/01/11,06:29:21,18,11,1, 11.9,1,1, -5.096, 10476.604, 294.967, 52743.851 23/01/11,06:29:21,19,11,1, 11.9,1,1, -5.096, 10476.607, 295.012, 52743.928 23/01/11,06:29:22,00,11,1, 11.9,1,1, -5.096, 10476.600, 295.012, 52743.928 23/01/11,06:29:22,01,11,1, 11.9,1,1, -5.096, 10476.545, 294.900, 52743.868 23/01/11,06:29:22,02,11,1, 11.9,1,1, -5.096, 10476.540, 294.967, 52743.915 23/01/11,06:29:22,03,11,1, 11.9,1,1, -5.096, 10476.518, 294.975, 52743.967 23/01/11,06:29:22,04,11,1, 11.9,1,1, -5.096, 10476.498, 294.894, 52743.894 23/01/11,06:29:22,05,11,1, 11.9,1,1, -5.096, 10476.479, 294.953, 52743.914 23/01/11,06:29:22,06,11,1, 11.9,1,1, -5.096, 10476.492, 294.994, 52744.046 23/01/11,06:29:22,07,11,1, 11.9,1,1, -5.096, 10476.453, 294.933, 52743.935 23/01/11,06:29:22,08,11,1, 11.9,1,1, -5.096, 10476.408, 294.929, 52743.906 23/01/11,06:29:22,09,11,1, 11.9,1,1, -5.096, 10476.396, 294.965, 52743.980 23/01/11,06:29:22,10,11,1, 11.9,1,1, -5.096, 10476.412, 294.936, 52743.968 23/01/11,06:29:22,11,11,1, 11.9,1,1, -5.096, 10476.354, 294.894, 52743.946 23/01/11,06:29:22,12,11,1, 11.9,1,1, -5.096, 10476.341, 294.937, 52743.964 23/01/11,06:29:22,13,11,1, 11.9,1,1, -5.096, 10476.333, 294.967, 52743.977 23/01/11,06:29:22,14,11,1, 11.9,1,1, -5.096, 10476.316, 294.883, 52743.972 23/01/11,06:29:22,15,11,1, 11.9,1,1, -5.096, 10476.255, 294.905, 52743.961 23/01/11,06:29:22,16,11,1, 11.9,1,1, -5.096, 10476.295, 294.964, 52744.013 23/01/11,06:29:22,17,11,1, 11.9,1,1, -5.096, 10476.250, 294.909, 52743.800 23/01/11,06:29:22,18,11,1, 11.9,1,1, -5.096, 10476.212, 294.912, 52744.072 23/01/11,06:29:22,19,11,1, 11.9,1,1, -5.096, 10476.218, 294.965, 52744.072 23/01/11,06:29:23,00,11,1, 11.9,1,1, -5.096, 10476.216, 294.965, 52744.072 23/01/11,06:29:23,01,11,1, 11.9,1,1, -5.096, 10476.135, 294.901, 52744.039 23/01/11,06:29:23,02,11,1, 11.9,1,1, -5.096, 10476.138, 294.937, 52744.051 23/01/11,06:29:23,03,11,1, 11.9,1,1, -5.096, 10476.162, 294.940, 52744.088 23/01/11,06:29:23,04,11,1, 11.9,1,1, -5.096, 10476.154, 294.904, 52744.056 23/01/11,06:29:23,05,11,1, 11.9,1,1, -5.096, 10476.088, 294.920, 52744.030 23/01/11,06:29:23,06,11,1, 11.9,1,1, -5.096, 10476.087, 294.968, 52744.087 23/01/11,06:29:23,07,11,1, 11.9,1,1, -5.096, 10476.097, 294.924, 52744.040 23/01/11,06:29:23,08,11,1, 11.9,1,1, -5.096, 10476.041, 294.868, 52743.999 23/01/11,06:29:23,09,11,1, 11.9,1,1, -5.096, 10476.029, 294.946, 52744.099 23/01/11,06:29:23,10,11,1, 11.9,1,1, -5.096, 10476.049, 294.954, 52744.092 23/01/11,06:29:23,11,11,1, 11.9,1,1, -5.096, 10475.979, 294.888, 52744.013 23/01/11,06:29:23,12,11,1, 11.9,1,1, -5.096, 10475.980, 294.945, 52744.056 23/01/11,06:29:23,13,11,1, 11.9,1,1, -5.096, 10475.977, 294.939, 52744.136 23/01/11,06:29:23,14,11,1, 11.9,1,1, -5.096, 10475.945, 294.867, 52744.051 23/01/11,06:29:23,15,11,1, 11.9,1,1, -5.096, 10475.904, 294.916, 52744.057 23/01/11,06:29:23,16,11,1, 11.9,1,1, -5.096, 10475.943, 294.978, 52744.108 23/01/11,06:29:23,17,11,1, 11.9,1,1, -5.096, 10475.897, 294.892, 52744.084 23/01/11,06:29:23,18,11,1, 11.9,1,1, -5.096, 10475.877, 294.852, 52744.108 23/01/11,06:29:23,19,11,1, 11.9,1,1, -5.096, 10475.868, 294.944, 52744.148 23/01/11,06:29:24,00,11,1, 11.9,1,1, -5.099, 10475.866, 294.944, 52744.148 23/01/11,06:29:24,01,11,1, 11.9,1,1, -5.099, 10475.825, 294.885, 52744.128 23/01/11,06:29:24,02,11,1, 11.9,1,1, -5.099, 10475.807, 294.923, 52744.151 23/01/11,06:29:24,03,11,1, 11.9,1,1, -5.099, 10475.787, 294.942, 52744.162 23/01/11,06:29:24,04,11,1, 11.9,1,1, -5.099, 10475.765, 294.891, 52744.123 23/01/11,06:29:24,05,11,1, 11.9,1,1, -5.099, 10475.733, 294.907, 52744.128 23/01/11,06:29:24,06,11,1, 11.9,1,1, -5.099, 10475.713, 294.959, 52744.191 23/01/11,06:29:24,07,11,1, 11.9,1,1, -5.099, 10475.717, 294.918, 52744.168 23/01/11,06:29:24,08,11,1, 11.9,1,1, -5.099, 10475.692, 294.882, 52744.133 23/01/11,06:29:24,09,11,1, 11.9,1,1, -5.099, 10475.681, 294.953, 52744.179 23/01/11,06:29:24,10,11,1, 11.9,1,1, -5.099, 10475.678, 294.947, 52744.184 23/01/11,06:29:24,11,11,1, 11.9,1,1, -5.099, 10475.629, 294.896, 52744.180 23/01/11,06:29:24,12,11,1, 11.9,1,1, -5.099, 10475.627, 294.950, 52744.198 23/01/11,06:29:24,13,11,1, 11.9,1,1, -5.099, 10475.604, 294.954, 52744.258 23/01/11,06:29:24,14,11,1, 11.9,1,1, -5.099, 10475.606, 294.881, 52744.184 23/01/11,06:29:24,15,11,1, 11.9,1,1, -5.099, 10475.569, 294.901, 52744.194 23/01/11,06:29:24,16,11,1, 11.9,1,1, -5.099, 10475.553, 294.966, 52744.233 23/01/11,06:29:24,17,11,1, 11.9,1,1, -5.099, 10475.566, 294.903, 52744.265 23/01/11,06:29:24,18,11,1, 11.9,1,1, -5.099, 10475.517, 294.870, 52744.196 23/01/11,06:29:24,19,11,1, 11.9,1,1, -5.099, 10475.514, 294.938, 52744.280 23/01/11,06:29:25,00,11,1, 11.9,1,1, -5.098, 10475.507, 294.938, 52744.280 23/01/11,06:29:25,01,11,1, 11.9,1,1, -5.098, 10475.469, 294.891, 52744.241 23/01/11,06:29:25,02,11,1, 11.9,1,1, -5.098, 10475.463, 294.934, 52744.285 23/01/11,06:29:25,03,11,1, 11.9,1,1, -5.098, 10475.454, 294.959, 52744.317 23/01/11,06:29:25,04,11,1, 11.9,1,1, -5.098, 10475.418, 294.889, 52744.119 23/01/11,06:29:25,05,11,1, 11.9,1,1, -5.098, 10475.399, 294.928, 52744.372 23/01/11,06:29:25,06,11,1, 11.9,1,1, -5.098, 10475.398, 294.976, 52744.305 23/01/11,06:29:25,07,11,1, 11.9,1,1, -5.098, 10475.387, 294.899, 52744.325 23/01/11,06:29:25,08,11,1, 11.9,1,1, -5.098, 10475.331, 294.891, 52744.281 23/01/11,06:29:25,09,11,1, 11.9,1,1, -5.098, 10475.340, 294.991, 52744.367 23/01/11,06:29:25,10,11,1, 11.9,1,1, -5.098, 10475.310, 294.952, 52744.380 23/01/11,06:29:25,11,11,1, 11.9,1,1, -5.098, 10475.275, 294.895, 52744.342 23/01/11,06:29:25,12,11,1, 11.9,1,1, -5.098, 10475.276, 294.953, 52744.380 23/01/11,06:29:25,13,11,1, 11.9,1,1, -5.098, 10475.272, 294.959, 52744.383 23/01/11,06:29:25,14,11,1, 11.9,1,1, -5.098, 10475.246, 294.925, 52744.389 23/01/11,06:29:25,15,11,1, 11.9,1,1, -5.098, 10475.221, 294.924, 52744.364 23/01/11,06:29:25,16,11,1, 11.9,1,1, -5.098, 10475.210, 294.988, 52744.416 23/01/11,06:29:25,17,11,1, 11.9,1,1, -5.098, 10475.201, 294.952, 52744.413 23/01/11,06:29:25,18,11,1, 11.9,1,1, -5.098, 10475.189, 294.919, 52744.508 23/01/11,06:29:25,19,11,1, 11.9,1,1, -5.098, 10475.135, 294.950, 52744.378 23/01/11,06:29:26,00,11,1, 12.0,1,1, -5.100, 10475.131, 294.950, 52744.378 23/01/11,06:29:26,01,11,1, 12.0,1,1, -5.100, 10475.106, 294.927, 52744.425 23/01/11,06:29:26,02,11,1, 12.0,1,1, -5.100, 10475.081, 294.949, 52744.417 23/01/11,06:29:26,03,11,1, 12.0,1,1, -5.100, 10475.071, 294.982, 52744.488 23/01/11,06:29:26,04,11,1, 12.0,1,1, -5.100, 10475.046, 294.935, 52744.435 23/01/11,06:29:26,05,11,1, 12.0,1,1, -5.100, 10475.052, 294.947, 52744.469 23/01/11,06:29:26,06,11,1, 12.0,1,1, -5.100, 10475.002, 294.993, 52744.543 23/01/11,06:29:26,07,11,1, 12.0,1,1, -5.100, 10475.059, 294.956, 52744.471 23/01/11,06:29:26,08,11,1, 12.0,1,1, -5.100, 10475.002, 294.931, 52744.428 23/01/11,06:29:26,09,11,1, 12.0,1,1, -5.100, 10474.956, 295.022, 52744.480 23/01/11,06:29:26,10,11,1, 12.0,1,1, -5.100, 10474.946, 295.007, 52744.509 23/01/11,06:29:26,11,11,1, 12.0,1,1, -5.100, 10474.926, 294.922, 52744.457 23/01/11,06:29:26,12,11,1, 12.0,1,1, -5.100, 10474.907, 294.984, 52744.497 23/01/11,06:29:26,13,11,1, 12.0,1,1, -5.100, 10474.922, 295.027, 52744.507 23/01/11,06:29:26,14,11,1, 12.0,1,1, -5.100, 10474.893, 294.957, 52744.470 23/01/11,06:29:26,15,11,1, 12.0,1,1, -5.100, 10474.866, 294.971, 52744.477 23/01/11,06:29:26,16,11,1, 12.0,1,1, -5.100, 10474.868, 295.052, 52744.464 23/01/11,06:29:26,17,11,1, 12.0,1,1, -5.100, 10474.872, 295.008, 52744.429 23/01/11,06:29:26,18,11,1, 12.0,1,1, -5.100, 10474.839, 294.960, 52744.547 23/01/11,06:29:26,19,11,1, 12.0,1,1, -5.100, 10474.823, 295.031, 52744.542 23/01/11,06:29:27,00,11,1, 11.9,1,1, -5.094, 10474.823, 295.031, 52744.542 23/01/11,06:29:27,01,11,1, 11.9,1,1, -5.094, 10474.764, 294.977, 52744.537 23/01/11,06:29:27,02,11,1, 11.9,1,1, -5.094, 10474.749, 294.997, 52744.559 23/01/11,06:29:27,03,11,1, 11.9,1,1, -5.094, 10474.762, 295.041, 52744.576 23/01/11,06:29:27,04,11,1, 11.9,1,1, -5.094, 10474.716, 294.977, 52744.554 23/01/11,06:29:27,05,11,1, 11.9,1,1, -5.094, 10474.702, 295.005, 52744.577 23/01/11,06:29:27,06,11,1, 11.9,1,1, -5.094, 10474.683, 295.056, 52744.631 23/01/11,06:29:27,07,11,1, 11.9,1,1, -5.094, 10474.693, 295.033, 52744.651 23/01/11,06:29:27,08,11,1, 11.9,1,1, -5.094, 10474.674, 294.983, 52744.574 23/01/11,06:29:27,09,11,1, 11.9,1,1, -5.094, 10474.632, 295.070, 52744.601 23/01/11,06:29:27,10,11,1, 11.9,1,1, -5.094, 10474.642, 295.074, 52744.636 23/01/11,06:29:27,11,11,1, 11.9,1,1, -5.094, 10474.585, 294.999, 52744.622 23/01/11,06:29:27,12,11,1, 11.9,1,1, -5.094, 10474.588, 295.057, 52744.601 23/01/11,06:29:27,13,11,1, 11.9,1,1, -5.094, 10474.586, 295.114, 52744.683 23/01/11,06:29:27,14,11,1, 11.9,1,1, -5.094, 10474.568, 295.051, 52744.651 23/01/11,06:29:27,15,11,1, 11.9,1,1, -5.094, 10474.532, 295.043, 52744.613 23/01/11,06:29:27,16,11,1, 11.9,1,1, -5.094, 10474.531, 295.116, 52744.699 23/01/11,06:29:27,17,11,1, 11.9,1,1, -5.094, 10474.493, 295.100, 52744.663 23/01/11,06:29:27,18,11,1, 11.9,1,1, -5.094, 10474.487, 295.056, 52744.654 23/01/11,06:29:27,19,11,1, 11.9,1,1, -5.094, 10474.436, 295.113, 52744.672 23/01/11,06:29:28,00,11,1, 11.9,1,1, -5.096, 10474.430, 295.113, 52744.672 23/01/11,06:29:28,01,11,1, 11.9,1,1, -5.096, 10474.468, 295.057, 52744.724 23/01/11,06:29:28,02,11,1, 11.9,1,1, -5.096, 10474.410, 295.100, 52744.694 23/01/11,06:29:28,03,11,1, 11.9,1,1, -5.096, 10474.409, 295.125, 52744.772 23/01/11,06:29:28,04,11,1, 11.9,1,1, -5.096, 10474.390, 295.085, 52744.710 23/01/11,06:29:28,05,11,1, 11.9,1,1, -5.096, 10474.345, 295.091, 52744.692 23/01/11,06:29:28,06,11,1, 11.9,1,1, -5.096, 10474.349, 295.149, 52744.764 23/01/11,06:29:28,07,11,1, 11.9,1,1, -5.096, 10474.344, 295.139, 52744.733 23/01/11,06:29:28,08,11,1, 11.9,1,1, -5.096, 10474.302, 295.111, 52744.712 23/01/11,06:29:28,09,11,1, 11.9,1,1, -5.096, 10474.298, 295.187, 52744.751 23/01/11,06:29:28,10,11,1, 11.9,1,1, -5.096, 10474.270, 295.186, 52744.800 23/01/11,06:29:28,11,11,1, 11.9,1,1, -5.096, 10474.273, 295.127, 52744.800 23/01/11,06:29:28,12,11,1, 11.9,1,1, -5.096, 10474.226, 295.172, 52744.768 23/01/11,06:29:28,13,11,1, 11.9,1,1, -5.096, 10474.241, 295.190, 52744.781 23/01/11,06:29:28,14,11,1, 11.9,1,1, -5.096, 10474.231, 295.156, 52744.815 23/01/11,06:29:28,15,11,1, 11.9,1,1, -5.096, 10474.187, 295.156, 52744.820 23/01/11,06:29:28,16,11,1, 11.9,1,1, -5.096, 10474.183, 295.204, 52745.033 23/01/11,06:29:28,17,11,1, 11.9,1,1, -5.096, 10474.157, 295.195, 52744.946 23/01/11,06:29:28,18,11,1, 11.9,1,1, -5.096, 10474.150, 295.174, 52744.869 23/01/11,06:29:28,19,11,1, 11.9,1,1, -5.096, 10474.135, 295.209, 52744.897 23/01/11,06:29:29,00,11,1, 11.9,1,1, -5.097, 10474.130, 295.209, 52744.897 23/01/11,06:29:29,01,11,1, 11.9,1,1, -5.097, 10474.072, 295.174, 52744.859 23/01/11,06:29:29,02,11,1, 11.9,1,1, -5.097, 10474.069, 295.209, 52744.864 23/01/11,06:29:29,03,11,1, 11.9,1,1, -5.097, 10474.069, 295.262, 52744.916 23/01/11,06:29:29,04,11,1, 11.9,1,1, -5.097, 10474.040, 295.212, 52744.891 23/01/11,06:29:29,05,11,1, 11.9,1,1, -5.097, 10474.011, 295.180, 52744.865 23/01/11,06:29:29,06,11,1, 11.9,1,1, -5.097, 10474.000, 295.243, 52744.927 23/01/11,06:29:29,07,11,1, 11.9,1,1, -5.097, 10474.005, 295.238, 52744.924 23/01/11,06:29:29,08,11,1, 11.9,1,1, -5.097, 10473.976, 295.203, 52744.876 23/01/11,06:29:29,09,11,1, 11.9,1,1, -5.097, 10473.939, 295.261, 52744.851 23/01/11,06:29:29,10,11,1, 11.9,1,1, -5.097, 10473.977, 295.299, 52744.943 23/01/11,06:29:29,11,11,1, 11.9,1,1, -5.097, 10473.940, 295.221, 52744.871 23/01/11,06:29:29,12,11,1, 11.9,1,1, -5.097, 10473.899, 295.272, 52744.899 23/01/11,06:29:29,13,11,1, 11.9,1,1, -5.097, 10473.920, 295.282, 52744.958 23/01/11,06:29:29,14,11,1, 11.9,1,1, -5.097, 10473.894, 295.259, 52745.055 23/01/11,06:29:29,15,11,1, 11.9,1,1, -5.097, 10473.870, 295.239, 52744.889 23/01/11,06:29:29,16,11,1, 11.9,1,1, -5.097, 10473.848, 295.340, 52744.968 23/01/11,06:29:29,17,11,1, 11.9,1,1, -5.097, 10473.850, 295.295, 52744.956 23/01/11,06:29:29,18,11,1, 11.9,1,1, -5.097, 10473.819, 295.267, 52744.952 23/01/11,06:29:29,19,11,1, 11.9,1,1, -5.097, 10473.810, 295.321, 52745.003 23/01/11,06:29:30,00,11,1, 11.9,1,1, -5.096, 10473.804, 295.321, 52745.003 23/01/11,06:29:30,01,11,1, 11.9,1,1, -5.096, 10473.748, 295.283, 52744.998 23/01/11,06:29:30,02,11,1, 11.9,1,1, -5.096, 10473.728, 295.343, 52744.976 23/01/11,06:29:30,03,11,1, 11.9,1,1, -5.096, 10473.757, 295.393, 52745.029 23/01/11,06:29:30,04,11,1, 11.9,1,1, -5.096, 10473.731, 295.328, 52745.047 23/01/11,06:29:30,05,11,1, 11.9,1,1, -5.096, 10473.699, 295.329, 52745.021 23/01/11,06:29:30,06,11,1, 11.9,1,1, -5.096, 10473.695, 295.417, 52745.073 23/01/11,06:29:30,07,11,1, 11.9,1,1, -5.096, 10473.668, 295.366, 52745.100 23/01/11,06:29:30,08,11,1, 11.9,1,1, -5.096, 10473.638, 295.323, 52745.031 23/01/11,06:29:30,09,11,1, 11.9,1,1, -5.096, 10473.617, 295.385, 52745.098 23/01/11,06:29:30,10,11,1, 11.9,1,1, -5.096, 10473.642, 295.429, 52745.139 23/01/11,06:29:30,11,11,1, 11.9,1,1, -5.096, 10473.581, 295.363, 52745.036 23/01/11,06:29:30,12,11,1, 11.9,1,1, -5.096, 10473.551, 295.395, 52745.326 23/01/11,06:29:30,13,11,1, 11.9,1,1, -5.096, 10473.590, 295.454, 52745.133 23/01/11,06:29:30,14,11,1, 11.9,1,1, -5.096, 10473.569, 295.409, 52745.103 23/01/11,06:29:30,15,11,1, 11.9,1,1, -5.096, 10473.509, 295.389, 52745.084 23/01/11,06:29:30,16,11,1, 11.9,1,1, -5.096, 10473.529, 295.459, 52745.142 23/01/11,06:29:30,17,11,1, 11.9,1,1, -5.096, 10473.515, 295.444, 52745.134 23/01/11,06:29:30,18,11,1, 11.9,1,1, -5.096, 10473.469, 295.412, 52745.122 23/01/11,06:29:30,19,11,1, 11.9,1,1, -5.096, 10473.484, 295.475, 52745.179 23/01/11,06:29:31,00,11,1, 11.9,1,1, -5.094, 10473.479, 295.475, 52745.179 23/01/11,06:29:31,01,11,1, 11.9,1,1, -5.094, 10473.413, 295.437, 52745.151 23/01/11,06:29:31,02,11,1, 11.9,1,1, -5.094, 10473.409, 295.513, 52745.164 23/01/11,06:29:31,03,11,1, 11.9,1,1, -5.094, 10473.422, 295.560, 52745.224 23/01/11,06:29:31,04,11,1, 11.9,1,1, -5.094, 10473.392, 295.506, 52745.208 23/01/11,06:29:31,05,11,1, 11.9,1,1, -5.094, 10473.382, 295.532, 52745.191 23/01/11,06:29:31,06,11,1, 11.9,1,1, -5.094, 10473.366, 295.583, 52745.254 23/01/11,06:29:31,07,11,1, 11.9,1,1, -5.094, 10473.334, 295.565, 52745.243 23/01/11,06:29:31,08,11,1, 11.9,1,1, -5.094, 10473.321, 295.519, 52745.186 23/01/11,06:29:31,09,11,1, 11.9,1,1, -5.094, 10473.296, 295.608, 52745.232 23/01/11,06:29:31,10,11,1, 11.9,1,1, -5.094, 10473.277, 295.595, 52745.250 23/01/11,06:29:31,11,11,1, 11.9,1,1, -5.094, 10473.267, 295.553, 52745.244 23/01/11,06:29:31,12,11,1, 11.9,1,1, -5.094, 10473.239, 295.606, 52745.229 23/01/11,06:29:31,13,11,1, 11.9,1,1, -5.094, 10473.257, 295.633, 52745.286 23/01/11,06:29:31,14,11,1, 11.9,1,1, -5.094, 10473.200, 295.585, 52745.255 23/01/11,06:29:31,15,11,1, 11.9,1,1, -5.094, 10473.197, 295.583, 52745.245 23/01/11,06:29:31,16,11,1, 11.9,1,1, -5.094, 10473.168, 295.662, 52745.344 23/01/11,06:29:31,17,11,1, 11.9,1,1, -5.094, 10473.168, 295.647, 52745.314 23/01/11,06:29:31,18,11,1, 11.9,1,1, -5.094, 10473.138, 295.636, 52745.265 23/01/11,06:29:31,19,11,1, 11.9,1,1, -5.094, 10473.115, 295.660, 52745.174 23/01/11,06:29:32,00,11,1, 11.9,1,1, -5.097, 10473.112, 295.660, 52745.174 23/01/11,06:29:32,01,11,1, 11.9,1,1, -5.097, 10473.121, 295.652, 52745.291 23/01/11,06:29:32,02,11,1, 11.9,1,1, -5.097, 10473.072, 295.684, 52745.297 23/01/11,06:29:32,03,11,1, 11.9,1,1, -5.097, 10473.065, 295.737, 52745.379 23/01/11,06:29:32,04,11,1, 11.9,1,1, -5.097, 10473.043, 295.664, 52745.336 23/01/11,06:29:32,05,11,1, 11.9,1,1, -5.097, 10473.016, 295.675, 52745.340 23/01/11,06:29:32,06,11,1, 11.9,1,1, -5.097, 10473.003, 295.763, 52745.411 23/01/11,06:29:32,07,11,1, 11.9,1,1, -5.097, 10472.989, 295.737, 52745.373 23/01/11,06:29:32,08,11,1, 11.9,1,1, -5.097, 10472.952, 295.695, 52745.328 23/01/11,06:29:32,09,11,1, 11.9,1,1, -5.097, 10472.931, 295.790, 52745.379 23/01/11,06:29:32,10,11,1, 11.9,1,1, -5.097, 10472.944, 295.786, 52745.416 23/01/11,06:29:32,11,11,1, 11.9,1,1, -5.097, 10472.881, 295.743, 52745.376 23/01/11,06:29:32,12,11,1, 11.9,1,1, -5.097, 10472.871, 295.786, 52745.419 23/01/11,06:29:32,13,11,1, 11.9,1,1, -5.097, 10472.850, 295.849, 52745.448 23/01/11,06:29:32,14,11,1, 11.9,1,1, -5.097, 10472.855, 295.795, 52745.398 23/01/11,06:29:32,15,11,1, 11.9,1,1, -5.097, 10472.822, 295.808, 52745.408 23/01/11,06:29:32,16,11,1, 11.9,1,1, -5.097, 10472.818, 295.862, 52745.429 23/01/11,06:29:32,17,11,1, 11.9,1,1, -5.097, 10472.822, 295.852, 52745.464 23/01/11,06:29:32,18,11,1, 11.9,1,1, -5.097, 10472.801, 295.840, 52745.440 23/01/11,06:29:32,19,11,1, 11.9,1,1, -5.097, 10472.770, 295.885, 52745.434 23/01/11,06:29:33,00,11,1, 11.9,1,1, -5.095, 10472.770, 295.885, 52745.434 23/01/11,06:29:33,01,11,1, 11.9,1,1, -5.095, 10472.737, 295.852, 52745.340 23/01/11,06:29:33,02,11,1, 11.9,1,1, -5.095, 10472.717, 295.864, 52745.450 23/01/11,06:29:33,03,11,1, 11.9,1,1, -5.095, 10472.733, 295.944, 52745.540 23/01/11,06:29:33,04,11,1, 11.9,1,1, -5.095, 10472.709, 295.895, 52745.560 23/01/11,06:29:33,05,11,1, 11.9,1,1, -5.095, 10472.663, 295.879, 52745.529 23/01/11,06:29:33,06,11,1, 11.9,1,1, -5.095, 10472.664, 295.950, 52745.537 23/01/11,06:29:33,07,11,1, 11.9,1,1, -5.095, 10472.666, 295.954, 52745.550 23/01/11,06:29:33,08,11,1, 11.9,1,1, -5.095, 10472.623, 295.915, 52745.515 23/01/11,06:29:33,09,11,1, 11.9,1,1, -5.095, 10472.605, 295.956, 52745.570 23/01/11,06:29:33,10,11,1, 11.9,1,1, -5.095, 10472.603, 295.996, 52745.600 23/01/11,06:29:33,11,11,1, 11.9,1,1, -5.095, 10472.593, 295.941, 52745.573 23/01/11,06:29:33,12,11,1, 11.9,1,1, -5.095, 10472.564, 295.970, 52745.696 23/01/11,06:29:33,13,11,1, 11.9,1,1, -5.095, 10472.551, 296.032, 52745.635 23/01/11,06:29:33,14,11,1, 11.9,1,1, -5.095, 10472.515, 295.990, 52745.615 23/01/11,06:29:33,15,11,1, 11.9,1,1, -5.095, 10472.471, 295.970, 52745.711 23/01/11,06:29:33,16,11,1, 11.9,1,1, -5.095, 10472.481, 296.047, 52745.605 23/01/11,06:29:33,17,11,1, 11.9,1,1, -5.095, 10472.457, 296.032, 52745.622 23/01/11,06:29:33,18,11,1, 11.9,1,1, -5.095, 10472.443, 295.984, 52745.597 23/01/11,06:29:33,19,11,1, 11.9,1,1, -5.095, 10472.451, 296.057, 52745.592 23/01/11,06:29:34,00,10,1, 11.9,1,1, -5.096, 10472.444, 296.057, 52745.592 23/01/11,06:29:34,01,10,1, 11.9,1,1, -5.096, 10472.419, 296.033, 52745.627 23/01/11,06:29:34,02,10,1, 11.9,1,1, -5.096, 10472.381, 296.057, 52745.635 23/01/11,06:29:34,03,10,1, 11.9,1,1, -5.096, 10472.393, 296.127, 52745.672 23/01/11,06:29:34,04,10,1, 11.9,1,1, -5.096, 10472.368, 296.051, 52745.626 23/01/11,06:29:34,05,10,1, 11.9,1,1, -5.096, 10472.320, 296.094, 52745.653 23/01/11,06:29:34,06,10,1, 11.9,1,1, -5.096, 10472.308, 296.157, 52745.697 23/01/11,06:29:34,07,10,1, 11.9,1,1, -5.096, 10472.309, 296.141, 52745.679 23/01/11,06:29:34,08,10,1, 11.9,1,1, -5.096, 10472.294, 296.105, 52745.658 23/01/11,06:29:34,09,10,1, 11.9,1,1, -5.096, 10472.247, 296.178, 52745.719 23/01/11,06:29:34,10,10,1, 11.9,1,1, -5.096, 10472.286, 296.184, 52745.728 23/01/11,06:29:34,11,10,1, 11.9,1,1, -5.096, 10472.206, 296.148, 52745.696 23/01/11,06:29:34,12,10,1, 11.9,1,1, -5.096, 10472.187, 296.197, 52745.645 23/01/11,06:29:34,13,10,1, 11.9,1,1, -5.096, 10472.213, 296.229, 52745.724 23/01/11,06:29:34,14,10,1, 11.9,1,1, -5.096, 10472.190, 296.167, 52745.704 23/01/11,06:29:34,15,10,1, 11.9,1,1, -5.096, 10472.148, 296.207, 52745.710 23/01/11,06:29:34,16,10,1, 11.9,1,1, -5.096, 10472.132, 296.270, 52745.763 23/01/11,06:29:34,17,10,1, 11.9,1,1, -5.096, 10472.119, 296.247, 52745.760 23/01/11,06:29:34,18,10,1, 11.9,1,1, -5.096, 10472.070, 296.203, 52745.740 23/01/11,06:29:34,19,10,1, 11.9,1,1, -5.096, 10472.088, 296.310, 52745.773 23/01/11,06:29:35,00,11,1, 11.9,1,1, -5.094, 10472.085, 296.310, 52745.773 23/01/11,06:29:35,01,11,1, 11.9,1,1, -5.094, 10472.029, 296.243, 52745.765 23/01/11,06:29:35,02,11,1, 11.9,1,1, -5.094, 10472.030, 296.297, 52745.783 23/01/11,06:29:35,03,11,1, 11.9,1,1, -5.094, 10472.023, 296.341, 52745.865 23/01/11,06:29:35,04,11,1, 11.9,1,1, -5.094, 10471.983, 296.255, 52745.795 23/01/11,06:29:35,05,11,1, 11.9,1,1, -5.094, 10471.960, 296.288, 52745.809 23/01/11,06:29:35,06,11,1, 11.9,1,1, -5.094, 10471.940, 296.370, 52745.807 23/01/11,06:29:35,07,11,1, 11.9,1,1, -5.094, 10471.943, 296.336, 52745.788 23/01/11,06:29:35,08,11,1, 11.9,1,1, -5.094, 10471.909, 296.320, 52745.792 23/01/11,06:29:35,09,11,1, 11.9,1,1, -5.094, 10471.897, 296.395, 52745.874 23/01/11,06:29:35,10,11,1, 11.9,1,1, -5.094, 10471.849, 296.350, 52745.773 23/01/11,06:29:35,11,11,1, 11.9,1,1, -5.094, 10471.901, 296.345, 52745.828 23/01/11,06:29:35,12,11,1, 11.9,1,1, -5.094, 10471.865, 296.399, 52745.818 23/01/11,06:29:35,13,11,1, 11.9,1,1, -5.094, 10471.844, 296.431, 52745.864 23/01/11,06:29:35,14,11,1, 11.9,1,1, -5.094, 10471.833, 296.360, 52745.840 23/01/11,06:29:35,15,11,1, 11.9,1,1, -5.094, 10471.806, 296.410, 52745.889 23/01/11,06:29:35,16,11,1, 11.9,1,1, -5.094, 10471.791, 296.469, 52745.897 23/01/11,06:29:35,17,11,1, 11.9,1,1, -5.094, 10471.750, 296.426, 52745.918 23/01/11,06:29:35,18,11,1, 11.9,1,1, -5.094, 10471.723, 296.429, 52745.893 23/01/11,06:29:35,19,11,1, 11.9,1,1, -5.094, 10471.709, 296.507, 52745.897 23/01/11,06:29:36,00,11,1, 11.9,1,1, -5.095, 10471.702, 296.507, 52745.897 23/01/11,06:29:36,01,11,1, 11.9,1,1, -5.095, 10471.672, 296.474, 52745.890 23/01/11,06:29:36,02,11,1, 11.9,1,1, -5.095, 10471.654, 296.552, 52745.916 23/01/11,06:29:36,03,11,1, 11.9,1,1, -5.095, 10471.668, 296.517, 52745.938 23/01/11,06:29:36,04,11,1, 11.9,1,1, -5.095, 10471.638, 296.505, 52745.946 23/01/11,06:29:36,05,11,1, 11.9,1,1, -5.095, 10471.620, 296.539, 52745.956 23/01/11,06:29:36,06,11,1, 11.9,1,1, -5.095, 10471.615, 296.590, 52746.025 23/01/11,06:29:36,07,11,1, 11.9,1,1, -5.095, 10471.585, 296.572, 52745.985 23/01/11,06:29:36,08,11,1, 11.9,1,1, -5.095, 10471.550, 296.542, 52745.985 23/01/11,06:29:36,09,11,1, 11.9,1,1, -5.095, 10471.534, 296.611, 52746.019 23/01/11,06:29:36,10,11,1, 11.9,1,1, -5.095, 10471.526, 296.590, 52746.034 23/01/11,06:29:36,11,11,1, 11.9,1,1, -5.095, 10471.505, 296.571, 52745.979 23/01/11,06:29:36,12,11,1, 11.9,1,1, -5.095, 10471.475, 296.640, 52746.002 23/01/11,06:29:36,13,11,1, 11.9,1,1, -5.095, 10471.466, 296.647, 52746.051 23/01/11,06:29:36,14,11,1, 11.9,1,1, -5.095, 10471.432, 296.606, 52746.030 23/01/11,06:29:36,15,11,1, 11.9,1,1, -5.095, 10471.424, 296.659, 52746.037 23/01/11,06:29:36,16,11,1, 11.9,1,1, -5.095, 10471.422, 296.714, 52746.061 23/01/11,06:29:36,17,11,1, 11.9,1,1, -5.095, 10471.397, 296.646, 52746.050 23/01/11,06:29:36,18,11,1, 11.9,1,1, -5.095, 10471.349, 296.643, 52746.032 23/01/11,06:29:36,19,11,1, 11.9,1,1, -5.095, 10471.368, 296.736, 52746.089 23/01/11,06:29:37,00,11,1, 11.8,1,1, -5.094, 10471.368, 296.736, 52746.089 23/01/11,06:29:37,01,11,1, 11.8,1,1, -5.094, 10471.303, 296.686, 52746.097 23/01/11,06:29:37,02,11,1, 11.8,1,1, -5.094, 10471.305, 296.758, 52746.116 23/01/11,06:29:37,03,11,1, 11.8,1,1, -5.094, 10471.306, 296.748, 52746.118 23/01/11,06:29:37,04,11,1, 11.8,1,1, -5.094, 10471.250, 296.705, 52746.091 23/01/11,06:29:37,05,11,1, 11.8,1,1, -5.094, 10471.238, 296.776, 52746.111 23/01/11,06:29:37,06,11,1, 11.8,1,1, -5.094, 10471.247, 296.792, 52746.125 23/01/11,06:29:37,07,11,1, 11.8,1,1, -5.094, 10471.208, 296.732, 52746.122 23/01/11,06:29:37,08,11,1, 11.8,1,1, -5.094, 10471.203, 296.786, 52746.099 23/01/11,06:29:37,09,11,1, 11.8,1,1, -5.094, 10471.196, 296.844, 52746.143 23/01/11,06:29:37,10,11,1, 11.8,1,1, -5.094, 10471.152, 296.800, 52746.132 23/01/11,06:29:37,11,11,1, 11.8,1,1, -5.094, 10471.152, 296.802, 52746.132 23/01/11,06:29:37,12,11,1, 11.8,1,1, -5.094, 10471.127, 296.849, 52746.194 23/01/11,06:29:37,13,11,1, 11.8,1,1, -5.094, 10471.103, 296.864, 52746.174 23/01/11,06:29:37,14,11,1, 11.8,1,1, -5.094, 10471.073, 296.826, 52746.171 23/01/11,06:29:37,15,11,1, 11.8,1,1, -5.094, 10471.059, 296.890, 52746.182 23/01/11,06:29:37,16,11,1, 11.8,1,1, -5.094, 10471.038, 296.896, 52746.222 23/01/11,06:29:37,17,11,1, 11.8,1,1, -5.094, 10471.024, 296.847, 52746.199 23/01/11,06:29:37,18,11,1, 11.8,1,1, -5.094, 10470.972, 296.868, 52746.189 23/01/11,06:29:37,19,11,1, 11.8,1,1, -5.094, 10470.970, 296.940, 52746.234 23/01/11,06:29:38,00,11,1, 11.9,1,1, -5.095, 10470.967, 296.940, 52746.234 23/01/11,06:29:38,01,11,1, 11.9,1,1, -5.095, 10470.919, 296.916, 52746.191 23/01/11,06:29:38,02,11,1, 11.9,1,1, -5.095, 10470.914, 296.983, 52746.257 23/01/11,06:29:38,03,11,1, 11.9,1,1, -5.095, 10470.918, 296.968, 52746.291 23/01/11,06:29:38,04,11,1, 11.9,1,1, -5.095, 10470.877, 296.913, 52746.235 23/01/11,06:29:38,05,11,1, 11.9,1,1, -5.095, 10470.871, 296.994, 52746.279 23/01/11,06:29:38,06,11,1, 11.9,1,1, -5.095, 10470.871, 297.018, 52746.301 23/01/11,06:29:38,07,11,1, 11.9,1,1, -5.095, 10470.826, 296.950, 52746.236 23/01/11,06:29:38,08,11,1, 11.9,1,1, -5.095, 10470.786, 296.986, 52746.245 23/01/11,06:29:38,09,11,1, 11.9,1,1, -5.095, 10470.798, 297.051, 52746.304 23/01/11,06:29:38,10,11,1, 11.9,1,1, -5.095, 10470.779, 297.000, 52746.265 23/01/11,06:29:38,11,11,1, 11.9,1,1, -5.095, 10470.732, 297.006, 52746.261 23/01/11,06:29:38,12,11,1, 11.9,1,1, -5.095, 10470.747, 297.064, 52746.306 23/01/11,06:29:38,13,11,1, 11.9,1,1, -5.095, 10470.723, 297.026, 52746.308 23/01/11,06:29:38,14,11,1, 11.9,1,1, -5.095, 10470.682, 297.006, 52746.275 23/01/11,06:29:38,15,11,1, 11.9,1,1, -5.095, 10470.672, 297.100, 52746.300 23/01/11,06:29:38,16,11,1, 11.9,1,1, -5.095, 10470.675, 297.084, 52746.343 23/01/11,06:29:38,17,11,1, 11.9,1,1, -5.095, 10470.635, 297.040, 52746.270 23/01/11,06:29:38,18,11,1, 11.9,1,1, -5.095, 10470.603, 297.104, 52746.329 23/01/11,06:29:38,19,11,1, 11.9,1,1, -5.095, 10470.596, 297.131, 52746.318 23/01/11,06:29:39,00,11,1, 11.8,1,1, -5.096, 10470.592, 297.131, 52746.318 23/01/11,06:29:39,01,11,1, 11.8,1,1, -5.096, 10470.553, 297.102, 52746.309 23/01/11,06:29:39,02,11,1, 11.8,1,1, -5.096, 10470.548, 297.157, 52746.374 23/01/11,06:29:39,03,11,1, 11.8,1,1, -5.096, 10470.537, 297.112, 52746.364 23/01/11,06:29:39,04,11,1, 11.8,1,1, -5.096, 10470.474, 297.091, 52746.317 23/01/11,06:29:39,05,11,1, 11.8,1,1, -5.096, 10470.456, 297.178, 52746.377 23/01/11,06:29:39,06,11,1, 11.8,1,1, -5.096, 10470.455, 297.166, 52746.372 23/01/11,06:29:39,07,11,1, 11.8,1,1, -5.096, 10470.431, 297.129, 52746.344 23/01/11,06:29:39,08,11,1, 11.8,1,1, -5.096, 10470.448, 297.196, 52746.355 23/01/11,06:29:39,09,11,1, 11.8,1,1, -5.096, 10470.411, 297.206, 52746.385 23/01/11,06:29:39,10,11,1, 11.8,1,1, -5.096, 10470.407, 297.167, 52746.337 23/01/11,06:29:39,11,11,1, 11.8,1,1, -5.096, 10470.394, 297.191, 52746.384 23/01/11,06:29:39,12,11,1, 11.8,1,1, -5.096, 10470.354, 297.246, 52746.420 23/01/11,06:29:39,13,11,1, 11.8,1,1, -5.096, 10470.344, 297.197, 52746.428 23/01/11,06:29:39,14,11,1, 11.8,1,1, -5.096, 10470.326, 297.209, 52746.377 23/01/11,06:29:39,15,11,1, 11.8,1,1, -5.096, 10470.294, 297.275, 52746.415 23/01/11,06:29:39,16,11,1, 11.8,1,1, -5.096, 10470.303, 297.271, 52746.435 23/01/11,06:29:39,17,11,1, 11.8,1,1, -5.096, 10470.258, 297.240, 52746.415 23/01/11,06:29:39,18,11,1, 11.8,1,1, -5.096, 10470.257, 297.274, 52746.441 23/01/11,06:29:39,19,11,1, 11.8,1,1, -5.096, 10470.216, 297.319, 52746.482 23/01/11,06:29:40,00,11,1, 11.9,1,1, -5.095, 10470.208, 297.319, 52746.482 23/01/11,06:29:40,01,11,1, 11.9,1,1, -5.095, 10470.176, 297.291, 52746.432 23/01/11,06:29:40,02,11,1, 11.9,1,1, -5.095, 10470.177, 297.343, 52746.497 23/01/11,06:29:40,03,11,1, 11.9,1,1, -5.095, 10470.161, 297.277, 52746.476 23/01/11,06:29:40,04,11,1, 11.9,1,1, -5.095, 10470.131, 297.286, 52746.504 23/01/11,06:29:40,05,11,1, 11.9,1,1, -5.095, 10470.141, 297.371, 52746.537 23/01/11,06:29:40,06,11,1, 11.9,1,1, -5.095, 10470.077, 297.339, 52746.541 23/01/11,06:29:40,07,11,1, 11.9,1,1, -5.095, 10470.048, 297.291, 52746.484 23/01/11,06:29:40,08,11,1, 11.9,1,1, -5.095, 10470.039, 297.393, 52746.521 23/01/11,06:29:40,09,11,1, 11.9,1,1, -5.095, 10470.048, 297.405, 52746.578 23/01/11,06:29:40,10,11,1, 11.9,1,1, -5.095, 10470.012, 297.324, 52746.509 23/01/11,06:29:40,11,11,1, 11.9,1,1, -5.095, 10469.959, 297.376, 52746.505 23/01/11,06:29:40,12,11,1, 11.9,1,1, -5.095, 10469.980, 297.421, 52746.546 23/01/11,06:29:40,13,11,1, 11.9,1,1, -5.095, 10469.981, 297.361, 52746.547 23/01/11,06:29:40,14,11,1, 11.9,1,1, -5.095, 10469.929, 297.398, 52746.528 23/01/11,06:29:40,15,11,1, 11.9,1,1, -5.095, 10469.919, 297.448, 52746.572 23/01/11,06:29:40,16,11,1, 11.9,1,1, -5.095, 10469.896, 297.437, 52746.571 23/01/11,06:29:40,17,11,1, 11.9,1,1, -5.095, 10469.858, 297.399, 52746.505 23/01/11,06:29:40,18,11,1, 11.9,1,1, -5.095, 10469.838, 297.465, 52746.552 23/01/11,06:29:40,19,11,1, 11.9,1,1, -5.095, 10469.844, 297.481, 52746.570 23/01/11,06:29:41,00,11,1, 11.8,1,1, -5.097, 10469.841, 297.481, 52746.570 23/01/11,06:29:41,01,11,1, 11.8,1,1, -5.097, 10469.776, 297.480, 52746.527 23/01/11,06:29:41,02,11,1, 11.8,1,1, -5.097, 10469.745, 297.512, 52746.572 23/01/11,06:29:41,03,11,1, 11.8,1,1, -5.097, 10469.749, 297.474, 52746.585 23/01/11,06:29:41,04,11,1, 11.8,1,1, -5.097, 10469.704, 297.467, 52746.559 23/01/11,06:29:41,05,11,1, 11.8,1,1, -5.097, 10469.697, 297.539, 52746.622 23/01/11,06:29:41,06,11,1, 11.8,1,1, -5.097, 10469.714, 297.524, 52746.628 23/01/11,06:29:41,07,11,1, 11.8,1,1, -5.097, 10469.650, 297.489, 52746.566 23/01/11,06:29:41,08,11,1, 11.8,1,1, -5.097, 10469.655, 297.551, 52746.580 23/01/11,06:29:41,09,11,1, 11.8,1,1, -5.097, 10469.624, 297.622, 52746.634 23/01/11,06:29:41,10,11,1, 11.8,1,1, -5.097, 10469.594, 297.517, 52746.582 23/01/11,06:29:41,11,11,1, 11.8,1,1, -5.097, 10469.575, 297.562, 52746.615 23/01/11,06:29:41,12,11,1, 11.8,1,1, -5.097, 10469.587, 297.622, 52746.638 23/01/11,06:29:41,13,11,1, 11.8,1,1, -5.097, 10469.553, 297.567, 52746.626 23/01/11,06:29:41,14,11,1, 11.8,1,1, -5.097, 10469.497, 297.537, 52746.582 23/01/11,06:29:41,15,11,1, 11.8,1,1, -5.097, 10469.495, 297.649, 52746.675 23/01/11,06:29:41,16,11,1, 11.8,1,1, -5.097, 10469.485, 297.606, 52746.638 23/01/11,06:29:41,17,11,1, 11.8,1,1, -5.097, 10469.457, 297.580, 52746.595 23/01/11,06:29:41,18,11,1, 11.8,1,1, -5.097, 10469.448, 297.630, 52746.522 23/01/11,06:29:41,19,11,1, 11.8,1,1, -5.097, 10469.447, 297.658, 52746.653 23/01/11,06:29:42,00,10,1, 11.9,1,1, -5.097, 10469.440, 297.658, 52746.653 23/01/11,06:29:42,01,10,1, 11.9,1,1, -5.097, 10469.382, 297.636, 52746.663 23/01/11,06:29:42,02,10,1, 11.9,1,1, -5.097, 10469.390, 297.696, 52746.690 23/01/11,06:29:42,03,10,1, 11.9,1,1, -5.097, 10469.347, 297.656, 52746.672 23/01/11,06:29:42,04,10,1, 11.9,1,1, -5.097, 10469.316, 297.644, 52746.666 23/01/11,06:29:42,05,10,1, 11.9,1,1, -5.097, 10469.306, 297.689, 52746.661 23/01/11,06:29:42,06,10,1, 11.9,1,1, -5.097, 10469.301, 297.687, 52746.715 23/01/11,06:29:42,07,10,1, 11.9,1,1, -5.097, 10469.233, 297.654, 52746.613 23/01/11,06:29:42,08,10,1, 11.9,1,1, -5.097, 10469.235, 297.722, 52746.666 23/01/11,06:29:42,09,10,1, 11.9,1,1, -5.097, 10469.214, 297.739, 52746.772 23/01/11,06:29:42,10,10,1, 11.9,1,1, -5.097, 10469.228, 297.702, 52746.663 23/01/11,06:29:42,11,10,1, 11.9,1,1, -5.097, 10469.201, 297.704, 52746.641 23/01/11,06:29:42,12,10,1, 11.9,1,1, -5.097, 10469.171, 297.764, 52746.712 23/01/11,06:29:42,13,10,1, 11.9,1,1, -5.097, 10469.176, 297.755, 52746.690 23/01/11,06:29:42,14,10,1, 11.9,1,1, -5.097, 10469.107, 297.690, 52746.672 23/01/11,06:29:42,15,10,1, 11.9,1,1, -5.097, 10469.096, 297.790, 52746.723 23/01/11,06:29:42,16,10,1, 11.9,1,1, -5.097, 10469.113, 297.810, 52746.750 23/01/11,06:29:42,17,10,1, 11.9,1,1, -5.097, 10469.049, 297.731, 52746.679 23/01/11,06:29:42,18,10,1, 11.9,1,1, -5.097, 10469.024, 297.789, 52746.741 23/01/11,06:29:42,19,10,1, 11.9,1,1, -5.097, 10469.043, 297.830, 52746.795 23/01/11,06:29:43,00,10,1, 11.9,1,1, -5.095, 10469.040, 297.830, 52746.795 23/01/11,06:29:43,01,10,1, 11.9,1,1, -5.095, 10468.985, 297.766, 52746.725 23/01/11,06:29:43,02,10,1, 11.9,1,1, -5.095, 10468.977, 297.839, 52746.787 23/01/11,06:29:43,03,10,1, 11.9,1,1, -5.095, 10468.946, 297.804, 52746.744 23/01/11,06:29:43,04,10,1, 11.9,1,1, -5.095, 10468.901, 297.790, 52746.737 23/01/11,06:29:43,05,10,1, 11.9,1,1, -5.095, 10468.906, 297.827, 52746.778 23/01/11,06:29:43,06,10,1, 11.9,1,1, -5.095, 10468.902, 297.843, 52746.751 23/01/11,06:29:43,07,10,1, 11.9,1,1, -5.095, 10468.847, 297.792, 52746.773 23/01/11,06:29:43,08,10,1, 11.9,1,1, -5.095, 10468.836, 297.842, 52746.766 23/01/11,06:29:43,09,10,1, 11.9,1,1, -5.095, 10468.853, 297.882, 52746.788 23/01/11,06:29:43,10,10,1, 11.9,1,1, -5.095, 10468.787, 297.850, 52746.758 23/01/11,06:29:43,11,10,1, 11.9,1,1, -5.095, 10468.771, 297.884, 52746.755 23/01/11,06:29:43,12,10,1, 11.9,1,1, -5.095, 10468.770, 297.904, 52746.785 23/01/11,06:29:43,13,10,1, 11.9,1,1, -5.095, 10468.733, 297.904, 52746.788 23/01/11,06:29:43,14,10,1, 11.9,1,1, -5.095, 10468.706, 297.867, 52746.764 23/01/11,06:29:43,15,10,1, 11.9,1,1, -5.095, 10468.704, 297.916, 52746.837 23/01/11,06:29:43,16,10,1, 11.9,1,1, -5.095, 10468.680, 297.935, 52746.798 23/01/11,06:29:43,17,10,1, 11.9,1,1, -5.095, 10468.644, 297.896, 52746.777 23/01/11,06:29:43,18,10,1, 11.9,1,1, -5.095, 10468.635, 297.891, 52746.788 23/01/11,06:29:43,19,10,1, 11.9,1,1, -5.095, 10468.611, 297.945, 52746.830 23/01/11,06:29:44,00,11,1, 11.9,1,1, -5.095, 10468.606, 297.945, 52746.830 23/01/11,06:29:44,01,11,1, 11.9,1,1, -5.095, 10468.586, 297.890, 52746.785 23/01/11,06:29:44,02,11,1, 11.9,1,1, -5.095, 10468.555, 297.969, 52746.812 23/01/11,06:29:44,03,11,1, 11.9,1,1, -5.095, 10468.534, 297.950, 52746.839 23/01/11,06:29:44,04,11,1, 11.9,1,1, -5.095, 10468.484, 297.906, 52746.707 23/01/11,06:29:44,05,11,1, 11.9,1,1, -5.095, 10468.531, 297.993, 52746.828 23/01/11,06:29:44,06,11,1, 11.9,1,1, -5.095, 10468.505, 298.014, 52746.844 23/01/11,06:29:44,07,11,1, 11.9,1,1, -5.095, 10468.430, 297.944, 52746.799 23/01/11,06:29:44,08,11,1, 11.9,1,1, -5.095, 10468.435, 297.978, 52746.807 23/01/11,06:29:44,09,11,1, 11.9,1,1, -5.095, 10468.429, 298.026, 52746.855 23/01/11,06:29:44,10,11,1, 11.9,1,1, -5.095, 10468.374, 297.964, 52746.872 23/01/11,06:29:44,11,11,1, 11.9,1,1, -5.095, 10468.344, 297.956, 52746.860 23/01/11,06:29:44,12,11,1, 11.9,1,1, -5.095, 10468.356, 298.056, 52746.913 23/01/11,06:29:44,13,11,1, 11.9,1,1, -5.095, 10468.300, 298.008, 52746.841 23/01/11,06:29:44,14,11,1, 11.9,1,1, -5.095, 10468.301, 297.980, 52746.841 23/01/11,06:29:44,15,11,1, 11.9,1,1, -5.095, 10468.305, 298.072, 52746.876 23/01/11,06:29:44,16,11,1, 11.9,1,1, -5.095, 10468.272, 298.055, 52746.899 23/01/11,06:29:44,17,11,1, 11.9,1,1, -5.095, 10468.256, 297.998, 52746.835 23/01/11,06:29:44,18,11,1, 11.9,1,1, -5.095, 10468.235, 298.026, 52746.872 23/01/11,06:29:44,19,11,1, 11.9,1,1, -5.095, 10468.233, 298.052, 52746.886 23/01/11,06:29:45,00,12,1, 11.8,1,1, -5.094, 10468.230, 298.052, 52746.886 23/01/11,06:29:45,01,12,1, 11.8,1,1, -5.094, 10468.168, 298.014, 52746.877 23/01/11,06:29:45,02,12,1, 11.8,1,1, -5.094, 10468.170, 298.072, 52746.889 23/01/11,06:29:45,03,12,1, 11.8,1,1, -5.094, 10468.141, 298.023, 52746.912 23/01/11,06:29:45,04,12,1, 11.8,1,1, -5.094, 10468.133, 298.045, 52746.873 23/01/11,06:29:45,05,12,1, 11.8,1,1, -5.094, 10468.118, 298.064, 52746.894 23/01/11,06:29:45,06,12,1, 11.8,1,1, -5.094, 10468.072, 298.099, 52746.912 23/01/11,06:29:45,07,12,1, 11.8,1,1, -5.094, 10468.067, 298.026, 52746.864 23/01/11,06:29:45,08,12,1, 11.8,1,1, -5.094, 10468.044, 298.065, 52746.821 23/01/11,06:29:45,09,12,1, 11.8,1,1, -5.094, 10468.045, 298.139, 52746.918 23/01/11,06:29:45,10,12,1, 11.8,1,1, -5.094, 10468.022, 298.085, 52746.888 23/01/11,06:29:45,11,12,1, 11.8,1,1, -5.094, 10467.981, 298.080, 52746.870 23/01/11,06:29:45,12,12,1, 11.8,1,1, -5.094, 10468.009, 298.140, 52746.740 23/01/11,06:29:45,13,12,1, 11.8,1,1, -5.094, 10467.935, 298.128, 52746.939 23/01/11,06:29:45,14,12,1, 11.8,1,1, -5.094, 10467.905, 298.082, 52746.889 23/01/11,06:29:45,15,12,1, 11.8,1,1, -5.094, 10467.913, 298.176, 52746.952 23/01/11,06:29:45,16,12,1, 11.8,1,1, -5.094, 10467.899, 298.118, 52746.956 23/01/11,06:29:45,17,12,1, 11.8,1,1, -5.094, 10467.858, 298.076, 52746.900 23/01/11,06:29:45,18,12,1, 11.8,1,1, -5.094, 10467.844, 298.143, 52746.938 23/01/11,06:29:45,19,12,1, 11.8,1,1, -5.094, 10467.852, 298.154, 52746.873 23/01/11,06:29:46,00,12,1, 11.9,1,1, -5.095, 10467.846, 298.154, 52746.873 23/01/11,06:29:46,01,12,1, 11.9,1,1, -5.095, 10467.786, 298.121, 52746.986 23/01/11,06:29:46,02,12,1, 11.9,1,1, -5.095, 10467.783, 298.188, 52746.993 23/01/11,06:29:46,03,12,1, 11.9,1,1, -5.095, 10467.773, 298.116, 52746.980 23/01/11,06:29:46,04,12,1, 11.9,1,1, -5.095, 10467.728, 298.120, 52746.934 23/01/11,06:29:46,05,12,1, 11.9,1,1, -5.095, 10467.711, 298.190, 52746.961 23/01/11,06:29:46,06,12,1, 11.9,1,1, -5.095, 10467.720, 298.181, 52747.016 23/01/11,06:29:46,07,12,1, 11.9,1,1, -5.095, 10467.674, 298.114, 52746.958 23/01/11,06:29:46,08,12,1, 11.9,1,1, -5.095, 10467.670, 298.185, 52746.999 23/01/11,06:29:46,09,12,1, 11.9,1,1, -5.095, 10467.668, 298.204, 52747.020 23/01/11,06:29:46,10,12,1, 11.9,1,1, -5.095, 10467.632, 298.131, 52746.976 23/01/11,06:29:46,11,12,1, 11.9,1,1, -5.095, 10467.612, 298.170, 52746.960 23/01/11,06:29:46,12,12,1, 11.9,1,1, -5.095, 10467.602, 298.210, 52747.046 23/01/11,06:29:46,13,12,1, 11.9,1,1, -5.095, 10467.595, 298.163, 52747.016 23/01/11,06:29:46,14,12,1, 11.9,1,1, -5.095, 10467.544, 298.186, 52746.981 23/01/11,06:29:46,15,12,1, 11.9,1,1, -5.095, 10467.561, 298.231, 52747.013 23/01/11,06:29:46,16,12,1, 11.9,1,1, -5.095, 10467.529, 298.217, 52747.053 23/01/11,06:29:46,17,12,1, 11.9,1,1, -5.095, 10467.509, 298.171, 52747.014 23/01/11,06:29:46,18,12,1, 11.9,1,1, -5.095, 10467.488, 298.237, 52747.031 23/01/11,06:29:46,19,12,1, 11.9,1,1, -5.095, 10467.482, 298.251, 52747.034 23/01/11,06:29:47,00,12,1, 11.9,1,1, -5.093, 10467.479, 298.251, 52747.034 23/01/11,06:29:47,01,12,1, 11.9,1,1, -5.093, 10467.415, 298.240, 52746.985 23/01/11,06:29:47,02,12,1, 11.9,1,1, -5.093, 10467.411, 298.288, 52747.047 23/01/11,06:29:47,03,12,1, 11.9,1,1, -5.093, 10467.388, 298.222, 52747.001 23/01/11,06:29:47,04,12,1, 11.9,1,1, -5.093, 10467.367, 298.214, 52746.966 23/01/11,06:29:47,05,12,1, 11.9,1,1, -5.093, 10467.352, 298.298, 52747.025 23/01/11,06:29:47,06,12,1, 11.9,1,1, -5.093, 10467.344, 298.265, 52747.162 23/01/11,06:29:47,07,12,1, 11.9,1,1, -5.093, 10467.288, 298.203, 52746.966 23/01/11,06:29:47,08,12,1, 11.9,1,1, -5.093, 10467.314, 298.283, 52747.014 23/01/11,06:29:47,09,12,1, 11.9,1,1, -5.093, 10467.283, 298.281, 52747.063 23/01/11,06:29:47,10,12,1, 11.9,1,1, -5.093, 10467.265, 298.230, 52746.990 23/01/11,06:29:47,11,12,1, 11.9,1,1, -5.093, 10467.274, 298.252, 52747.022 23/01/11,06:29:47,12,12,1, 11.9,1,1, -5.093, 10467.264, 298.324, 52747.096 23/01/11,06:29:47,13,12,1, 11.9,1,1, -5.093, 10467.233, 298.256, 52747.031 23/01/11,06:29:47,14,12,1, 11.9,1,1, -5.093, 10467.203, 298.285, 52747.035 23/01/11,06:29:47,15,12,1, 11.9,1,1, -5.093, 10467.212, 298.335, 52747.069 23/01/11,06:29:47,16,12,1, 11.9,1,1, -5.093, 10467.194, 298.282, 52747.042 23/01/11,06:29:47,17,12,1, 11.9,1,1, -5.093, 10467.148, 298.284, 52747.032 23/01/11,06:29:47,18,12,1, 11.9,1,1, -5.093, 10467.134, 298.340, 52747.076 23/01/11,06:29:47,19,12,1, 11.9,1,1, -5.093, 10467.129, 298.314, 52747.068 23/01/11,06:29:48,00,11,1, 11.9,1,1, -5.093, 10467.120, 298.314, 52747.068 23/01/11,06:29:48,01,11,1, 11.9,1,1, -5.093, 10467.084, 298.341, 52747.065 23/01/11,06:29:48,02,11,1, 11.9,1,1, -5.093, 10467.043, 298.351, 52747.060 23/01/11,06:29:48,03,11,1, 11.9,1,1, -5.093, 10467.058, 298.326, 52747.061 23/01/11,06:29:48,04,11,1, 11.9,1,1, -5.093, 10467.039, 298.346, 52747.026 23/01/11,06:29:48,05,11,1, 11.9,1,1, -5.093, 10467.006, 298.360, 52747.030 23/01/11,06:29:48,06,11,1, 11.9,1,1, -5.093, 10466.987, 298.339, 52747.077 23/01/11,06:29:48,07,11,1, 11.9,1,1, -5.093, 10466.973, 298.323, 52746.982 23/01/11,06:29:48,08,11,1, 11.9,1,1, -5.093, 10466.972, 298.360, 52747.071 23/01/11,06:29:48,09,11,1, 11.9,1,1, -5.093, 10466.954, 298.368, 52747.067 23/01/11,06:29:48,10,11,1, 11.9,1,1, -5.093, 10466.923, 298.335, 52746.988 23/01/11,06:29:48,11,11,1, 11.9,1,1, -5.093, 10466.915, 298.372, 52747.047 23/01/11,06:29:48,12,11,1, 11.9,1,1, -5.093, 10466.894, 298.405, 52747.073 23/01/11,06:29:48,13,11,1, 11.9,1,1, -5.093, 10466.870, 298.347, 52747.076 23/01/11,06:29:48,14,11,1, 11.9,1,1, -5.093, 10466.862, 298.378, 52747.069 23/01/11,06:29:48,15,11,1, 11.9,1,1, -5.093, 10466.860, 298.427, 52747.087 23/01/11,06:29:48,16,11,1, 11.9,1,1, -5.093, 10466.837, 298.369, 52747.056 23/01/11,06:29:48,17,11,1, 11.9,1,1, -5.093, 10466.798, 298.372, 52747.029 23/01/11,06:29:48,18,11,1, 11.9,1,1, -5.093, 10466.807, 298.427, 52747.054 23/01/11,06:29:48,19,11,1, 11.9,1,1, -5.093, 10466.818, 298.424, 52747.100 23/01/11,06:29:49,00,11,1, 11.9,1,1, -5.097, 10466.812, 298.424, 52747.100 23/01/11,06:29:49,01,11,1, 11.9,1,1, -5.097, 10466.785, 298.431, 52747.077 23/01/11,06:29:49,02,11,1, 11.9,1,1, -5.097, 10466.752, 298.458, 52747.095 23/01/11,06:29:49,03,11,1, 11.9,1,1, -5.097, 10466.726, 298.389, 52747.041 23/01/11,06:29:49,04,11,1, 11.9,1,1, -5.097, 10466.688, 298.420, 52747.040 23/01/11,06:29:49,05,11,1, 11.9,1,1, -5.097, 10466.686, 298.487, 52747.077 23/01/11,06:29:49,06,11,1, 11.9,1,1, -5.097, 10466.684, 298.408, 52747.060 23/01/11,06:29:49,07,11,1, 11.9,1,1, -5.097, 10466.653, 298.415, 52747.066 23/01/11,06:29:49,08,11,1, 11.9,1,1, -5.097, 10466.656, 298.493, 52747.111 23/01/11,06:29:49,09,11,1, 11.9,1,1, -5.097, 10466.645, 298.460, 52747.097 23/01/11,06:29:49,10,11,1, 11.9,1,1, -5.097, 10466.624, 298.429, 52747.046 23/01/11,06:29:49,11,11,1, 11.9,1,1, -5.097, 10466.610, 298.460, 52747.103 23/01/11,06:29:49,12,11,1, 11.9,1,1, -5.097, 10466.598, 298.510, 52747.127 23/01/11,06:29:49,13,11,1, 11.9,1,1, -5.097, 10466.573, 298.454, 52747.088 23/01/11,06:29:49,14,11,1, 11.9,1,1, -5.097, 10466.544, 298.429, 52747.078 23/01/11,06:29:49,15,11,1, 11.9,1,1, -5.097, 10466.530, 298.524, 52747.123 23/01/11,06:29:49,16,11,1, 11.9,1,1, -5.097, 10466.552, 298.466, 52747.133 23/01/11,06:29:49,17,11,1, 11.9,1,1, -5.097, 10466.484, 298.426, 52747.087 23/01/11,06:29:49,18,11,1, 11.9,1,1, -5.097, 10466.495, 298.511, 52747.145 23/01/11,06:29:49,19,11,1, 11.9,1,1, -5.097, 10466.494, 298.490, 52747.144 23/01/11,06:29:50,00,11,1, 11.8,1,1, -5.097, 10466.486, 298.490, 52747.144 23/01/11,06:29:50,01,11,1, 11.8,1,1, -5.097, 10466.457, 298.494, 52747.157 23/01/11,06:29:50,02,11,1, 11.8,1,1, -5.097, 10466.444, 298.519, 52747.172 23/01/11,06:29:50,03,11,1, 11.8,1,1, -5.097, 10466.412, 298.476, 52747.149 23/01/11,06:29:50,04,11,1, 11.8,1,1, -5.097, 10466.416, 298.499, 52747.123 23/01/11,06:29:50,05,11,1, 11.8,1,1, -5.097, 10466.409, 298.553, 52747.040 23/01/11,06:29:50,06,11,1, 11.8,1,1, -5.097, 10466.420, 298.482, 52747.141 23/01/11,06:29:50,07,11,1, 11.8,1,1, -5.097, 10466.367, 298.487, 52747.112 23/01/11,06:29:50,08,11,1, 11.8,1,1, -5.097, 10466.352, 298.573, 52747.155 23/01/11,06:29:50,09,11,1, 11.8,1,1, -5.097, 10466.329, 298.555, 52747.205 23/01/11,06:29:50,10,11,1, 11.8,1,1, -5.097, 10466.296, 298.490, 52747.140 23/01/11,06:29:50,11,11,1, 11.8,1,1, -5.097, 10466.265, 298.585, 52747.188 23/01/11,06:29:50,12,11,1, 11.8,1,1, -5.097, 10466.305, 298.578, 52747.236 23/01/11,06:29:50,13,11,1, 11.8,1,1, -5.097, 10466.256, 298.517, 52747.133 23/01/11,06:29:50,14,11,1, 11.8,1,1, -5.097, 10466.230, 298.536, 52747.207 23/01/11,06:29:50,15,11,1, 11.8,1,1, -5.097, 10466.250, 298.611, 52747.218 23/01/11,06:29:50,16,11,1, 11.8,1,1, -5.097, 10466.219, 298.539, 52747.178 23/01/11,06:29:50,17,11,1, 11.8,1,1, -5.097, 10466.193, 298.529, 52747.168 23/01/11,06:29:50,18,11,1, 11.8,1,1, -5.097, 10466.204, 298.594, 52747.196 23/01/11,06:29:50,19,11,1, 11.8,1,1, -5.097, 10466.195, 298.588, 52747.195 23/01/11,06:29:51,00,11,1, 11.9,1,1, -5.094, 10466.194, 298.588, 52747.195 23/01/11,06:29:51,01,11,1, 11.9,1,1, -5.094, 10466.140, 298.586, 52747.211 23/01/11,06:29:51,02,11,1, 11.9,1,1, -5.094, 10466.142, 298.615, 52747.227 23/01/11,06:29:51,03,11,1, 11.9,1,1, -5.094, 10466.125, 298.536, 52747.212 23/01/11,06:29:51,04,11,1, 11.9,1,1, -5.094, 10466.090, 298.579, 52747.180 23/01/11,06:29:51,05,11,1, 11.9,1,1, -5.094, 10466.098, 298.637, 52747.220 23/01/11,06:29:51,06,11,1, 11.9,1,1, -5.094, 10466.065, 298.609, 52747.176 23/01/11,06:29:51,07,11,1, 11.9,1,1, -5.094, 10466.065, 298.569, 52747.170 23/01/11,06:29:51,08,11,1, 11.9,1,1, -5.094, 10466.071, 298.639, 52747.235 23/01/11,06:29:51,09,11,1, 11.9,1,1, -5.094, 10466.061, 298.647, 52747.264 23/01/11,06:29:51,10,11,1, 11.9,1,1, -5.094, 10465.996, 298.576, 52747.213 23/01/11,06:29:51,11,11,1, 11.9,1,1, -5.094, 10466.004, 298.642, 52747.238 23/01/11,06:29:51,12,11,1, 11.9,1,1, -5.094, 10466.026, 298.665, 52747.268 23/01/11,06:29:51,13,11,1, 11.9,1,1, -5.094, 10465.990, 298.610, 52747.207 23/01/11,06:29:51,14,11,1, 11.9,1,1, -5.094, 10465.924, 298.623, 52747.197 23/01/11,06:29:51,15,11,1, 11.9,1,1, -5.094, 10465.982, 298.697, 52747.310 23/01/11,06:29:51,16,11,1, 11.9,1,1, -5.094, 10465.952, 298.637, 52747.277 23/01/11,06:29:51,17,11,1, 11.9,1,1, -5.094, 10465.920, 298.611, 52747.207 23/01/11,06:29:51,18,11,1, 11.9,1,1, -5.094, 10465.917, 298.684, 52747.273 23/01/11,06:29:51,19,11,1, 11.9,1,1, -5.094, 10465.899, 298.672, 52747.312 23/01/11,06:29:52,00,11,1, 11.9,1,1, -5.094, 10465.894, 298.672, 52747.312 23/01/11,06:29:52,01,11,1, 11.9,1,1, -5.094, 10465.866, 298.718, 52747.282 23/01/11,06:29:52,02,11,1, 11.9,1,1, -5.094, 10465.849, 298.691, 52747.324 23/01/11,06:29:52,03,11,1, 11.9,1,1, -5.094, 10465.822, 298.653, 52747.267 23/01/11,06:29:52,04,11,1, 11.9,1,1, -5.094, 10465.818, 298.683, 52747.244 23/01/11,06:29:52,05,11,1, 11.9,1,1, -5.094, 10465.816, 298.745, 52747.308 23/01/11,06:29:52,06,11,1, 11.9,1,1, -5.094, 10465.805, 298.714, 52747.295 23/01/11,06:29:52,07,11,1, 11.9,1,1, -5.094, 10465.779, 298.696, 52747.246 23/01/11,06:29:52,08,11,1, 11.9,1,1, -5.094, 10465.755, 298.756, 52747.277 23/01/11,06:29:52,09,11,1, 11.9,1,1, -5.094, 10465.760, 298.739, 52747.292 23/01/11,06:29:52,10,11,1, 11.9,1,1, -5.094, 10465.736, 298.715, 52747.270 23/01/11,06:29:52,11,11,1, 11.9,1,1, -5.094, 10465.728, 298.742, 52747.307 23/01/11,06:29:52,12,11,1, 11.9,1,1, -5.094, 10465.730, 298.755, 52747.283 23/01/11,06:29:52,13,11,1, 11.9,1,1, -5.094, 10465.688, 298.693, 52747.332 23/01/11,06:29:52,14,11,1, 11.9,1,1, -5.094, 10465.661, 298.730, 52747.288 23/01/11,06:29:52,15,11,1, 11.9,1,1, -5.094, 10465.669, 298.791, 52747.332 23/01/11,06:29:52,16,11,1, 11.9,1,1, -5.094, 10465.669, 298.756, 52747.344 23/01/11,06:29:52,17,11,1, 11.9,1,1, -5.094, 10465.600, 298.747, 52747.331 23/01/11,06:29:52,18,11,1, 11.9,1,1, -5.094, 10465.642, 298.808, 52747.353 23/01/11,06:29:52,19,11,1, 11.9,1,1, -5.094, 10465.625, 298.789, 52747.362 23/01/11,06:29:53,00,12,1, 11.9,1,1, -5.097, 10465.618, 298.789, 52747.362 23/01/11,06:29:53,01,12,1, 11.9,1,1, -5.097, 10465.586, 298.826, 52747.376 23/01/11,06:29:53,02,12,1, 11.9,1,1, -5.097, 10465.611, 298.809, 52747.398 23/01/11,06:29:53,03,12,1, 11.9,1,1, -5.097, 10465.557, 298.755, 52747.354 23/01/11,06:29:53,04,12,1, 11.9,1,1, -5.097, 10465.512, 298.795, 52747.325 23/01/11,06:29:53,05,12,1, 11.9,1,1, -5.097, 10465.548, 298.848, 52747.381 23/01/11,06:29:53,06,12,1, 11.9,1,1, -5.097, 10465.529, 298.799, 52747.350 23/01/11,06:29:53,07,12,1, 11.9,1,1, -5.097, 10465.483, 298.800, 52747.315 23/01/11,06:29:53,08,12,1, 11.9,1,1, -5.097, 10465.518, 298.850, 52747.185 23/01/11,06:29:53,09,12,1, 11.9,1,1, -5.097, 10465.517, 298.829, 52747.312 23/01/11,06:29:53,10,12,1, 11.9,1,1, -5.097, 10465.442, 298.790, 52747.293 23/01/11,06:29:53,11,12,1, 11.9,1,1, -5.097, 10465.471, 298.889, 52747.369 23/01/11,06:29:53,12,12,1, 11.9,1,1, -5.097, 10465.445, 298.854, 52747.377 23/01/11,06:29:53,13,12,1, 11.9,1,1, -5.097, 10465.425, 298.793, 52747.324 23/01/11,06:29:53,14,12,1, 11.9,1,1, -5.097, 10465.409, 298.865, 52747.375 23/01/11,06:29:53,15,12,1, 11.9,1,1, -5.097, 10465.409, 298.874, 52747.403 23/01/11,06:29:53,16,12,1, 11.9,1,1, -5.097, 10465.371, 298.842, 52747.335 23/01/11,06:29:53,17,12,1, 11.9,1,1, -5.097, 10465.370, 298.844, 52747.348 23/01/11,06:29:53,18,12,1, 11.9,1,1, -5.097, 10465.377, 298.917, 52747.381 23/01/11,06:29:53,19,12,1, 11.9,1,1, -5.097, 10465.363, 298.846, 52747.349 23/01/11,06:29:54,00,12,1, 11.9,1,1, -5.092, 10465.360, 298.846, 52747.349 23/01/11,06:29:54,01,12,1, 11.9,1,1, -5.092, 10465.322, 298.918, 52747.403 23/01/11,06:29:54,02,12,1, 11.9,1,1, -5.092, 10465.337, 298.906, 52747.361 23/01/11,06:29:54,03,12,1, 11.9,1,1, -5.092, 10465.304, 298.866, 52747.359 23/01/11,06:29:54,04,12,1, 11.9,1,1, -5.092, 10465.282, 298.942, 52747.372 23/01/11,06:29:54,05,12,1, 11.9,1,1, -5.092, 10465.281, 298.959, 52747.392 23/01/11,06:29:54,06,12,1, 11.9,1,1, -5.092, 10465.276, 298.884, 52747.383 23/01/11,06:29:54,07,12,1, 11.9,1,1, -5.092, 10465.247, 298.931, 52747.387 23/01/11,06:29:54,08,12,1, 11.9,1,1, -5.092, 10465.233, 298.959, 52747.419 23/01/11,06:29:54,09,12,1, 11.9,1,1, -5.092, 10465.239, 298.918, 52747.430 23/01/11,06:29:54,10,12,1, 11.9,1,1, -5.092, 10465.191, 298.940, 52747.387 23/01/11,06:29:54,11,12,1, 11.9,1,1, -5.092, 10465.202, 299.006, 52747.433 23/01/11,06:29:54,12,12,1, 11.9,1,1, -5.092, 10465.225, 298.960, 52747.440 23/01/11,06:29:54,13,12,1, 11.9,1,1, -5.092, 10465.183, 298.963, 52747.433 23/01/11,06:29:54,14,12,1, 11.9,1,1, -5.092, 10465.174, 298.976, 52747.456 23/01/11,06:29:54,15,12,1, 11.9,1,1, -5.092, 10465.194, 299.005, 52747.457 23/01/11,06:29:54,16,12,1, 11.9,1,1, -5.092, 10465.135, 298.952, 52747.387 23/01/11,06:29:54,17,12,1, 11.9,1,1, -5.092, 10465.141, 299.001, 52747.440 23/01/11,06:29:54,18,12,1, 11.9,1,1, -5.092, 10465.144, 299.063, 52747.484 23/01/11,06:29:54,19,12,1, 11.9,1,1, -5.092, 10465.092, 298.989, 52747.442 23/01/11,06:29:55,00,12,1, 11.8,1,1, -5.093, 10465.084, 298.989, 52747.442 23/01/11,06:29:55,01,12,1, 11.8,1,1, -5.093, 10465.088, 299.079, 52747.474 23/01/11,06:29:55,02,12,1, 11.8,1,1, -5.093, 10465.078, 299.021, 52747.490 23/01/11,06:29:55,03,12,1, 11.8,1,1, -5.093, 10465.034, 298.998, 52747.457 23/01/11,06:29:55,04,12,1, 11.8,1,1, -5.093, 10465.070, 299.093, 52747.467 23/01/11,06:29:55,05,12,1, 11.8,1,1, -5.093, 10465.023, 299.067, 52747.458 23/01/11,06:29:55,06,12,1, 11.8,1,1, -5.093, 10465.002, 299.016, 52747.417 23/01/11,06:29:55,07,12,1, 11.8,1,1, -5.093, 10464.981, 299.068, 52747.455 23/01/11,06:29:55,08,12,1, 11.8,1,1, -5.093, 10465.015, 299.099, 52747.499 23/01/11,06:29:55,09,12,1, 11.8,1,1, -5.093, 10464.972, 299.030, 52747.432 23/01/11,06:29:55,10,12,1, 11.8,1,1, -5.093, 10464.967, 299.092, 52747.456 23/01/11,06:29:55,11,12,1, 11.8,1,1, -5.093, 10464.934, 299.121, 52747.585 23/01/11,06:29:55,12,12,1, 11.8,1,1, -5.093, 10464.932, 299.046, 52747.412 23/01/11,06:29:55,13,12,1, 11.8,1,1, -5.093, 10464.879, 299.060, 52747.449 23/01/11,06:29:55,14,12,1, 11.8,1,1, -5.093, 10464.915, 299.147, 52747.719 23/01/11,06:29:55,15,12,1, 11.8,1,1, -5.093, 10464.964, 299.089, 52747.470 23/01/11,06:29:55,16,12,1, 11.8,1,1, -5.093, 10464.902, 299.065, 52747.443 23/01/11,06:29:55,17,12,1, 11.8,1,1, -5.093, 10464.895, 299.160, 52747.513 23/01/11,06:29:55,18,12,1, 11.8,1,1, -5.093, 10464.896, 299.156, 52747.522 23/01/11,06:29:55,19,12,1, 11.8,1,1, -5.093, 10464.840, 299.106, 52747.518 23/01/11,06:29:56,00,12,1, 11.9,1,1, -5.096, 10464.834, 299.106, 52747.518 23/01/11,06:29:56,01,12,1, 11.9,1,1, -5.096, 10464.828, 299.198, 52747.553 23/01/11,06:29:56,02,12,1, 11.9,1,1, -5.096, 10464.805, 299.147, 52747.494 23/01/11,06:29:56,03,12,1, 11.9,1,1, -5.096, 10464.765, 299.163, 52747.400 23/01/11,06:29:56,04,12,1, 11.9,1,1, -5.096, 10464.803, 299.191, 52747.589 23/01/11,06:29:56,05,12,1, 11.9,1,1, -5.096, 10464.791, 299.177, 52747.485 23/01/11,06:29:56,06,12,1, 11.9,1,1, -5.096, 10464.769, 299.152, 52747.532 23/01/11,06:29:56,07,12,1, 11.9,1,1, -5.096, 10464.739, 299.247, 52747.538 23/01/11,06:29:56,08,12,1, 11.9,1,1, -5.096, 10464.747, 299.225, 52747.589 23/01/11,06:29:56,09,12,1, 11.9,1,1, -5.096, 10464.731, 299.195, 52747.551 23/01/11,06:29:56,10,12,1, 11.9,1,1, -5.096, 10464.713, 299.269, 52747.581 23/01/11,06:29:56,11,12,1, 11.9,1,1, -5.096, 10464.737, 299.276, 52747.583 23/01/11,06:29:56,12,12,1, 11.9,1,1, -5.096, 10464.684, 299.228, 52747.551 23/01/11,06:29:56,13,12,1, 11.9,1,1, -5.096, 10464.665, 299.240, 52747.568 23/01/11,06:29:56,14,12,1, 11.9,1,1, -5.096, 10464.676, 299.286, 52747.570 23/01/11,06:29:56,15,12,1, 11.9,1,1, -5.096, 10464.652, 299.259, 52747.563 23/01/11,06:29:56,16,12,1, 11.9,1,1, -5.096, 10464.642, 299.219, 52747.567 23/01/11,06:29:56,17,12,1, 11.9,1,1, -5.096, 10464.638, 299.269, 52747.562 23/01/11,06:29:56,18,12,1, 11.9,1,1, -5.096, 10464.650, 299.281, 52747.582 23/01/11,06:29:56,19,12,1, 11.9,1,1, -5.096, 10464.607, 299.235, 52747.538 23/01/11,06:29:57,00,12,1, 11.9,1,1, -5.095, 10464.600, 299.235, 52747.538 23/01/11,06:29:57,01,12,1, 11.9,1,1, -5.095, 10464.614, 299.313, 52747.627 23/01/11,06:29:57,02,12,1, 11.9,1,1, -5.095, 10464.597, 299.354, 52747.867 23/01/11,06:29:57,03,12,1, 11.9,1,1, -5.095, 10464.571, 299.354, 52747.855 23/01/11,06:29:57,04,12,1, 11.9,1,1, -5.095, 10464.549, 299.363, 52747.876 23/01/11,06:29:57,05,12,1, 11.9,1,1, -5.095, 10464.512, 299.379, 52747.851 23/01/11,06:29:57,06,12,1, 11.9,1,1, -5.095, 10464.531, 299.384, 52747.893 23/01/11,06:29:57,07,12,1, 11.9,1,1, -5.095, 10464.501, 299.409, 52747.931 23/01/11,06:29:57,08,12,1, 11.9,1,1, -5.095, 10464.540, 299.398, 52747.836 23/01/11,06:29:57,09,12,1, 11.9,1,1, -5.095, 10464.515, 299.407, 52747.874 23/01/11,06:29:57,10,12,1, 11.9,1,1, -5.095, 10464.506, 299.421, 52747.888 23/01/11,06:29:57,11,12,1, 11.9,1,1, -5.095, 10464.507, 299.432, 52747.883 23/01/11,06:29:57,12,12,1, 11.9,1,1, -5.095, 10464.495, 299.435, 52747.867 23/01/11,06:29:57,13,12,1, 11.9,1,1, -5.095, 10464.461, 299.478, 52747.917 23/01/11,06:29:57,14,12,1, 11.9,1,1, -5.095, 10464.488, 299.483, 52747.891 23/01/11,06:29:57,15,12,1, 11.9,1,1, -5.095, 10464.451, 299.472, 52747.996 23/01/11,06:29:57,16,12,1, 11.9,1,1, -5.095, 10464.449, 299.484, 52747.863 23/01/11,06:29:57,17,12,1, 11.9,1,1, -5.095, 10464.428, 299.482, 52747.878 23/01/11,06:29:57,18,12,1, 11.9,1,1, -5.095, 10464.438, 299.495, 52747.901 23/01/11,06:29:57,19,12,1, 11.9,1,1, -5.095, 10464.413, 299.493, 52747.915 23/01/11,06:29:58,00,12,1, 11.9,1,1, -5.097, 10464.408, 299.493, 52747.915 23/01/11,06:29:58,01,12,1, 11.9,1,1, -5.097, 10464.410, 299.545, 52747.891 23/01/11,06:29:58,02,12,1, 11.9,1,1, -5.097, 10464.376, 299.528, 52747.935 23/01/11,06:29:58,03,12,1, 11.9,1,1, -5.097, 10464.349, 299.547, 52747.954 23/01/11,06:29:58,04,12,1, 11.9,1,1, -5.097, 10464.349, 299.560, 52747.925 23/01/11,06:29:58,05,12,1, 11.9,1,1, -5.097, 10464.348, 299.548, 52747.941 23/01/11,06:29:58,06,12,1, 11.9,1,1, -5.097, 10464.347, 299.574, 52747.957 23/01/11,06:29:58,07,12,1, 11.9,1,1, -5.097, 10464.342, 299.596, 52747.914 23/01/11,06:29:58,08,12,1, 11.9,1,1, -5.097, 10464.310, 299.607, 52747.972 23/01/11,06:29:58,09,12,1, 11.9,1,1, -5.097, 10464.290, 299.611, 52747.912 23/01/11,06:29:58,10,12,1, 11.9,1,1, -5.097, 10464.320, 299.624, 52747.886 23/01/11,06:29:58,11,12,1, 11.9,1,1, -5.097, 10464.287, 299.618, 52748.008 23/01/11,06:29:58,12,12,1, 11.9,1,1, -5.097, 10464.282, 299.621, 52748.019 23/01/11,06:29:58,13,12,1, 11.9,1,1, -5.097, 10464.242, 299.613, 52747.994 23/01/11,06:29:58,14,12,1, 11.9,1,1, -5.097, 10464.245, 299.637, 52748.017 23/01/11,06:29:58,15,12,1, 11.9,1,1, -5.097, 10464.247, 299.651, 52747.990 23/01/11,06:29:58,16,12,1, 11.9,1,1, -5.097, 10464.221, 299.664, 52747.992 23/01/11,06:29:58,17,12,1, 11.9,1,1, -5.097, 10464.199, 299.672, 52747.972 23/01/11,06:29:58,18,12,1, 11.9,1,1, -5.097, 10464.222, 299.681, 52748.024 23/01/11,06:29:58,19,12,1, 11.9,1,1, -5.097, 10464.173, 299.702, 52748.028 23/01/11,06:29:59,00,12,1, 11.9,1,1, -5.095, 10464.166, 299.702, 52748.028 23/01/11,06:29:59,01,12,1, 11.9,1,1, -5.095, 10464.167, 299.707, 52748.015 23/01/11,06:29:59,02,12,1, 11.9,1,1, -5.095, 10464.169, 299.718, 52747.893 23/01/11,06:29:59,03,12,1, 11.9,1,1, -5.095, 10464.129, 299.729, 52748.009 23/01/11,06:29:59,04,12,1, 11.9,1,1, -5.095, 10464.133, 299.747, 52748.038 23/01/11,06:29:59,05,12,1, 11.9,1,1, -5.095, 10464.125, 299.732, 52748.047 23/01/11,06:29:59,06,12,1, 11.9,1,1, -5.095, 10464.106, 299.764, 52748.028 23/01/11,06:29:59,07,12,1, 11.9,1,1, -5.095, 10464.122, 299.763, 52748.026 23/01/11,06:29:59,08,12,1, 11.9,1,1, -5.095, 10464.099, 299.781, 52748.031 23/01/11,06:29:59,09,12,1, 11.9,1,1, -5.095, 10464.080, 299.761, 52748.044 23/01/11,06:29:59,10,12,1, 11.9,1,1, -5.095, 10464.070, 299.803, 52748.060 23/01/11,06:29:59,11,12,1, 11.9,1,1, -5.095, 10464.065, 299.816, 52748.066 23/01/11,06:29:59,12,12,1, 11.9,1,1, -5.095, 10464.064, 299.822, 52748.047 23/01/11,06:29:59,13,12,1, 11.9,1,1, -5.095, 10464.073, 299.827, 52748.074 23/01/11,06:29:59,14,12,1, 11.9,1,1, -5.095, 10464.029, 299.834, 52748.097 23/01/11,06:29:59,15,12,1, 11.9,1,1, -5.095, 10464.023, 299.855, 52748.071 23/01/11,06:29:59,16,12,1, 11.9,1,1, -5.095, 10464.010, 299.890, 52748.061 23/01/11,06:29:59,17,12,1, 11.9,1,1, -5.095, 10464.020, 299.884, 52748.074 23/01/11,06:29:59,18,12,1, 11.9,1,1, -5.095, 10464.002, 299.912, 52748.091 23/01/11,06:29:59,19,12,1, 11.9,1,1, -5.095, 10463.981, 299.882, 52748.070 23/01/11,06:30:00,00,12,1, 11.9,1,1, -5.093, 10463.974, 299.882, 52748.070 23/01/11,06:30:00,01,12,1, 11.9,1,1, -5.093, 10463.979, 299.921, 52748.071 23/01/11,06:30:00,02,12,1, 11.9,1,1, -5.093, 10463.970, 299.905, 52747.793 23/01/11,06:30:00,03,12,1, 11.9,1,1, -5.093, 10463.966, 299.926, 52747.838 23/01/11,06:30:00,04,12,1, 11.9,1,1, -5.093, 10463.962, 299.881, 52747.804 23/01/11,06:30:00,05,12,1, 11.9,1,1, -5.093, 10463.927, 299.944, 52747.815 23/01/11,06:30:00,06,12,1, 11.9,1,1, -5.093, 10463.934, 300.020, 52747.887 23/01/11,06:30:00,07,12,1, 11.9,1,1, -5.093, 10463.933, 299.942, 52747.890 23/01/11,06:30:00,08,12,1, 11.9,1,1, -5.093, 10463.886, 299.953, 52747.847 23/01/11,06:30:00,09,12,1, 11.9,1,1, -5.093, 10463.900, 300.016, 52747.903 23/01/11,06:30:00,10,12,1, 11.9,1,1, -5.093, 10463.899, 300.003, 52747.874 23/01/11,06:30:00,11,12,1, 11.9,1,1, -5.093, 10463.867, 299.971, 52747.859 23/01/11,06:30:00,12,12,1, 11.9,1,1, -5.093, 10463.858, 300.026, 52747.902 23/01/11,06:30:00,13,12,1, 11.9,1,1, -5.093, 10463.859, 300.056, 52747.893 23/01/11,06:30:00,14,12,1, 11.9,1,1, -5.093, 10463.854, 300.001, 52747.885 23/01/11,06:30:00,15,12,1, 11.9,1,1, -5.093, 10463.837, 300.050, 52747.903 23/01/11,06:30:00,16,12,1, 11.9,1,1, -5.093, 10463.850, 300.089, 52747.961 23/01/11,06:30:00,17,12,1, 11.9,1,1, -5.093, 10463.838, 300.047, 52747.922 23/01/11,06:30:00,18,12,1, 11.9,1,1, -5.093, 10463.815, 300.056, 52747.924 23/01/11,06:30:00,19,12,1, 11.9,1,1, -5.093, 10463.827, 300.127, 52748.097 23/01/11,06:30:01,00,12,1, 11.9,1,1, -5.094, 10463.824, 300.127, 52748.097 23/01/11,06:30:01,01,12,1, 11.9,1,1, -5.094, 10463.769, 300.070, 52747.933 23/01/11,06:30:01,02,12,1, 11.9,1,1, -5.094, 10463.760, 300.156, 52747.965 23/01/11,06:30:01,03,12,1, 11.9,1,1, -5.094, 10463.782, 300.153, 52747.979 23/01/11,06:30:01,04,12,1, 11.9,1,1, -5.094, 10463.757, 300.115, 52747.939 23/01/11,06:30:01,05,12,1, 11.9,1,1, -5.094, 10463.728, 300.195, 52747.941 23/01/11,06:30:01,06,12,1, 11.9,1,1, -5.094, 10463.771, 300.220, 52747.986 23/01/11,06:30:01,07,12,1, 11.9,1,1, -5.094, 10463.750, 300.152, 52747.957 23/01/11,06:30:01,08,12,1, 11.9,1,1, -5.094, 10463.701, 300.187, 52747.937 23/01/11,06:30:01,09,12,1, 11.9,1,1, -5.094, 10463.729, 300.230, 52748.027 23/01/11,06:30:01,10,12,1, 11.9,1,1, -5.094, 10463.705, 300.220, 52748.000 23/01/11,06:30:01,11,12,1, 11.9,1,1, -5.094, 10463.699, 300.204, 52747.965 23/01/11,06:30:01,12,12,1, 11.9,1,1, -5.094, 10463.707, 300.291, 52748.025 23/01/11,06:30:01,13,12,1, 11.9,1,1, -5.094, 10463.698, 300.256, 52748.025 23/01/11,06:30:01,14,12,1, 11.9,1,1, -5.094, 10463.661, 300.228, 52748.002 23/01/11,06:30:01,15,12,1, 11.9,1,1, -5.094, 10463.657, 300.314, 52748.024 23/01/11,06:30:01,16,12,1, 11.9,1,1, -5.094, 10463.665, 300.317, 52748.047 23/01/11,06:30:01,17,12,1, 11.9,1,1, -5.094, 10463.637, 300.287, 52747.972 23/01/11,06:30:01,18,12,1, 11.9,1,1, -5.094, 10463.641, 300.322, 52748.048 23/01/11,06:30:01,19,12,1, 11.9,1,1, -5.094, 10463.649, 300.361, 52748.051 23/01/11,06:30:02,00,11,1, 11.9,1,1, -5.095, 10463.641, 300.361, 52748.051 23/01/11,06:30:02,01,11,1, 11.9,1,1, -5.095, 10463.595, 300.362, 52748.174 23/01/11,06:30:02,02,11,1, 11.9,1,1, -5.095, 10463.595, 300.406, 52748.049 23/01/11,06:30:02,03,11,1, 11.9,1,1, -5.095, 10463.583, 300.380, 52748.071 23/01/11,06:30:02,04,11,1, 11.9,1,1, -5.095, 10463.583, 300.379, 52748.046 23/01/11,06:30:02,05,11,1, 11.9,1,1, -5.095, 10463.583, 300.443, 52748.092 23/01/11,06:30:02,06,11,1, 11.9,1,1, -5.095, 10463.561, 300.414, 52748.050 23/01/11,06:30:02,07,11,1, 11.9,1,1, -5.095, 10463.579, 300.399, 52748.035 23/01/11,06:30:02,08,11,1, 11.9,1,1, -5.095, 10463.532, 300.478, 52748.078 23/01/11,06:30:02,09,11,1, 11.9,1,1, -5.095, 10463.576, 300.486, 52748.032 23/01/11,06:30:02,10,11,1, 11.9,1,1, -5.095, 10463.524, 300.449, 52747.989 23/01/11,06:30:02,11,11,1, 11.9,1,1, -5.095, 10463.508, 300.503, 52748.107 23/01/11,06:30:02,12,11,1, 11.9,1,1, -5.095, 10463.526, 300.564, 52748.159 23/01/11,06:30:02,13,11,1, 11.9,1,1, -5.095, 10463.507, 300.514, 52748.111 23/01/11,06:30:02,14,11,1, 11.9,1,1, -5.095, 10463.490, 300.501, 52748.112 23/01/11,06:30:02,15,11,1, 11.9,1,1, -5.095, 10463.508, 300.579, 52748.125 23/01/11,06:30:02,16,11,1, 11.9,1,1, -5.095, 10463.508, 300.580, 52748.150 23/01/11,06:30:02,17,11,1, 11.9,1,1, -5.095, 10463.462, 300.537, 52748.143 23/01/11,06:30:02,18,11,1, 11.9,1,1, -5.095, 10463.485, 300.598, 52748.161 23/01/11,06:30:02,19,11,1, 11.9,1,1, -5.095, 10463.481, 300.616, 52748.192 23/01/11,06:30:03,00,12,1, 11.9,1,1, -5.094, 10463.474, 300.616, 52748.192 23/01/11,06:30:03,01,12,1, 11.9,1,1, -5.094, 10463.452, 300.606, 52748.118 23/01/11,06:30:03,02,12,1, 11.9,1,1, -5.094, 10463.440, 300.694, 52748.204 23/01/11,06:30:03,03,12,1, 11.9,1,1, -5.094, 10463.428, 300.620, 52748.143 23/01/11,06:30:03,04,12,1, 11.9,1,1, -5.094, 10463.426, 300.650, 52748.134 23/01/11,06:30:03,05,12,1, 11.9,1,1, -5.094, 10463.413, 300.723, 52748.191 23/01/11,06:30:03,06,12,1, 11.9,1,1, -5.094, 10463.429, 300.699, 52748.164 23/01/11,06:30:03,07,12,1, 11.9,1,1, -5.094, 10463.383, 300.674, 52748.174 23/01/11,06:30:03,08,12,1, 11.9,1,1, -5.094, 10463.415, 300.747, 52747.974 23/01/11,06:30:03,09,12,1, 11.9,1,1, -5.094, 10463.402, 300.764, 52748.166 23/01/11,06:30:03,10,12,1, 11.9,1,1, -5.094, 10463.346, 300.714, 52748.127 23/01/11,06:30:03,11,12,1, 11.9,1,1, -5.094, 10463.364, 300.779, 52748.197 23/01/11,06:30:03,12,12,1, 11.9,1,1, -5.094, 10463.372, 300.840, 52748.211 23/01/11,06:30:03,13,12,1, 11.9,1,1, -5.094, 10463.342, 300.754, 52748.186 23/01/11,06:30:03,14,12,1, 11.9,1,1, -5.094, 10463.331, 300.794, 52748.194 23/01/11,06:30:03,15,12,1, 11.9,1,1, -5.094, 10463.324, 300.875, 52748.230 23/01/11,06:30:03,16,12,1, 11.9,1,1, -5.094, 10463.333, 300.796, 52748.241 23/01/11,06:30:03,17,12,1, 11.9,1,1, -5.094, 10463.307, 300.817, 52748.203 23/01/11,06:30:03,18,12,1, 11.9,1,1, -5.094, 10463.317, 300.905, 52748.257 23/01/11,06:30:03,19,12,1, 11.9,1,1, -5.094, 10463.339, 300.897, 52748.274 23/01/11,06:30:04,00,11,1, 11.8,1,1, -5.100, 10463.332, 300.897, 52748.274 23/01/11,06:30:04,01,11,1, 11.8,1,1, -5.100, 10463.284, 300.961, 52748.217 23/01/11,06:30:04,02,11,1, 11.8,1,1, -5.100, 10463.277, 300.970, 52748.284 23/01/11,06:30:04,03,11,1, 11.8,1,1, -5.100, 10463.270, 300.925, 52748.264 23/01/11,06:30:04,04,11,1, 11.8,1,1, -5.100, 10463.262, 300.963, 52748.283 23/01/11,06:30:04,05,11,1, 11.8,1,1, -5.100, 10463.249, 301.027, 52748.523 23/01/11,06:30:04,06,11,1, 11.8,1,1, -5.100, 10463.292, 300.983, 52748.223 23/01/11,06:30:04,07,11,1, 11.8,1,1, -5.100, 10463.226, 300.972, 52748.192 23/01/11,06:30:04,08,11,1, 11.8,1,1, -5.100, 10463.234, 301.035, 52748.284 23/01/11,06:30:04,09,11,1, 11.8,1,1, -5.100, 10463.228, 301.054, 52748.324 23/01/11,06:30:04,10,11,1, 11.8,1,1, -5.100, 10463.225, 301.029, 52748.252 23/01/11,06:30:04,11,11,1, 11.8,1,1, -5.100, 10463.205, 301.076, 52748.268 23/01/11,06:30:04,12,11,1, 11.8,1,1, -5.100, 10463.210, 301.090, 52748.308 23/01/11,06:30:04,13,11,1, 11.8,1,1, -5.100, 10463.192, 301.058, 52748.287 23/01/11,06:30:04,14,11,1, 11.8,1,1, -5.100, 10463.150, 301.106, 52748.295 23/01/11,06:30:04,15,11,1, 11.8,1,1, -5.100, 10463.183, 301.160, 52748.335 23/01/11,06:30:04,16,11,1, 11.8,1,1, -5.100, 10463.183, 301.084, 52748.288 23/01/11,06:30:04,17,11,1, 11.8,1,1, -5.100, 10463.166, 301.121, 52748.248 23/01/11,06:30:04,18,11,1, 11.8,1,1, -5.100, 10463.154, 301.214, 52748.327 23/01/11,06:30:04,19,11,1, 11.8,1,1, -5.100, 10463.171, 301.186, 52748.347 23/01/11,06:30:05,00,11,1, 11.8,1,1, -5.095, 10463.165, 301.186, 52748.347 23/01/11,06:30:05,01,11,1, 11.8,1,1, -5.095, 10463.131, 301.247, 52748.350 23/01/11,06:30:05,02,11,1, 11.8,1,1, -5.095, 10463.134, 301.260, 52748.370 23/01/11,06:30:05,03,11,1, 11.8,1,1, -5.095, 10463.103, 301.205, 52748.346 23/01/11,06:30:05,04,11,1, 11.8,1,1, -5.095, 10463.119, 301.310, 52748.338 23/01/11,06:30:05,05,11,1, 11.8,1,1, -5.095, 10463.102, 301.328, 52748.414 23/01/11,06:30:05,06,11,1, 11.8,1,1, -5.095, 10463.071, 301.249, 52748.295 23/01/11,06:30:05,07,11,1, 11.8,1,1, -5.095, 10463.100, 301.306, 52748.346 23/01/11,06:30:05,08,11,1, 11.8,1,1, -5.095, 10463.117, 301.390, 52748.391 23/01/11,06:30:05,09,11,1, 11.8,1,1, -5.095, 10463.047, 301.308, 52748.371 23/01/11,06:30:05,10,11,1, 11.8,1,1, -5.095, 10463.050, 301.321, 52748.494 23/01/11,06:30:05,11,11,1, 11.8,1,1, -5.095, 10463.078, 301.403, 52748.368 23/01/11,06:30:05,12,11,1, 11.8,1,1, -5.095, 10463.056, 301.380, 52748.397 23/01/11,06:30:05,13,11,1, 11.8,1,1, -5.095, 10463.064, 301.384, 52748.416 23/01/11,06:30:05,14,11,1, 11.8,1,1, -5.095, 10463.057, 301.428, 52748.441 23/01/11,06:30:05,15,11,1, 11.8,1,1, -5.095, 10463.057, 301.421, 52748.475 23/01/11,06:30:05,16,11,1, 11.8,1,1, -5.095, 10463.016, 301.386, 52748.401 23/01/11,06:30:05,17,11,1, 11.8,1,1, -5.095, 10463.007, 301.461, 52748.435 23/01/11,06:30:05,18,11,1, 11.8,1,1, -5.095, 10463.026, 301.519, 52748.468 23/01/11,06:30:05,19,11,1, 11.8,1,1, -5.095, 10463.025, 301.463, 52748.457 23/01/11,06:30:06,00,11,1, 11.9,1,1, -5.096, 10463.023, 301.463, 52748.457 23/01/11,06:30:06,01,11,1, 11.9,1,1, -5.096, 10463.010, 301.581, 52748.483 23/01/11,06:30:06,02,11,1, 11.9,1,1, -5.096, 10463.014, 301.540, 52748.533 23/01/11,06:30:06,03,11,1, 11.9,1,1, -5.096, 10462.972, 301.576, 52748.464 23/01/11,06:30:06,04,11,1, 11.9,1,1, -5.096, 10462.985, 301.641, 52748.525 23/01/11,06:30:06,05,11,1, 11.9,1,1, -5.096, 10462.979, 301.632, 52748.505 23/01/11,06:30:06,06,11,1, 11.9,1,1, -5.096, 10462.948, 301.605, 52748.503 23/01/11,06:30:06,07,11,1, 11.9,1,1, -5.096, 10462.963, 301.675, 52748.550 23/01/11,06:30:06,08,11,1, 11.9,1,1, -5.096, 10462.961, 301.682, 52748.528 23/01/11,06:30:06,09,11,1, 11.9,1,1, -5.096, 10462.953, 301.647, 52748.513 23/01/11,06:30:06,10,11,1, 11.9,1,1, -5.096, 10462.913, 301.675, 52748.517 23/01/11,06:30:06,11,11,1, 11.9,1,1, -5.096, 10462.931, 301.774, 52748.586 23/01/11,06:30:06,12,11,1, 11.9,1,1, -5.096, 10462.916, 301.723, 52748.543 23/01/11,06:30:06,13,11,1, 11.9,1,1, -5.096, 10462.895, 301.746, 52748.517 23/01/11,06:30:06,14,11,1, 11.9,1,1, -5.096, 10462.898, 301.823, 52748.585 23/01/11,06:30:06,15,11,1, 11.9,1,1, -5.096, 10462.899, 301.808, 52748.603 23/01/11,06:30:06,16,11,1, 11.9,1,1, -5.096, 10462.883, 301.768, 52748.518 23/01/11,06:30:06,17,11,1, 11.9,1,1, -5.096, 10462.875, 301.855, 52748.537 23/01/11,06:30:06,18,11,1, 11.9,1,1, -5.096, 10462.901, 301.887, 52748.548 23/01/11,06:30:06,19,11,1, 11.9,1,1, -5.096, 10462.872, 301.840, 52748.552 23/01/11,06:30:07,00,11,1, 11.8,1,1, -5.094, 10462.865, 301.840, 52748.552 23/01/11,06:30:07,01,11,1, 11.8,1,1, -5.094, 10462.866, 301.948, 52748.608 23/01/11,06:30:07,02,11,1, 11.8,1,1, -5.094, 10462.860, 301.906, 52748.595 23/01/11,06:30:07,03,11,1, 11.8,1,1, -5.094, 10462.836, 301.903, 52748.573 23/01/11,06:30:07,04,11,1, 11.8,1,1, -5.094, 10462.862, 301.998, 52748.618 23/01/11,06:30:07,05,11,1, 11.8,1,1, -5.094, 10462.866, 301.937, 52748.595 23/01/11,06:30:07,06,11,1, 11.8,1,1, -5.094, 10462.808, 301.943, 52748.575 23/01/11,06:30:07,07,11,1, 11.8,1,1, -5.094, 10462.848, 302.062, 52748.643 23/01/11,06:30:07,08,11,1, 11.8,1,1, -5.094, 10462.831, 302.043, 52748.667 23/01/11,06:30:07,09,11,1, 11.8,1,1, -5.094, 10462.806, 302.016, 52748.611 23/01/11,06:30:07,10,11,1, 11.8,1,1, -5.094, 10462.803, 302.074, 52748.621 23/01/11,06:30:07,11,11,1, 11.8,1,1, -5.094, 10462.790, 302.105, 52748.683 23/01/11,06:30:07,12,11,1, 11.8,1,1, -5.094, 10462.780, 302.051, 52748.629 23/01/11,06:30:07,13,11,1, 11.8,1,1, -5.094, 10462.783, 302.128, 52748.664 23/01/11,06:30:07,14,11,1, 11.8,1,1, -5.094, 10462.785, 302.188, 52748.655 23/01/11,06:30:07,15,11,1, 11.8,1,1, -5.094, 10462.772, 302.128, 52748.697 23/01/11,06:30:07,16,11,1, 11.8,1,1, -5.094, 10462.747, 302.154, 52748.621 23/01/11,06:30:07,17,11,1, 11.8,1,1, -5.094, 10462.755, 302.226, 52748.656 23/01/11,06:30:07,18,11,1, 11.8,1,1, -5.094, 10462.761, 302.193, 52748.700 23/01/11,06:30:07,19,11,1, 11.8,1,1, -5.094, 10462.719, 302.164, 52748.654 23/01/11,06:30:08,00,11,1, 11.9,1,1, -5.090, 10462.714, 302.164, 52748.654 23/01/11,06:30:08,01,11,1, 11.9,1,1, -5.090, 10462.729, 302.301, 52748.749 23/01/11,06:30:08,02,11,1, 11.9,1,1, -5.090, 10462.721, 302.255, 52748.715 23/01/11,06:30:08,03,11,1, 11.9,1,1, -5.090, 10462.697, 302.319, 52748.738 23/01/11,06:30:08,04,11,1, 11.9,1,1, -5.090, 10462.722, 302.350, 52748.731 23/01/11,06:30:08,05,11,1, 11.9,1,1, -5.090, 10462.674, 302.323, 52748.726 23/01/11,06:30:08,06,11,1, 11.9,1,1, -5.090, 10462.662, 302.352, 52748.715 23/01/11,06:30:08,07,11,1, 11.9,1,1, -5.090, 10462.682, 302.412, 52748.750 23/01/11,06:30:08,08,11,1, 11.9,1,1, -5.090, 10462.686, 302.409, 52748.807 23/01/11,06:30:08,09,11,1, 11.9,1,1, -5.090, 10462.647, 302.377, 52748.728 23/01/11,06:30:08,10,11,1, 11.9,1,1, -5.090, 10462.637, 302.447, 52748.787 23/01/11,06:30:08,11,11,1, 11.9,1,1, -5.090, 10462.645, 302.465, 52748.819 23/01/11,06:30:08,12,11,1, 11.9,1,1, -5.090, 10462.612, 302.418, 52748.715 23/01/11,06:30:08,13,11,1, 11.9,1,1, -5.090, 10462.614, 302.521, 52748.768 23/01/11,06:30:08,14,11,1, 11.9,1,1, -5.090, 10462.628, 302.579, 52748.837 23/01/11,06:30:08,15,11,1, 11.9,1,1, -5.090, 10462.588, 302.499, 52748.779 23/01/11,06:30:08,16,11,1, 11.9,1,1, -5.090, 10462.558, 302.575, 52748.805 23/01/11,06:30:08,17,11,1, 11.9,1,1, -5.090, 10462.637, 302.602, 52748.843 23/01/11,06:30:08,18,11,1, 11.9,1,1, -5.090, 10462.578, 302.571, 52748.794 23/01/11,06:30:08,19,11,1, 11.9,1,1, -5.090, 10462.575, 302.586, 52748.803 23/01/11,06:30:09,00,11,1, 11.8,1,1, -5.096, 10462.573, 302.586, 52748.803 23/01/11,06:30:09,01,11,1, 11.8,1,1, -5.096, 10462.552, 302.663, 52748.826 23/01/11,06:30:09,02,11,1, 11.8,1,1, -5.096, 10462.526, 302.630, 52748.816 23/01/11,06:30:09,03,11,1, 11.8,1,1, -5.096, 10462.548, 302.712, 52748.834 23/01/11,06:30:09,04,11,1, 11.8,1,1, -5.096, 10462.541, 302.730, 52748.832 23/01/11,06:30:09,05,11,1, 11.8,1,1, -5.096, 10462.514, 302.684, 52748.840 23/01/11,06:30:09,06,11,1, 11.8,1,1, -5.096, 10462.494, 302.762, 52748.870 23/01/11,06:30:09,07,11,1, 11.8,1,1, -5.096, 10462.553, 302.812, 52748.909 23/01/11,06:30:09,08,11,1, 11.8,1,1, -5.096, 10462.508, 302.737, 52748.874 23/01/11,06:30:09,09,11,1, 11.8,1,1, -5.096, 10462.497, 302.792, 52748.838 23/01/11,06:30:09,10,11,1, 11.8,1,1, -5.096, 10462.503, 302.897, 52748.900 23/01/11,06:30:09,11,11,1, 11.8,1,1, -5.096, 10462.508, 302.819, 52748.856 23/01/11,06:30:09,12,11,1, 11.8,1,1, -5.096, 10462.477, 302.838, 52748.855 23/01/11,06:30:09,13,11,1, 11.8,1,1, -5.096, 10462.471, 302.923, 52748.909 23/01/11,06:30:09,14,11,1, 11.8,1,1, -5.096, 10462.495, 302.889, 52748.947 23/01/11,06:30:09,15,11,1, 11.8,1,1, -5.096, 10462.476, 302.907, 52748.902 23/01/11,06:30:09,16,11,1, 11.8,1,1, -5.096, 10462.454, 302.990, 52748.937 23/01/11,06:30:09,17,11,1, 11.8,1,1, -5.096, 10462.476, 302.973, 52748.962 23/01/11,06:30:09,18,11,1, 11.8,1,1, -5.096, 10462.444, 302.947, 52748.902 23/01/11,06:30:09,19,11,1, 11.8,1,1, -5.096, 10462.436, 303.010, 52748.976 23/01/11,06:30:10,00,10,1, 11.9,1,1, -5.097, 10462.431, 303.010, 52748.976 23/01/11,06:30:10,01,10,1, 11.9,1,1, -5.097, 10462.433, 303.005, 52748.915 23/01/11,06:30:10,02,10,1, 11.9,1,1, -5.097, 10462.423, 303.034, 52748.923 23/01/11,06:30:10,03,10,1, 11.9,1,1, -5.097, 10462.403, 303.095, 52748.976 23/01/11,06:30:10,04,10,1, 11.9,1,1, -5.097, 10462.427, 303.112, 52749.034 23/01/11,06:30:10,05,10,1, 11.9,1,1, -5.097, 10462.409, 303.077, 52748.953 23/01/11,06:30:10,06,10,1, 11.9,1,1, -5.097, 10462.396, 303.194, 52749.032 23/01/11,06:30:10,07,10,1, 11.9,1,1, -5.097, 10462.419, 303.184, 52749.051 23/01/11,06:30:10,08,10,1, 11.9,1,1, -5.097, 10462.362, 303.137, 52748.996 23/01/11,06:30:10,09,10,1, 11.9,1,1, -5.097, 10462.357, 303.244, 52749.018 23/01/11,06:30:10,10,10,1, 11.9,1,1, -5.097, 10462.367, 303.239, 52749.052 23/01/11,06:30:10,11,10,1, 11.9,1,1, -5.097, 10462.376, 303.212, 52749.019 23/01/11,06:30:10,12,10,1, 11.9,1,1, -5.097, 10462.363, 303.234, 52749.039 23/01/11,06:30:10,13,10,1, 11.9,1,1, -5.097, 10462.337, 303.316, 52749.090 23/01/11,06:30:10,14,10,1, 11.9,1,1, -5.097, 10462.339, 303.267, 52749.068 23/01/11,06:30:10,15,10,1, 11.9,1,1, -5.097, 10462.332, 303.317, 52749.027 23/01/11,06:30:10,16,10,1, 11.9,1,1, -5.097, 10462.333, 303.377, 52749.069 23/01/11,06:30:10,17,10,1, 11.9,1,1, -5.097, 10462.346, 303.370, 52749.099 23/01/11,06:30:10,18,10,1, 11.9,1,1, -5.097, 10462.291, 303.366, 52749.039 23/01/11,06:30:10,19,10,1, 11.9,1,1, -5.097, 10462.293, 303.435, 52749.105 23/01/11,06:30:11,00,11,1, 11.9,1,1, -5.097, 10462.289, 303.435, 52749.105 23/01/11,06:30:11,01,11,1, 11.9,1,1, -5.097, 10462.279, 303.390, 52749.056 23/01/11,06:30:11,02,11,1, 11.9,1,1, -5.097, 10462.274, 303.474, 52749.091 23/01/11,06:30:11,03,11,1, 11.9,1,1, -5.097, 10462.298, 303.526, 52749.192 23/01/11,06:30:11,04,11,1, 11.9,1,1, -5.097, 10462.255, 303.478, 52749.111 23/01/11,06:30:11,05,11,1, 11.9,1,1, -5.097, 10462.233, 303.529, 52749.118 23/01/11,06:30:11,06,11,1, 11.9,1,1, -5.097, 10462.252, 303.596, 52749.214 23/01/11,06:30:11,07,11,1, 11.9,1,1, -5.097, 10462.229, 303.531, 52749.137 23/01/11,06:30:11,08,11,1, 11.9,1,1, -5.097, 10462.210, 303.562, 52749.132 23/01/11,06:30:11,09,11,1, 11.9,1,1, -5.097, 10462.233, 303.651, 52749.177 23/01/11,06:30:11,10,11,1, 11.9,1,1, -5.097, 10462.221, 303.630, 52749.189 23/01/11,06:30:11,11,11,1, 11.9,1,1, -5.097, 10462.237, 303.617, 52748.939 23/01/11,06:30:11,12,11,1, 11.9,1,1, -5.097, 10462.225, 303.683, 52749.126 23/01/11,06:30:11,13,11,1, 11.9,1,1, -5.097, 10462.196, 303.707, 52749.178 23/01/11,06:30:11,14,11,1, 11.9,1,1, -5.097, 10462.162, 303.678, 52749.142 23/01/11,06:30:11,15,11,1, 11.9,1,1, -5.097, 10462.171, 303.752, 52749.158 23/01/11,06:30:11,16,11,1, 11.9,1,1, -5.097, 10462.192, 303.771, 52749.245 23/01/11,06:30:11,17,11,1, 11.9,1,1, -5.097, 10462.156, 303.740, 52749.164 23/01/11,06:30:11,18,11,1, 11.9,1,1, -5.097, 10462.169, 303.785, 52749.209 23/01/11,06:30:11,19,11,1, 11.9,1,1, -5.097, 10462.169, 303.847, 52749.240 23/01/11,06:30:12,00,11,1, 11.9,1,1, -5.095, 10462.164, 303.847, 52749.240 23/01/11,06:30:12,01,11,1, 11.9,1,1, -5.095, 10462.134, 303.829, 52749.181 23/01/11,06:30:12,02,11,1, 11.9,1,1, -5.095, 10462.142, 303.902, 52749.225 23/01/11,06:30:12,03,11,1, 11.9,1,1, -5.095, 10462.128, 303.902, 52749.265 23/01/11,06:30:12,04,11,1, 11.9,1,1, -5.095, 10462.107, 303.865, 52749.222 23/01/11,06:30:12,05,11,1, 11.9,1,1, -5.095, 10462.101, 303.927, 52749.248 23/01/11,06:30:12,06,11,1, 11.9,1,1, -5.095, 10462.103, 303.987, 52749.290 23/01/11,06:30:12,07,11,1, 11.9,1,1, -5.095, 10462.082, 303.939, 52749.229 23/01/11,06:30:12,08,11,1, 11.9,1,1, -5.095, 10462.067, 303.981, 52749.240 23/01/11,06:30:12,09,11,1, 11.9,1,1, -5.095, 10462.089, 304.042, 52749.297 23/01/11,06:30:12,10,11,1, 11.9,1,1, -5.095, 10462.081, 304.017, 52749.239 23/01/11,06:30:12,11,11,1, 11.9,1,1, -5.095, 10462.056, 304.028, 52749.277 23/01/11,06:30:12,12,11,1, 11.9,1,1, -5.095, 10462.044, 304.106, 52749.317 23/01/11,06:30:12,13,11,1, 11.9,1,1, -5.095, 10462.048, 304.101, 52749.346 23/01/11,06:30:12,14,11,1, 11.9,1,1, -5.095, 10462.002, 304.076, 52749.288 23/01/11,06:30:12,15,11,1, 11.9,1,1, -5.095, 10462.026, 304.137, 52749.299 23/01/11,06:30:12,16,11,1, 11.9,1,1, -5.095, 10462.038, 304.191, 52749.356 23/01/11,06:30:12,17,11,1, 11.9,1,1, -5.095, 10462.008, 304.155, 52749.346 23/01/11,06:30:12,18,11,1, 11.9,1,1, -5.095, 10462.017, 304.195, 52749.321 23/01/11,06:30:12,19,11,1, 11.9,1,1, -5.095, 10461.998, 304.284, 52749.372 23/01/11,06:30:13,00,08,1, 11.9,1,1, -5.094, 10461.997, 304.284, 52749.372 23/01/11,06:30:13,01,08,1, 11.9,1,1, -5.094, 10461.965, 304.261, 52749.326 23/01/11,06:30:13,02,08,1, 11.9,1,1, -5.094, 10461.974, 304.297, 52749.396 23/01/11,06:30:13,03,08,1, 11.9,1,1, -5.094, 10461.980, 304.277, 52749.399 23/01/11,06:30:13,04,08,1, 11.9,1,1, -5.094, 10461.959, 304.278, 52749.372 23/01/11,06:30:13,05,08,1, 11.9,1,1, -5.094, 10461.945, 304.372, 52749.372 23/01/11,06:30:13,06,08,1, 11.9,1,1, -5.094, 10461.952, 304.388, 52749.415 23/01/11,06:30:13,07,08,1, 11.9,1,1, -5.094, 10461.914, 304.358, 52749.344 23/01/11,06:30:13,08,08,1, 11.9,1,1, -5.094, 10461.938, 304.451, 52749.438 23/01/11,06:30:13,09,08,1, 11.9,1,1, -5.094, 10461.941, 304.457, 52749.429 23/01/11,06:30:13,10,08,1, 11.9,1,1, -5.094, 10461.908, 304.414, 52749.389 23/01/11,06:30:13,11,08,1, 11.9,1,1, -5.094, 10461.906, 304.471, 52749.390 23/01/11,06:30:13,12,08,1, 11.9,1,1, -5.094, 10461.919, 304.512, 52749.449 23/01/11,06:30:13,13,08,1, 11.9,1,1, -5.094, 10461.913, 304.487, 52749.432 23/01/11,06:30:13,14,08,1, 11.9,1,1, -5.094, 10461.884, 304.524, 52749.409 23/01/11,06:30:13,15,08,1, 11.9,1,1, -5.094, 10461.881, 304.586, 52749.445 23/01/11,06:30:13,16,08,1, 11.9,1,1, -5.094, 10461.900, 304.577, 52749.450 23/01/11,06:30:13,17,08,1, 11.9,1,1, -5.094, 10461.867, 304.546, 52749.403 23/01/11,06:30:13,18,08,1, 11.9,1,1, -5.094, 10461.849, 304.625, 52749.441 23/01/11,06:30:13,19,08,1, 11.9,1,1, -5.094, 10461.854, 304.651, 52749.461 23/01/11,06:30:14,00,10,1, 11.9,1,1, -5.094, 10461.847, 304.651, 52749.461 23/01/11,06:30:14,01,10,1, 11.9,1,1, -5.094, 10461.805, 304.700, 52749.443 23/01/11,06:30:14,02,10,1, 11.9,1,1, -5.094, 10461.822, 304.732, 52749.489 23/01/11,06:30:14,03,10,1, 11.9,1,1, -5.094, 10461.811, 304.692, 52749.474 23/01/11,06:30:14,04,10,1, 11.9,1,1, -5.094, 10461.802, 304.727, 52749.454 23/01/11,06:30:14,05,10,1, 11.9,1,1, -5.094, 10461.814, 304.791, 52749.517 23/01/11,06:30:14,06,10,1, 11.9,1,1, -5.094, 10461.776, 304.762, 52749.529 23/01/11,06:30:14,07,10,1, 11.9,1,1, -5.094, 10461.762, 304.756, 52749.490 23/01/11,06:30:14,08,10,1, 11.9,1,1, -5.094, 10461.746, 304.843, 52749.521 23/01/11,06:30:14,09,10,1, 11.9,1,1, -5.094, 10461.789, 304.827, 52749.531 23/01/11,06:30:14,10,10,1, 11.9,1,1, -5.094, 10461.763, 304.799, 52749.473 23/01/11,06:30:14,11,10,1, 11.9,1,1, -5.094, 10461.729, 304.874, 52749.511 23/01/11,06:30:14,12,10,1, 11.9,1,1, -5.094, 10461.748, 304.916, 52749.544 23/01/11,06:30:14,13,10,1, 11.9,1,1, -5.094, 10461.698, 304.880, 52749.546 23/01/11,06:30:14,14,10,1, 11.9,1,1, -5.094, 10461.706, 304.897, 52749.520 23/01/11,06:30:14,15,10,1, 11.9,1,1, -5.094, 10461.697, 304.980, 52749.576 23/01/11,06:30:14,16,10,1, 11.9,1,1, -5.094, 10461.674, 304.940, 52749.559 23/01/11,06:30:14,17,10,1, 11.9,1,1, -5.094, 10461.664, 304.938, 52749.525 23/01/11,06:30:14,18,10,1, 11.9,1,1, -5.094, 10461.690, 305.049, 52749.586 23/01/11,06:30:14,19,10,1, 11.9,1,1, -5.094, 10461.661, 305.024, 52749.598 23/01/11,06:30:15,00,11,1, 11.9,1,1, -5.093, 10461.655, 305.024, 52749.598 23/01/11,06:30:15,01,11,1, 11.9,1,1, -5.093, 10461.672, 305.075, 52749.580 23/01/11,06:30:15,02,11,1, 11.9,1,1, -5.093, 10461.666, 305.082, 52749.625 23/01/11,06:30:15,03,11,1, 11.9,1,1, -5.093, 10461.623, 305.092, 52749.564 23/01/11,06:30:15,04,11,1, 11.9,1,1, -5.093, 10461.642, 305.140, 52749.624 23/01/11,06:30:15,05,11,1, 11.9,1,1, -5.093, 10461.646, 305.173, 52749.688 23/01/11,06:30:15,06,11,1, 11.9,1,1, -5.093, 10461.591, 305.117, 52749.589 23/01/11,06:30:15,07,11,1, 11.9,1,1, -5.093, 10461.589, 305.164, 52749.615 23/01/11,06:30:15,08,11,1, 11.9,1,1, -5.093, 10461.613, 305.236, 52749.695 23/01/11,06:30:15,09,11,1, 11.9,1,1, -5.093, 10461.595, 305.227, 52749.645 23/01/11,06:30:15,10,11,1, 11.9,1,1, -5.093, 10461.569, 305.174, 52749.632 23/01/11,06:30:15,11,11,1, 11.9,1,1, -5.093, 10461.590, 305.298, 52749.663 23/01/11,06:30:15,12,11,1, 11.9,1,1, -5.093, 10461.566, 305.275, 52749.639 23/01/11,06:30:15,13,11,1, 11.9,1,1, -5.093, 10461.550, 305.235, 52749.614 23/01/11,06:30:15,14,11,1, 11.9,1,1, -5.093, 10461.536, 305.325, 52749.696 23/01/11,06:30:15,15,11,1, 11.9,1,1, -5.093, 10461.566, 305.341, 52749.719 23/01/11,06:30:15,16,11,1, 11.9,1,1, -5.093, 10461.552, 305.322, 52749.683 23/01/11,06:30:15,17,11,1, 11.9,1,1, -5.093, 10461.543, 305.392, 52749.709 23/01/11,06:30:15,18,11,1, 11.9,1,1, -5.093, 10461.520, 305.398, 52749.699 23/01/11,06:30:15,19,11,1, 11.9,1,1, -5.093, 10461.523, 305.407, 52749.695 23/01/11,06:30:16,00,09,1, 11.9,1,1, -5.092, 10461.521, 305.407, 52749.695 23/01/11,06:30:16,01,09,1, 11.9,1,1, -5.092, 10461.485, 305.451, 52749.677 23/01/11,06:30:16,02,09,1, 11.9,1,1, -5.092, 10461.531, 305.502, 52749.760 23/01/11,06:30:16,03,09,1, 11.9,1,1, -5.092, 10461.479, 305.460, 52749.701 23/01/11,06:30:16,04,09,1, 11.9,1,1, -5.092, 10461.470, 305.453, 52749.691 23/01/11,06:30:16,05,09,1, 11.9,1,1, -5.092, 10461.478, 305.547, 52749.778 23/01/11,06:30:16,06,09,1, 11.9,1,1, -5.092, 10461.461, 305.516, 52749.747 23/01/11,06:30:16,07,09,1, 11.9,1,1, -5.092, 10461.388, 305.504, 52749.758 23/01/11,06:30:16,08,09,1, 11.9,1,1, -5.092, 10461.439, 305.583, 52749.725 23/01/11,06:30:16,09,09,1, 11.9,1,1, -5.092, 10461.459, 305.573, 52749.767 23/01/11,06:30:16,10,09,1, 11.9,1,1, -5.092, 10461.410, 305.581, 52749.729 23/01/11,06:30:16,11,09,1, 11.9,1,1, -5.092, 10461.421, 305.654, 52749.779 23/01/11,06:30:16,12,09,1, 11.9,1,1, -5.092, 10461.413, 305.661, 52749.793 23/01/11,06:30:16,13,09,1, 11.9,1,1, -5.092, 10461.386, 305.620, 52749.741 23/01/11,06:30:16,14,09,1, 11.9,1,1, -5.092, 10461.397, 305.716, 52749.814 23/01/11,06:30:16,15,09,1, 11.9,1,1, -5.092, 10461.403, 305.743, 52749.817 23/01/11,06:30:16,16,09,1, 11.9,1,1, -5.092, 10461.352, 305.671, 52749.723 23/01/11,06:30:16,17,09,1, 11.9,1,1, -5.092, 10461.342, 305.724, 52749.750 23/01/11,06:30:16,18,09,1, 11.9,1,1, -5.092, 10461.337, 305.803, 52749.924 23/01/11,06:30:16,19,09,1, 11.9,1,1, -5.092, 10461.345, 305.698, 52749.780 23/01/11,06:30:17,00,09,1, 11.9,1,1, -5.090, 10461.338, 305.698, 52749.780 23/01/11,06:30:17,01,09,1, 11.9,1,1, -5.090, 10461.328, 305.856, 52749.598 23/01/11,06:30:17,02,09,1, 11.9,1,1, -5.090, 10461.365, 305.800, 52749.871 23/01/11,06:30:17,03,09,1, 11.9,1,1, -5.090, 10461.316, 305.829, 52749.775 23/01/11,06:30:17,04,09,1, 11.9,1,1, -5.090, 10461.308, 305.886, 52749.833 23/01/11,06:30:17,05,09,1, 11.9,1,1, -5.090, 10461.288, 305.884, 52749.644 23/01/11,06:30:17,06,09,1, 11.9,1,1, -5.090, 10461.279, 305.857, 52749.914 23/01/11,06:30:17,07,09,1, 11.9,1,1, -5.090, 10461.298, 305.900, 52749.829 23/01/11,06:30:17,08,09,1, 11.9,1,1, -5.090, 10461.300, 305.968, 52749.847 23/01/11,06:30:17,09,09,1, 11.9,1,1, -5.090, 10461.260, 305.907, 52749.852 23/01/11,06:30:17,10,09,1, 11.9,1,1, -5.090, 10461.266, 305.958, 52749.841 23/01/11,06:30:17,11,09,1, 11.9,1,1, -5.090, 10461.250, 306.017, 52749.895 23/01/11,06:30:17,12,09,1, 11.9,1,1, -5.090, 10461.221, 305.983, 52749.838 23/01/11,06:30:17,13,09,1, 11.9,1,1, -5.090, 10461.232, 306.018, 52749.850 23/01/11,06:30:17,14,09,1, 11.9,1,1, -5.090, 10461.190, 306.066, 52749.885 23/01/11,06:30:17,15,09,1, 11.9,1,1, -5.090, 10461.196, 306.053, 52749.837 23/01/11,06:30:17,16,09,1, 11.9,1,1, -5.090, 10461.194, 306.043, 52749.839 23/01/11,06:30:17,17,09,1, 11.9,1,1, -5.090, 10461.183, 306.128, 52749.923 23/01/11,06:30:17,18,09,1, 11.9,1,1, -5.090, 10461.180, 306.150, 52749.895 23/01/11,06:30:17,19,09,1, 11.9,1,1, -5.090, 10461.196, 306.100, 52749.881 23/01/11,06:30:18,00,10,1, 11.9,1,1, -5.094, 10461.196, 306.100, 52749.881 23/01/11,06:30:18,01,10,1, 11.9,1,1, -5.094, 10461.171, 306.183, 52749.946 23/01/11,06:30:18,02,10,1, 11.9,1,1, -5.094, 10461.155, 306.153, 52749.904 23/01/11,06:30:18,03,10,1, 11.9,1,1, -5.094, 10461.130, 306.172, 52749.877 23/01/11,06:30:18,04,10,1, 11.9,1,1, -5.094, 10461.140, 306.244, 52749.945 23/01/11,06:30:18,05,10,1, 11.9,1,1, -5.094, 10461.122, 306.209, 52750.166 23/01/11,06:30:18,06,10,1, 11.9,1,1, -5.094, 10461.118, 306.209, 52749.962 23/01/11,06:30:18,07,10,1, 11.9,1,1, -5.094, 10461.128, 306.282, 52749.931 23/01/11,06:30:18,08,10,1, 11.9,1,1, -5.094, 10461.134, 306.260, 52749.961 23/01/11,06:30:18,09,10,1, 11.9,1,1, -5.094, 10461.117, 306.235, 52749.919 23/01/11,06:30:18,10,10,1, 11.9,1,1, -5.094, 10461.085, 306.318, 52749.937 23/01/11,06:30:18,11,10,1, 11.9,1,1, -5.094, 10461.121, 306.353, 52749.962 23/01/11,06:30:18,12,10,1, 11.9,1,1, -5.094, 10461.097, 306.270, 52749.926 23/01/11,06:30:18,13,10,1, 11.9,1,1, -5.094, 10461.069, 306.318, 52749.896 23/01/11,06:30:18,14,10,1, 11.9,1,1, -5.094, 10461.083, 306.412, 52749.961 23/01/11,06:30:18,15,10,1, 11.9,1,1, -5.094, 10461.073, 306.366, 52749.911 23/01/11,06:30:18,16,10,1, 11.9,1,1, -5.094, 10461.066, 306.355, 52749.923 23/01/11,06:30:18,17,10,1, 11.9,1,1, -5.094, 10461.082, 306.463, 52749.984 23/01/11,06:30:18,18,10,1, 11.9,1,1, -5.094, 10461.072, 306.431, 52749.983 23/01/11,06:30:18,19,10,1, 11.9,1,1, -5.094, 10461.015, 306.398, 52749.909 23/01/11,06:30:19,00,09,1, 11.9,1,1, -5.095, 10461.012, 306.398, 52749.909 23/01/11,06:30:19,01,09,1, 11.9,1,1, -5.095, 10461.057, 306.491, 52749.999 23/01/11,06:30:19,02,09,1, 11.9,1,1, -5.095, 10461.033, 306.453, 52749.951 23/01/11,06:30:19,03,09,1, 11.9,1,1, -5.095, 10461.039, 306.547, 52749.985 23/01/11,06:30:19,04,09,1, 11.9,1,1, -5.095, 10461.019, 306.590, 52750.048 23/01/11,06:30:19,05,09,1, 11.9,1,1, -5.095, 10461.015, 306.502, 52749.973 23/01/11,06:30:19,06,09,1, 11.9,1,1, -5.095, 10460.994, 306.544, 52749.967 23/01/11,06:30:19,07,09,1, 11.9,1,1, -5.095, 10460.996, 306.607, 52749.998 23/01/11,06:30:19,08,09,1, 11.9,1,1, -5.095, 10460.967, 306.558, 52749.971 23/01/11,06:30:19,09,09,1, 11.9,1,1, -5.095, 10460.967, 306.579, 52749.932 23/01/11,06:30:19,10,09,1, 11.9,1,1, -5.095, 10460.949, 306.685, 52750.003 23/01/11,06:30:19,11,09,1, 11.9,1,1, -5.095, 10460.982, 306.658, 52750.004 23/01/11,06:30:19,12,09,1, 11.9,1,1, -5.095, 10460.934, 306.634, 52749.943 23/01/11,06:30:19,13,09,1, 11.9,1,1, -5.095, 10460.935, 306.700, 52749.993 23/01/11,06:30:19,14,09,1, 11.9,1,1, -5.095, 10460.933, 306.689, 52749.982 23/01/11,06:30:19,15,09,1, 11.9,1,1, -5.095, 10460.914, 306.641, 52749.961 23/01/11,06:30:19,16,09,1, 11.9,1,1, -5.095, 10460.909, 306.687, 52749.951 23/01/11,06:30:19,17,09,1, 11.9,1,1, -5.095, 10460.920, 306.763, 52750.000 23/01/11,06:30:19,18,09,1, 11.9,1,1, -5.095, 10460.895, 306.675, 52749.955 23/01/11,06:30:19,19,09,1, 11.9,1,1, -5.095, 10460.884, 306.759, 52749.979 23/01/11,06:30:20,00,09,1, 11.8,1,1, -5.092, 10460.879, 306.759, 52749.979 23/01/11,06:30:20,01,09,1, 11.8,1,1, -5.092, 10460.910, 306.750, 52749.974 23/01/11,06:30:20,02,09,1, 11.8,1,1, -5.092, 10460.885, 306.765, 52749.976 23/01/11,06:30:20,03,09,1, 11.8,1,1, -5.092, 10460.867, 306.817, 52750.007 23/01/11,06:30:20,04,09,1, 11.8,1,1, -5.092, 10460.886, 306.803, 52749.989 23/01/11,06:30:20,05,09,1, 11.8,1,1, -5.092, 10460.866, 306.817, 52749.960 23/01/11,06:30:20,06,09,1, 11.8,1,1, -5.092, 10460.872, 306.862, 52750.013 23/01/11,06:30:20,07,09,1, 11.8,1,1, -5.092, 10460.872, 306.859, 52750.000 23/01/11,06:30:20,08,09,1, 11.8,1,1, -5.092, 10460.843, 306.836, 52749.982 23/01/11,06:30:20,09,09,1, 11.8,1,1, -5.092, 10460.851, 306.895, 52750.012 23/01/11,06:30:20,10,09,1, 11.8,1,1, -5.092, 10460.873, 306.915, 52750.064 23/01/11,06:30:20,11,09,1, 11.8,1,1, -5.092, 10460.855, 306.872, 52750.048 23/01/11,06:30:20,12,09,1, 11.8,1,1, -5.092, 10460.816, 306.900, 52750.040 23/01/11,06:30:20,13,09,1, 11.8,1,1, -5.092, 10460.823, 306.982, 52750.070 23/01/11,06:30:20,14,09,1, 11.8,1,1, -5.092, 10460.815, 306.923, 52750.036 23/01/11,06:30:20,15,09,1, 11.8,1,1, -5.092, 10460.801, 306.929, 52750.011 23/01/11,06:30:20,16,09,1, 11.8,1,1, -5.092, 10460.814, 306.990, 52750.055 23/01/11,06:30:20,17,09,1, 11.8,1,1, -5.092, 10460.791, 306.989, 52750.079 23/01/11,06:30:20,18,09,1, 11.8,1,1, -5.092, 10460.796, 306.958, 52750.011 23/01/11,06:30:20,19,09,1, 11.8,1,1, -5.092, 10460.800, 307.047, 52750.050 23/01/11,06:30:21,00,09,1, 11.8,1,1, -5.091, 10460.795, 307.047, 52750.050 23/01/11,06:30:21,01,09,1, 11.8,1,1, -5.091, 10460.787, 306.992, 52749.978 23/01/11,06:30:21,02,09,1, 11.8,1,1, -5.091, 10460.788, 307.056, 52750.040 23/01/11,06:30:21,03,09,1, 11.8,1,1, -5.091, 10460.812, 307.105, 52750.099 23/01/11,06:30:21,04,09,1, 11.8,1,1, -5.091, 10460.785, 307.040, 52750.032 23/01/11,06:30:21,05,09,1, 11.8,1,1, -5.091, 10460.764, 307.058, 52750.014 23/01/11,06:30:21,06,09,1, 11.8,1,1, -5.091, 10460.764, 307.121, 52750.087 23/01/11,06:30:21,07,09,1, 11.8,1,1, -5.091, 10460.762, 307.090, 52750.080 23/01/11,06:30:21,08,09,1, 11.8,1,1, -5.091, 10460.764, 307.085, 52750.024 23/01/11,06:30:21,09,09,1, 11.8,1,1, -5.091, 10460.734, 307.163, 52750.155 23/01/11,06:30:21,10,09,1, 11.8,1,1, -5.091, 10460.771, 307.113, 52750.066 23/01/11,06:30:21,11,09,1, 11.8,1,1, -5.091, 10460.750, 307.090, 52749.966 23/01/11,06:30:21,12,09,1, 11.8,1,1, -5.091, 10460.738, 307.179, 52749.989 23/01/11,06:30:21,13,09,1, 11.8,1,1, -5.091, 10460.750, 307.201, 52750.070 23/01/11,06:30:21,14,09,1, 11.8,1,1, -5.091, 10460.738, 307.147, 52749.976 23/01/11,06:30:21,15,09,1, 11.8,1,1, -5.091, 10460.717, 307.187, 52750.013 23/01/11,06:30:21,16,09,1, 11.8,1,1, -5.091, 10460.742, 307.277, 52750.081 23/01/11,06:30:21,17,09,1, 11.8,1,1, -5.091, 10460.736, 307.205, 52750.066 23/01/11,06:30:21,18,09,1, 11.8,1,1, -5.091, 10460.725, 307.215, 52749.995 23/01/11,06:30:21,19,09,1, 11.8,1,1, -5.091, 10460.739, 307.289, 52750.061 23/01/11,06:30:22,00,09,1, 11.9,1,1, -5.096, 10460.737, 307.289, 52750.061 23/01/11,06:30:22,01,09,1, 11.9,1,1, -5.096, 10460.701, 307.208, 52749.991 23/01/11,06:30:22,02,09,1, 11.9,1,1, -5.096, 10460.733, 307.300, 52750.018 23/01/11,06:30:22,03,09,1, 11.9,1,1, -5.096, 10460.716, 307.300, 52750.039 23/01/11,06:30:22,04,09,1, 11.9,1,1, -5.096, 10460.721, 307.274, 52750.008 23/01/11,06:30:22,05,09,1, 11.9,1,1, -5.096, 10460.715, 307.338, 52750.016 23/01/11,06:30:22,06,09,1, 11.9,1,1, -5.096, 10460.720, 307.363, 52750.100 23/01/11,06:30:22,07,09,1, 11.9,1,1, -5.096, 10460.701, 307.318, 52750.001 23/01/11,06:30:22,08,09,1, 11.9,1,1, -5.096, 10460.711, 307.347, 52750.026 23/01/11,06:30:22,09,09,1, 11.9,1,1, -5.096, 10460.718, 307.385, 52750.051 23/01/11,06:30:22,10,09,1, 11.9,1,1, -5.096, 10460.722, 307.359, 52750.019 23/01/11,06:30:22,11,09,1, 11.9,1,1, -5.096, 10460.686, 307.342, 52750.004 23/01/11,06:30:22,12,09,1, 11.9,1,1, -5.096, 10460.698, 307.410, 52750.031 23/01/11,06:30:22,13,09,1, 11.9,1,1, -5.096, 10460.709, 307.412, 52750.044 23/01/11,06:30:22,14,09,1, 11.9,1,1, -5.096, 10460.690, 307.362, 52750.036 23/01/11,06:30:22,15,09,1, 11.9,1,1, -5.096, 10460.692, 307.420, 52750.041 23/01/11,06:30:22,16,09,1, 11.9,1,1, -5.096, 10460.701, 307.451, 52750.073 23/01/11,06:30:22,17,09,1, 11.9,1,1, -5.096, 10460.709, 307.395, 52749.971 23/01/11,06:30:22,18,09,1, 11.9,1,1, -5.096, 10460.661, 307.440, 52749.988 23/01/11,06:30:22,19,09,1, 11.9,1,1, -5.096, 10460.696, 307.487, 52750.026 23/01/11,06:30:23,00,09,1, 11.9,1,1, -5.096, 10460.695, 307.487, 52750.026 23/01/11,06:30:23,01,09,1, 11.9,1,1, -5.096, 10460.648, 307.433, 52749.925 23/01/11,06:30:23,02,09,1, 11.9,1,1, -5.096, 10460.686, 307.503, 52749.855 23/01/11,06:30:23,03,09,1, 11.9,1,1, -5.096, 10460.659, 307.479, 52750.049 23/01/11,06:30:23,04,09,1, 11.9,1,1, -5.096, 10460.669, 307.456, 52750.002 23/01/11,06:30:23,05,09,1, 11.9,1,1, -5.096, 10460.691, 307.542, 52750.023 23/01/11,06:30:23,06,09,1, 11.9,1,1, -5.096, 10460.672, 307.527, 52750.024 23/01/11,06:30:23,07,09,1, 11.9,1,1, -5.096, 10460.665, 307.465, 52749.955 23/01/11,06:30:23,08,09,1, 11.9,1,1, -5.096, 10460.671, 307.565, 52749.963 23/01/11,06:30:23,09,09,1, 11.9,1,1, -5.096, 10460.670, 307.579, 52750.016 23/01/11,06:30:23,10,09,1, 11.9,1,1, -5.096, 10460.653, 307.510, 52749.962 23/01/11,06:30:23,11,09,1, 11.9,1,1, -5.096, 10460.657, 307.543, 52749.965 23/01/11,06:30:23,12,09,1, 11.9,1,1, -5.096, 10460.677, 307.625, 52750.025 23/01/11,06:30:23,13,09,1, 11.9,1,1, -5.096, 10460.666, 307.580, 52749.981 23/01/11,06:30:23,14,09,1, 11.9,1,1, -5.096, 10460.637, 307.542, 52749.937 23/01/11,06:30:23,15,09,1, 11.9,1,1, -5.096, 10460.687, 307.611, 52749.983 23/01/11,06:30:23,16,09,1, 11.9,1,1, -5.096, 10460.656, 307.603, 52750.007 23/01/11,06:30:23,17,09,1, 11.9,1,1, -5.096, 10460.667, 307.586, 52749.916 23/01/11,06:30:23,18,09,1, 11.9,1,1, -5.096, 10460.650, 307.634, 52749.916 23/01/11,06:30:23,19,09,1, 11.9,1,1, -5.096, 10460.688, 307.659, 52749.883 23/01/11,06:30:24,00,09,1, 11.9,1,1, -5.093, 10460.687, 307.659, 52749.883 23/01/11,06:30:24,01,09,1, 11.9,1,1, -5.093, 10460.646, 307.652, 52749.994 23/01/11,06:30:24,02,09,1, 11.9,1,1, -5.093, 10460.681, 307.677, 52749.970 23/01/11,06:30:24,03,09,1, 11.9,1,1, -5.093, 10460.681, 307.660, 52749.941 23/01/11,06:30:24,04,09,1, 11.9,1,1, -5.093, 10460.667, 307.619, 52749.941 23/01/11,06:30:24,05,09,1, 11.9,1,1, -5.093, 10460.688, 307.701, 52749.959 23/01/11,06:30:24,06,09,1, 11.9,1,1, -5.093, 10460.675, 307.685, 52749.981 23/01/11,06:30:24,07,09,1, 11.9,1,1, -5.093, 10460.679, 307.656, 52749.928 23/01/11,06:30:24,08,09,1, 11.9,1,1, -5.093, 10460.687, 307.720, 52749.912 23/01/11,06:30:24,09,09,1, 11.9,1,1, -5.093, 10460.689, 307.744, 52749.946 23/01/11,06:30:24,10,09,1, 11.9,1,1, -5.093, 10460.667, 307.676, 52749.873 23/01/11,06:30:24,11,09,1, 11.9,1,1, -5.093, 10460.671, 307.706, 52749.877 23/01/11,06:30:24,12,09,1, 11.9,1,1, -5.093, 10460.673, 307.783, 52749.965 23/01/11,06:30:24,13,09,1, 11.9,1,1, -5.093, 10460.655, 307.729, 52749.929 23/01/11,06:30:24,14,09,1, 11.9,1,1, -5.093, 10460.658, 307.743, 52749.898 23/01/11,06:30:24,15,09,1, 11.9,1,1, -5.093, 10460.679, 307.778, 52749.934 23/01/11,06:30:24,16,09,1, 11.9,1,1, -5.093, 10460.688, 307.761, 52749.871 23/01/11,06:30:24,17,09,1, 11.9,1,1, -5.093, 10460.661, 307.735, 52749.842 23/01/11,06:30:24,18,09,1, 11.9,1,1, -5.093, 10460.690, 307.804, 52749.920 23/01/11,06:30:24,19,09,1, 11.9,1,1, -5.093, 10460.681, 307.787, 52749.885 23/01/11,06:30:25,00,10,1, 11.9,1,1, -5.095, 10460.678, 307.787, 52749.885 23/01/11,06:30:25,01,10,1, 11.9,1,1, -5.095, 10460.709, 307.829, 52749.887 23/01/11,06:30:25,02,10,1, 11.9,1,1, -5.095, 10460.706, 307.879, 52749.900 23/01/11,06:30:25,03,10,1, 11.9,1,1, -5.095, 10460.701, 307.793, 52749.855 23/01/11,06:30:25,04,10,1, 11.9,1,1, -5.095, 10460.721, 307.807, 52749.879 23/01/11,06:30:25,05,10,1, 11.9,1,1, -5.095, 10460.734, 307.895, 52749.923 23/01/11,06:30:25,06,10,1, 11.9,1,1, -5.095, 10460.725, 307.832, 52749.870 23/01/11,06:30:25,07,10,1, 11.9,1,1, -5.095, 10460.704, 307.827, 52749.842 23/01/11,06:30:25,08,10,1, 11.9,1,1, -5.095, 10460.735, 307.911, 52749.869 23/01/11,06:30:25,09,10,1, 11.9,1,1, -5.095, 10460.730, 307.862, 52749.853 23/01/11,06:30:25,10,10,1, 11.9,1,1, -5.095, 10460.744, 307.843, 52749.835 23/01/11,06:30:25,11,10,1, 11.9,1,1, -5.095, 10460.727, 307.902, 52749.852 23/01/11,06:30:25,12,10,1, 11.9,1,1, -5.095, 10460.741, 307.913, 52749.870 23/01/11,06:30:25,13,10,1, 11.9,1,1, -5.095, 10460.742, 307.864, 52749.817 23/01/11,06:30:25,14,10,1, 11.9,1,1, -5.095, 10460.734, 307.900, 52749.840 23/01/11,06:30:25,15,10,1, 11.9,1,1, -5.095, 10460.735, 307.959, 52749.881 23/01/11,06:30:25,16,10,1, 11.9,1,1, -5.095, 10460.752, 307.902, 52749.837 23/01/11,06:30:25,17,10,1, 11.9,1,1, -5.095, 10460.740, 307.903, 52749.846 23/01/11,06:30:25,18,10,1, 11.9,1,1, -5.095, 10460.731, 307.982, 52749.884 23/01/11,06:30:25,19,10,1, 11.9,1,1, -5.095, 10460.758, 307.960, 52749.824 23/01/11,06:30:26,00,10,1, 11.9,1,1, -5.099, 10460.753, 307.960, 52749.824 23/01/11,06:30:26,01,10,1, 11.9,1,1, -5.099, 10460.729, 307.989, 52749.865 23/01/11,06:30:26,02,10,1, 11.9,1,1, -5.099, 10460.776, 307.992, 52749.860 23/01/11,06:30:26,03,10,1, 11.9,1,1, -5.099, 10460.756, 307.969, 52749.826 23/01/11,06:30:26,04,10,1, 11.9,1,1, -5.099, 10460.747, 307.980, 52749.831 23/01/11,06:30:26,05,10,1, 11.9,1,1, -5.099, 10460.782, 308.032, 52749.889 23/01/11,06:30:26,06,10,1, 11.9,1,1, -5.099, 10460.798, 307.980, 52749.868 23/01/11,06:30:26,07,10,1, 11.9,1,1, -5.099, 10460.773, 307.999, 52749.791 23/01/11,06:30:26,08,10,1, 11.9,1,1, -5.099, 10460.783, 308.063, 52749.852 23/01/11,06:30:26,09,10,1, 11.9,1,1, -5.099, 10460.797, 308.036, 52749.845 23/01/11,06:30:26,10,10,1, 11.9,1,1, -5.099, 10460.781, 307.999, 52749.826 23/01/11,06:30:26,11,10,1, 11.9,1,1, -5.099, 10460.812, 308.072, 52749.803 23/01/11,06:30:26,12,10,1, 11.9,1,1, -5.099, 10460.814, 308.057, 52749.836 23/01/11,06:30:26,13,10,1, 11.9,1,1, -5.099, 10460.771, 308.011, 52749.819 23/01/11,06:30:26,14,10,1, 11.9,1,1, -5.099, 10460.801, 308.054, 52749.832 23/01/11,06:30:26,15,10,1, 11.9,1,1, -5.099, 10460.817, 308.105, 52749.846 23/01/11,06:30:26,16,10,1, 11.9,1,1, -5.099, 10460.813, 308.035, 52749.800 23/01/11,06:30:26,17,10,1, 11.9,1,1, -5.099, 10460.816, 308.066, 52749.796 23/01/11,06:30:26,18,10,1, 11.9,1,1, -5.099, 10460.847, 308.117, 52749.829 23/01/11,06:30:26,19,10,1, 11.9,1,1, -5.099, 10460.822, 308.072, 52749.786 23/01/11,06:30:27,00,10,1, 11.9,1,1, -5.093, 10460.820, 308.072, 52749.786 23/01/11,06:30:27,01,10,1, 11.9,1,1, -5.093, 10460.839, 308.185, 52749.837 23/01/11,06:30:27,02,10,1, 11.9,1,1, -5.093, 10460.858, 308.099, 52749.603 23/01/11,06:30:27,03,10,1, 11.9,1,1, -5.093, 10460.805, 308.119, 52749.849 23/01/11,06:30:27,04,10,1, 11.9,1,1, -5.093, 10460.862, 308.193, 52749.866 23/01/11,06:30:27,05,10,1, 11.9,1,1, -5.093, 10460.868, 308.188, 52749.842 23/01/11,06:30:27,06,10,1, 11.9,1,1, -5.093, 10460.850, 308.126, 52749.772 23/01/11,06:30:27,07,10,1, 11.9,1,1, -5.093, 10460.862, 308.196, 52749.801 23/01/11,06:30:27,08,10,1, 11.9,1,1, -5.093, 10460.862, 308.209, 52749.836 23/01/11,06:30:27,09,10,1, 11.9,1,1, -5.093, 10460.874, 308.138, 52749.748 23/01/11,06:30:27,10,10,1, 11.9,1,1, -5.093, 10460.854, 308.185, 52749.762 23/01/11,06:30:27,11,10,1, 11.9,1,1, -5.093, 10460.914, 308.204, 52749.828 23/01/11,06:30:27,12,10,1, 11.9,1,1, -5.093, 10460.864, 308.176, 52749.773 23/01/11,06:30:27,13,10,1, 11.9,1,1, -5.093, 10460.892, 308.174, 52749.783 23/01/11,06:30:27,14,10,1, 11.9,1,1, -5.093, 10460.903, 308.218, 52749.813 23/01/11,06:30:27,15,10,1, 11.9,1,1, -5.093, 10460.907, 308.200, 52749.808 23/01/11,06:30:27,16,10,1, 11.9,1,1, -5.093, 10460.893, 308.197, 52749.746 23/01/11,06:30:27,17,10,1, 11.9,1,1, -5.093, 10460.920, 308.235, 52749.786 23/01/11,06:30:27,18,10,1, 11.9,1,1, -5.093, 10460.904, 308.250, 52749.802 23/01/11,06:30:27,19,10,1, 11.9,1,1, -5.093, 10460.910, 308.203, 52749.767 23/01/11,06:30:28,00,10,1, 11.8,1,1, -5.094, 10460.904, 308.203, 52749.767 23/01/11,06:30:28,01,10,1, 11.8,1,1, -5.094, 10460.971, 308.281, 52749.773 23/01/11,06:30:28,02,10,1, 11.8,1,1, -5.094, 10460.965, 308.229, 52749.753 23/01/11,06:30:28,03,10,1, 11.8,1,1, -5.094, 10460.976, 308.229, 52749.825 23/01/11,06:30:28,04,10,1, 11.8,1,1, -5.094, 10460.918, 308.285, 52749.725 23/01/11,06:30:28,05,10,1, 11.8,1,1, -5.094, 10460.987, 308.284, 52749.776 23/01/11,06:30:28,06,10,1, 11.8,1,1, -5.094, 10460.954, 308.231, 52749.704 23/01/11,06:30:28,07,10,1, 11.8,1,1, -5.094, 10460.984, 308.301, 52749.751 23/01/11,06:30:28,08,10,1, 11.8,1,1, -5.094, 10461.022, 308.322, 52749.806 23/01/11,06:30:28,09,10,1, 11.8,1,1, -5.094, 10460.953, 308.255, 52749.738 23/01/11,06:30:28,10,10,1, 11.8,1,1, -5.094, 10460.983, 308.299, 52749.550 23/01/11,06:30:28,11,10,1, 11.8,1,1, -5.094, 10461.011, 308.344, 52749.804 23/01/11,06:30:28,12,10,1, 11.8,1,1, -5.094, 10461.009, 308.317, 52749.764 23/01/11,06:30:28,13,10,1, 11.8,1,1, -5.094, 10461.014, 308.306, 52749.708 23/01/11,06:30:28,14,10,1, 11.8,1,1, -5.094, 10461.009, 308.393, 52749.718 23/01/11,06:30:28,15,10,1, 11.8,1,1, -5.094, 10461.036, 308.332, 52749.699 23/01/11,06:30:28,16,10,1, 11.8,1,1, -5.094, 10461.020, 308.301, 52749.685 23/01/11,06:30:28,17,10,1, 11.8,1,1, -5.094, 10461.040, 308.386, 52749.699 23/01/11,06:30:28,18,10,1, 11.8,1,1, -5.094, 10461.071, 308.401, 52749.723 23/01/11,06:30:28,19,10,1, 11.8,1,1, -5.094, 10461.040, 308.339, 52749.661 23/01/11,06:30:29,00,11,1, 11.8,1,1, -5.093, 10461.037, 308.339, 52749.661 23/01/11,06:30:29,01,11,1, 11.8,1,1, -5.093, 10461.063, 308.433, 52749.698 23/01/11,06:30:29,02,11,1, 11.8,1,1, -5.093, 10461.054, 308.375, 52749.680 23/01/11,06:30:29,03,11,1, 11.8,1,1, -5.093, 10461.070, 308.421, 52749.714 23/01/11,06:30:29,04,11,1, 11.8,1,1, -5.093, 10461.085, 308.478, 52749.737 23/01/11,06:30:29,05,11,1, 11.8,1,1, -5.093, 10461.102, 308.403, 52749.706 23/01/11,06:30:29,06,11,1, 11.8,1,1, -5.093, 10461.075, 308.442, 52749.676 23/01/11,06:30:29,07,11,1, 11.8,1,1, -5.093, 10461.095, 308.486, 52749.712 23/01/11,06:30:29,08,11,1, 11.8,1,1, -5.093, 10461.104, 308.462, 52749.699 23/01/11,06:30:29,09,11,1, 11.8,1,1, -5.093, 10461.107, 308.440, 52749.618 23/01/11,06:30:29,10,11,1, 11.8,1,1, -5.093, 10461.090, 308.494, 52749.655 23/01/11,06:30:29,11,11,1, 11.8,1,1, -5.093, 10461.133, 308.496, 52749.664 23/01/11,06:30:29,12,11,1, 11.8,1,1, -5.093, 10461.103, 308.447, 52749.619 23/01/11,06:30:29,13,11,1, 11.8,1,1, -5.093, 10461.140, 308.513, 52749.625 23/01/11,06:30:29,14,11,1, 11.8,1,1, -5.093, 10461.134, 308.538, 52749.673 23/01/11,06:30:29,15,11,1, 11.8,1,1, -5.093, 10461.144, 308.520, 52749.670 23/01/11,06:30:29,16,11,1, 11.8,1,1, -5.093, 10461.137, 308.484, 52749.607 23/01/11,06:30:29,17,11,1, 11.8,1,1, -5.093, 10461.163, 308.561, 52749.656 23/01/11,06:30:29,18,11,1, 11.8,1,1, -5.093, 10461.188, 308.564, 52749.672 23/01/11,06:30:29,19,11,1, 11.8,1,1, -5.093, 10461.143, 308.523, 52749.634 23/01/11,06:30:30,00,11,1, 11.8,1,1, -5.096, 10461.137, 308.523, 52749.634 23/01/11,06:30:30,01,11,1, 11.8,1,1, -5.096, 10461.185, 308.605, 52749.694 23/01/11,06:30:30,02,11,1, 11.8,1,1, -5.096, 10461.144, 308.517, 52749.439 23/01/11,06:30:30,03,11,1, 11.8,1,1, -5.096, 10461.155, 308.558, 52749.744 23/01/11,06:30:30,04,11,1, 11.8,1,1, -5.096, 10461.224, 308.659, 52749.702 23/01/11,06:30:30,05,11,1, 11.8,1,1, -5.096, 10461.197, 308.571, 52749.647 23/01/11,06:30:30,06,11,1, 11.8,1,1, -5.096, 10461.172, 308.567, 52749.634 23/01/11,06:30:30,07,11,1, 11.8,1,1, -5.096, 10461.190, 308.676, 52749.696 23/01/11,06:30:30,08,11,1, 11.8,1,1, -5.096, 10461.238, 308.628, 52749.697 23/01/11,06:30:30,09,11,1, 11.8,1,1, -5.096, 10461.203, 308.589, 52749.628 23/01/11,06:30:30,10,11,1, 11.8,1,1, -5.096, 10461.226, 308.659, 52749.649 23/01/11,06:30:30,11,11,1, 11.8,1,1, -5.096, 10461.233, 308.658, 52749.666 23/01/11,06:30:30,12,11,1, 11.8,1,1, -5.096, 10461.202, 308.582, 52749.645 23/01/11,06:30:30,13,11,1, 11.8,1,1, -5.096, 10461.246, 308.656, 52749.658 23/01/11,06:30:30,14,11,1, 11.8,1,1, -5.096, 10461.281, 308.709, 52749.696 23/01/11,06:30:30,15,11,1, 11.8,1,1, -5.096, 10461.232, 308.630, 52749.641 23/01/11,06:30:30,16,11,1, 11.8,1,1, -5.096, 10461.246, 308.685, 52749.611 23/01/11,06:30:30,17,11,1, 11.8,1,1, -5.096, 10461.276, 308.745, 52749.671 23/01/11,06:30:30,18,11,1, 11.8,1,1, -5.096, 10461.285, 308.695, 52749.658 23/01/11,06:30:30,19,11,1, 11.8,1,1, -5.096, 10461.279, 308.690, 52749.528 23/01/11,06:30:31,00,11,1, 11.9,1,1, -5.096, 10461.279, 308.690, 52749.528 23/01/11,06:30:31,01,11,1, 11.9,1,1, -5.096, 10461.323, 308.755, 52749.661 23/01/11,06:30:31,02,11,1, 11.9,1,1, -5.096, 10461.313, 308.712, 52749.623 23/01/11,06:30:31,03,11,1, 11.9,1,1, -5.096, 10461.293, 308.758, 52749.653 23/01/11,06:30:31,04,11,1, 11.9,1,1, -5.096, 10461.309, 308.775, 52749.675 23/01/11,06:30:31,05,11,1, 11.9,1,1, -5.096, 10461.271, 308.707, 52749.650 23/01/11,06:30:31,06,11,1, 11.9,1,1, -5.096, 10461.293, 308.763, 52749.628 23/01/11,06:30:31,07,11,1, 11.9,1,1, -5.096, 10461.303, 308.819, 52749.652 23/01/11,06:30:31,08,11,1, 11.9,1,1, -5.096, 10461.329, 308.789, 52749.642 23/01/11,06:30:31,09,11,1, 11.9,1,1, -5.096, 10461.346, 308.765, 52749.493 23/01/11,06:30:31,10,11,1, 11.9,1,1, -5.096, 10461.352, 308.836, 52749.588 23/01/11,06:30:31,11,11,1, 11.9,1,1, -5.096, 10461.340, 308.860, 52749.628 23/01/11,06:30:31,12,11,1, 11.9,1,1, -5.096, 10461.342, 308.782, 52749.599 23/01/11,06:30:31,13,11,1, 11.9,1,1, -5.096, 10461.350, 308.861, 52749.623 23/01/11,06:30:31,14,11,1, 11.9,1,1, -5.096, 10461.373, 308.896, 52749.610 23/01/11,06:30:31,15,11,1, 11.9,1,1, -5.096, 10461.362, 308.833, 52749.556 23/01/11,06:30:31,16,11,1, 11.9,1,1, -5.096, 10461.343, 308.860, 52749.596 23/01/11,06:30:31,17,11,1, 11.9,1,1, -5.096, 10461.386, 308.922, 52749.634 23/01/11,06:30:31,18,11,1, 11.9,1,1, -5.096, 10461.378, 308.863, 52749.583 23/01/11,06:30:31,19,11,1, 11.9,1,1, -5.096, 10461.383, 308.865, 52749.587 23/01/11,06:30:32,00,11,1, 11.9,1,1, -5.095, 10461.379, 308.865, 52749.587 23/01/11,06:30:32,01,11,1, 11.9,1,1, -5.095, 10461.421, 308.941, 52749.650 23/01/11,06:30:32,02,11,1, 11.9,1,1, -5.095, 10461.391, 308.878, 52749.560 23/01/11,06:30:32,03,11,1, 11.9,1,1, -5.095, 10461.418, 308.953, 52749.606 23/01/11,06:30:32,04,11,1, 11.9,1,1, -5.095, 10461.427, 308.995, 52749.655 23/01/11,06:30:32,05,11,1, 11.9,1,1, -5.095, 10461.423, 308.900, 52749.571 23/01/11,06:30:32,06,11,1, 11.9,1,1, -5.095, 10461.441, 308.968, 52749.605 23/01/11,06:30:32,07,11,1, 11.9,1,1, -5.095, 10461.444, 309.033, 52749.625 23/01/11,06:30:32,08,11,1, 11.9,1,1, -5.095, 10461.454, 308.947, 52749.599 23/01/11,06:30:32,09,11,1, 11.9,1,1, -5.095, 10461.433, 308.979, 52749.597 23/01/11,06:30:32,10,11,1, 11.9,1,1, -5.095, 10461.433, 309.036, 52749.607 23/01/11,06:30:32,11,11,1, 11.9,1,1, -5.095, 10461.452, 309.020, 52749.607 23/01/11,06:30:32,12,11,1, 11.9,1,1, -5.095, 10461.443, 309.023, 52749.575 23/01/11,06:30:32,13,11,1, 11.9,1,1, -5.095, 10461.468, 309.056, 52749.622 23/01/11,06:30:32,14,11,1, 11.9,1,1, -5.095, 10461.472, 309.085, 52749.591 23/01/11,06:30:32,15,11,1, 11.9,1,1, -5.095, 10461.472, 309.029, 52749.602 23/01/11,06:30:32,16,11,1, 11.9,1,1, -5.095, 10461.437, 309.085, 52749.781 23/01/11,06:30:32,17,11,1, 11.9,1,1, -5.095, 10461.448, 309.110, 52749.673 23/01/11,06:30:32,18,11,1, 11.9,1,1, -5.095, 10461.503, 309.067, 52749.643 23/01/11,06:30:32,19,11,1, 11.9,1,1, -5.095, 10461.470, 309.104, 52749.630 23/01/11,06:30:33,00,11,1, 11.9,1,1, -5.092, 10461.463, 309.104, 52749.630 23/01/11,06:30:33,01,11,1, 11.9,1,1, -5.092, 10461.509, 309.147, 52749.592 23/01/11,06:30:33,02,11,1, 11.9,1,1, -5.092, 10461.490, 309.116, 52749.570 23/01/11,06:30:33,03,11,1, 11.9,1,1, -5.092, 10461.522, 309.187, 52749.600 23/01/11,06:30:33,04,11,1, 11.9,1,1, -5.092, 10461.528, 309.206, 52749.654 23/01/11,06:30:33,05,11,1, 11.9,1,1, -5.092, 10461.517, 309.167, 52749.612 23/01/11,06:30:33,06,11,1, 11.9,1,1, -5.092, 10461.514, 309.195, 52749.625 23/01/11,06:30:33,07,11,1, 11.9,1,1, -5.092, 10461.554, 309.251, 52749.643 23/01/11,06:30:33,08,11,1, 11.9,1,1, -5.092, 10461.532, 309.166, 52749.590 23/01/11,06:30:33,09,11,1, 11.9,1,1, -5.092, 10461.502, 309.212, 52749.811 23/01/11,06:30:33,10,11,1, 11.9,1,1, -5.092, 10461.541, 309.271, 52749.737 23/01/11,06:30:33,11,11,1, 11.9,1,1, -5.092, 10461.564, 309.232, 52749.635 23/01/11,06:30:33,12,11,1, 11.9,1,1, -5.092, 10461.531, 309.209, 52749.581 23/01/11,06:30:33,13,11,1, 11.9,1,1, -5.092, 10461.582, 309.307, 52749.634 23/01/11,06:30:33,14,11,1, 11.9,1,1, -5.092, 10461.574, 309.292, 52749.600 23/01/11,06:30:33,15,11,1, 11.9,1,1, -5.092, 10461.546, 309.234, 52749.587 23/01/11,06:30:33,16,11,1, 11.9,1,1, -5.092, 10461.579, 309.336, 52749.632 23/01/11,06:30:33,17,11,1, 11.9,1,1, -5.092, 10461.599, 309.359, 52749.665 23/01/11,06:30:33,18,11,1, 11.9,1,1, -5.092, 10461.580, 309.273, 52749.582 23/01/11,06:30:33,19,11,1, 11.9,1,1, -5.092, 10461.569, 309.349, 52749.610 23/01/11,06:30:34,00,11,1, 11.9,1,1, -5.095, 10461.563, 309.349, 52749.610 23/01/11,06:30:34,01,11,1, 11.9,1,1, -5.095, 10461.623, 309.306, 52749.600 23/01/11,06:30:34,02,11,1, 11.9,1,1, -5.095, 10461.606, 309.348, 52749.596 23/01/11,06:30:34,03,11,1, 11.9,1,1, -5.095, 10461.624, 309.418, 52749.645 23/01/11,06:30:34,04,11,1, 11.9,1,1, -5.095, 10461.629, 309.377, 52749.654 23/01/11,06:30:34,05,11,1, 11.9,1,1, -5.095, 10461.610, 309.356, 52749.638 23/01/11,06:30:34,06,11,1, 11.9,1,1, -5.095, 10461.628, 309.437, 52749.667 23/01/11,06:30:34,07,11,1, 11.9,1,1, -5.095, 10461.631, 309.433, 52749.654 23/01/11,06:30:34,08,11,1, 11.9,1,1, -5.095, 10461.613, 309.404, 52749.629 23/01/11,06:30:34,09,11,1, 11.9,1,1, -5.095, 10461.635, 309.454, 52749.672 23/01/11,06:30:34,10,11,1, 11.9,1,1, -5.095, 10461.656, 309.493, 52749.707 23/01/11,06:30:34,11,11,1, 11.9,1,1, -5.095, 10461.641, 309.432, 52749.655 23/01/11,06:30:34,12,11,1, 11.9,1,1, -5.095, 10461.646, 309.478, 52749.676 23/01/11,06:30:34,13,11,1, 11.9,1,1, -5.095, 10461.668, 309.515, 52749.685 23/01/11,06:30:34,14,11,1, 11.9,1,1, -5.095, 10461.649, 309.492, 52749.661 23/01/11,06:30:34,15,11,1, 11.9,1,1, -5.095, 10461.654, 309.501, 52749.623 23/01/11,06:30:34,16,11,1, 11.9,1,1, -5.095, 10461.649, 309.580, 52749.680 23/01/11,06:30:34,17,11,1, 11.9,1,1, -5.095, 10461.696, 309.584, 52749.847 23/01/11,06:30:34,18,11,1, 11.9,1,1, -5.095, 10461.664, 309.554, 52749.588 23/01/11,06:30:34,19,11,1, 11.9,1,1, -5.095, 10461.639, 309.593, 52749.624 23/01/11,06:30:35,00,11,1, 11.8,1,1, -5.090, 10461.638, 309.593, 52749.624 23/01/11,06:30:35,01,11,1, 11.8,1,1, -5.090, 10461.642, 309.576, 52749.695 23/01/11,06:30:35,02,11,1, 11.8,1,1, -5.090, 10461.613, 309.633, 52749.722 23/01/11,06:30:35,03,11,1, 11.8,1,1, -5.090, 10461.687, 309.672, 52749.725 23/01/11,06:30:35,04,11,1, 11.8,1,1, -5.090, 10461.691, 309.654, 52749.668 23/01/11,06:30:35,05,11,1, 11.8,1,1, -5.090, 10461.684, 309.653, 52749.638 23/01/11,06:30:35,06,11,1, 11.8,1,1, -5.090, 10461.709, 309.715, 52749.706 23/01/11,06:30:35,07,11,1, 11.8,1,1, -5.090, 10461.697, 309.709, 52749.678 23/01/11,06:30:35,08,11,1, 11.8,1,1, -5.090, 10461.687, 309.698, 52749.618 23/01/11,06:30:35,09,11,1, 11.8,1,1, -5.090, 10461.722, 309.751, 52749.728 23/01/11,06:30:35,10,11,1, 11.8,1,1, -5.090, 10461.699, 309.759, 52749.722 23/01/11,06:30:35,11,11,1, 11.8,1,1, -5.090, 10461.704, 309.704, 52749.664 23/01/11,06:30:35,12,11,1, 11.8,1,1, -5.090, 10461.726, 309.795, 52749.723 23/01/11,06:30:35,13,11,1, 11.8,1,1, -5.090, 10461.740, 309.823, 52749.740 23/01/11,06:30:35,14,11,1, 11.8,1,1, -5.090, 10461.714, 309.756, 52749.662 23/01/11,06:30:35,15,11,1, 11.8,1,1, -5.090, 10461.715, 309.794, 52749.713 23/01/11,06:30:35,16,11,1, 11.8,1,1, -5.090, 10461.753, 309.873, 52749.694 23/01/11,06:30:35,17,11,1, 11.8,1,1, -5.090, 10461.737, 309.817, 52749.700 23/01/11,06:30:35,18,11,1, 11.8,1,1, -5.090, 10461.729, 309.795, 52749.714 23/01/11,06:30:35,19,11,1, 11.8,1,1, -5.090, 10461.748, 309.906, 52749.747 23/01/11,06:30:36,00,11,1, 11.9,1,1, -5.098, 10461.746, 309.906, 52749.747 23/01/11,06:30:36,01,11,1, 11.9,1,1, -5.098, 10461.719, 309.845, 52749.704 23/01/11,06:30:36,02,11,1, 11.9,1,1, -5.098, 10461.756, 309.907, 52749.717 23/01/11,06:30:36,03,11,1, 11.9,1,1, -5.098, 10461.779, 309.938, 52749.762 23/01/11,06:30:36,04,11,1, 11.9,1,1, -5.098, 10461.720, 309.860, 52749.692 23/01/11,06:30:36,05,11,1, 11.9,1,1, -5.098, 10461.757, 309.947, 52749.725 23/01/11,06:30:36,06,11,1, 11.9,1,1, -5.098, 10461.763, 309.998, 52749.764 23/01/11,06:30:36,07,11,1, 11.9,1,1, -5.098, 10461.754, 309.929, 52749.720 23/01/11,06:30:36,08,11,1, 11.9,1,1, -5.098, 10461.750, 309.963, 52749.696 23/01/11,06:30:36,09,11,1, 11.9,1,1, -5.098, 10461.774, 310.037, 52749.772 23/01/11,06:30:36,10,11,1, 11.9,1,1, -5.098, 10461.799, 309.994, 52749.696 23/01/11,06:30:36,11,11,1, 11.9,1,1, -5.098, 10461.771, 310.003, 52749.699 23/01/11,06:30:36,12,11,1, 11.9,1,1, -5.098, 10461.789, 310.057, 52749.743 23/01/11,06:30:36,13,11,1, 11.9,1,1, -5.098, 10461.791, 310.054, 52749.699 23/01/11,06:30:36,14,11,1, 11.9,1,1, -5.098, 10461.763, 310.023, 52749.713 23/01/11,06:30:36,15,11,1, 11.9,1,1, -5.098, 10461.769, 310.083, 52749.726 23/01/11,06:30:36,16,11,1, 11.9,1,1, -5.098, 10461.769, 310.093, 52749.763 23/01/11,06:30:36,17,11,1, 11.9,1,1, -5.098, 10461.798, 310.063, 52749.707 23/01/11,06:30:36,18,11,1, 11.9,1,1, -5.098, 10461.780, 310.135, 52749.758 23/01/11,06:30:36,19,11,1, 11.9,1,1, -5.098, 10461.800, 310.163, 52749.776 23/01/11,06:30:37,00,11,1, 11.9,1,1, -5.095, 10461.797, 310.163, 52749.776 23/01/11,06:30:37,01,11,1, 11.9,1,1, -5.095, 10461.807, 310.133, 52749.743 23/01/11,06:30:37,02,11,1, 11.9,1,1, -5.095, 10461.853, 310.191, 52749.662 23/01/11,06:30:37,03,11,1, 11.9,1,1, -5.095, 10461.769, 310.191, 52749.788 23/01/11,06:30:37,04,11,1, 11.9,1,1, -5.095, 10461.804, 310.163, 52749.761 23/01/11,06:30:37,05,11,1, 11.9,1,1, -5.095, 10461.815, 310.241, 52749.759 23/01/11,06:30:37,06,11,1, 11.9,1,1, -5.095, 10461.829, 310.243, 52749.812 23/01/11,06:30:37,07,11,1, 11.9,1,1, -5.095, 10461.809, 310.206, 52749.757 23/01/11,06:30:37,08,11,1, 11.9,1,1, -5.095, 10461.802, 310.251, 52749.724 23/01/11,06:30:37,09,11,1, 11.9,1,1, -5.095, 10461.811, 310.300, 52749.854 23/01/11,06:30:37,10,11,1, 11.9,1,1, -5.095, 10461.808, 310.266, 52749.750 23/01/11,06:30:37,11,11,1, 11.9,1,1, -5.095, 10461.826, 310.290, 52749.537 23/01/11,06:30:37,12,11,1, 11.9,1,1, -5.095, 10461.837, 310.358, 52749.666 23/01/11,06:30:37,13,11,1, 11.9,1,1, -5.095, 10461.823, 310.323, 52749.762 23/01/11,06:30:37,14,11,1, 11.9,1,1, -5.095, 10461.810, 310.314, 52749.742 23/01/11,06:30:37,15,11,1, 11.9,1,1, -5.095, 10461.841, 310.401, 52749.828 23/01/11,06:30:37,16,11,1, 11.9,1,1, -5.095, 10461.843, 310.390, 52749.840 23/01/11,06:30:37,17,11,1, 11.9,1,1, -5.095, 10461.812, 310.339, 52749.815 23/01/11,06:30:37,18,11,1, 11.9,1,1, -5.095, 10461.824, 310.413, 52749.819 23/01/11,06:30:37,19,11,1, 11.9,1,1, -5.095, 10461.849, 310.437, 52749.875 23/01/11,06:30:38,00,11,1, 11.9,1,1, -5.093, 10461.847, 310.437, 52749.875 23/01/11,06:30:38,01,11,1, 11.9,1,1, -5.093, 10461.824, 310.448, 52749.799 23/01/11,06:30:38,02,11,1, 11.9,1,1, -5.093, 10461.873, 310.506, 52749.852 23/01/11,06:30:38,03,11,1, 11.9,1,1, -5.093, 10461.858, 310.452, 52749.818 23/01/11,06:30:38,04,11,1, 11.9,1,1, -5.093, 10461.847, 310.482, 52749.803 23/01/11,06:30:38,05,11,1, 11.9,1,1, -5.093, 10461.864, 310.558, 52749.856 23/01/11,06:30:38,06,11,1, 11.9,1,1, -5.093, 10461.856, 310.509, 52749.819 23/01/11,06:30:38,07,11,1, 11.9,1,1, -5.093, 10461.839, 310.506, 52749.819 23/01/11,06:30:38,08,11,1, 11.9,1,1, -5.093, 10461.865, 310.598, 52749.848 23/01/11,06:30:38,09,11,1, 11.9,1,1, -5.093, 10461.857, 310.555, 52749.853 23/01/11,06:30:38,10,11,1, 11.9,1,1, -5.093, 10461.852, 310.507, 52749.782 23/01/11,06:30:38,11,11,1, 11.9,1,1, -5.093, 10461.854, 310.609, 52749.822 23/01/11,06:30:38,12,11,1, 11.9,1,1, -5.093, 10461.871, 310.635, 52749.886 23/01/11,06:30:38,13,11,1, 11.9,1,1, -5.093, 10461.856, 310.569, 52749.811 23/01/11,06:30:38,14,11,1, 11.9,1,1, -5.093, 10461.855, 310.635, 52749.842 23/01/11,06:30:38,15,11,1, 11.9,1,1, -5.093, 10461.880, 310.677, 52749.883 23/01/11,06:30:38,16,11,1, 11.9,1,1, -5.093, 10461.863, 310.636, 52749.905 23/01/11,06:30:38,17,11,1, 11.9,1,1, -5.093, 10461.858, 310.635, 52749.886 23/01/11,06:30:38,18,11,1, 11.9,1,1, -5.093, 10461.875, 310.722, 52749.931 23/01/11,06:30:38,19,11,1, 11.9,1,1, -5.093, 10461.861, 310.707, 52749.897 23/01/11,06:30:39,00,11,1, 11.7,1,1, -5.092, 10461.855, 310.707, 52749.897 23/01/11,06:30:39,01,11,1, 11.7,1,1, -5.092, 10461.877, 310.774, 52749.885 23/01/11,06:30:39,02,11,1, 11.7,1,1, -5.092, 10461.880, 310.776, 52749.879 23/01/11,06:30:39,03,11,1, 11.7,1,1, -5.092, 10461.880, 310.726, 52749.857 23/01/11,06:30:39,04,11,1, 11.7,1,1, -5.092, 10461.883, 310.779, 52749.882 23/01/11,06:30:39,05,11,1, 11.7,1,1, -5.092, 10461.896, 310.807, 52749.923 23/01/11,06:30:39,06,11,1, 11.7,1,1, -5.092, 10461.885, 310.751, 52749.878 23/01/11,06:30:39,07,11,1, 11.7,1,1, -5.092, 10461.877, 310.810, 52749.872 23/01/11,06:30:39,08,11,1, 11.7,1,1, -5.092, 10461.888, 310.850, 52749.882 23/01/11,06:30:39,09,11,1, 11.7,1,1, -5.092, 10461.860, 310.829, 52749.906 23/01/11,06:30:39,10,11,1, 11.7,1,1, -5.092, 10461.896, 310.828, 52749.903 23/01/11,06:30:39,11,11,1, 11.7,1,1, -5.092, 10461.897, 310.910, 52749.961 23/01/11,06:30:39,12,11,1, 11.7,1,1, -5.092, 10461.909, 310.905, 52749.930 23/01/11,06:30:39,13,11,1, 11.7,1,1, -5.092, 10461.874, 310.852, 52749.873 23/01/11,06:30:39,14,11,1, 11.7,1,1, -5.092, 10461.885, 310.955, 52749.936 23/01/11,06:30:39,15,11,1, 11.7,1,1, -5.092, 10461.918, 310.943, 52749.976 23/01/11,06:30:39,16,11,1, 11.7,1,1, -5.092, 10461.892, 310.898, 52749.957 23/01/11,06:30:39,17,11,1, 11.7,1,1, -5.092, 10461.878, 310.940, 52749.927 23/01/11,06:30:39,18,11,1, 11.7,1,1, -5.092, 10461.903, 310.986, 52749.996 23/01/11,06:30:39,19,11,1, 11.7,1,1, -5.092, 10461.904, 310.950, 52749.981 23/01/11,06:30:40,00,11,1, 11.9,1,1, -5.094, 10461.897, 310.950, 52749.981 23/01/11,06:30:40,01,11,1, 11.9,1,1, -5.094, 10461.909, 311.045, 52750.001 23/01/11,06:30:40,02,11,1, 11.9,1,1, -5.094, 10461.916, 311.039, 52749.980 23/01/11,06:30:40,03,11,1, 11.9,1,1, -5.094, 10461.890, 311.026, 52749.917 23/01/11,06:30:40,04,11,1, 11.9,1,1, -5.094, 10461.906, 311.103, 52750.041 23/01/11,06:30:40,05,11,1, 11.9,1,1, -5.094, 10461.903, 311.072, 52749.975 23/01/11,06:30:40,06,11,1, 11.9,1,1, -5.094, 10461.912, 311.062, 52749.951 23/01/11,06:30:40,07,11,1, 11.9,1,1, -5.094, 10461.896, 311.139, 52750.007 23/01/11,06:30:40,08,11,1, 11.9,1,1, -5.094, 10461.931, 311.165, 52750.031 23/01/11,06:30:40,09,11,1, 11.9,1,1, -5.094, 10461.903, 311.075, 52750.010 23/01/11,06:30:40,10,11,1, 11.9,1,1, -5.094, 10461.907, 311.136, 52750.015 23/01/11,06:30:40,11,11,1, 11.9,1,1, -5.094, 10461.928, 311.199, 52750.046 23/01/11,06:30:40,12,11,1, 11.9,1,1, -5.094, 10461.892, 311.149, 52750.017 23/01/11,06:30:40,13,11,1, 11.9,1,1, -5.094, 10461.879, 311.178, 52749.984 23/01/11,06:30:40,14,11,1, 11.9,1,1, -5.094, 10461.940, 311.253, 52750.071 23/01/11,06:30:40,15,11,1, 11.9,1,1, -5.094, 10461.928, 311.227, 52750.040 23/01/11,06:30:40,16,11,1, 11.9,1,1, -5.094, 10461.906, 311.229, 52750.019 23/01/11,06:30:40,17,11,1, 11.9,1,1, -5.094, 10461.924, 311.292, 52750.042 23/01/11,06:30:40,18,11,1, 11.9,1,1, -5.094, 10461.950, 311.283, 52750.036 23/01/11,06:30:40,19,11,1, 11.9,1,1, -5.094, 10461.910, 311.243, 52750.022 23/01/11,06:30:41,00,11,1, 11.9,1,1, -5.094, 10461.905, 311.243, 52750.022 23/01/11,06:30:41,01,11,1, 11.9,1,1, -5.094, 10461.933, 311.341, 52750.060 23/01/11,06:30:41,02,11,1, 11.9,1,1, -5.094, 10461.920, 311.289, 52750.070 23/01/11,06:30:41,03,11,1, 11.9,1,1, -5.094, 10461.910, 311.317, 52750.018 23/01/11,06:30:41,04,11,1, 11.9,1,1, -5.094, 10461.940, 311.389, 52750.051 23/01/11,06:30:41,05,11,1, 11.9,1,1, -5.094, 10461.936, 311.364, 52750.039 23/01/11,06:30:41,06,11,1, 11.9,1,1, -5.094, 10461.923, 311.358, 52750.033 23/01/11,06:30:41,07,11,1, 11.9,1,1, -5.094, 10461.932, 311.407, 52750.101 23/01/11,06:30:41,08,11,1, 11.9,1,1, -5.094, 10461.934, 311.412, 52750.038 23/01/11,06:30:41,09,11,1, 11.9,1,1, -5.094, 10461.945, 311.399, 52750.070 23/01/11,06:30:41,10,11,1, 11.9,1,1, -5.094, 10461.917, 311.453, 52750.045 23/01/11,06:30:41,11,11,1, 11.9,1,1, -5.094, 10461.930, 311.475, 52750.091 23/01/11,06:30:41,12,11,1, 11.9,1,1, -5.094, 10461.944, 311.422, 52750.044 23/01/11,06:30:41,13,11,1, 11.9,1,1, -5.094, 10461.926, 311.481, 52750.070 23/01/11,06:30:41,14,11,1, 11.9,1,1, -5.094, 10461.950, 311.529, 52750.115 23/01/11,06:30:41,15,11,1, 11.9,1,1, -5.094, 10461.921, 311.475, 52750.084 23/01/11,06:30:41,16,11,1, 11.9,1,1, -5.094, 10461.932, 311.492, 52750.054 23/01/11,06:30:41,17,11,1, 11.9,1,1, -5.094, 10461.942, 311.590, 52750.128 23/01/11,06:30:41,18,11,1, 11.9,1,1, -5.094, 10461.940, 311.578, 52750.102 23/01/11,06:30:41,19,11,1, 11.9,1,1, -5.094, 10461.957, 311.517, 52750.078 23/01/11,06:30:42,00,11,1, 11.8,1,1, -5.094, 10461.955, 311.517, 52750.078 23/01/11,06:30:42,01,11,1, 11.8,1,1, -5.094, 10461.963, 311.583, 52750.122 23/01/11,06:30:42,02,11,1, 11.8,1,1, -5.094, 10461.945, 311.578, 52750.100 23/01/11,06:30:42,03,11,1, 11.8,1,1, -5.094, 10461.944, 311.627, 52750.104 23/01/11,06:30:42,04,11,1, 11.8,1,1, -5.094, 10461.972, 311.672, 52750.158 23/01/11,06:30:42,05,11,1, 11.8,1,1, -5.094, 10461.955, 311.614, 52750.133 23/01/11,06:30:42,06,11,1, 11.8,1,1, -5.094, 10461.971, 311.649, 52750.115 23/01/11,06:30:42,07,11,1, 11.8,1,1, -5.094, 10461.956, 311.720, 52750.158 23/01/11,06:30:42,08,11,1, 11.8,1,1, -5.094, 10461.968, 311.679, 52750.101 23/01/11,06:30:42,09,11,1, 11.8,1,1, -5.094, 10461.957, 311.683, 52750.136 23/01/11,06:30:42,10,11,1, 11.8,1,1, -5.094, 10461.961, 311.773, 52750.139 23/01/11,06:30:42,11,11,1, 11.8,1,1, -5.094, 10461.967, 311.719, 52750.155 23/01/11,06:30:42,12,11,1, 11.8,1,1, -5.094, 10461.958, 311.693, 52750.115 23/01/11,06:30:42,13,11,1, 11.8,1,1, -5.094, 10461.961, 311.780, 52750.178 23/01/11,06:30:42,14,11,1, 11.8,1,1, -5.094, 10461.985, 311.768, 52750.165 23/01/11,06:30:42,15,11,1, 11.8,1,1, -5.094, 10461.958, 311.735, 52750.149 23/01/11,06:30:42,16,11,1, 11.8,1,1, -5.094, 10461.976, 311.785, 52750.145 23/01/11,06:30:42,17,11,1, 11.8,1,1, -5.094, 10461.969, 311.822, 52750.214 23/01/11,06:30:42,18,11,1, 11.8,1,1, -5.094, 10461.983, 311.772, 52750.143 23/01/11,06:30:42,19,11,1, 11.8,1,1, -5.094, 10461.968, 311.839, 52750.133 23/01/11,06:30:43,00,11,1, 11.9,1,1, -5.092, 10461.963, 311.839, 52750.133 23/01/11,06:30:43,01,11,1, 11.9,1,1, -5.092, 10462.006, 311.840, 52750.139 23/01/11,06:30:43,02,11,1, 11.9,1,1, -5.092, 10461.977, 311.848, 52750.154 23/01/11,06:30:43,03,11,1, 11.9,1,1, -5.092, 10461.999, 311.930, 52750.174 23/01/11,06:30:43,04,11,1, 11.9,1,1, -5.092, 10462.011, 311.894, 52750.200 23/01/11,06:30:43,05,11,1, 11.9,1,1, -5.092, 10461.983, 311.897, 52750.163 23/01/11,06:30:43,06,11,1, 11.9,1,1, -5.092, 10461.990, 311.961, 52750.178 23/01/11,06:30:43,07,11,1, 11.9,1,1, -5.092, 10462.012, 311.942, 52750.190 23/01/11,06:30:43,08,11,1, 11.9,1,1, -5.092, 10461.987, 311.932, 52750.153 23/01/11,06:30:43,09,11,1, 11.9,1,1, -5.092, 10461.999, 311.977, 52750.157 23/01/11,06:30:43,10,11,1, 11.9,1,1, -5.092, 10462.018, 312.014, 52750.174 23/01/11,06:30:43,11,11,1, 11.9,1,1, -5.092, 10462.005, 311.981, 52750.187 23/01/11,06:30:43,12,11,1, 11.9,1,1, -5.092, 10461.990, 311.995, 52750.126 23/01/11,06:30:43,13,11,1, 11.9,1,1, -5.092, 10462.040, 312.056, 52750.196 23/01/11,06:30:43,14,11,1, 11.9,1,1, -5.092, 10462.035, 312.018, 52750.169 23/01/11,06:30:43,15,11,1, 11.9,1,1, -5.092, 10462.022, 312.032, 52750.141 23/01/11,06:30:43,16,11,1, 11.9,1,1, -5.092, 10462.016, 312.090, 52750.173 23/01/11,06:30:43,17,11,1, 11.9,1,1, -5.092, 10462.010, 312.088, 52750.189 23/01/11,06:30:43,18,11,1, 11.9,1,1, -5.092, 10462.006, 312.036, 52750.120 23/01/11,06:30:43,19,11,1, 11.9,1,1, -5.092, 10462.014, 312.112, 52750.197 23/01/11,06:30:44,00,11,1, 11.8,1,1, -5.097, 10462.013, 312.112, 52750.197 23/01/11,06:30:44,01,11,1, 11.8,1,1, -5.097, 10462.039, 312.087, 52750.185 23/01/11,06:30:44,02,11,1, 11.8,1,1, -5.097, 10462.029, 312.142, 52750.168 23/01/11,06:30:44,03,11,1, 11.8,1,1, -5.097, 10462.045, 312.157, 52750.235 23/01/11,06:30:44,04,11,1, 11.8,1,1, -5.097, 10462.036, 312.104, 52750.193 23/01/11,06:30:44,05,11,1, 11.8,1,1, -5.097, 10462.022, 312.131, 52750.184 23/01/11,06:30:44,06,11,1, 11.8,1,1, -5.097, 10462.001, 312.232, 52750.240 23/01/11,06:30:44,07,11,1, 11.8,1,1, -5.097, 10462.037, 312.162, 52750.209 23/01/11,06:30:44,08,11,1, 11.8,1,1, -5.097, 10462.036, 312.156, 52750.226 23/01/11,06:30:44,09,11,1, 11.8,1,1, -5.097, 10462.034, 312.219, 52750.245 23/01/11,06:30:44,10,11,1, 11.8,1,1, -5.097, 10462.043, 312.222, 52750.219 23/01/11,06:30:44,11,11,1, 11.8,1,1, -5.097, 10462.040, 312.177, 52750.195 23/01/11,06:30:44,12,11,1, 11.8,1,1, -5.097, 10462.004, 312.254, 52750.360 23/01/11,06:30:44,13,11,1, 11.8,1,1, -5.097, 10462.047, 312.270, 52750.249 23/01/11,06:30:44,14,11,1, 11.8,1,1, -5.097, 10462.047, 312.241, 52750.226 23/01/11,06:30:44,15,11,1, 11.8,1,1, -5.097, 10462.044, 312.274, 52750.218 23/01/11,06:30:44,16,11,1, 11.8,1,1, -5.097, 10462.050, 312.332, 52750.244 23/01/11,06:30:44,17,11,1, 11.8,1,1, -5.097, 10462.068, 312.281, 52750.230 23/01/11,06:30:44,18,11,1, 11.8,1,1, -5.097, 10462.055, 312.300, 52750.206 23/01/11,06:30:44,19,11,1, 11.8,1,1, -5.097, 10462.045, 312.370, 52750.235 23/01/11,06:30:45,00,11,1, 11.8,1,1, -5.094, 10462.039, 312.370, 52750.235 23/01/11,06:30:45,01,11,1, 11.8,1,1, -5.094, 10462.077, 312.331, 52750.211 23/01/11,06:30:45,02,11,1, 11.8,1,1, -5.094, 10462.085, 312.395, 52750.282 23/01/11,06:30:45,03,11,1, 11.8,1,1, -5.094, 10462.092, 312.399, 52750.269 23/01/11,06:30:45,04,11,1, 11.8,1,1, -5.094, 10462.085, 312.323, 52750.217 23/01/11,06:30:45,05,11,1, 11.8,1,1, -5.094, 10462.072, 312.405, 52750.207 23/01/11,06:30:45,06,11,1, 11.8,1,1, -5.094, 10462.112, 312.444, 52750.247 23/01/11,06:30:45,07,11,1, 11.8,1,1, -5.094, 10462.116, 312.379, 52750.205 23/01/11,06:30:45,08,11,1, 11.8,1,1, -5.094, 10462.062, 312.404, 52750.217 23/01/11,06:30:45,09,11,1, 11.8,1,1, -5.094, 10462.126, 312.461, 52750.267 23/01/11,06:30:45,10,11,1, 11.8,1,1, -5.094, 10462.122, 312.417, 52750.265 23/01/11,06:30:45,11,11,1, 11.8,1,1, -5.094, 10462.108, 312.443, 52750.201 23/01/11,06:30:45,12,11,1, 11.8,1,1, -5.094, 10462.120, 312.488, 52750.242 23/01/11,06:30:45,13,11,1, 11.8,1,1, -5.094, 10462.138, 312.501, 52750.246 23/01/11,06:30:45,14,11,1, 11.8,1,1, -5.094, 10462.133, 312.458, 52750.235 23/01/11,06:30:45,15,11,1, 11.8,1,1, -5.094, 10462.117, 312.510, 52750.236 23/01/11,06:30:45,16,11,1, 11.8,1,1, -5.094, 10462.132, 312.530, 52750.295 23/01/11,06:30:45,17,11,1, 11.8,1,1, -5.094, 10462.110, 312.483, 52750.210 23/01/11,06:30:45,18,11,1, 11.8,1,1, -5.094, 10462.128, 312.543, 52750.254 23/01/11,06:30:45,19,11,1, 11.8,1,1, -5.094, 10462.178, 312.571, 52750.273 23/01/11,06:30:46,00,11,1, 11.9,1,1, -5.093, 10462.172, 312.571, 52750.273 23/01/11,06:30:46,01,11,1, 11.9,1,1, -5.093, 10462.157, 312.530, 52750.214 23/01/11,06:30:46,02,11,1, 11.9,1,1, -5.093, 10462.182, 312.605, 52750.303 23/01/11,06:30:46,03,11,1, 11.9,1,1, -5.093, 10462.189, 312.541, 52750.263 23/01/11,06:30:46,04,11,1, 11.9,1,1, -5.093, 10462.177, 312.543, 52750.233 23/01/11,06:30:46,05,11,1, 11.9,1,1, -5.093, 10462.170, 312.618, 52750.282 23/01/11,06:30:46,06,11,1, 11.9,1,1, -5.093, 10462.190, 312.620, 52750.294 23/01/11,06:30:46,07,11,1, 11.9,1,1, -5.093, 10462.170, 312.583, 52750.233 23/01/11,06:30:46,08,11,1, 11.9,1,1, -5.093, 10462.185, 312.641, 52750.261 23/01/11,06:30:46,09,11,1, 11.9,1,1, -5.093, 10462.215, 312.677, 52750.296 23/01/11,06:30:46,10,11,1, 11.9,1,1, -5.093, 10462.187, 312.616, 52750.264 23/01/11,06:30:46,11,11,1, 11.9,1,1, -5.093, 10462.215, 312.670, 52750.272 23/01/11,06:30:46,12,11,1, 11.9,1,1, -5.093, 10462.231, 312.715, 52750.304 23/01/11,06:30:46,13,11,1, 11.9,1,1, -5.093, 10462.218, 312.655, 52750.251 23/01/11,06:30:46,14,11,1, 11.9,1,1, -5.093, 10462.226, 312.665, 52750.255 23/01/11,06:30:46,15,11,1, 11.9,1,1, -5.093, 10462.240, 312.748, 52750.343 23/01/11,06:30:46,16,11,1, 11.9,1,1, -5.093, 10462.249, 312.681, 52750.299 23/01/11,06:30:46,17,11,1, 11.9,1,1, -5.093, 10462.242, 312.687, 52750.261 23/01/11,06:30:46,18,11,1, 11.9,1,1, -5.093, 10462.250, 312.773, 52750.306 23/01/11,06:30:46,19,11,1, 11.9,1,1, -5.093, 10462.262, 312.772, 52750.299 23/01/11,06:30:47,00,11,1, 11.9,1,1, -5.095, 10462.255, 312.772, 52750.299 23/01/11,06:30:47,01,11,1, 11.9,1,1, -5.095, 10462.267, 312.800, 52750.271 23/01/11,06:30:47,02,11,1, 11.9,1,1, -5.095, 10462.272, 312.786, 52750.326 23/01/11,06:30:47,03,11,1, 11.9,1,1, -5.095, 10462.267, 312.738, 52750.289 23/01/11,06:30:47,04,11,1, 11.9,1,1, -5.095, 10462.264, 312.786, 52750.225 23/01/11,06:30:47,05,11,1, 11.9,1,1, -5.095, 10462.278, 312.841, 52750.315 23/01/11,06:30:47,06,11,1, 11.9,1,1, -5.095, 10462.288, 312.773, 52750.281 23/01/11,06:30:47,07,11,1, 11.9,1,1, -5.095, 10462.295, 312.799, 52750.280 23/01/11,06:30:47,08,11,1, 11.9,1,1, -5.095, 10462.264, 312.858, 52750.379 23/01/11,06:30:47,09,11,1, 11.9,1,1, -5.095, 10462.341, 312.824, 52750.251 23/01/11,06:30:47,10,11,1, 11.9,1,1, -5.095, 10462.316, 312.805, 52750.229 23/01/11,06:30:47,11,11,1, 11.9,1,1, -5.095, 10462.295, 312.868, 52750.249 23/01/11,06:30:47,12,11,1, 11.9,1,1, -5.095, 10462.313, 312.883, 52750.258 23/01/11,06:30:47,13,11,1, 11.9,1,1, -5.095, 10462.322, 312.841, 52750.258 23/01/11,06:30:47,14,11,1, 11.9,1,1, -5.095, 10462.320, 312.892, 52750.253 23/01/11,06:30:47,15,11,1, 11.9,1,1, -5.095, 10462.358, 312.910, 52750.277 23/01/11,06:30:47,16,11,1, 11.9,1,1, -5.095, 10462.333, 312.871, 52750.253 23/01/11,06:30:47,17,11,1, 11.9,1,1, -5.095, 10462.337, 312.879, 52750.230 23/01/11,06:30:47,18,11,1, 11.9,1,1, -5.095, 10462.353, 312.934, 52750.287 23/01/11,06:30:47,19,11,1, 11.9,1,1, -5.095, 10462.353, 312.932, 52750.247 23/01/11,06:30:48,00,10,1, 11.9,1,1, -5.095, 10462.347, 312.932, 52750.247 23/01/11,06:30:48,01,10,1, 11.9,1,1, -5.095, 10462.394, 312.988, 52750.252 23/01/11,06:30:48,02,10,1, 11.9,1,1, -5.095, 10462.399, 312.974, 52750.312 23/01/11,06:30:48,03,10,1, 11.9,1,1, -5.095, 10462.360, 312.928, 52750.253 23/01/11,06:30:48,04,10,1, 11.9,1,1, -5.095, 10462.373, 312.995, 52750.264 23/01/11,06:30:48,05,10,1, 11.9,1,1, -5.095, 10462.434, 312.997, 52750.131 23/01/11,06:30:48,06,10,1, 11.9,1,1, -5.095, 10462.403, 312.950, 52750.242 23/01/11,06:30:48,07,10,1, 11.9,1,1, -5.095, 10462.395, 313.000, 52750.364 23/01/11,06:30:48,08,10,1, 11.9,1,1, -5.095, 10462.414, 313.075, 52750.328 23/01/11,06:30:48,09,10,1, 11.9,1,1, -5.095, 10462.417, 312.995, 52750.329 23/01/11,06:30:48,10,10,1, 11.9,1,1, -5.095, 10462.395, 313.034, 52750.360 23/01/11,06:30:48,11,10,1, 11.9,1,1, -5.095, 10462.452, 313.054, 52750.286 23/01/11,06:30:48,12,10,1, 11.9,1,1, -5.095, 10462.439, 313.043, 52750.304 23/01/11,06:30:48,13,10,1, 11.9,1,1, -5.095, 10462.440, 313.024, 52750.247 23/01/11,06:30:48,14,10,1, 11.9,1,1, -5.095, 10462.455, 313.094, 52750.330 23/01/11,06:30:48,15,10,1, 11.9,1,1, -5.095, 10462.485, 313.063, 52750.234 23/01/11,06:30:48,16,10,1, 11.9,1,1, -5.095, 10462.465, 313.041, 52750.242 23/01/11,06:30:48,17,10,1, 11.9,1,1, -5.095, 10462.470, 313.109, 52750.256 23/01/11,06:30:48,18,10,1, 11.9,1,1, -5.095, 10462.496, 313.110, 52750.323 23/01/11,06:30:48,19,10,1, 11.9,1,1, -5.095, 10462.479, 313.067, 52750.243 23/01/11,06:30:49,00,11,1, 11.9,1,1, -5.093, 10462.472, 313.067, 52750.243 23/01/11,06:30:49,01,11,1, 11.9,1,1, -5.093, 10462.517, 313.184, 52750.358 23/01/11,06:30:49,02,11,1, 11.9,1,1, -5.093, 10462.486, 313.095, 52750.301 23/01/11,06:30:49,03,11,1, 11.9,1,1, -5.093, 10462.505, 313.114, 52750.250 23/01/11,06:30:49,04,11,1, 11.9,1,1, -5.093, 10462.506, 313.203, 52750.318 23/01/11,06:30:49,05,11,1, 11.9,1,1, -5.093, 10462.533, 313.127, 52750.277 23/01/11,06:30:49,06,11,1, 11.9,1,1, -5.093, 10462.545, 313.123, 52750.256 23/01/11,06:30:49,07,11,1, 11.9,1,1, -5.093, 10462.537, 313.184, 52750.282 23/01/11,06:30:49,08,11,1, 11.9,1,1, -5.093, 10462.597, 313.183, 52750.294 23/01/11,06:30:49,09,11,1, 11.9,1,1, -5.093, 10462.518, 313.140, 52750.286 23/01/11,06:30:49,10,11,1, 11.9,1,1, -5.093, 10462.555, 313.221, 52750.266 23/01/11,06:30:49,11,11,1, 11.9,1,1, -5.093, 10462.579, 313.194, 52750.354 23/01/11,06:30:49,12,11,1, 11.9,1,1, -5.093, 10462.552, 313.158, 52750.233 23/01/11,06:30:49,13,11,1, 11.9,1,1, -5.093, 10462.592, 313.196, 52750.313 23/01/11,06:30:49,14,11,1, 11.9,1,1, -5.093, 10462.573, 313.231, 52750.356 23/01/11,06:30:49,15,11,1, 11.9,1,1, -5.093, 10462.621, 313.203, 52750.281 23/01/11,06:30:49,16,11,1, 11.9,1,1, -5.093, 10462.612, 313.206, 52750.238 23/01/11,06:30:49,17,11,1, 11.9,1,1, -5.093, 10462.611, 313.269, 52750.296 23/01/11,06:30:49,18,11,1, 11.9,1,1, -5.093, 10462.637, 313.239, 52750.228 23/01/11,06:30:49,19,11,1, 11.9,1,1, -5.093, 10462.624, 313.222, 52750.221 23/01/11,06:30:50,00,11,1, 11.9,1,1, -5.096, 10462.623, 313.222, 52750.221 23/01/11,06:30:50,01,11,1, 11.9,1,1, -5.096, 10462.638, 313.292, 52750.301 23/01/11,06:30:50,02,11,1, 11.9,1,1, -5.096, 10462.653, 313.261, 52750.234 23/01/11,06:30:50,03,11,1, 11.9,1,1, -5.096, 10462.616, 313.287, 52750.241 23/01/11,06:30:50,04,11,1, 11.9,1,1, -5.096, 10462.683, 313.318, 52750.369 23/01/11,06:30:50,05,11,1, 11.9,1,1, -5.096, 10462.676, 313.272, 52750.170 23/01/11,06:30:50,06,11,1, 11.9,1,1, -5.096, 10462.673, 313.289, 52750.218 23/01/11,06:30:50,07,11,1, 11.9,1,1, -5.096, 10462.708, 313.350, 52750.287 23/01/11,06:30:50,08,11,1, 11.9,1,1, -5.096, 10462.722, 313.319, 52750.280 23/01/11,06:30:50,09,11,1, 11.9,1,1, -5.096, 10462.702, 313.270, 52750.202 23/01/11,06:30:50,10,11,1, 11.9,1,1, -5.096, 10462.706, 313.358, 52750.224 23/01/11,06:30:50,11,11,1, 11.9,1,1, -5.096, 10462.734, 313.349, 52750.257 23/01/11,06:30:50,12,11,1, 11.9,1,1, -5.096, 10462.727, 313.305, 52750.230 23/01/11,06:30:50,13,11,1, 11.9,1,1, -5.096, 10462.728, 313.355, 52750.273 23/01/11,06:30:50,14,11,1, 11.9,1,1, -5.096, 10462.763, 313.385, 52750.290 23/01/11,06:30:50,15,11,1, 11.9,1,1, -5.096, 10462.768, 313.340, 52750.243 23/01/11,06:30:50,16,11,1, 11.9,1,1, -5.096, 10462.773, 313.352, 52750.247 23/01/11,06:30:50,17,11,1, 11.9,1,1, -5.096, 10462.775, 313.426, 52750.274 23/01/11,06:30:50,18,11,1, 11.9,1,1, -5.096, 10462.763, 313.374, 52750.240 23/01/11,06:30:50,19,11,1, 11.9,1,1, -5.096, 10462.757, 313.391, 52750.235 23/01/11,06:30:51,00,11,1, 11.9,1,1, -5.094, 10462.756, 313.391, 52750.235 23/01/11,06:30:51,01,11,1, 11.9,1,1, -5.094, 10462.820, 313.411, 52750.250 23/01/11,06:30:51,02,11,1, 11.9,1,1, -5.094, 10462.813, 313.387, 52750.254 23/01/11,06:30:51,03,11,1, 11.9,1,1, -5.094, 10462.823, 313.465, 52750.266 23/01/11,06:30:51,04,11,1, 11.9,1,1, -5.094, 10462.845, 313.484, 52750.299 23/01/11,06:30:51,05,11,1, 11.9,1,1, -5.094, 10462.837, 313.414, 52750.224 23/01/11,06:30:51,06,11,1, 11.9,1,1, -5.094, 10462.842, 313.470, 52750.243 23/01/11,06:30:51,07,11,1, 11.9,1,1, -5.094, 10462.858, 313.522, 52750.265 23/01/11,06:30:51,08,11,1, 11.9,1,1, -5.094, 10462.859, 313.448, 52750.249 23/01/11,06:30:51,09,11,1, 11.9,1,1, -5.094, 10462.855, 313.467, 52750.255 23/01/11,06:30:51,10,11,1, 11.9,1,1, -5.094, 10462.871, 313.525, 52750.270 23/01/11,06:30:51,11,11,1, 11.9,1,1, -5.094, 10462.877, 313.486, 52750.260 23/01/11,06:30:51,12,11,1, 11.9,1,1, -5.094, 10462.896, 313.476, 52750.263 23/01/11,06:30:51,13,11,1, 11.9,1,1, -5.094, 10462.911, 313.551, 52750.262 23/01/11,06:30:51,14,11,1, 11.9,1,1, -5.094, 10462.912, 313.524, 52750.244 23/01/11,06:30:51,15,11,1, 11.9,1,1, -5.094, 10462.902, 313.487, 52750.197 23/01/11,06:30:51,16,11,1, 11.9,1,1, -5.094, 10462.946, 313.539, 52750.233 23/01/11,06:30:51,17,11,1, 11.9,1,1, -5.094, 10462.980, 313.561, 52750.254 23/01/11,06:30:51,18,11,1, 11.9,1,1, -5.094, 10462.953, 313.501, 52750.226 23/01/11,06:30:51,19,11,1, 11.9,1,1, -5.094, 10462.945, 313.542, 52750.224 23/01/11,06:30:52,00,11,1, 11.9,1,1, -5.095, 10462.940, 313.542, 52750.224 23/01/11,06:30:52,01,11,1, 11.9,1,1, -5.095, 10462.970, 313.539, 52750.233 23/01/11,06:30:52,02,11,1, 11.9,1,1, -5.095, 10462.978, 313.552, 52750.222 23/01/11,06:30:52,03,11,1, 11.9,1,1, -5.095, 10463.008, 313.601, 52750.283 23/01/11,06:30:52,04,11,1, 11.9,1,1, -5.095, 10463.032, 313.553, 52750.241 23/01/11,06:30:52,05,11,1, 11.9,1,1, -5.095, 10462.988, 313.560, 52750.237 23/01/11,06:30:52,06,11,1, 11.9,1,1, -5.095, 10463.022, 313.603, 52750.285 23/01/11,06:30:52,07,11,1, 11.9,1,1, -5.095, 10463.078, 313.593, 52750.270 23/01/11,06:30:52,08,11,1, 11.9,1,1, -5.095, 10463.060, 313.568, 52750.219 23/01/11,06:30:52,09,11,1, 11.9,1,1, -5.095, 10463.058, 313.613, 52750.228 23/01/11,06:30:52,10,11,1, 11.9,1,1, -5.095, 10463.072, 313.643, 52750.280 23/01/11,06:30:52,11,11,1, 11.9,1,1, -5.095, 10463.075, 313.571, 52750.206 23/01/11,06:30:52,12,11,1, 11.9,1,1, -5.095, 10463.085, 313.605, 52750.203 23/01/11,06:30:52,13,11,1, 11.9,1,1, -5.095, 10463.099, 313.653, 52750.256 23/01/11,06:30:52,14,11,1, 11.9,1,1, -5.095, 10463.136, 313.623, 52750.224 23/01/11,06:30:52,15,11,1, 11.9,1,1, -5.095, 10463.101, 313.613, 52750.196 23/01/11,06:30:52,16,11,1, 11.9,1,1, -5.095, 10463.136, 313.679, 52750.237 23/01/11,06:30:52,17,11,1, 11.9,1,1, -5.095, 10463.151, 313.677, 52750.208 23/01/11,06:30:52,18,11,1, 11.9,1,1, -5.095, 10463.157, 313.612, 52750.166 23/01/11,06:30:52,19,11,1, 11.9,1,1, -5.095, 10463.154, 313.705, 52750.213 23/01/11,06:30:53,00,12,1, 11.9,1,1, -5.094, 10463.148, 313.705, 52750.213 23/01/11,06:30:53,01,12,1, 11.9,1,1, -5.094, 10463.180, 313.646, 52750.165 23/01/11,06:30:53,02,12,1, 11.9,1,1, -5.094, 10463.190, 313.685, 52750.194 23/01/11,06:30:53,03,12,1, 11.9,1,1, -5.094, 10463.215, 313.737, 52750.257 23/01/11,06:30:53,04,12,1, 11.9,1,1, -5.094, 10463.243, 313.663, 52750.180 23/01/11,06:30:53,05,12,1, 11.9,1,1, -5.094, 10463.210, 313.693, 52750.182 23/01/11,06:30:53,06,12,1, 11.9,1,1, -5.094, 10463.238, 313.767, 52750.196 23/01/11,06:30:53,07,12,1, 11.9,1,1, -5.094, 10463.261, 313.725, 52750.192 23/01/11,06:30:53,08,12,1, 11.9,1,1, -5.094, 10463.253, 313.699, 52750.169 23/01/11,06:30:53,09,12,1, 11.9,1,1, -5.094, 10463.267, 313.776, 52750.165 23/01/11,06:30:53,10,12,1, 11.9,1,1, -5.094, 10463.320, 313.733, 52750.191 23/01/11,06:30:53,11,12,1, 11.9,1,1, -5.094, 10463.269, 313.710, 52750.160 23/01/11,06:30:53,12,12,1, 11.9,1,1, -5.094, 10463.319, 313.785, 52750.211 23/01/11,06:30:53,13,12,1, 11.9,1,1, -5.094, 10463.319, 313.804, 52750.210 23/01/11,06:30:53,14,12,1, 11.9,1,1, -5.094, 10463.345, 313.745, 52750.168 23/01/11,06:30:53,15,12,1, 11.9,1,1, -5.094, 10463.341, 313.782, 52750.143 23/01/11,06:30:53,16,12,1, 11.9,1,1, -5.094, 10463.365, 313.822, 52750.218 23/01/11,06:30:53,17,12,1, 11.9,1,1, -5.094, 10463.349, 313.766, 52750.148 23/01/11,06:30:53,18,12,1, 11.9,1,1, -5.094, 10463.376, 313.775, 52750.177 23/01/11,06:30:53,19,12,1, 11.9,1,1, -5.094, 10463.397, 313.831, 52750.189 23/01/11,06:30:54,00,12,1, 11.8,1,1, -5.091, 10463.390, 313.831, 52750.189 23/01/11,06:30:54,01,12,1, 11.8,1,1, -5.091, 10463.404, 313.779, 52750.180 23/01/11,06:30:54,02,12,1, 11.8,1,1, -5.091, 10463.416, 313.835, 52750.198 23/01/11,06:30:54,03,12,1, 11.8,1,1, -5.091, 10463.450, 313.841, 52750.203 23/01/11,06:30:54,04,12,1, 11.8,1,1, -5.091, 10463.438, 313.800, 52750.164 23/01/11,06:30:54,05,12,1, 11.8,1,1, -5.091, 10463.461, 313.825, 52750.163 23/01/11,06:30:54,06,12,1, 11.8,1,1, -5.091, 10463.478, 313.871, 52750.219 23/01/11,06:30:54,07,12,1, 11.8,1,1, -5.091, 10463.507, 313.820, 52750.184 23/01/11,06:30:54,08,12,1, 11.8,1,1, -5.091, 10463.455, 313.830, 52750.130 23/01/11,06:30:54,09,12,1, 11.8,1,1, -5.091, 10463.494, 313.902, 52750.177 23/01/11,06:30:54,10,12,1, 11.8,1,1, -5.091, 10463.556, 313.862, 52750.074 23/01/11,06:30:54,11,12,1, 11.8,1,1, -5.091, 10463.501, 313.837, 52750.169 23/01/11,06:30:54,12,12,1, 11.8,1,1, -5.091, 10463.535, 313.903, 52750.311 23/01/11,06:30:54,13,12,1, 11.8,1,1, -5.091, 10463.563, 313.886, 52750.164 23/01/11,06:30:54,14,12,1, 11.8,1,1, -5.091, 10463.544, 313.833, 52750.121 23/01/11,06:30:54,15,12,1, 11.8,1,1, -5.091, 10463.576, 313.887, 52750.156 23/01/11,06:30:54,16,12,1, 11.8,1,1, -5.091, 10463.572, 313.928, 52750.188 23/01/11,06:30:54,17,12,1, 11.8,1,1, -5.091, 10463.589, 313.845, 52750.140 23/01/11,06:30:54,18,12,1, 11.8,1,1, -5.091, 10463.595, 313.877, 52750.184 23/01/11,06:30:54,19,12,1, 11.8,1,1, -5.091, 10463.638, 313.931, 52750.216 23/01/11,06:30:55,00,12,1, 11.9,1,1, -5.095, 10463.632, 313.931, 52750.216 23/01/11,06:30:55,01,12,1, 11.9,1,1, -5.095, 10463.660, 313.892, 52750.126 23/01/11,06:30:55,02,12,1, 11.9,1,1, -5.095, 10463.667, 313.948, 52750.189 23/01/11,06:30:55,03,12,1, 11.9,1,1, -5.095, 10463.671, 313.927, 52750.148 23/01/11,06:30:55,04,12,1, 11.9,1,1, -5.095, 10463.667, 313.886, 52750.158 23/01/11,06:30:55,05,12,1, 11.9,1,1, -5.095, 10463.713, 313.967, 52750.191 23/01/11,06:30:55,06,12,1, 11.9,1,1, -5.095, 10463.703, 313.941, 52750.164 23/01/11,06:30:55,07,12,1, 11.9,1,1, -5.095, 10463.722, 313.891, 52750.067 23/01/11,06:30:55,08,12,1, 11.9,1,1, -5.095, 10463.735, 313.952, 52750.112 23/01/11,06:30:55,09,12,1, 11.9,1,1, -5.095, 10463.773, 313.988, 52750.146 23/01/11,06:30:55,10,12,1, 11.9,1,1, -5.095, 10463.756, 313.939, 52750.133 23/01/11,06:30:55,11,12,1, 11.9,1,1, -5.095, 10463.798, 313.952, 52750.120 23/01/11,06:30:55,12,12,1, 11.9,1,1, -5.095, 10463.818, 314.006, 52750.171 23/01/11,06:30:55,13,12,1, 11.9,1,1, -5.095, 10463.823, 313.994, 52750.139 23/01/11,06:30:55,14,12,1, 11.9,1,1, -5.095, 10463.819, 313.969, 52749.953 23/01/11,06:30:55,15,12,1, 11.9,1,1, -5.095, 10463.837, 314.009, 52750.184 23/01/11,06:30:55,16,12,1, 11.9,1,1, -5.095, 10463.853, 314.008, 52750.143 23/01/11,06:30:55,17,12,1, 11.9,1,1, -5.095, 10463.912, 313.948, 52749.975 23/01/11,06:30:55,18,12,1, 11.9,1,1, -5.095, 10463.846, 314.015, 52750.123 23/01/11,06:30:55,19,12,1, 11.9,1,1, -5.095, 10463.900, 314.046, 52750.173 23/01/11,06:30:56,00,12,1, 11.9,1,1, -5.093, 10463.899, 314.046, 52750.173 23/01/11,06:30:56,01,12,1, 11.9,1,1, -5.093, 10463.898, 314.004, 52750.063 23/01/11,06:30:56,02,12,1, 11.9,1,1, -5.093, 10463.943, 314.065, 52750.102 23/01/11,06:30:56,03,12,1, 11.9,1,1, -5.093, 10463.947, 314.016, 52750.067 23/01/11,06:30:56,04,12,1, 11.9,1,1, -5.093, 10463.954, 313.997, 52750.057 23/01/11,06:30:56,05,12,1, 11.9,1,1, -5.093, 10463.975, 314.077, 52750.112 23/01/11,06:30:56,06,12,1, 11.9,1,1, -5.093, 10463.986, 314.101, 52750.094 23/01/11,06:30:56,07,12,1, 11.9,1,1, -5.093, 10463.980, 314.021, 52750.043 23/01/11,06:30:56,08,12,1, 11.9,1,1, -5.093, 10464.008, 314.087, 52750.075 23/01/11,06:30:56,09,12,1, 11.9,1,1, -5.093, 10464.026, 314.107, 52750.126 23/01/11,06:30:56,10,12,1, 11.9,1,1, -5.093, 10464.043, 314.054, 52750.038 23/01/11,06:30:56,11,12,1, 11.9,1,1, -5.093, 10464.036, 314.094, 52750.070 23/01/11,06:30:56,12,12,1, 11.9,1,1, -5.093, 10464.066, 314.144, 52750.120 23/01/11,06:30:56,13,12,1, 11.9,1,1, -5.093, 10464.089, 314.097, 52750.045 23/01/11,06:30:56,14,12,1, 11.9,1,1, -5.093, 10464.063, 314.089, 52750.037 23/01/11,06:30:56,15,12,1, 11.9,1,1, -5.093, 10464.113, 314.167, 52750.108 23/01/11,06:30:56,16,12,1, 11.9,1,1, -5.093, 10464.137, 314.113, 52750.095 23/01/11,06:30:56,17,12,1, 11.9,1,1, -5.093, 10464.117, 314.104, 52750.053 23/01/11,06:30:56,18,12,1, 11.9,1,1, -5.093, 10464.154, 314.139, 52750.082 23/01/11,06:30:56,19,12,1, 11.9,1,1, -5.093, 10464.162, 314.135, 52750.081 23/01/11,06:30:57,00,12,1, 11.8,1,1, -5.093, 10464.158, 314.135, 52750.081 23/01/11,06:30:57,01,12,1, 11.8,1,1, -5.093, 10464.194, 314.162, 52750.063 23/01/11,06:30:57,02,12,1, 11.8,1,1, -5.093, 10464.199, 314.158, 52750.310 23/01/11,06:30:57,03,12,1, 11.8,1,1, -5.093, 10464.223, 314.215, 52750.330 23/01/11,06:30:57,04,12,1, 11.8,1,1, -5.093, 10464.226, 314.182, 52750.285 23/01/11,06:30:57,05,12,1, 11.8,1,1, -5.093, 10464.276, 314.191, 52750.332 23/01/11,06:30:57,06,12,1, 11.8,1,1, -5.093, 10464.274, 314.189, 52750.302 23/01/11,06:30:57,07,12,1, 11.8,1,1, -5.093, 10464.297, 314.225, 52750.287 23/01/11,06:30:57,08,12,1, 11.8,1,1, -5.093, 10464.313, 314.205, 52750.289 23/01/11,06:30:57,09,12,1, 11.8,1,1, -5.093, 10464.291, 314.229, 52750.285 23/01/11,06:30:57,10,12,1, 11.8,1,1, -5.093, 10464.301, 314.235, 52750.276 23/01/11,06:30:57,11,12,1, 11.8,1,1, -5.093, 10464.334, 314.263, 52750.246 23/01/11,06:30:57,12,12,1, 11.8,1,1, -5.093, 10464.345, 314.257, 52750.268 23/01/11,06:30:57,13,12,1, 11.8,1,1, -5.093, 10464.373, 314.247, 52750.300 23/01/11,06:30:57,14,12,1, 11.8,1,1, -5.093, 10464.363, 314.238, 52750.263 23/01/11,06:30:57,15,12,1, 11.8,1,1, -5.093, 10464.404, 314.249, 52750.270 23/01/11,06:30:57,16,12,1, 11.8,1,1, -5.093, 10464.399, 314.270, 52750.272 23/01/11,06:30:57,17,12,1, 11.8,1,1, -5.093, 10464.434, 314.276, 52750.291 23/01/11,06:30:57,18,12,1, 11.8,1,1, -5.093, 10464.432, 314.259, 52750.307 23/01/11,06:30:57,19,12,1, 11.8,1,1, -5.093, 10464.458, 314.264, 52750.302 23/01/11,06:30:58,00,12,1, 11.9,1,1, -5.095, 10464.450, 314.264, 52750.302 23/01/11,06:30:58,01,12,1, 11.9,1,1, -5.095, 10464.503, 314.275, 52750.045 23/01/11,06:30:58,02,12,1, 11.9,1,1, -5.095, 10464.469, 314.307, 52750.304 23/01/11,06:30:58,03,12,1, 11.9,1,1, -5.095, 10464.505, 314.289, 52750.300 23/01/11,06:30:58,04,12,1, 11.9,1,1, -5.095, 10464.530, 314.303, 52750.286 23/01/11,06:30:58,05,12,1, 11.9,1,1, -5.095, 10464.545, 314.311, 52750.321 23/01/11,06:30:58,06,12,1, 11.9,1,1, -5.095, 10464.568, 314.334, 52750.267 23/01/11,06:30:58,07,12,1, 11.9,1,1, -5.095, 10464.608, 314.327, 52750.239 23/01/11,06:30:58,08,12,1, 11.9,1,1, -5.095, 10464.597, 314.313, 52750.268 23/01/11,06:30:58,09,12,1, 11.9,1,1, -5.095, 10464.612, 314.343, 52750.286 23/01/11,06:30:58,10,12,1, 11.9,1,1, -5.095, 10464.636, 314.390, 52750.280 23/01/11,06:30:58,11,12,1, 11.9,1,1, -5.095, 10464.657, 314.362, 52750.279 23/01/11,06:30:58,12,12,1, 11.9,1,1, -5.095, 10464.653, 314.383, 52750.262 23/01/11,06:30:58,13,12,1, 11.9,1,1, -5.095, 10464.687, 314.381, 52750.260 23/01/11,06:30:58,14,12,1, 11.9,1,1, -5.095, 10464.673, 314.374, 52750.259 23/01/11,06:30:58,15,12,1, 11.9,1,1, -5.095, 10464.710, 314.366, 52750.270 23/01/11,06:30:58,16,12,1, 11.9,1,1, -5.095, 10464.715, 314.423, 52750.236 23/01/11,06:30:58,17,12,1, 11.9,1,1, -5.095, 10464.733, 314.381, 52750.256 23/01/11,06:30:58,18,12,1, 11.9,1,1, -5.095, 10464.757, 314.397, 52750.253 23/01/11,06:30:58,19,12,1, 11.9,1,1, -5.095, 10464.764, 314.402, 52750.253 23/01/11,06:30:59,00,12,1, 11.8,1,1, -5.095, 10464.759, 314.402, 52750.253 23/01/11,06:30:59,01,12,1, 11.8,1,1, -5.095, 10464.795, 314.420, 52750.469 23/01/11,06:30:59,02,12,1, 11.8,1,1, -5.095, 10464.861, 314.445, 52750.253 23/01/11,06:30:59,03,12,1, 11.8,1,1, -5.095, 10464.845, 314.431, 52750.222 23/01/11,06:30:59,04,12,1, 11.8,1,1, -5.095, 10464.870, 314.430, 52750.245 23/01/11,06:30:59,05,12,1, 11.8,1,1, -5.095, 10464.880, 314.448, 52750.256 23/01/11,06:30:59,06,12,1, 11.8,1,1, -5.095, 10464.895, 314.443, 52750.250 23/01/11,06:30:59,07,12,1, 11.8,1,1, -5.095, 10464.922, 314.441, 52750.238 23/01/11,06:30:59,08,12,1, 11.8,1,1, -5.095, 10464.923, 314.459, 52750.248 23/01/11,06:30:59,09,12,1, 11.8,1,1, -5.095, 10464.931, 314.468, 52750.258 23/01/11,06:30:59,10,12,1, 11.8,1,1, -5.095, 10464.976, 314.480, 52750.236 23/01/11,06:30:59,11,12,1, 11.8,1,1, -5.095, 10464.963, 314.481, 52750.253 23/01/11,06:30:59,12,12,1, 11.8,1,1, -5.095, 10464.967, 314.476, 52750.245 23/01/11,06:30:59,13,12,1, 11.8,1,1, -5.095, 10464.985, 314.485, 52750.238 23/01/11,06:30:59,14,12,1, 11.8,1,1, -5.095, 10464.965, 314.502, 52750.245 23/01/11,06:30:59,15,12,1, 11.8,1,1, -5.095, 10465.007, 314.500, 52750.237 23/01/11,06:30:59,16,12,1, 11.8,1,1, -5.095, 10465.014, 314.495, 52750.202 23/01/11,06:30:59,17,12,1, 11.8,1,1, -5.095, 10465.025, 314.494, 52750.235 23/01/11,06:30:59,18,12,1, 11.8,1,1, -5.095, 10465.040, 314.508, 52750.227 23/01/11,06:30:59,19,12,1, 11.8,1,1, -5.095, 10465.078, 314.528, 52750.218 23/01/11,06:31:00,00,11,1, 11.8,1,1, -5.094, 10465.076, 314.528, 52750.218 23/01/11,06:31:00,01,11,1, 11.8,1,1, -5.094, 10465.105, 314.540, 52750.201 23/01/11,06:31:00,02,11,1, 11.8,1,1, -5.094, 10465.124, 314.489, 52749.955 23/01/11,06:31:00,03,11,1, 11.8,1,1, -5.094, 10465.149, 314.529, 52749.960 23/01/11,06:31:00,04,11,1, 11.8,1,1, -5.094, 10465.172, 314.527, 52750.010 23/01/11,06:31:00,05,11,1, 11.8,1,1, -5.094, 10465.180, 314.470, 52749.930 23/01/11,06:31:00,06,11,1, 11.8,1,1, -5.094, 10465.163, 314.530, 52749.981 23/01/11,06:31:00,07,11,1, 11.8,1,1, -5.094, 10465.222, 314.525, 52749.949 23/01/11,06:31:00,08,11,1, 11.8,1,1, -5.094, 10465.235, 314.501, 52749.951 23/01/11,06:31:00,09,11,1, 11.8,1,1, -5.094, 10465.230, 314.532, 52749.948 23/01/11,06:31:00,10,11,1, 11.8,1,1, -5.094, 10465.253, 314.578, 52749.952 23/01/11,06:31:00,11,11,1, 11.8,1,1, -5.094, 10465.276, 314.563, 52749.961 23/01/11,06:31:00,12,11,1, 11.8,1,1, -5.094, 10465.268, 314.541, 52749.932 23/01/11,06:31:00,13,11,1, 11.8,1,1, -5.094, 10465.311, 314.629, 52749.965 23/01/11,06:31:00,14,11,1, 11.8,1,1, -5.094, 10465.319, 314.591, 52749.935 23/01/11,06:31:00,15,11,1, 11.8,1,1, -5.094, 10465.322, 314.551, 52749.930 23/01/11,06:31:00,16,11,1, 11.8,1,1, -5.094, 10465.346, 314.599, 52749.924 23/01/11,06:31:00,17,11,1, 11.8,1,1, -5.094, 10465.402, 314.629, 52749.977 23/01/11,06:31:00,18,11,1, 11.8,1,1, -5.094, 10465.370, 314.583, 52749.878 23/01/11,06:31:00,19,11,1, 11.8,1,1, -5.094, 10465.391, 314.594, 52749.942 23/01/11,06:31:01,00,12,1, 11.9,1,1, -5.093, 10465.385, 314.594, 52749.942 23/01/11,06:31:01,01,12,1, 11.9,1,1, -5.093, 10465.440, 314.607, 52749.939 23/01/11,06:31:01,02,12,1, 11.9,1,1, -5.093, 10465.431, 314.586, 52749.926 23/01/11,06:31:01,03,12,1, 11.9,1,1, -5.093, 10465.455, 314.679, 52750.181 23/01/11,06:31:01,04,12,1, 11.9,1,1, -5.093, 10465.508, 314.638, 52749.951 23/01/11,06:31:01,05,12,1, 11.9,1,1, -5.093, 10465.511, 314.602, 52749.891 23/01/11,06:31:01,06,12,1, 11.9,1,1, -5.093, 10465.537, 314.684, 52749.946 23/01/11,06:31:01,07,12,1, 11.9,1,1, -5.093, 10465.558, 314.707, 52749.929 23/01/11,06:31:01,08,12,1, 11.9,1,1, -5.093, 10465.559, 314.611, 52749.866 23/01/11,06:31:01,09,12,1, 11.9,1,1, -5.093, 10465.568, 314.698, 52749.937 23/01/11,06:31:01,10,12,1, 11.9,1,1, -5.093, 10465.614, 314.722, 52749.997 23/01/11,06:31:01,11,12,1, 11.9,1,1, -5.093, 10465.604, 314.681, 52749.937 23/01/11,06:31:01,12,12,1, 11.9,1,1, -5.093, 10465.638, 314.687, 52749.875 23/01/11,06:31:01,13,12,1, 11.9,1,1, -5.093, 10465.664, 314.736, 52749.957 23/01/11,06:31:01,14,12,1, 11.9,1,1, -5.093, 10465.671, 314.698, 52749.896 23/01/11,06:31:01,15,12,1, 11.9,1,1, -5.093, 10465.699, 314.679, 52749.758 23/01/11,06:31:01,16,12,1, 11.9,1,1, -5.093, 10465.723, 314.774, 52749.986 23/01/11,06:31:01,17,12,1, 11.9,1,1, -5.093, 10465.732, 314.748, 52749.976 23/01/11,06:31:01,18,12,1, 11.9,1,1, -5.093, 10465.706, 314.703, 52749.902 23/01/11,06:31:01,19,12,1, 11.9,1,1, -5.093, 10465.742, 314.765, 52749.934 23/01/11,06:31:02,00,11,1, 11.9,1,1, -5.092, 10465.735, 314.765, 52749.934 23/01/11,06:31:02,01,11,1, 11.9,1,1, -5.092, 10465.800, 314.726, 52749.891 23/01/11,06:31:02,02,11,1, 11.9,1,1, -5.092, 10465.811, 314.748, 52749.920 23/01/11,06:31:02,03,11,1, 11.9,1,1, -5.092, 10465.832, 314.803, 52749.952 23/01/11,06:31:02,04,11,1, 11.9,1,1, -5.092, 10465.837, 314.748, 52749.905 23/01/11,06:31:02,05,11,1, 11.9,1,1, -5.092, 10465.838, 314.780, 52749.868 23/01/11,06:31:02,06,11,1, 11.9,1,1, -5.092, 10465.878, 314.839, 52749.956 23/01/11,06:31:02,07,11,1, 11.9,1,1, -5.092, 10465.903, 314.819, 52749.895 23/01/11,06:31:02,08,11,1, 11.9,1,1, -5.092, 10465.896, 314.754, 52749.903 23/01/11,06:31:02,09,11,1, 11.9,1,1, -5.092, 10465.899, 314.845, 52749.942 23/01/11,06:31:02,10,11,1, 11.9,1,1, -5.092, 10465.922, 314.839, 52749.965 23/01/11,06:31:02,11,11,1, 11.9,1,1, -5.092, 10465.940, 314.794, 52749.917 23/01/11,06:31:02,12,11,1, 11.9,1,1, -5.092, 10465.943, 314.828, 52749.921 23/01/11,06:31:02,13,11,1, 11.9,1,1, -5.092, 10465.988, 314.873, 52749.972 23/01/11,06:31:02,14,11,1, 11.9,1,1, -5.092, 10465.990, 314.813, 52749.920 23/01/11,06:31:02,15,11,1, 11.9,1,1, -5.092, 10465.992, 314.813, 52749.919 23/01/11,06:31:02,16,11,1, 11.9,1,1, -5.092, 10466.050, 314.912, 52749.968 23/01/11,06:31:02,17,11,1, 11.9,1,1, -5.092, 10466.038, 314.877, 52749.868 23/01/11,06:31:02,18,11,1, 11.9,1,1, -5.092, 10466.029, 314.850, 52749.857 23/01/11,06:31:02,19,11,1, 11.9,1,1, -5.092, 10466.048, 314.933, 52749.932 23/01/11,06:31:03,00,11,1, 11.9,1,1, -5.094, 10466.044, 314.933, 52749.932 23/01/11,06:31:03,01,11,1, 11.9,1,1, -5.094, 10466.088, 314.864, 52749.861 23/01/11,06:31:03,02,11,1, 11.9,1,1, -5.094, 10466.086, 314.924, 52749.890 23/01/11,06:31:03,03,11,1, 11.9,1,1, -5.094, 10466.129, 314.959, 52749.918 23/01/11,06:31:03,04,11,1, 11.9,1,1, -5.094, 10466.175, 314.902, 52749.851 23/01/11,06:31:03,05,11,1, 11.9,1,1, -5.094, 10466.147, 314.931, 52749.893 23/01/11,06:31:03,06,11,1, 11.9,1,1, -5.094, 10466.166, 314.976, 52749.905 23/01/11,06:31:03,07,11,1, 11.9,1,1, -5.094, 10466.200, 314.906, 52749.839 23/01/11,06:31:03,08,11,1, 11.9,1,1, -5.094, 10466.185, 314.902, 52749.828 23/01/11,06:31:03,09,11,1, 11.9,1,1, -5.094, 10466.214, 315.006, 52749.912 23/01/11,06:31:03,10,11,1, 11.9,1,1, -5.094, 10466.232, 314.978, 52749.926 23/01/11,06:31:03,11,11,1, 11.9,1,1, -5.094, 10466.221, 314.925, 52749.698 23/01/11,06:31:03,12,11,1, 11.9,1,1, -5.094, 10466.309, 314.997, 52749.964 23/01/11,06:31:03,13,11,1, 11.9,1,1, -5.094, 10466.322, 315.010, 52749.893 23/01/11,06:31:03,14,11,1, 11.9,1,1, -5.094, 10466.301, 314.953, 52749.880 23/01/11,06:31:03,15,11,1, 11.9,1,1, -5.094, 10466.321, 315.000, 52749.894 23/01/11,06:31:03,16,11,1, 11.9,1,1, -5.094, 10466.345, 315.024, 52749.954 23/01/11,06:31:03,17,11,1, 11.9,1,1, -5.094, 10466.355, 314.964, 52749.882 23/01/11,06:31:03,18,11,1, 11.9,1,1, -5.094, 10466.345, 314.977, 52749.902 23/01/11,06:31:03,19,11,1, 11.9,1,1, -5.094, 10466.381, 315.050, 52749.907 23/01/11,06:31:04,00,12,1, 11.9,1,1, -5.093, 10466.378, 315.050, 52749.907 23/01/11,06:31:04,01,12,1, 11.9,1,1, -5.093, 10466.416, 314.988, 52749.859 23/01/11,06:31:04,02,12,1, 11.9,1,1, -5.093, 10466.431, 315.040, 52749.823 23/01/11,06:31:04,03,12,1, 11.9,1,1, -5.093, 10466.473, 315.057, 52749.894 23/01/11,06:31:04,04,12,1, 11.9,1,1, -5.093, 10466.473, 314.997, 52749.830 23/01/11,06:31:04,05,12,1, 11.9,1,1, -5.093, 10466.483, 315.051, 52749.886 23/01/11,06:31:04,06,12,1, 11.9,1,1, -5.093, 10466.468, 315.094, 52749.966 23/01/11,06:31:04,07,12,1, 11.9,1,1, -5.093, 10466.543, 315.008, 52749.872 23/01/11,06:31:04,08,12,1, 11.9,1,1, -5.093, 10466.523, 315.043, 52749.843 23/01/11,06:31:04,09,12,1, 11.9,1,1, -5.093, 10466.550, 315.104, 52749.902 23/01/11,06:31:04,10,12,1, 11.9,1,1, -5.093, 10466.576, 315.074, 52749.880 23/01/11,06:31:04,11,12,1, 11.9,1,1, -5.093, 10466.581, 315.072, 52749.864 23/01/11,06:31:04,12,12,1, 11.9,1,1, -5.093, 10466.596, 315.138, 52749.885 23/01/11,06:31:04,13,12,1, 11.9,1,1, -5.093, 10466.641, 315.135, 52749.885 23/01/11,06:31:04,14,12,1, 11.9,1,1, -5.093, 10466.623, 315.077, 52749.854 23/01/11,06:31:04,15,12,1, 11.9,1,1, -5.093, 10466.629, 315.148, 52749.875 23/01/11,06:31:04,16,12,1, 11.9,1,1, -5.093, 10466.695, 315.190, 52749.905 23/01/11,06:31:04,17,12,1, 11.9,1,1, -5.093, 10466.650, 315.113, 52750.061 23/01/11,06:31:04,18,12,1, 11.9,1,1, -5.093, 10466.678, 315.140, 52749.911 23/01/11,06:31:04,19,12,1, 11.9,1,1, -5.093, 10466.741, 315.190, 52749.924 23/01/11,06:31:05,00,11,1, 11.9,1,1, -5.096, 10466.737, 315.190, 52749.924 23/01/11,06:31:05,01,11,1, 11.9,1,1, -5.096, 10466.716, 315.163, 52749.853 23/01/11,06:31:05,02,11,1, 11.9,1,1, -5.096, 10466.764, 315.205, 52749.909 23/01/11,06:31:05,03,11,1, 11.9,1,1, -5.096, 10466.788, 315.186, 52749.628 23/01/11,06:31:05,04,11,1, 11.9,1,1, -5.096, 10466.741, 315.158, 52749.860 23/01/11,06:31:05,05,11,1, 11.9,1,1, -5.096, 10466.757, 315.238, 52749.937 23/01/11,06:31:05,06,11,1, 11.9,1,1, -5.096, 10466.808, 315.222, 52749.920 23/01/11,06:31:05,07,11,1, 11.9,1,1, -5.096, 10466.812, 315.176, 52749.959 23/01/11,06:31:05,08,11,1, 11.9,1,1, -5.096, 10466.818, 315.229, 52749.816 23/01/11,06:31:05,09,11,1, 11.9,1,1, -5.096, 10466.814, 315.263, 52750.049 23/01/11,06:31:05,10,11,1, 11.9,1,1, -5.096, 10466.817, 315.200, 52749.895 23/01/11,06:31:05,11,11,1, 11.9,1,1, -5.096, 10466.859, 315.231, 52749.868 23/01/11,06:31:05,12,11,1, 11.9,1,1, -5.096, 10466.894, 315.291, 52749.884 23/01/11,06:31:05,13,11,1, 11.9,1,1, -5.096, 10466.900, 315.261, 52749.875 23/01/11,06:31:05,14,11,1, 11.9,1,1, -5.096, 10466.909, 315.250, 52749.856 23/01/11,06:31:05,15,11,1, 11.9,1,1, -5.096, 10466.939, 315.307, 52749.892 23/01/11,06:31:05,16,11,1, 11.9,1,1, -5.096, 10466.970, 315.286, 52749.887 23/01/11,06:31:05,17,11,1, 11.9,1,1, -5.096, 10466.962, 315.251, 52749.882 23/01/11,06:31:05,18,11,1, 11.9,1,1, -5.096, 10466.974, 315.290, 52749.862 23/01/11,06:31:05,19,11,1, 11.9,1,1, -5.096, 10467.013, 315.327, 52749.898 23/01/11,06:31:06,00,11,1, 11.9,1,1, -5.097, 10467.012, 315.327, 52749.898 23/01/11,06:31:06,01,11,1, 11.9,1,1, -5.097, 10467.000, 315.277, 52749.877 23/01/11,06:31:06,02,11,1, 11.9,1,1, -5.097, 10467.026, 315.333, 52749.898 23/01/11,06:31:06,03,11,1, 11.9,1,1, -5.097, 10467.046, 315.308, 52749.895 23/01/11,06:31:06,04,11,1, 11.9,1,1, -5.097, 10467.030, 315.280, 52749.830 23/01/11,06:31:06,05,11,1, 11.9,1,1, -5.097, 10467.058, 315.359, 52749.889 23/01/11,06:31:06,06,11,1, 11.9,1,1, -5.097, 10467.091, 315.347, 52749.866 23/01/11,06:31:06,07,11,1, 11.9,1,1, -5.097, 10467.068, 315.337, 52749.737 23/01/11,06:31:06,08,11,1, 11.9,1,1, -5.097, 10467.124, 315.394, 52749.881 23/01/11,06:31:06,09,11,1, 11.9,1,1, -5.097, 10467.132, 315.418, 52749.872 23/01/11,06:31:06,10,11,1, 11.9,1,1, -5.097, 10467.148, 315.340, 52749.837 23/01/11,06:31:06,11,11,1, 11.9,1,1, -5.097, 10467.163, 315.380, 52749.860 23/01/11,06:31:06,12,11,1, 11.9,1,1, -5.097, 10467.173, 315.450, 52749.942 23/01/11,06:31:06,13,11,1, 11.9,1,1, -5.097, 10467.178, 315.365, 52749.915 23/01/11,06:31:06,14,11,1, 11.9,1,1, -5.097, 10467.163, 315.367, 52749.847 23/01/11,06:31:06,15,11,1, 11.9,1,1, -5.097, 10467.201, 315.460, 52749.917 23/01/11,06:31:06,16,11,1, 11.9,1,1, -5.097, 10467.234, 315.423, 52749.896 23/01/11,06:31:06,17,11,1, 11.9,1,1, -5.097, 10467.225, 315.382, 52749.866 23/01/11,06:31:06,18,11,1, 11.9,1,1, -5.097, 10467.215, 315.443, 52749.881 23/01/11,06:31:06,19,11,1, 11.9,1,1, -5.097, 10467.274, 315.455, 52749.933 23/01/11,06:31:07,00,11,1, 11.9,1,1, -5.093, 10467.271, 315.455, 52749.933 23/01/11,06:31:07,01,11,1, 11.9,1,1, -5.093, 10467.275, 315.443, 52749.904 23/01/11,06:31:07,02,11,1, 11.9,1,1, -5.093, 10467.298, 315.490, 52749.939 23/01/11,06:31:07,03,11,1, 11.9,1,1, -5.093, 10467.294, 315.416, 52749.888 23/01/11,06:31:07,04,11,1, 11.9,1,1, -5.093, 10467.315, 315.424, 52749.862 23/01/11,06:31:07,05,11,1, 11.9,1,1, -5.093, 10467.352, 315.510, 52749.892 23/01/11,06:31:07,06,11,1, 11.9,1,1, -5.093, 10467.363, 315.465, 52749.857 23/01/11,06:31:07,07,11,1, 11.9,1,1, -5.093, 10467.377, 315.433, 52749.857 23/01/11,06:31:07,08,11,1, 11.9,1,1, -5.093, 10467.370, 315.506, 52749.892 23/01/11,06:31:07,09,11,1, 11.9,1,1, -5.093, 10467.407, 315.512, 52749.948 23/01/11,06:31:07,10,11,1, 11.9,1,1, -5.093, 10467.410, 315.465, 52749.867 23/01/11,06:31:07,11,11,1, 11.9,1,1, -5.093, 10467.428, 315.483, 52749.872 23/01/11,06:31:07,12,11,1, 11.9,1,1, -5.093, 10467.423, 315.532, 52749.892 23/01/11,06:31:07,13,11,1, 11.9,1,1, -5.093, 10467.449, 315.511, 52749.834 23/01/11,06:31:07,14,11,1, 11.9,1,1, -5.093, 10467.437, 315.503, 52749.811 23/01/11,06:31:07,15,11,1, 11.9,1,1, -5.093, 10467.450, 315.566, 52749.926 23/01/11,06:31:07,16,11,1, 11.9,1,1, -5.093, 10467.475, 315.528, 52749.892 23/01/11,06:31:07,17,11,1, 11.9,1,1, -5.093, 10467.472, 315.518, 52749.865 23/01/11,06:31:07,18,11,1, 11.9,1,1, -5.093, 10467.501, 315.577, 52749.922 23/01/11,06:31:07,19,11,1, 11.9,1,1, -5.093, 10467.531, 315.595, 52749.921 23/01/11,06:31:08,00,11,1, 11.9,1,1, -5.094, 10467.529, 315.595, 52749.921 23/01/11,06:31:08,01,11,1, 11.9,1,1, -5.094, 10467.534, 315.592, 52749.866 23/01/11,06:31:08,02,11,1, 11.9,1,1, -5.094, 10467.569, 315.642, 52749.955 23/01/11,06:31:08,03,11,1, 11.9,1,1, -5.094, 10467.543, 315.571, 52749.905 23/01/11,06:31:08,04,11,1, 11.9,1,1, -5.094, 10467.566, 315.594, 52749.882 23/01/11,06:31:08,05,11,1, 11.9,1,1, -5.094, 10467.607, 315.695, 52749.952 23/01/11,06:31:08,06,11,1, 11.9,1,1, -5.094, 10467.604, 315.626, 52749.877 23/01/11,06:31:08,07,11,1, 11.9,1,1, -5.094, 10467.620, 315.588, 52749.862 23/01/11,06:31:08,08,11,1, 11.9,1,1, -5.094, 10467.629, 315.687, 52749.912 23/01/11,06:31:08,09,11,1, 11.9,1,1, -5.094, 10467.644, 315.655, 52749.916 23/01/11,06:31:08,10,11,1, 11.9,1,1, -5.094, 10467.659, 315.606, 52749.861 23/01/11,06:31:08,11,11,1, 11.9,1,1, -5.094, 10467.673, 315.682, 52749.870 23/01/11,06:31:08,12,11,1, 11.9,1,1, -5.094, 10467.690, 315.680, 52749.928 23/01/11,06:31:08,13,11,1, 11.9,1,1, -5.094, 10467.688, 315.642, 52749.879 23/01/11,06:31:08,14,11,1, 11.9,1,1, -5.094, 10467.708, 315.673, 52749.906 23/01/11,06:31:08,15,11,1, 11.9,1,1, -5.094, 10467.715, 315.719, 52749.950 23/01/11,06:31:08,16,11,1, 11.9,1,1, -5.094, 10467.715, 315.671, 52749.928 23/01/11,06:31:08,17,11,1, 11.9,1,1, -5.094, 10467.750, 315.679, 52749.888 23/01/11,06:31:08,18,11,1, 11.9,1,1, -5.094, 10467.727, 315.730, 52749.945 23/01/11,06:31:08,19,11,1, 11.9,1,1, -5.094, 10467.780, 315.690, 52749.972 23/01/11,06:31:09,00,11,1, 11.8,1,1, -5.099, 10467.780, 315.690, 52749.972 23/01/11,06:31:09,01,11,1, 11.8,1,1, -5.099, 10467.792, 315.704, 52749.899 23/01/11,06:31:09,02,11,1, 11.8,1,1, -5.099, 10467.829, 315.742, 52749.816 23/01/11,06:31:09,03,11,1, 11.8,1,1, -5.099, 10467.780, 315.707, 52749.940 23/01/11,06:31:09,04,11,1, 11.8,1,1, -5.099, 10467.793, 315.708, 52749.881 23/01/11,06:31:09,05,11,1, 11.8,1,1, -5.099, 10467.832, 315.782, 52749.938 23/01/11,06:31:09,06,11,1, 11.8,1,1, -5.099, 10467.836, 315.714, 52749.940 23/01/11,06:31:09,07,11,1, 11.8,1,1, -5.099, 10467.841, 315.717, 52749.887 23/01/11,06:31:09,08,11,1, 11.8,1,1, -5.099, 10467.873, 315.794, 52749.925 23/01/11,06:31:09,09,11,1, 11.8,1,1, -5.099, 10467.900, 315.768, 52749.927 23/01/11,06:31:09,10,11,1, 11.8,1,1, -5.099, 10467.888, 315.730, 52749.890 23/01/11,06:31:09,11,11,1, 11.8,1,1, -5.099, 10467.902, 315.792, 52749.911 23/01/11,06:31:09,12,11,1, 11.8,1,1, -5.099, 10467.904, 315.817, 52749.956 23/01/11,06:31:09,13,11,1, 11.8,1,1, -5.099, 10467.922, 315.770, 52749.888 23/01/11,06:31:09,14,11,1, 11.8,1,1, -5.099, 10467.917, 315.810, 52749.905 23/01/11,06:31:09,15,11,1, 11.8,1,1, -5.099, 10467.949, 315.859, 52749.949 23/01/11,06:31:09,16,11,1, 11.8,1,1, -5.099, 10467.970, 315.787, 52749.900 23/01/11,06:31:09,17,11,1, 11.8,1,1, -5.099, 10467.944, 315.803, 52749.864 23/01/11,06:31:09,18,11,1, 11.8,1,1, -5.099, 10467.999, 315.852, 52749.959 23/01/11,06:31:09,19,11,1, 11.8,1,1, -5.099, 10468.016, 315.816, 52749.885 23/01/11,06:31:10,00,11,1, 11.9,1,1, -5.096, 10468.013, 315.816, 52749.885 23/01/11,06:31:10,01,11,1, 11.9,1,1, -5.096, 10468.020, 315.871, 52749.963 23/01/11,06:31:10,02,11,1, 11.9,1,1, -5.096, 10468.037, 315.853, 52749.959 23/01/11,06:31:10,03,11,1, 11.9,1,1, -5.096, 10468.051, 315.807, 52749.913 23/01/11,06:31:10,04,11,1, 11.9,1,1, -5.096, 10468.053, 315.866, 52749.901 23/01/11,06:31:10,05,11,1, 11.9,1,1, -5.096, 10468.076, 315.885, 52749.979 23/01/11,06:31:10,06,11,1, 11.9,1,1, -5.096, 10468.065, 315.831, 52749.901 23/01/11,06:31:10,07,11,1, 11.9,1,1, -5.096, 10468.083, 315.854, 52749.924 23/01/11,06:31:10,08,11,1, 11.9,1,1, -5.096, 10468.117, 315.911, 52749.942 23/01/11,06:31:10,09,11,1, 11.9,1,1, -5.096, 10468.110, 315.830, 52749.881 23/01/11,06:31:10,10,11,1, 11.9,1,1, -5.096, 10468.123, 315.866, 52749.881 23/01/11,06:31:10,11,11,1, 11.9,1,1, -5.096, 10468.132, 315.946, 52749.927 23/01/11,06:31:10,12,11,1, 11.9,1,1, -5.096, 10468.148, 315.907, 52749.915 23/01/11,06:31:10,13,11,1, 11.9,1,1, -5.096, 10468.143, 315.886, 52749.896 23/01/11,06:31:10,14,11,1, 11.9,1,1, -5.096, 10468.175, 315.931, 52749.898 23/01/11,06:31:10,15,11,1, 11.9,1,1, -5.096, 10468.206, 315.949, 52749.937 23/01/11,06:31:10,16,11,1, 11.9,1,1, -5.096, 10468.184, 315.892, 52749.617 23/01/11,06:31:10,17,11,1, 11.9,1,1, -5.096, 10468.182, 315.947, 52749.950 23/01/11,06:31:10,18,11,1, 11.9,1,1, -5.096, 10468.203, 315.999, 52750.002 23/01/11,06:31:10,19,11,1, 11.9,1,1, -5.096, 10468.230, 315.935, 52749.949 23/01/11,06:31:11,00,11,1, 11.9,1,1, -5.093, 10468.230, 315.935, 52749.949 23/01/11,06:31:11,01,11,1, 11.9,1,1, -5.093, 10468.249, 316.013, 52749.958 23/01/11,06:31:11,02,11,1, 11.9,1,1, -5.093, 10468.277, 315.974, 52749.951 23/01/11,06:31:11,03,11,1, 11.9,1,1, -5.093, 10468.270, 315.937, 52749.938 23/01/11,06:31:11,04,11,1, 11.9,1,1, -5.093, 10468.270, 316.011, 52749.944 23/01/11,06:31:11,05,11,1, 11.9,1,1, -5.093, 10468.327, 315.988, 52749.974 23/01/11,06:31:11,06,11,1, 11.9,1,1, -5.093, 10468.297, 315.953, 52749.899 23/01/11,06:31:11,07,11,1, 11.9,1,1, -5.093, 10468.328, 315.988, 52749.938 23/01/11,06:31:11,08,11,1, 11.9,1,1, -5.093, 10468.355, 316.045, 52749.967 23/01/11,06:31:11,09,11,1, 11.9,1,1, -5.093, 10468.351, 315.984, 52749.945 23/01/11,06:31:11,10,11,1, 11.9,1,1, -5.093, 10468.339, 315.999, 52749.917 23/01/11,06:31:11,11,11,1, 11.9,1,1, -5.093, 10468.380, 316.064, 52749.971 23/01/11,06:31:11,12,11,1, 11.9,1,1, -5.093, 10468.380, 315.993, 52749.926 23/01/11,06:31:11,13,11,1, 11.9,1,1, -5.093, 10468.356, 315.997, 52749.882 23/01/11,06:31:11,14,11,1, 11.9,1,1, -5.093, 10468.422, 316.086, 52749.930 23/01/11,06:31:11,15,11,1, 11.9,1,1, -5.093, 10468.412, 316.053, 52749.916 23/01/11,06:31:11,16,11,1, 11.9,1,1, -5.093, 10468.425, 316.000, 52749.906 23/01/11,06:31:11,17,11,1, 11.9,1,1, -5.093, 10468.410, 316.085, 52749.962 23/01/11,06:31:11,18,11,1, 11.9,1,1, -5.093, 10468.456, 316.081, 52749.964 23/01/11,06:31:11,19,11,1, 11.9,1,1, -5.093, 10468.444, 316.039, 52749.945 23/01/11,06:31:12,00,12,1, 11.9,1,1, -5.093, 10468.439, 316.039, 52749.945 23/01/11,06:31:12,01,12,1, 11.9,1,1, -5.093, 10468.473, 316.138, 52749.993 23/01/11,06:31:12,02,12,1, 11.9,1,1, -5.093, 10468.498, 316.058, 52749.931 23/01/11,06:31:12,03,12,1, 11.9,1,1, -5.093, 10468.497, 316.064, 52749.921 23/01/11,06:31:12,04,12,1, 11.9,1,1, -5.093, 10468.542, 316.132, 52749.955 23/01/11,06:31:12,05,12,1, 11.9,1,1, -5.093, 10468.535, 316.102, 52749.918 23/01/11,06:31:12,06,12,1, 11.9,1,1, -5.093, 10468.534, 316.083, 52749.882 23/01/11,06:31:12,07,12,1, 11.9,1,1, -5.093, 10468.560, 316.161, 52749.938 23/01/11,06:31:12,08,12,1, 11.9,1,1, -5.093, 10468.558, 316.126, 52749.940 23/01/11,06:31:12,09,12,1, 11.9,1,1, -5.093, 10468.575, 316.074, 52749.888 23/01/11,06:31:12,10,12,1, 11.9,1,1, -5.093, 10468.574, 316.140, 52749.891 23/01/11,06:31:12,11,12,1, 11.9,1,1, -5.093, 10468.614, 316.161, 52749.942 23/01/11,06:31:12,12,12,1, 11.9,1,1, -5.093, 10468.601, 316.118, 52749.948 23/01/11,06:31:12,13,12,1, 11.9,1,1, -5.093, 10468.603, 316.133, 52749.902 23/01/11,06:31:12,14,12,1, 11.9,1,1, -5.093, 10468.632, 316.176, 52749.923 23/01/11,06:31:12,15,12,1, 11.9,1,1, -5.093, 10468.661, 316.138, 52749.924 23/01/11,06:31:12,16,12,1, 11.9,1,1, -5.093, 10468.644, 316.122, 52749.911 23/01/11,06:31:12,17,12,1, 11.9,1,1, -5.093, 10468.665, 316.209, 52749.899 23/01/11,06:31:12,18,12,1, 11.9,1,1, -5.093, 10468.684, 316.171, 52749.910 23/01/11,06:31:12,19,12,1, 11.9,1,1, -5.093, 10468.676, 316.108, 52749.873 23/01/11,06:31:13,00,12,1, 11.9,1,1, -5.096, 10468.673, 316.108, 52749.873 23/01/11,06:31:13,01,12,1, 11.9,1,1, -5.096, 10468.732, 316.229, 52749.937 23/01/11,06:31:13,02,12,1, 11.9,1,1, -5.096, 10468.719, 316.153, 52749.906 23/01/11,06:31:13,03,12,1, 11.9,1,1, -5.096, 10468.739, 316.203, 52749.900 23/01/11,06:31:13,04,12,1, 11.9,1,1, -5.096, 10468.768, 316.228, 52749.952 23/01/11,06:31:13,05,12,1, 11.9,1,1, -5.096, 10468.817, 316.176, 52749.987 23/01/11,06:31:13,06,12,1, 11.9,1,1, -5.096, 10468.740, 316.153, 52749.886 23/01/11,06:31:13,07,12,1, 11.9,1,1, -5.096, 10468.767, 316.218, 52749.945 23/01/11,06:31:13,08,12,1, 11.9,1,1, -5.096, 10468.802, 316.205, 52749.933 23/01/11,06:31:13,09,12,1, 11.9,1,1, -5.096, 10468.823, 316.177, 52749.870 23/01/11,06:31:13,10,12,1, 11.9,1,1, -5.096, 10468.834, 316.249, 52749.922 23/01/11,06:31:13,11,12,1, 11.9,1,1, -5.096, 10468.868, 316.252, 52749.898 23/01/11,06:31:13,12,12,1, 11.9,1,1, -5.096, 10468.854, 316.173, 52749.841 23/01/11,06:31:13,13,12,1, 11.9,1,1, -5.096, 10468.862, 316.235, 52749.867 23/01/11,06:31:13,14,12,1, 11.9,1,1, -5.096, 10468.910, 316.299, 52749.933 23/01/11,06:31:13,15,12,1, 11.9,1,1, -5.096, 10468.886, 316.209, 52749.863 23/01/11,06:31:13,16,12,1, 11.9,1,1, -5.096, 10468.917, 316.241, 52749.855 23/01/11,06:31:13,17,12,1, 11.9,1,1, -5.096, 10468.954, 316.314, 52749.940 23/01/11,06:31:13,18,12,1, 11.9,1,1, -5.096, 10468.930, 316.271, 52749.854 23/01/11,06:31:13,19,12,1, 11.9,1,1, -5.096, 10468.937, 316.232, 52749.874 23/01/11,06:31:14,00,12,1, 11.9,1,1, -5.095, 10468.931, 316.232, 52749.874 23/01/11,06:31:14,01,12,1, 11.9,1,1, -5.095, 10468.985, 316.278, 52749.883 23/01/11,06:31:14,02,12,1, 11.9,1,1, -5.095, 10468.983, 316.247, 52749.843 23/01/11,06:31:14,03,12,1, 11.9,1,1, -5.095, 10468.990, 316.326, 52749.874 23/01/11,06:31:14,04,12,1, 11.9,1,1, -5.095, 10469.028, 316.330, 52749.903 23/01/11,06:31:14,05,12,1, 11.9,1,1, -5.095, 10469.010, 316.249, 52749.854 23/01/11,06:31:14,06,12,1, 11.9,1,1, -5.095, 10469.037, 316.315, 52749.900 23/01/11,06:31:14,07,12,1, 11.9,1,1, -5.095, 10469.081, 316.339, 52749.919 23/01/11,06:31:14,08,12,1, 11.9,1,1, -5.095, 10469.056, 316.266, 52749.858 23/01/11,06:31:14,09,12,1, 11.9,1,1, -5.095, 10469.072, 316.303, 52749.848 23/01/11,06:31:14,10,12,1, 11.9,1,1, -5.095, 10469.103, 316.338, 52749.889 23/01/11,06:31:14,11,12,1, 11.9,1,1, -5.095, 10469.097, 316.316, 52749.864 23/01/11,06:31:14,12,12,1, 11.9,1,1, -5.095, 10469.112, 316.323, 52749.830 23/01/11,06:31:14,13,12,1, 11.9,1,1, -5.095, 10469.143, 316.360, 52749.874 23/01/11,06:31:14,14,12,1, 11.9,1,1, -5.095, 10469.164, 316.336, 52749.851 23/01/11,06:31:14,15,12,1, 11.9,1,1, -5.095, 10469.134, 316.299, 52749.826 23/01/11,06:31:14,16,12,1, 11.9,1,1, -5.095, 10469.204, 316.359, 52749.866 23/01/11,06:31:14,17,12,1, 11.9,1,1, -5.095, 10469.206, 316.358, 52749.870 23/01/11,06:31:14,18,12,1, 11.9,1,1, -5.095, 10469.189, 316.313, 52749.852 23/01/11,06:31:14,19,12,1, 11.9,1,1, -5.095, 10469.207, 316.344, 52749.734 23/01/11,06:31:15,00,11,1, 11.8,1,1, -5.097, 10469.207, 316.344, 52749.734 23/01/11,06:31:15,01,11,1, 11.8,1,1, -5.097, 10469.223, 316.312, 52749.870 23/01/11,06:31:15,02,11,1, 11.8,1,1, -5.097, 10469.241, 316.312, 52749.874 23/01/11,06:31:15,03,11,1, 11.8,1,1, -5.097, 10469.254, 316.373, 52749.888 23/01/11,06:31:15,04,11,1, 11.8,1,1, -5.097, 10469.290, 316.352, 52749.886 23/01/11,06:31:15,05,11,1, 11.8,1,1, -5.097, 10469.265, 316.306, 52749.821 23/01/11,06:31:15,06,11,1, 11.8,1,1, -5.097, 10469.324, 316.368, 52749.908 23/01/11,06:31:15,07,11,1, 11.8,1,1, -5.097, 10469.328, 316.377, 52749.871 23/01/11,06:31:15,08,11,1, 11.8,1,1, -5.097, 10469.324, 316.320, 52749.849 23/01/11,06:31:15,09,11,1, 11.8,1,1, -5.097, 10469.358, 316.339, 52749.840 23/01/11,06:31:15,10,11,1, 11.8,1,1, -5.097, 10469.395, 316.391, 52749.907 23/01/11,06:31:15,11,11,1, 11.8,1,1, -5.097, 10469.395, 316.321, 52749.841 23/01/11,06:31:15,12,11,1, 11.8,1,1, -5.097, 10469.388, 316.353, 52749.855 23/01/11,06:31:15,13,11,1, 11.8,1,1, -5.097, 10469.439, 316.399, 52749.900 23/01/11,06:31:15,14,11,1, 11.8,1,1, -5.097, 10469.467, 316.351, 52749.829 23/01/11,06:31:15,15,11,1, 11.8,1,1, -5.097, 10469.443, 316.323, 52749.802 23/01/11,06:31:15,16,11,1, 11.8,1,1, -5.097, 10469.464, 316.409, 52749.863 23/01/11,06:31:15,17,11,1, 11.8,1,1, -5.097, 10469.474, 316.391, 52749.846 23/01/11,06:31:15,18,11,1, 11.8,1,1, -5.097, 10469.469, 316.334, 52749.800 23/01/11,06:31:15,19,11,1, 11.8,1,1, -5.097, 10469.489, 316.395, 52749.859 23/01/11,06:31:16,00,11,1, 11.9,1,1, -5.095, 10469.482, 316.395, 52749.859 23/01/11,06:31:16,01,11,1, 11.9,1,1, -5.095, 10469.537, 316.329, 52749.805 23/01/11,06:31:16,02,11,1, 11.9,1,1, -5.095, 10469.520, 316.389, 52749.792 23/01/11,06:31:16,03,11,1, 11.9,1,1, -5.095, 10469.570, 316.450, 52749.851 23/01/11,06:31:16,04,11,1, 11.9,1,1, -5.095, 10469.595, 316.362, 52749.809 23/01/11,06:31:16,05,11,1, 11.9,1,1, -5.095, 10469.601, 316.376, 52749.773 23/01/11,06:31:16,06,11,1, 11.9,1,1, -5.095, 10469.610, 316.444, 52749.823 23/01/11,06:31:16,07,11,1, 11.9,1,1, -5.095, 10469.658, 316.408, 52749.777 23/01/11,06:31:16,08,11,1, 11.9,1,1, -5.095, 10469.656, 316.393, 52749.751 23/01/11,06:31:16,09,11,1, 11.9,1,1, -5.095, 10469.668, 316.430, 52749.800 23/01/11,06:31:16,10,11,1, 11.9,1,1, -5.095, 10469.719, 316.431, 52749.793 23/01/11,06:31:16,11,11,1, 11.9,1,1, -5.095, 10469.694, 316.377, 52749.780 23/01/11,06:31:16,12,11,1, 11.9,1,1, -5.095, 10469.715, 316.422, 52749.777 23/01/11,06:31:16,13,11,1, 11.9,1,1, -5.095, 10469.742, 316.457, 52749.807 23/01/11,06:31:16,14,11,1, 11.9,1,1, -5.095, 10469.764, 316.395, 52749.777 23/01/11,06:31:16,15,11,1, 11.9,1,1, -5.095, 10469.758, 316.402, 52749.770 23/01/11,06:31:16,16,11,1, 11.9,1,1, -5.095, 10469.804, 316.454, 52749.791 23/01/11,06:31:16,17,11,1, 11.9,1,1, -5.095, 10469.816, 316.404, 52749.784 23/01/11,06:31:16,18,11,1, 11.9,1,1, -5.095, 10469.792, 316.396, 52749.739 23/01/11,06:31:16,19,11,1, 11.9,1,1, -5.095, 10469.856, 316.472, 52749.813 23/01/11,06:31:17,00,11,1, 11.9,1,1, -5.095, 10469.849, 316.472, 52749.813 23/01/11,06:31:17,01,11,1, 11.9,1,1, -5.095, 10469.877, 316.397, 52749.764 23/01/11,06:31:17,02,11,1, 11.9,1,1, -5.095, 10469.896, 316.468, 52749.791 23/01/11,06:31:17,03,11,1, 11.9,1,1, -5.095, 10469.929, 316.494, 52749.803 23/01/11,06:31:17,04,11,1, 11.9,1,1, -5.095, 10469.926, 316.423, 52749.775 23/01/11,06:31:17,05,11,1, 11.9,1,1, -5.095, 10469.946, 316.457, 52749.768 23/01/11,06:31:17,06,11,1, 11.9,1,1, -5.095, 10469.992, 316.477, 52749.775 23/01/11,06:31:17,07,11,1, 11.9,1,1, -5.095, 10469.972, 316.422, 52749.759 23/01/11,06:31:17,08,11,1, 11.9,1,1, -5.095, 10469.989, 316.428, 52749.715 23/01/11,06:31:17,09,11,1, 11.9,1,1, -5.095, 10470.020, 316.488, 52749.799 23/01/11,06:31:17,10,11,1, 11.9,1,1, -5.095, 10470.046, 316.437, 52749.788 23/01/11,06:31:17,11,11,1, 11.9,1,1, -5.095, 10470.051, 316.387, 52749.733 23/01/11,06:31:17,12,11,1, 11.9,1,1, -5.095, 10470.078, 316.461, 52749.746 23/01/11,06:31:17,13,11,1, 11.9,1,1, -5.095, 10470.085, 316.475, 52749.719 23/01/11,06:31:17,14,11,1, 11.9,1,1, -5.095, 10470.120, 316.412, 52749.728 23/01/11,06:31:17,15,11,1, 11.9,1,1, -5.095, 10470.117, 316.503, 52749.696 23/01/11,06:31:17,16,11,1, 11.9,1,1, -5.095, 10470.161, 316.552, 52749.761 23/01/11,06:31:17,17,11,1, 11.9,1,1, -5.095, 10470.160, 316.430, 52749.707 23/01/11,06:31:17,18,11,1, 11.9,1,1, -5.095, 10470.196, 316.450, 52749.722 23/01/11,06:31:17,19,11,1, 11.9,1,1, -5.095, 10470.200, 316.545, 52749.746 23/01/11,06:31:18,00,10,1, 11.8,1,1, -5.094, 10470.200, 316.545, 52749.746 23/01/11,06:31:18,01,10,1, 11.8,1,1, -5.094, 10470.224, 316.464, 52749.704 23/01/11,06:31:18,02,10,1, 11.8,1,1, -5.094, 10470.256, 316.522, 52749.786 23/01/11,06:31:18,03,10,1, 11.8,1,1, -5.094, 10470.282, 316.456, 52749.734 23/01/11,06:31:18,04,10,1, 11.8,1,1, -5.094, 10470.300, 316.427, 52749.697 23/01/11,06:31:18,05,10,1, 11.8,1,1, -5.094, 10470.299, 316.481, 52749.733 23/01/11,06:31:18,06,10,1, 11.8,1,1, -5.094, 10470.343, 316.507, 52749.731 23/01/11,06:31:18,07,10,1, 11.8,1,1, -5.094, 10470.346, 316.425, 52749.697 23/01/11,06:31:18,08,10,1, 11.8,1,1, -5.094, 10470.368, 316.466, 52749.696 23/01/11,06:31:18,09,10,1, 11.8,1,1, -5.094, 10470.386, 316.506, 52749.744 23/01/11,06:31:18,10,10,1, 11.8,1,1, -5.094, 10470.393, 316.451, 52749.722 23/01/11,06:31:18,11,10,1, 11.8,1,1, -5.094, 10470.416, 316.442, 52749.650 23/01/11,06:31:18,12,10,1, 11.8,1,1, -5.094, 10470.433, 316.528, 52749.718 23/01/11,06:31:18,13,10,1, 11.8,1,1, -5.094, 10470.466, 316.493, 52749.714 23/01/11,06:31:18,14,10,1, 11.8,1,1, -5.094, 10470.453, 316.423, 52749.707 23/01/11,06:31:18,15,10,1, 11.8,1,1, -5.094, 10470.524, 316.488, 52749.709 23/01/11,06:31:18,16,10,1, 11.8,1,1, -5.094, 10470.534, 316.517, 52749.726 23/01/11,06:31:18,17,10,1, 11.8,1,1, -5.094, 10470.548, 316.455, 52749.685 23/01/11,06:31:18,18,10,1, 11.8,1,1, -5.094, 10470.546, 316.445, 52749.710 23/01/11,06:31:18,19,10,1, 11.8,1,1, -5.094, 10470.594, 316.520, 52749.734 23/01/11,06:31:19,00,10,1, 11.8,1,1, -5.096, 10470.592, 316.520, 52749.734 23/01/11,06:31:19,01,10,1, 11.8,1,1, -5.096, 10470.606, 316.428, 52749.669 23/01/11,06:31:19,02,10,1, 11.8,1,1, -5.096, 10470.651, 316.518, 52749.758 23/01/11,06:31:19,03,10,1, 11.8,1,1, -5.096, 10470.666, 316.471, 52749.734 23/01/11,06:31:19,04,10,1, 11.8,1,1, -5.096, 10470.660, 316.447, 52749.643 23/01/11,06:31:19,05,10,1, 11.8,1,1, -5.096, 10470.697, 316.476, 52749.704 23/01/11,06:31:19,06,10,1, 11.8,1,1, -5.096, 10470.735, 316.489, 52749.706 23/01/11,06:31:19,07,10,1, 11.8,1,1, -5.096, 10470.713, 316.428, 52749.640 23/01/11,06:31:19,08,10,1, 11.8,1,1, -5.096, 10470.762, 316.482, 52749.580 23/01/11,06:31:19,09,10,1, 11.8,1,1, -5.096, 10470.774, 316.541, 52749.778 23/01/11,06:31:19,10,10,1, 11.8,1,1, -5.096, 10470.792, 316.439, 52749.706 23/01/11,06:31:19,11,10,1, 11.8,1,1, -5.096, 10470.801, 316.446, 52749.630 23/01/11,06:31:19,12,10,1, 11.8,1,1, -5.096, 10470.876, 316.553, 52749.705 23/01/11,06:31:19,13,10,1, 11.8,1,1, -5.096, 10470.889, 316.476, 52749.637 23/01/11,06:31:19,14,10,1, 11.8,1,1, -5.096, 10470.895, 316.448, 52749.615 23/01/11,06:31:19,15,10,1, 11.8,1,1, -5.096, 10470.918, 316.529, 52749.616 23/01/11,06:31:19,16,10,1, 11.8,1,1, -5.096, 10470.938, 316.511, 52749.633 23/01/11,06:31:19,17,10,1, 11.8,1,1, -5.096, 10470.977, 316.466, 52749.595 23/01/11,06:31:19,18,10,1, 11.8,1,1, -5.096, 10470.956, 316.512, 52749.629 23/01/11,06:31:19,19,10,1, 11.8,1,1, -5.096, 10470.993, 316.519, 52749.667 23/01/11,06:31:20,00,10,1, 11.9,1,1, -5.092, 10470.992, 316.519, 52749.667 23/01/11,06:31:20,01,10,1, 11.9,1,1, -5.092, 10471.032, 316.485, 52749.619 23/01/11,06:31:20,02,10,1, 11.9,1,1, -5.092, 10471.037, 316.548, 52749.654 23/01/11,06:31:20,03,10,1, 11.9,1,1, -5.092, 10471.108, 316.482, 52749.631 23/01/11,06:31:20,04,10,1, 11.9,1,1, -5.092, 10471.118, 316.477, 52749.672 23/01/11,06:31:20,05,10,1, 11.9,1,1, -5.092, 10471.115, 316.541, 52749.642 23/01/11,06:31:20,06,10,1, 11.9,1,1, -5.092, 10471.150, 316.533, 52749.674 23/01/11,06:31:20,07,10,1, 11.9,1,1, -5.092, 10471.147, 316.484, 52749.711 23/01/11,06:31:20,08,10,1, 11.9,1,1, -5.092, 10471.161, 316.516, 52749.591 23/01/11,06:31:20,09,10,1, 11.9,1,1, -5.092, 10471.220, 316.544, 52749.607 23/01/11,06:31:20,10,10,1, 11.9,1,1, -5.092, 10471.259, 316.494, 52749.530 23/01/11,06:31:20,11,10,1, 11.9,1,1, -5.092, 10471.233, 316.487, 52749.576 23/01/11,06:31:20,12,10,1, 11.9,1,1, -5.092, 10471.308, 316.560, 52749.672 23/01/11,06:31:20,13,10,1, 11.9,1,1, -5.092, 10471.277, 316.496, 52749.609 23/01/11,06:31:20,14,10,1, 11.9,1,1, -5.092, 10471.301, 316.438, 52749.582 23/01/11,06:31:20,15,10,1, 11.9,1,1, -5.092, 10471.335, 316.523, 52749.632 23/01/11,06:31:20,16,10,1, 11.9,1,1, -5.092, 10471.361, 316.489, 52749.612 23/01/11,06:31:20,17,10,1, 11.9,1,1, -5.092, 10471.369, 316.449, 52749.553 23/01/11,06:31:20,18,10,1, 11.9,1,1, -5.092, 10471.391, 316.504, 52749.582 23/01/11,06:31:20,19,10,1, 11.9,1,1, -5.092, 10471.442, 316.547, 52749.596 23/01/11,06:31:21,00,10,1, 11.9,1,1, -5.095, 10471.435, 316.547, 52749.596 23/01/11,06:31:21,01,10,1, 11.9,1,1, -5.095, 10471.449, 316.485, 52749.556 23/01/11,06:31:21,02,10,1, 11.9,1,1, -5.095, 10471.494, 316.536, 52749.603 23/01/11,06:31:21,03,10,1, 11.9,1,1, -5.095, 10471.518, 316.469, 52749.551 23/01/11,06:31:21,04,10,1, 11.9,1,1, -5.095, 10471.504, 316.452, 52749.546 23/01/11,06:31:21,05,10,1, 11.9,1,1, -5.095, 10471.550, 316.508, 52749.585 23/01/11,06:31:21,06,10,1, 11.9,1,1, -5.095, 10471.575, 316.518, 52749.570 23/01/11,06:31:21,07,10,1, 11.9,1,1, -5.095, 10471.592, 316.456, 52749.562 23/01/11,06:31:21,08,10,1, 11.9,1,1, -5.095, 10471.621, 316.509, 52749.578 23/01/11,06:31:21,09,10,1, 11.9,1,1, -5.095, 10471.658, 316.515, 52749.605 23/01/11,06:31:21,10,10,1, 11.9,1,1, -5.095, 10471.676, 316.453, 52749.532 23/01/11,06:31:21,11,10,1, 11.9,1,1, -5.095, 10471.665, 316.490, 52749.510 23/01/11,06:31:21,12,10,1, 11.9,1,1, -5.095, 10471.707, 316.529, 52749.540 23/01/11,06:31:21,13,10,1, 11.9,1,1, -5.095, 10471.721, 316.491, 52749.548 23/01/11,06:31:21,14,10,1, 11.9,1,1, -5.095, 10471.752, 316.474, 52749.532 23/01/11,06:31:21,15,10,1, 11.9,1,1, -5.095, 10471.765, 316.528, 52749.538 23/01/11,06:31:21,16,10,1, 11.9,1,1, -5.095, 10471.796, 316.484, 52749.566 23/01/11,06:31:21,17,10,1, 11.9,1,1, -5.095, 10471.788, 316.467, 52749.509 23/01/11,06:31:21,18,10,1, 11.9,1,1, -5.095, 10471.818, 316.495, 52749.543 23/01/11,06:31:21,19,10,1, 11.9,1,1, -5.095, 10471.878, 316.521, 52749.571 23/01/11,06:31:22,00,10,1, 11.9,1,1, -5.093, 10471.877, 316.521, 52749.571 23/01/11,06:31:22,01,10,1, 11.9,1,1, -5.093, 10471.883, 316.504, 52749.532 23/01/11,06:31:22,02,10,1, 11.9,1,1, -5.093, 10471.932, 316.549, 52749.548 23/01/11,06:31:22,03,10,1, 11.9,1,1, -5.093, 10471.954, 316.470, 52749.504 23/01/11,06:31:22,04,10,1, 11.9,1,1, -5.093, 10471.934, 316.459, 52749.474 23/01/11,06:31:22,05,10,1, 11.9,1,1, -5.093, 10471.977, 316.550, 52749.563 23/01/11,06:31:22,06,10,1, 11.9,1,1, -5.093, 10472.001, 316.491, 52749.525 23/01/11,06:31:22,07,10,1, 11.9,1,1, -5.093, 10472.030, 316.444, 52749.513 23/01/11,06:31:22,08,10,1, 11.9,1,1, -5.093, 10472.028, 316.515, 52749.509 23/01/11,06:31:22,09,10,1, 11.9,1,1, -5.093, 10472.075, 316.507, 52749.571 23/01/11,06:31:22,10,10,1, 11.9,1,1, -5.093, 10472.093, 316.447, 52749.476 23/01/11,06:31:22,11,10,1, 11.9,1,1, -5.093, 10472.094, 316.496, 52749.463 23/01/11,06:31:22,12,10,1, 11.9,1,1, -5.093, 10472.127, 316.529, 52749.525 23/01/11,06:31:22,13,10,1, 11.9,1,1, -5.093, 10472.146, 316.460, 52749.478 23/01/11,06:31:22,14,10,1, 11.9,1,1, -5.093, 10472.168, 316.449, 52749.476 23/01/11,06:31:22,15,10,1, 11.9,1,1, -5.093, 10472.219, 316.549, 52749.545 23/01/11,06:31:22,16,10,1, 11.9,1,1, -5.093, 10472.244, 316.466, 52749.546 23/01/11,06:31:22,17,10,1, 11.9,1,1, -5.093, 10472.238, 316.461, 52749.480 23/01/11,06:31:22,18,10,1, 11.9,1,1, -5.093, 10472.286, 316.506, 52749.518 23/01/11,06:31:22,19,10,1, 11.9,1,1, -5.093, 10472.316, 316.492, 52749.522 23/01/11,06:31:23,00,10,1, 11.9,1,1, -5.091, 10472.311, 316.492, 52749.522 23/01/11,06:31:23,01,10,1, 11.9,1,1, -5.091, 10472.345, 316.474, 52749.494 23/01/11,06:31:23,02,10,1, 11.9,1,1, -5.091, 10472.375, 316.505, 52749.528 23/01/11,06:31:23,03,10,1, 11.9,1,1, -5.091, 10472.390, 316.433, 52749.496 23/01/11,06:31:23,04,10,1, 11.9,1,1, -5.091, 10472.406, 316.470, 52749.497 23/01/11,06:31:23,05,10,1, 11.9,1,1, -5.091, 10472.426, 316.502, 52749.501 23/01/11,06:31:23,06,10,1, 11.9,1,1, -5.091, 10472.474, 316.439, 52749.479 23/01/11,06:31:23,07,10,1, 11.9,1,1, -5.091, 10472.454, 316.448, 52749.452 23/01/11,06:31:23,08,10,1, 11.9,1,1, -5.091, 10472.489, 316.504, 52749.478 23/01/11,06:31:23,09,10,1, 11.9,1,1, -5.091, 10472.518, 316.485, 52749.476 23/01/11,06:31:23,10,10,1, 11.9,1,1, -5.091, 10472.507, 316.445, 52749.443 23/01/11,06:31:23,11,10,1, 11.9,1,1, -5.091, 10472.523, 316.504, 52749.469 23/01/11,06:31:23,12,10,1, 11.9,1,1, -5.091, 10472.574, 316.516, 52749.496 23/01/11,06:31:23,13,10,1, 11.9,1,1, -5.091, 10472.602, 316.435, 52749.431 23/01/11,06:31:23,14,10,1, 11.9,1,1, -5.091, 10472.613, 316.466, 52749.461 23/01/11,06:31:23,15,10,1, 11.9,1,1, -5.091, 10472.656, 316.515, 52749.495 23/01/11,06:31:23,16,10,1, 11.9,1,1, -5.091, 10472.669, 316.450, 52749.445 23/01/11,06:31:23,17,10,1, 11.9,1,1, -5.091, 10472.672, 316.443, 52749.434 23/01/11,06:31:23,18,10,1, 11.9,1,1, -5.091, 10472.708, 316.495, 52749.484 23/01/11,06:31:23,19,10,1, 11.9,1,1, -5.091, 10472.727, 316.477, 52749.501 23/01/11,06:31:24,00,10,1, 11.9,1,1, -5.088, 10472.720, 316.477, 52749.501 23/01/11,06:31:24,01,10,1, 11.9,1,1, -5.088, 10472.788, 316.488, 52749.467 23/01/11,06:31:24,02,10,1, 11.9,1,1, -5.088, 10472.825, 316.497, 52749.517 23/01/11,06:31:24,03,10,1, 11.9,1,1, -5.088, 10472.799, 316.424, 52749.487 23/01/11,06:31:24,04,10,1, 11.9,1,1, -5.088, 10472.861, 316.456, 52749.496 23/01/11,06:31:24,05,10,1, 11.9,1,1, -5.088, 10472.879, 316.510, 52749.519 23/01/11,06:31:24,06,10,1, 11.9,1,1, -5.088, 10472.865, 316.400, 52749.438 23/01/11,06:31:24,07,10,1, 11.9,1,1, -5.088, 10472.870, 316.457, 52749.467 23/01/11,06:31:24,08,10,1, 11.9,1,1, -5.088, 10472.920, 316.503, 52749.469 23/01/11,06:31:24,09,10,1, 11.9,1,1, -5.088, 10472.920, 316.438, 52749.414 23/01/11,06:31:24,10,10,1, 11.9,1,1, -5.088, 10472.950, 316.402, 52749.425 23/01/11,06:31:24,11,10,1, 11.9,1,1, -5.088, 10472.980, 316.490, 52749.447 23/01/11,06:31:24,12,10,1, 11.9,1,1, -5.088, 10473.028, 316.462, 52749.493 23/01/11,06:31:24,13,10,1, 11.9,1,1, -5.088, 10473.011, 316.411, 52749.408 23/01/11,06:31:24,14,10,1, 11.9,1,1, -5.088, 10473.048, 316.481, 52749.430 23/01/11,06:31:24,15,10,1, 11.9,1,1, -5.088, 10473.081, 316.472, 52749.469 23/01/11,06:31:24,16,10,1, 11.9,1,1, -5.088, 10473.065, 316.412, 52749.396 23/01/11,06:31:24,17,10,1, 11.9,1,1, -5.088, 10473.099, 316.461, 52749.428 23/01/11,06:31:24,18,10,1, 11.9,1,1, -5.088, 10473.135, 316.506, 52749.463 23/01/11,06:31:24,19,10,1, 11.9,1,1, -5.088, 10473.174, 316.431, 52749.463 23/01/11,06:31:25,00,09,1, 11.8,1,1, -5.098, 10473.170, 316.431, 52749.463 23/01/11,06:31:25,01,09,1, 11.8,1,1, -5.098, 10473.209, 316.503, 52749.395 23/01/11,06:31:25,02,09,1, 11.8,1,1, -5.098, 10473.191, 316.482, 52749.473 23/01/11,06:31:25,03,09,1, 11.8,1,1, -5.098, 10473.184, 316.423, 52749.457 23/01/11,06:31:25,04,09,1, 11.8,1,1, -5.098, 10473.224, 316.468, 52749.461 23/01/11,06:31:25,05,09,1, 11.8,1,1, -5.098, 10473.283, 316.456, 52749.463 23/01/11,06:31:25,06,09,1, 11.8,1,1, -5.098, 10473.295, 316.420, 52749.418 23/01/11,06:31:25,07,09,1, 11.8,1,1, -5.098, 10473.329, 316.482, 52749.450 23/01/11,06:31:25,08,09,1, 11.8,1,1, -5.098, 10473.345, 316.473, 52749.469 23/01/11,06:31:25,09,09,1, 11.8,1,1, -5.098, 10473.349, 316.421, 52749.455 23/01/11,06:31:25,10,09,1, 11.8,1,1, -5.098, 10473.371, 316.437, 52749.407 23/01/11,06:31:25,11,09,1, 11.8,1,1, -5.098, 10473.397, 316.501, 52749.487 23/01/11,06:31:25,12,09,1, 11.8,1,1, -5.098, 10473.442, 316.443, 52749.494 23/01/11,06:31:25,13,09,1, 11.8,1,1, -5.098, 10473.453, 316.419, 52749.417 23/01/11,06:31:25,14,09,1, 11.8,1,1, -5.098, 10473.475, 316.472, 52749.476 23/01/11,06:31:25,15,09,1, 11.8,1,1, -5.098, 10473.492, 316.455, 52749.486 23/01/11,06:31:25,16,09,1, 11.8,1,1, -5.098, 10473.508, 316.426, 52749.447 23/01/11,06:31:25,17,09,1, 11.8,1,1, -5.098, 10473.524, 316.469, 52749.433 23/01/11,06:31:25,18,09,1, 11.8,1,1, -5.098, 10473.565, 316.492, 52749.458 23/01/11,06:31:25,19,09,1, 11.8,1,1, -5.098, 10473.561, 316.437, 52749.392 23/01/11,06:31:26,00,09,1, 11.8,1,1, -5.095, 10473.554, 316.437, 52749.392 23/01/11,06:31:26,01,09,1, 11.8,1,1, -5.095, 10473.625, 316.494, 52749.409 23/01/11,06:31:26,02,09,1, 11.8,1,1, -5.095, 10473.604, 316.463, 52749.448 23/01/11,06:31:26,03,09,1, 11.8,1,1, -5.095, 10473.630, 316.420, 52749.382 23/01/11,06:31:26,04,09,1, 11.8,1,1, -5.095, 10473.676, 316.483, 52749.474 23/01/11,06:31:26,05,09,1, 11.8,1,1, -5.095, 10473.723, 316.474, 52749.477 23/01/11,06:31:26,06,09,1, 11.8,1,1, -5.095, 10473.737, 316.421, 52749.420 23/01/11,06:31:26,07,09,1, 11.8,1,1, -5.095, 10473.733, 316.493, 52749.428 23/01/11,06:31:26,08,09,1, 11.8,1,1, -5.095, 10473.767, 316.514, 52749.448 23/01/11,06:31:26,09,09,1, 11.8,1,1, -5.095, 10473.782, 316.429, 52749.431 23/01/11,06:31:26,10,09,1, 11.8,1,1, -5.095, 10473.789, 316.448, 52749.416 23/01/11,06:31:26,11,09,1, 11.8,1,1, -5.095, 10473.829, 316.481, 52749.482 23/01/11,06:31:26,12,09,1, 11.8,1,1, -5.095, 10473.859, 316.434, 52749.434 23/01/11,06:31:26,13,09,1, 11.8,1,1, -5.095, 10473.834, 316.419, 52749.424 23/01/11,06:31:26,14,09,1, 11.8,1,1, -5.095, 10473.887, 316.497, 52749.438 23/01/11,06:31:26,15,09,1, 11.8,1,1, -5.095, 10473.882, 316.458, 52749.413 23/01/11,06:31:26,16,09,1, 11.8,1,1, -5.095, 10473.922, 316.420, 52749.399 23/01/11,06:31:26,17,09,1, 11.8,1,1, -5.095, 10473.916, 316.462, 52749.411 23/01/11,06:31:26,18,09,1, 11.8,1,1, -5.095, 10473.966, 316.483, 52749.393 23/01/11,06:31:26,19,09,1, 11.8,1,1, -5.095, 10473.976, 316.444, 52749.398 23/01/11,06:31:27,00,09,1, 11.8,1,1, -5.094, 10473.971, 316.444, 52749.398 23/01/11,06:31:27,01,09,1, 11.8,1,1, -5.094, 10474.028, 316.507, 52749.463 23/01/11,06:31:27,02,09,1, 11.8,1,1, -5.094, 10474.033, 316.429, 52749.420 23/01/11,06:31:27,03,09,1, 11.8,1,1, -5.094, 10474.042, 316.443, 52749.407 23/01/11,06:31:27,04,09,1, 11.8,1,1, -5.094, 10474.075, 316.493, 52749.450 23/01/11,06:31:27,05,09,1, 11.8,1,1, -5.094, 10474.098, 316.452, 52749.454 23/01/11,06:31:27,06,09,1, 11.8,1,1, -5.094, 10474.110, 316.428, 52749.461 23/01/11,06:31:27,07,09,1, 11.8,1,1, -5.094, 10474.145, 316.471, 52749.409 23/01/11,06:31:27,08,09,1, 11.8,1,1, -5.094, 10474.151, 316.482, 52749.436 23/01/11,06:31:27,09,09,1, 11.8,1,1, -5.094, 10474.162, 316.429, 52749.380 23/01/11,06:31:27,10,09,1, 11.8,1,1, -5.094, 10474.188, 316.449, 52749.378 23/01/11,06:31:27,11,09,1, 11.8,1,1, -5.094, 10474.216, 316.490, 52749.459 23/01/11,06:31:27,12,09,1, 11.8,1,1, -5.094, 10474.255, 316.421, 52749.427 23/01/11,06:31:27,13,09,1, 11.8,1,1, -5.094, 10474.232, 316.421, 52749.399 23/01/11,06:31:27,14,09,1, 11.8,1,1, -5.094, 10474.271, 316.486, 52749.444 23/01/11,06:31:27,15,09,1, 11.8,1,1, -5.094, 10474.284, 316.456, 52749.442 23/01/11,06:31:27,16,09,1, 11.8,1,1, -5.094, 10474.297, 316.413, 52749.402 23/01/11,06:31:27,17,09,1, 11.8,1,1, -5.094, 10474.315, 316.492, 52749.477 23/01/11,06:31:27,18,09,1, 11.8,1,1, -5.094, 10474.363, 316.476, 52749.475 23/01/11,06:31:27,19,09,1, 11.8,1,1, -5.094, 10474.343, 316.406, 52749.401 23/01/11,06:31:28,00,08,1, 11.9,1,1, -5.095, 10474.339, 316.406, 52749.401 23/01/11,06:31:28,01,08,1, 11.9,1,1, -5.095, 10474.440, 316.506, 52749.479 23/01/11,06:31:28,02,08,1, 11.9,1,1, -5.095, 10474.409, 316.415, 52749.399 23/01/11,06:31:28,03,08,1, 11.9,1,1, -5.095, 10474.440, 316.442, 52749.399 23/01/11,06:31:28,04,08,1, 11.9,1,1, -5.095, 10474.462, 316.489, 52749.374 23/01/11,06:31:28,05,08,1, 11.9,1,1, -5.095, 10474.508, 316.427, 52749.420 23/01/11,06:31:28,06,08,1, 11.9,1,1, -5.095, 10474.482, 316.439, 52749.414 23/01/11,06:31:28,07,08,1, 11.9,1,1, -5.095, 10474.504, 316.487, 52749.305 23/01/11,06:31:28,08,08,1, 11.9,1,1, -5.095, 10474.542, 316.473, 52749.513 23/01/11,06:31:28,09,08,1, 11.9,1,1, -5.095, 10474.542, 316.404, 52749.432 23/01/11,06:31:28,10,08,1, 11.9,1,1, -5.095, 10474.560, 316.489, 52749.441 23/01/11,06:31:28,11,08,1, 11.9,1,1, -5.095, 10474.575, 316.506, 52749.475 23/01/11,06:31:28,12,08,1, 11.9,1,1, -5.095, 10474.611, 316.450, 52749.415 23/01/11,06:31:28,13,08,1, 11.9,1,1, -5.095, 10474.609, 316.470, 52749.396 23/01/11,06:31:28,14,08,1, 11.9,1,1, -5.095, 10474.620, 316.478, 52749.425 23/01/11,06:31:28,15,08,1, 11.9,1,1, -5.095, 10474.678, 316.430, 52749.432 23/01/11,06:31:28,16,08,1, 11.9,1,1, -5.095, 10474.665, 316.411, 52749.421 23/01/11,06:31:28,17,08,1, 11.9,1,1, -5.095, 10474.679, 316.468, 52749.441 23/01/11,06:31:28,18,08,1, 11.9,1,1, -5.095, 10474.736, 316.473, 52749.444 23/01/11,06:31:28,19,08,1, 11.9,1,1, -5.095, 10474.729, 316.421, 52749.414 23/01/11,06:31:29,00,09,1, 11.9,1,1, -5.092, 10474.722, 316.421, 52749.414 23/01/11,06:31:29,01,09,1, 11.9,1,1, -5.092, 10474.747, 316.487, 52749.517 23/01/11,06:31:29,02,09,1, 11.9,1,1, -5.092, 10474.772, 316.419, 52749.474 23/01/11,06:31:29,03,09,1, 11.9,1,1, -5.092, 10474.784, 316.437, 52749.431 23/01/11,06:31:29,04,09,1, 11.9,1,1, -5.092, 10474.830, 316.482, 52749.467 23/01/11,06:31:29,05,09,1, 11.9,1,1, -5.092, 10474.839, 316.431, 52749.467 23/01/11,06:31:29,06,09,1, 11.9,1,1, -5.092, 10474.857, 316.400, 52749.396 23/01/11,06:31:29,07,09,1, 11.9,1,1, -5.092, 10474.863, 316.513, 52749.456 23/01/11,06:31:29,08,09,1, 11.9,1,1, -5.092, 10474.903, 316.464, 52749.512 23/01/11,06:31:29,09,09,1, 11.9,1,1, -5.092, 10474.916, 316.404, 52749.203 23/01/11,06:31:29,10,09,1, 11.9,1,1, -5.092, 10474.928, 316.468, 52749.434 23/01/11,06:31:29,11,09,1, 11.9,1,1, -5.092, 10474.941, 316.499, 52749.498 23/01/11,06:31:29,12,09,1, 11.9,1,1, -5.092, 10474.943, 316.427, 52749.447 23/01/11,06:31:29,13,09,1, 11.9,1,1, -5.092, 10474.980, 316.456, 52749.456 23/01/11,06:31:29,14,09,1, 11.9,1,1, -5.092, 10475.012, 316.494, 52749.518 23/01/11,06:31:29,15,09,1, 11.9,1,1, -5.092, 10475.018, 316.429, 52749.450 23/01/11,06:31:29,16,09,1, 11.9,1,1, -5.092, 10475.007, 316.421, 52749.469 23/01/11,06:31:29,17,09,1, 11.9,1,1, -5.092, 10475.045, 316.520, 52749.488 23/01/11,06:31:29,18,09,1, 11.9,1,1, -5.092, 10475.069, 316.456, 52749.492 23/01/11,06:31:29,19,09,1, 11.9,1,1, -5.092, 10475.073, 316.433, 52749.445 23/01/11,06:31:30,00,08,1, 11.9,1,1, -5.092, 10475.073, 316.433, 52749.445 23/01/11,06:31:30,01,08,1, 11.9,1,1, -5.092, 10475.128, 316.484, 52749.527 23/01/11,06:31:30,02,08,1, 11.9,1,1, -5.092, 10475.147, 316.399, 52749.432 23/01/11,06:31:30,03,08,1, 11.9,1,1, -5.092, 10475.133, 316.461, 52749.436 23/01/11,06:31:30,04,08,1, 11.9,1,1, -5.092, 10475.157, 316.490, 52749.497 23/01/11,06:31:30,05,08,1, 11.9,1,1, -5.092, 10475.191, 316.442, 52749.414 23/01/11,06:31:30,06,08,1, 11.9,1,1, -5.092, 10475.202, 316.454, 52749.419 23/01/11,06:31:30,07,08,1, 11.9,1,1, -5.092, 10475.226, 316.490, 52749.454 23/01/11,06:31:30,08,08,1, 11.9,1,1, -5.092, 10475.244, 316.477, 52749.437 23/01/11,06:31:30,09,08,1, 11.9,1,1, -5.092, 10475.249, 316.455, 52749.404 23/01/11,06:31:30,10,08,1, 11.9,1,1, -5.092, 10475.265, 316.485, 52749.462 23/01/11,06:31:30,11,08,1, 11.9,1,1, -5.092, 10475.291, 316.486, 52749.474 23/01/11,06:31:30,12,08,1, 11.9,1,1, -5.092, 10475.305, 316.424, 52749.425 23/01/11,06:31:30,13,08,1, 11.9,1,1, -5.092, 10475.300, 316.468, 52749.416 23/01/11,06:31:30,14,08,1, 11.9,1,1, -5.092, 10475.339, 316.483, 52749.502 23/01/11,06:31:30,15,08,1, 11.9,1,1, -5.092, 10475.368, 316.447, 52749.440 23/01/11,06:31:30,16,08,1, 11.9,1,1, -5.092, 10475.378, 316.471, 52749.429 23/01/11,06:31:30,17,08,1, 11.9,1,1, -5.092, 10475.402, 316.522, 52749.463 23/01/11,06:31:30,18,08,1, 11.9,1,1, -5.092, 10475.414, 316.458, 52749.473 23/01/11,06:31:30,19,08,1, 11.9,1,1, -5.092, 10475.427, 316.444, 52749.396 23/01/11,06:31:31,00,08,1, 11.9,1,1, -5.095, 10475.423, 316.444, 52749.396 23/01/11,06:31:31,01,08,1, 11.9,1,1, -5.095, 10475.484, 316.485, 52749.459 23/01/11,06:31:31,02,08,1, 11.9,1,1, -5.095, 10475.469, 316.441, 52749.418 23/01/11,06:31:31,03,08,1, 11.9,1,1, -5.095, 10475.503, 316.506, 52749.408 23/01/11,06:31:31,04,08,1, 11.9,1,1, -5.095, 10475.538, 316.518, 52749.498 23/01/11,06:31:31,05,08,1, 11.9,1,1, -5.095, 10475.547, 316.442, 52749.403 23/01/11,06:31:31,06,08,1, 11.9,1,1, -5.095, 10475.549, 316.510, 52749.401 23/01/11,06:31:31,07,08,1, 11.9,1,1, -5.095, 10475.594, 316.524, 52749.467 23/01/11,06:31:31,08,08,1, 11.9,1,1, -5.095, 10475.590, 316.449, 52749.459 23/01/11,06:31:31,09,08,1, 11.9,1,1, -5.095, 10475.594, 316.474, 52749.422 23/01/11,06:31:31,10,08,1, 11.9,1,1, -5.095, 10475.676, 316.531, 52749.519 23/01/11,06:31:31,11,08,1, 11.9,1,1, -5.095, 10475.669, 316.475, 52749.445 23/01/11,06:31:31,12,08,1, 11.9,1,1, -5.095, 10475.658, 316.453, 52749.418 23/01/11,06:31:31,13,08,1, 11.9,1,1, -5.095, 10475.687, 316.518, 52749.493 23/01/11,06:31:31,14,08,1, 11.9,1,1, -5.095, 10475.686, 316.509, 52749.480 23/01/11,06:31:31,15,08,1, 11.9,1,1, -5.095, 10475.700, 316.429, 52749.429 23/01/11,06:31:31,16,08,1, 11.9,1,1, -5.095, 10475.743, 316.493, 52749.488 23/01/11,06:31:31,17,08,1, 11.9,1,1, -5.095, 10475.783, 316.515, 52749.466 23/01/11,06:31:31,18,08,1, 11.9,1,1, -5.095, 10475.771, 316.435, 52749.443 23/01/11,06:31:31,19,08,1, 11.9,1,1, -5.095, 10475.789, 316.493, 52749.458 23/01/11,06:31:32,00,09,1, 11.9,1,1, -5.095, 10475.782, 316.493, 52749.458 23/01/11,06:31:32,01,09,1, 11.9,1,1, -5.095, 10475.833, 316.472, 52749.412 23/01/11,06:31:32,02,09,1, 11.9,1,1, -5.095, 10475.850, 316.439, 52749.398 23/01/11,06:31:32,03,09,1, 11.9,1,1, -5.095, 10475.866, 316.521, 52749.470 23/01/11,06:31:32,04,09,1, 11.9,1,1, -5.095, 10475.891, 316.499, 52749.466 23/01/11,06:31:32,05,09,1, 11.9,1,1, -5.095, 10475.884, 316.462, 52749.470 23/01/11,06:31:32,06,09,1, 11.9,1,1, -5.095, 10475.899, 316.543, 52749.452 23/01/11,06:31:32,07,09,1, 11.9,1,1, -5.095, 10475.953, 316.522, 52749.513 23/01/11,06:31:32,08,09,1, 11.9,1,1, -5.095, 10475.957, 316.463, 52749.461 23/01/11,06:31:32,09,09,1, 11.9,1,1, -5.095, 10475.955, 316.492, 52749.456 23/01/11,06:31:32,10,09,1, 11.9,1,1, -5.095, 10476.016, 316.509, 52749.471 23/01/11,06:31:32,11,09,1, 11.9,1,1, -5.095, 10476.011, 316.458, 52749.445 23/01/11,06:31:32,12,09,1, 11.9,1,1, -5.095, 10476.023, 316.481, 52749.420 23/01/11,06:31:32,13,09,1, 11.9,1,1, -5.095, 10476.059, 316.533, 52749.477 23/01/11,06:31:32,14,09,1, 11.9,1,1, -5.095, 10476.063, 316.474, 52749.460 23/01/11,06:31:32,15,09,1, 11.9,1,1, -5.095, 10476.078, 316.455, 52749.418 23/01/11,06:31:32,16,09,1, 11.9,1,1, -5.095, 10476.101, 316.511, 52749.465 23/01/11,06:31:32,17,09,1, 11.9,1,1, -5.095, 10476.124, 316.492, 52749.490 23/01/11,06:31:32,18,09,1, 11.9,1,1, -5.095, 10476.122, 316.460, 52749.451 23/01/11,06:31:32,19,09,1, 11.9,1,1, -5.095, 10476.150, 316.522, 52749.472 23/01/11,06:31:33,00,08,1, 11.9,1,1, -5.093, 10476.149, 316.522, 52749.472 23/01/11,06:31:33,01,08,1, 11.9,1,1, -5.093, 10476.180, 316.435, 52749.420 23/01/11,06:31:33,02,08,1, 11.9,1,1, -5.093, 10476.202, 316.489, 52749.414 23/01/11,06:31:33,03,08,1, 11.9,1,1, -5.093, 10476.227, 316.536, 52749.464 23/01/11,06:31:33,04,08,1, 11.9,1,1, -5.093, 10476.230, 316.470, 52749.461 23/01/11,06:31:33,05,08,1, 11.9,1,1, -5.093, 10476.229, 316.485, 52749.434 23/01/11,06:31:33,06,08,1, 11.9,1,1, -5.093, 10476.298, 316.555, 52749.483 23/01/11,06:31:33,07,08,1, 11.9,1,1, -5.093, 10476.298, 316.475, 52749.261 23/01/11,06:31:33,08,08,1, 11.9,1,1, -5.093, 10476.271, 316.471, 52749.480 23/01/11,06:31:33,09,08,1, 11.9,1,1, -5.093, 10476.331, 316.518, 52749.506 23/01/11,06:31:33,10,08,1, 11.9,1,1, -5.093, 10476.339, 316.492, 52749.495 23/01/11,06:31:33,11,08,1, 11.9,1,1, -5.093, 10476.342, 316.459, 52749.450 23/01/11,06:31:33,12,08,1, 11.9,1,1, -5.093, 10476.395, 316.502, 52749.479 23/01/11,06:31:33,13,08,1, 11.9,1,1, -5.093, 10476.409, 316.535, 52749.504 23/01/11,06:31:33,14,08,1, 11.9,1,1, -5.093, 10476.422, 316.444, 52749.464 23/01/11,06:31:33,15,08,1, 11.9,1,1, -5.093, 10476.436, 316.480, 52749.463 23/01/11,06:31:33,16,08,1, 11.9,1,1, -5.093, 10476.458, 316.537, 52749.488 23/01/11,06:31:33,17,08,1, 11.9,1,1, -5.093, 10476.508, 316.444, 52749.516 23/01/11,06:31:33,18,08,1, 11.9,1,1, -5.093, 10476.469, 316.476, 52749.520 23/01/11,06:31:33,19,08,1, 11.9,1,1, -5.093, 10476.519, 316.535, 52749.525 23/01/11,06:31:34,00,09,1, 11.9,1,1, -5.090, 10476.516, 316.535, 52749.525 23/01/11,06:31:34,01,09,1, 11.9,1,1, -5.090, 10476.534, 316.462, 52749.429 23/01/11,06:31:34,02,09,1, 11.9,1,1, -5.090, 10476.571, 316.539, 52749.499 23/01/11,06:31:34,03,09,1, 11.9,1,1, -5.090, 10476.598, 316.494, 52749.457 23/01/11,06:31:34,04,09,1, 11.9,1,1, -5.090, 10476.583, 316.455, 52749.420 23/01/11,06:31:34,05,09,1, 11.9,1,1, -5.090, 10476.620, 316.522, 52749.488 23/01/11,06:31:34,06,09,1, 11.9,1,1, -5.090, 10476.636, 316.513, 52749.462 23/01/11,06:31:34,07,09,1, 11.9,1,1, -5.090, 10476.659, 316.451, 52749.477 23/01/11,06:31:34,08,09,1, 11.9,1,1, -5.090, 10476.663, 316.503, 52749.501 23/01/11,06:31:34,09,09,1, 11.9,1,1, -5.090, 10476.700, 316.520, 52749.493 23/01/11,06:31:34,10,09,1, 11.9,1,1, -5.090, 10476.714, 316.453, 52749.471 23/01/11,06:31:34,11,09,1, 11.9,1,1, -5.090, 10476.708, 316.469, 52749.447 23/01/11,06:31:34,12,09,1, 11.9,1,1, -5.090, 10476.771, 316.516, 52749.452 23/01/11,06:31:34,13,09,1, 11.9,1,1, -5.090, 10476.787, 316.471, 52749.494 23/01/11,06:31:34,14,09,1, 11.9,1,1, -5.090, 10476.766, 316.451, 52749.460 23/01/11,06:31:34,15,09,1, 11.9,1,1, -5.090, 10476.815, 316.511, 52749.478 23/01/11,06:31:34,16,09,1, 11.9,1,1, -5.090, 10476.838, 316.487, 52749.479 23/01/11,06:31:34,17,09,1, 11.9,1,1, -5.090, 10476.839, 316.462, 52749.434 23/01/11,06:31:34,18,09,1, 11.9,1,1, -5.090, 10476.835, 316.499, 52749.481 23/01/11,06:31:34,19,09,1, 11.9,1,1, -5.090, 10476.866, 316.503, 52749.471 23/01/11,06:31:35,00,10,1, 11.9,1,1, -5.096, 10476.859, 316.503, 52749.471 23/01/11,06:31:35,01,10,1, 11.9,1,1, -5.096, 10476.870, 316.508, 52749.458 23/01/11,06:31:35,02,10,1, 11.9,1,1, -5.096, 10476.946, 316.525, 52749.503 23/01/11,06:31:35,03,10,1, 11.9,1,1, -5.096, 10476.940, 316.464, 52749.469 23/01/11,06:31:35,04,10,1, 11.9,1,1, -5.096, 10476.936, 316.461, 52749.421 23/01/11,06:31:35,05,10,1, 11.9,1,1, -5.096, 10476.978, 316.513, 52749.486 23/01/11,06:31:35,06,10,1, 11.9,1,1, -5.096, 10477.004, 316.444, 52749.480 23/01/11,06:31:35,07,10,1, 11.9,1,1, -5.096, 10476.998, 316.439, 52749.431 23/01/11,06:31:35,08,10,1, 11.9,1,1, -5.096, 10477.039, 316.499, 52749.501 23/01/11,06:31:35,09,10,1, 11.9,1,1, -5.096, 10477.061, 316.516, 52749.487 23/01/11,06:31:35,10,10,1, 11.9,1,1, -5.096, 10477.051, 316.438, 52749.447 23/01/11,06:31:35,11,10,1, 11.9,1,1, -5.096, 10477.078, 316.502, 52749.427 23/01/11,06:31:35,12,10,1, 11.9,1,1, -5.096, 10477.134, 316.506, 52749.567 23/01/11,06:31:35,13,10,1, 11.9,1,1, -5.096, 10477.092, 316.428, 52749.437 23/01/11,06:31:35,14,10,1, 11.9,1,1, -5.096, 10477.107, 316.447, 52749.508 23/01/11,06:31:35,15,10,1, 11.9,1,1, -5.096, 10477.139, 316.535, 52749.521 23/01/11,06:31:35,16,10,1, 11.9,1,1, -5.096, 10477.172, 316.465, 52749.502 23/01/11,06:31:35,17,10,1, 11.9,1,1, -5.096, 10477.187, 316.466, 52749.473 23/01/11,06:31:35,18,10,1, 11.9,1,1, -5.096, 10477.252, 316.515, 52749.538 23/01/11,06:31:35,19,10,1, 11.9,1,1, -5.096, 10477.194, 316.476, 52749.575 23/01/11,06:31:36,00,11,1, 11.9,1,1, -5.092, 10477.192, 316.476, 52749.575 23/01/11,06:31:36,01,11,1, 11.9,1,1, -5.092, 10477.262, 316.493, 52749.488 23/01/11,06:31:36,02,11,1, 11.9,1,1, -5.092, 10477.295, 316.494, 52749.511 23/01/11,06:31:36,03,11,1, 11.9,1,1, -5.092, 10477.286, 316.423, 52749.500 23/01/11,06:31:36,04,11,1, 11.9,1,1, -5.092, 10477.313, 316.504, 52749.490 23/01/11,06:31:36,05,11,1, 11.9,1,1, -5.092, 10477.364, 316.508, 52749.640 23/01/11,06:31:36,06,11,1, 11.9,1,1, -5.092, 10477.325, 316.437, 52749.453 23/01/11,06:31:36,07,11,1, 11.9,1,1, -5.092, 10477.355, 316.470, 52749.509 23/01/11,06:31:36,08,11,1, 11.9,1,1, -5.092, 10477.376, 316.523, 52749.514 23/01/11,06:31:36,09,11,1, 11.9,1,1, -5.092, 10477.387, 316.471, 52749.485 23/01/11,06:31:36,10,11,1, 11.9,1,1, -5.092, 10477.428, 316.457, 52749.485 23/01/11,06:31:36,11,11,1, 11.9,1,1, -5.092, 10477.443, 316.522, 52749.492 23/01/11,06:31:36,12,11,1, 11.9,1,1, -5.092, 10477.450, 316.475, 52749.489 23/01/11,06:31:36,13,11,1, 11.9,1,1, -5.092, 10477.451, 316.453, 52749.436 23/01/11,06:31:36,14,11,1, 11.9,1,1, -5.092, 10477.492, 316.533, 52749.493 23/01/11,06:31:36,15,11,1, 11.9,1,1, -5.092, 10477.519, 316.501, 52749.499 23/01/11,06:31:36,16,11,1, 11.9,1,1, -5.092, 10477.534, 316.443, 52749.492 23/01/11,06:31:36,17,11,1, 11.9,1,1, -5.092, 10477.539, 316.486, 52749.500 23/01/11,06:31:36,18,11,1, 11.9,1,1, -5.092, 10477.575, 316.516, 52749.524 23/01/11,06:31:36,19,11,1, 11.9,1,1, -5.092, 10477.575, 316.431, 52749.497 23/01/11,06:31:37,00,11,1, 11.8,1,1, -5.089, 10477.568, 316.431, 52749.497 23/01/11,06:31:37,01,11,1, 11.8,1,1, -5.089, 10477.611, 316.495, 52749.554 23/01/11,06:31:37,02,11,1, 11.8,1,1, -5.089, 10477.650, 316.460, 52749.503 23/01/11,06:31:37,03,11,1, 11.8,1,1, -5.089, 10477.636, 316.426, 52749.500 23/01/11,06:31:37,04,11,1, 11.8,1,1, -5.089, 10477.681, 316.499, 52749.528 23/01/11,06:31:37,05,11,1, 11.8,1,1, -5.089, 10477.715, 316.478, 52749.545 23/01/11,06:31:37,06,11,1, 11.8,1,1, -5.089, 10477.704, 316.442, 52749.530 23/01/11,06:31:37,07,11,1, 11.8,1,1, -5.089, 10477.714, 316.469, 52749.523 23/01/11,06:31:37,08,11,1, 11.8,1,1, -5.089, 10477.760, 316.485, 52749.541 23/01/11,06:31:37,09,11,1, 11.8,1,1, -5.089, 10477.758, 316.405, 52749.504 23/01/11,06:31:37,10,11,1, 11.8,1,1, -5.089, 10477.786, 316.449, 52749.490 23/01/11,06:31:37,11,11,1, 11.8,1,1, -5.089, 10477.818, 316.498, 52749.534 23/01/11,06:31:37,12,11,1, 11.8,1,1, -5.089, 10477.821, 316.421, 52749.496 23/01/11,06:31:37,13,11,1, 11.8,1,1, -5.089, 10477.835, 316.430, 52749.495 23/01/11,06:31:37,14,11,1, 11.8,1,1, -5.089, 10477.846, 316.498, 52749.309 23/01/11,06:31:37,15,11,1, 11.8,1,1, -5.089, 10477.846, 316.447, 52749.607 23/01/11,06:31:37,16,11,1, 11.8,1,1, -5.089, 10477.893, 316.406, 52749.554 23/01/11,06:31:37,17,11,1, 11.8,1,1, -5.089, 10477.879, 316.482, 52749.558 23/01/11,06:31:37,18,11,1, 11.8,1,1, -5.089, 10477.922, 316.474, 52749.557 23/01/11,06:31:37,19,11,1, 11.8,1,1, -5.089, 10477.937, 316.404, 52749.508 23/01/11,06:31:38,00,10,1, 11.9,1,1, -5.093, 10477.935, 316.404, 52749.508 23/01/11,06:31:38,01,10,1, 11.9,1,1, -5.093, 10477.973, 316.490, 52749.564 23/01/11,06:31:38,02,10,1, 11.9,1,1, -5.093, 10478.005, 316.395, 52749.478 23/01/11,06:31:38,03,10,1, 11.9,1,1, -5.093, 10477.986, 316.461, 52749.506 23/01/11,06:31:38,04,10,1, 11.9,1,1, -5.093, 10478.038, 316.487, 52749.575 23/01/11,06:31:38,05,10,1, 11.9,1,1, -5.093, 10478.059, 316.400, 52749.546 23/01/11,06:31:38,06,10,1, 11.9,1,1, -5.093, 10478.042, 316.410, 52749.509 23/01/11,06:31:38,07,10,1, 11.9,1,1, -5.093, 10478.080, 316.507, 52749.592 23/01/11,06:31:38,08,10,1, 11.9,1,1, -5.093, 10478.094, 316.440, 52749.541 23/01/11,06:31:38,09,10,1, 11.9,1,1, -5.093, 10478.111, 316.408, 52749.530 23/01/11,06:31:38,10,10,1, 11.9,1,1, -5.093, 10478.138, 316.485, 52749.559 23/01/11,06:31:38,11,10,1, 11.9,1,1, -5.093, 10478.165, 316.478, 52749.566 23/01/11,06:31:38,12,10,1, 11.9,1,1, -5.093, 10478.162, 316.414, 52749.519 23/01/11,06:31:38,13,10,1, 11.9,1,1, -5.093, 10478.184, 316.470, 52749.553 23/01/11,06:31:38,14,10,1, 11.9,1,1, -5.093, 10478.210, 316.479, 52749.573 23/01/11,06:31:38,15,10,1, 11.9,1,1, -5.093, 10478.245, 316.416, 52749.519 23/01/11,06:31:38,16,10,1, 11.9,1,1, -5.093, 10478.237, 316.436, 52749.506 23/01/11,06:31:38,17,10,1, 11.9,1,1, -5.093, 10478.249, 316.482, 52749.568 23/01/11,06:31:38,18,10,1, 11.9,1,1, -5.093, 10478.292, 316.425, 52749.568 23/01/11,06:31:38,19,10,1, 11.9,1,1, -5.093, 10478.286, 316.399, 52749.494 23/01/11,06:31:39,00,10,1, 11.8,1,1, -5.097, 10478.286, 316.399, 52749.494 23/01/11,06:31:39,01,10,1, 11.8,1,1, -5.097, 10478.343, 316.446, 52749.574 23/01/11,06:31:39,02,10,1, 11.8,1,1, -5.097, 10478.326, 316.385, 52749.527 23/01/11,06:31:39,03,10,1, 11.8,1,1, -5.097, 10478.344, 316.425, 52749.555 23/01/11,06:31:39,04,10,1, 11.8,1,1, -5.097, 10478.375, 316.456, 52749.697 23/01/11,06:31:39,05,10,1, 11.8,1,1, -5.097, 10478.379, 316.400, 52749.555 23/01/11,06:31:39,06,10,1, 11.8,1,1, -5.097, 10478.375, 316.425, 52749.495 23/01/11,06:31:39,07,10,1, 11.8,1,1, -5.097, 10478.434, 316.483, 52749.558 23/01/11,06:31:39,08,10,1, 11.8,1,1, -5.097, 10478.473, 316.408, 52749.510 23/01/11,06:31:39,09,10,1, 11.8,1,1, -5.097, 10478.438, 316.387, 52749.504 23/01/11,06:31:39,10,10,1, 11.8,1,1, -5.097, 10478.489, 316.453, 52749.524 23/01/11,06:31:39,11,10,1, 11.8,1,1, -5.097, 10478.527, 316.434, 52749.588 23/01/11,06:31:39,12,10,1, 11.8,1,1, -5.097, 10478.525, 316.374, 52749.567 23/01/11,06:31:39,13,10,1, 11.8,1,1, -5.097, 10478.554, 316.422, 52749.546 23/01/11,06:31:39,14,10,1, 11.8,1,1, -5.097, 10478.566, 316.431, 52749.588 23/01/11,06:31:39,15,10,1, 11.8,1,1, -5.097, 10478.563, 316.383, 52749.530 23/01/11,06:31:39,16,10,1, 11.8,1,1, -5.097, 10478.571, 316.420, 52749.530 23/01/11,06:31:39,17,10,1, 11.8,1,1, -5.097, 10478.624, 316.461, 52749.627 23/01/11,06:31:39,18,10,1, 11.8,1,1, -5.097, 10478.623, 316.380, 52749.560 23/01/11,06:31:39,19,10,1, 11.8,1,1, -5.097, 10478.626, 316.394, 52749.542 23/01/11,06:31:40,00,10,1, 11.9,1,1, -5.091, 10478.619, 316.394, 52749.542 23/01/11,06:31:40,01,10,1, 11.9,1,1, -5.091, 10478.681, 316.385, 52749.615 23/01/11,06:31:40,02,10,1, 11.9,1,1, -5.091, 10478.678, 316.381, 52749.526 23/01/11,06:31:40,03,10,1, 11.9,1,1, -5.091, 10478.714, 316.468, 52749.603 23/01/11,06:31:40,04,10,1, 11.9,1,1, -5.091, 10478.751, 316.409, 52749.614 23/01/11,06:31:40,05,10,1, 11.9,1,1, -5.091, 10478.733, 316.368, 52749.590 23/01/11,06:31:40,06,10,1, 11.9,1,1, -5.091, 10478.760, 316.429, 52749.556 23/01/11,06:31:40,07,10,1, 11.9,1,1, -5.091, 10478.799, 316.424, 52749.604 23/01/11,06:31:40,08,10,1, 11.9,1,1, -5.091, 10478.817, 316.373, 52749.546 23/01/11,06:31:40,09,10,1, 11.9,1,1, -5.091, 10478.810, 316.390, 52749.552 23/01/11,06:31:40,10,10,1, 11.9,1,1, -5.091, 10478.854, 316.438, 52749.592 23/01/11,06:31:40,11,10,1, 11.9,1,1, -5.091, 10478.845, 316.362, 52749.574 23/01/11,06:31:40,12,10,1, 11.9,1,1, -5.091, 10478.883, 316.387, 52749.559 23/01/11,06:31:40,13,10,1, 11.9,1,1, -5.091, 10478.896, 316.444, 52749.577 23/01/11,06:31:40,14,10,1, 11.9,1,1, -5.091, 10478.906, 316.380, 52749.566 23/01/11,06:31:40,15,10,1, 11.9,1,1, -5.091, 10478.912, 316.335, 52749.566 23/01/11,06:31:40,16,10,1, 11.9,1,1, -5.091, 10478.938, 316.384, 52749.588 23/01/11,06:31:40,17,10,1, 11.9,1,1, -5.091, 10478.950, 316.350, 52749.599 23/01/11,06:31:40,18,10,1, 11.9,1,1, -5.091, 10478.961, 316.291, 52749.578 23/01/11,06:31:40,19,10,1, 11.9,1,1, -5.091, 10479.005, 316.338, 52749.553 23/01/11,06:31:41,00,10,1, 11.8,1,1, -5.091, 10479.003, 316.338, 52749.553 23/01/11,06:31:41,01,10,1, 11.8,1,1, -5.091, 10479.030, 316.335, 52749.578 23/01/11,06:31:41,02,10,1, 11.8,1,1, -5.091, 10479.037, 316.313, 52749.577 23/01/11,06:31:41,03,10,1, 11.8,1,1, -5.091, 10479.048, 316.370, 52749.584 23/01/11,06:31:41,04,10,1, 11.8,1,1, -5.091, 10479.084, 316.343, 52749.571 23/01/11,06:31:41,05,10,1, 11.8,1,1, -5.091, 10479.087, 316.286, 52749.567 23/01/11,06:31:41,06,10,1, 11.8,1,1, -5.091, 10479.099, 316.371, 52749.577 23/01/11,06:31:41,07,10,1, 11.8,1,1, -5.091, 10479.148, 316.348, 52749.597 23/01/11,06:31:41,08,10,1, 11.8,1,1, -5.091, 10479.150, 316.304, 52749.575 23/01/11,06:31:41,09,10,1, 11.8,1,1, -5.091, 10479.167, 316.347, 52749.585 23/01/11,06:31:41,10,10,1, 11.8,1,1, -5.091, 10479.214, 316.371, 52749.628 23/01/11,06:31:41,11,10,1, 11.8,1,1, -5.091, 10479.195, 316.324, 52749.602 23/01/11,06:31:41,12,10,1, 11.8,1,1, -5.091, 10479.193, 316.343, 52749.602 23/01/11,06:31:41,13,10,1, 11.8,1,1, -5.091, 10479.256, 316.352, 52749.647 23/01/11,06:31:41,14,10,1, 11.8,1,1, -5.091, 10479.229, 316.297, 52749.570 23/01/11,06:31:41,15,10,1, 11.8,1,1, -5.091, 10479.267, 316.319, 52749.608 23/01/11,06:31:41,16,10,1, 11.8,1,1, -5.091, 10479.278, 316.379, 52749.629 23/01/11,06:31:41,17,10,1, 11.8,1,1, -5.091, 10479.307, 316.328, 52749.634 23/01/11,06:31:41,18,10,1, 11.8,1,1, -5.091, 10479.309, 316.314, 52749.556 23/01/11,06:31:41,19,10,1, 11.8,1,1, -5.091, 10479.342, 316.347, 52749.631 23/01/11,06:31:42,00,10,1, 11.9,1,1, -5.093, 10479.337, 316.347, 52749.631 23/01/11,06:31:42,01,10,1, 11.9,1,1, -5.093, 10479.364, 316.246, 52749.584 23/01/11,06:31:42,02,10,1, 11.9,1,1, -5.093, 10479.390, 316.331, 52749.641 23/01/11,06:31:42,03,10,1, 11.9,1,1, -5.093, 10479.436, 316.313, 52749.506 23/01/11,06:31:42,04,10,1, 11.9,1,1, -5.093, 10479.433, 316.270, 52749.600 23/01/11,06:31:42,05,10,1, 11.9,1,1, -5.093, 10479.431, 316.310, 52749.655 23/01/11,06:31:42,06,10,1, 11.9,1,1, -5.093, 10479.482, 316.346, 52749.687 23/01/11,06:31:42,07,10,1, 11.9,1,1, -5.093, 10479.454, 316.260, 52749.619 23/01/11,06:31:42,08,10,1, 11.9,1,1, -5.093, 10479.480, 316.292, 52749.639 23/01/11,06:31:42,09,10,1, 11.9,1,1, -5.093, 10479.539, 316.347, 52749.654 23/01/11,06:31:42,10,10,1, 11.9,1,1, -5.093, 10479.554, 316.284, 52749.620 23/01/11,06:31:42,11,10,1, 11.9,1,1, -5.093, 10479.559, 316.262, 52749.623 23/01/11,06:31:42,12,10,1, 11.9,1,1, -5.093, 10479.575, 316.353, 52749.697 23/01/11,06:31:42,13,10,1, 11.9,1,1, -5.093, 10479.591, 316.270, 52749.639 23/01/11,06:31:42,14,10,1, 11.9,1,1, -5.093, 10479.604, 316.239, 52749.638 23/01/11,06:31:42,15,10,1, 11.9,1,1, -5.093, 10479.648, 316.322, 52749.689 23/01/11,06:31:42,16,10,1, 11.9,1,1, -5.093, 10479.661, 316.271, 52749.658 23/01/11,06:31:42,17,10,1, 11.9,1,1, -5.093, 10479.656, 316.224, 52749.604 23/01/11,06:31:42,18,10,1, 11.9,1,1, -5.093, 10479.668, 316.294, 52749.688 23/01/11,06:31:42,19,10,1, 11.9,1,1, -5.093, 10479.720, 316.307, 52749.684 23/01/11,06:31:43,00,10,1, 11.8,1,1, -5.095, 10479.712, 316.307, 52749.684 23/01/11,06:31:43,01,10,1, 11.8,1,1, -5.095, 10479.721, 316.272, 52749.639 23/01/11,06:31:43,02,10,1, 11.8,1,1, -5.095, 10479.769, 316.323, 52749.678 23/01/11,06:31:43,03,10,1, 11.8,1,1, -5.095, 10479.747, 316.242, 52749.548 23/01/11,06:31:43,04,10,1, 11.8,1,1, -5.095, 10479.787, 316.258, 52749.599 23/01/11,06:31:43,05,10,1, 11.8,1,1, -5.095, 10479.781, 316.272, 52749.647 23/01/11,06:31:43,06,10,1, 11.8,1,1, -5.095, 10479.797, 316.234, 52749.647 23/01/11,06:31:43,07,10,1, 11.8,1,1, -5.095, 10479.826, 316.228, 52749.630 23/01/11,06:31:43,08,10,1, 11.8,1,1, -5.095, 10479.850, 316.291, 52749.662 23/01/11,06:31:43,09,10,1, 11.8,1,1, -5.095, 10479.847, 316.235, 52749.714 23/01/11,06:31:43,10,10,1, 11.8,1,1, -5.095, 10479.884, 316.212, 52749.649 23/01/11,06:31:43,11,10,1, 11.8,1,1, -5.095, 10479.874, 316.253, 52749.661 23/01/11,06:31:43,12,10,1, 11.8,1,1, -5.095, 10479.928, 316.248, 52749.687 23/01/11,06:31:43,13,10,1, 11.8,1,1, -5.095, 10479.944, 316.190, 52749.679 23/01/11,06:31:43,14,10,1, 11.8,1,1, -5.095, 10479.961, 316.240, 52749.643 23/01/11,06:31:43,15,10,1, 11.8,1,1, -5.095, 10479.985, 316.235, 52749.731 23/01/11,06:31:43,16,10,1, 11.8,1,1, -5.095, 10479.973, 316.186, 52749.680 23/01/11,06:31:43,17,10,1, 11.8,1,1, -5.095, 10480.006, 316.212, 52749.636 23/01/11,06:31:43,18,10,1, 11.8,1,1, -5.095, 10480.018, 316.239, 52749.678 23/01/11,06:31:43,19,10,1, 11.8,1,1, -5.095, 10480.039, 316.195, 52749.642 23/01/11,06:31:44,00,10,1, 11.9,1,1, -5.094, 10480.038, 316.195, 52749.642 23/01/11,06:31:44,01,10,1, 11.9,1,1, -5.094, 10480.070, 316.234, 52749.705 23/01/11,06:31:44,02,10,1, 11.9,1,1, -5.094, 10480.093, 316.187, 52749.683 23/01/11,06:31:44,03,10,1, 11.9,1,1, -5.094, 10480.101, 316.190, 52749.657 23/01/11,06:31:44,04,10,1, 11.9,1,1, -5.094, 10480.131, 316.225, 52749.670 23/01/11,06:31:44,05,10,1, 11.9,1,1, -5.094, 10480.150, 316.209, 52749.730 23/01/11,06:31:44,06,10,1, 11.9,1,1, -5.094, 10480.172, 316.164, 52749.680 23/01/11,06:31:44,07,10,1, 11.9,1,1, -5.094, 10480.165, 316.211, 52749.741 23/01/11,06:31:44,08,10,1, 11.9,1,1, -5.094, 10480.218, 316.238, 52749.751 23/01/11,06:31:44,09,10,1, 11.9,1,1, -5.094, 10480.220, 316.160, 52749.691 23/01/11,06:31:44,10,10,1, 11.9,1,1, -5.094, 10480.237, 316.199, 52749.701 23/01/11,06:31:44,11,10,1, 11.9,1,1, -5.094, 10480.266, 316.206, 52749.715 23/01/11,06:31:44,12,10,1, 11.9,1,1, -5.094, 10480.286, 316.155, 52749.706 23/01/11,06:31:44,13,10,1, 11.9,1,1, -5.094, 10480.257, 316.164, 52749.685 23/01/11,06:31:44,14,10,1, 11.9,1,1, -5.094, 10480.311, 316.226, 52749.732 23/01/11,06:31:44,15,10,1, 11.9,1,1, -5.094, 10480.303, 316.168, 52749.747 23/01/11,06:31:44,16,10,1, 11.9,1,1, -5.094, 10480.314, 316.140, 52749.734 23/01/11,06:31:44,17,10,1, 11.9,1,1, -5.094, 10480.338, 316.189, 52749.776 23/01/11,06:31:44,18,10,1, 11.9,1,1, -5.094, 10480.377, 316.154, 52749.764 23/01/11,06:31:44,19,10,1, 11.9,1,1, -5.094, 10480.378, 316.130, 52749.688 23/01/11,06:31:45,00,10,1, 11.9,1,1, -5.094, 10480.372, 316.130, 52749.688 23/01/11,06:31:45,01,10,1, 11.9,1,1, -5.094, 10480.430, 316.180, 52749.792 23/01/11,06:31:45,02,10,1, 11.9,1,1, -5.094, 10480.442, 316.116, 52749.711 23/01/11,06:31:45,03,10,1, 11.9,1,1, -5.094, 10480.444, 316.156, 52749.748 23/01/11,06:31:45,04,10,1, 11.9,1,1, -5.094, 10480.504, 316.199, 52749.789 23/01/11,06:31:45,05,10,1, 11.9,1,1, -5.094, 10480.469, 316.117, 52749.751 23/01/11,06:31:45,06,10,1, 11.9,1,1, -5.094, 10480.494, 316.134, 52749.738 23/01/11,06:31:45,07,10,1, 11.9,1,1, -5.094, 10480.539, 316.190, 52749.788 23/01/11,06:31:45,08,10,1, 11.9,1,1, -5.094, 10480.549, 316.137, 52749.730 23/01/11,06:31:45,09,10,1, 11.9,1,1, -5.094, 10480.556, 316.110, 52749.699 23/01/11,06:31:45,10,10,1, 11.9,1,1, -5.094, 10480.599, 316.196, 52749.743 23/01/11,06:31:45,11,10,1, 11.9,1,1, -5.094, 10480.622, 316.154, 52749.744 23/01/11,06:31:45,12,10,1, 11.9,1,1, -5.094, 10480.600, 316.090, 52749.708 23/01/11,06:31:45,13,10,1, 11.9,1,1, -5.094, 10480.657, 316.137, 52749.781 23/01/11,06:31:45,14,10,1, 11.9,1,1, -5.094, 10480.659, 316.146, 52749.818 23/01/11,06:31:45,15,10,1, 11.9,1,1, -5.094, 10480.650, 316.073, 52749.739 23/01/11,06:31:45,16,10,1, 11.9,1,1, -5.094, 10480.682, 316.117, 52749.788 23/01/11,06:31:45,17,10,1, 11.9,1,1, -5.094, 10480.703, 316.155, 52749.789 23/01/11,06:31:45,18,10,1, 11.9,1,1, -5.094, 10480.710, 316.081, 52749.740 23/01/11,06:31:45,19,10,1, 11.9,1,1, -5.094, 10480.731, 316.089, 52749.777 23/01/11,06:31:46,00,10,1, 11.9,1,1, -5.094, 10480.731, 316.089, 52749.777 23/01/11,06:31:46,01,10,1, 11.9,1,1, -5.094, 10480.763, 316.060, 52749.753 23/01/11,06:31:46,02,10,1, 11.9,1,1, -5.094, 10480.785, 316.048, 52749.721 23/01/11,06:31:46,03,10,1, 11.9,1,1, -5.094, 10480.803, 316.124, 52749.807 23/01/11,06:31:46,04,10,1, 11.9,1,1, -5.094, 10480.822, 316.049, 52749.819 23/01/11,06:31:46,05,10,1, 11.9,1,1, -5.094, 10480.819, 316.078, 52749.793 23/01/11,06:31:46,06,10,1, 11.9,1,1, -5.094, 10480.844, 316.078, 52749.809 23/01/11,06:31:46,07,10,1, 11.9,1,1, -5.094, 10480.888, 316.083, 52749.812 23/01/11,06:31:46,08,10,1, 11.9,1,1, -5.094, 10480.867, 316.028, 52749.777 23/01/11,06:31:46,09,10,1, 11.9,1,1, -5.094, 10480.908, 316.099, 52749.803 23/01/11,06:31:46,10,10,1, 11.9,1,1, -5.094, 10480.926, 316.085, 52749.822 23/01/11,06:31:46,11,10,1, 11.9,1,1, -5.094, 10480.929, 315.996, 52749.773 23/01/11,06:31:46,12,10,1, 11.9,1,1, -5.094, 10480.955, 316.044, 52749.788 23/01/11,06:31:46,13,10,1, 11.9,1,1, -5.094, 10480.987, 316.092, 52749.800 23/01/11,06:31:46,14,10,1, 11.9,1,1, -5.094, 10480.972, 316.018, 52749.806 23/01/11,06:31:46,15,10,1, 11.9,1,1, -5.094, 10481.005, 316.027, 52749.779 23/01/11,06:31:46,16,10,1, 11.9,1,1, -5.094, 10481.041, 316.089, 52749.823 23/01/11,06:31:46,17,10,1, 11.9,1,1, -5.094, 10481.034, 316.018, 52749.832 23/01/11,06:31:46,18,10,1, 11.9,1,1, -5.094, 10481.054, 316.001, 52749.754 23/01/11,06:31:46,19,10,1, 11.9,1,1, -5.094, 10481.070, 316.067, 52749.788 23/01/11,06:31:47,00,10,1, 11.9,1,1, -5.094, 10481.064, 316.067, 52749.788 23/01/11,06:31:47,01,10,1, 11.9,1,1, -5.094, 10481.099, 315.984, 52749.815 23/01/11,06:31:47,02,10,1, 11.9,1,1, -5.094, 10481.106, 316.056, 52749.829 23/01/11,06:31:47,03,10,1, 11.9,1,1, -5.094, 10481.159, 316.049, 52749.851 23/01/11,06:31:47,04,10,1, 11.9,1,1, -5.094, 10481.148, 315.980, 52749.816 23/01/11,06:31:47,05,10,1, 11.9,1,1, -5.094, 10481.158, 316.012, 52749.813 23/01/11,06:31:47,06,10,1, 11.9,1,1, -5.094, 10481.192, 316.044, 52749.837 23/01/11,06:31:47,07,10,1, 11.9,1,1, -5.094, 10481.209, 315.994, 52749.810 23/01/11,06:31:47,08,10,1, 11.9,1,1, -5.094, 10481.208, 315.967, 52749.755 23/01/11,06:31:47,09,10,1, 11.9,1,1, -5.094, 10481.247, 316.038, 52749.873 23/01/11,06:31:47,10,10,1, 11.9,1,1, -5.094, 10481.277, 315.978, 52749.847 23/01/11,06:31:47,11,10,1, 11.9,1,1, -5.094, 10481.257, 315.971, 52749.838 23/01/11,06:31:47,12,10,1, 11.9,1,1, -5.094, 10481.283, 316.032, 52749.871 23/01/11,06:31:47,13,10,1, 11.9,1,1, -5.094, 10481.325, 315.988, 52749.870 23/01/11,06:31:47,14,10,1, 11.9,1,1, -5.094, 10481.321, 315.944, 52749.840 23/01/11,06:31:47,15,10,1, 11.9,1,1, -5.094, 10481.348, 316.007, 52749.883 23/01/11,06:31:47,16,10,1, 11.9,1,1, -5.094, 10481.395, 316.004, 52749.882 23/01/11,06:31:47,17,10,1, 11.9,1,1, -5.094, 10481.390, 315.948, 52749.854 23/01/11,06:31:47,18,10,1, 11.9,1,1, -5.094, 10481.385, 315.980, 52749.869 23/01/11,06:31:47,19,10,1, 11.9,1,1, -5.094, 10481.427, 316.011, 52749.847 23/01/11,06:31:48,00,11,1, 11.8,1,1, -5.094, 10481.423, 316.011, 52749.847 23/01/11,06:31:48,01,11,1, 11.8,1,1, -5.094, 10481.451, 315.943, 52749.878 23/01/11,06:31:48,02,11,1, 11.8,1,1, -5.094, 10481.483, 316.019, 52749.913 23/01/11,06:31:48,03,11,1, 11.8,1,1, -5.094, 10481.522, 315.924, 52749.885 23/01/11,06:31:48,04,11,1, 11.8,1,1, -5.094, 10481.492, 315.911, 52749.826 23/01/11,06:31:48,05,11,1, 11.8,1,1, -5.094, 10481.559, 315.993, 52749.919 23/01/11,06:31:48,06,11,1, 11.8,1,1, -5.094, 10481.540, 315.959, 52749.876 23/01/11,06:31:48,07,11,1, 11.8,1,1, -5.094, 10481.542, 315.895, 52749.852 23/01/11,06:31:48,08,11,1, 11.8,1,1, -5.094, 10481.576, 315.969, 52749.913 23/01/11,06:31:48,09,11,1, 11.8,1,1, -5.094, 10481.598, 315.957, 52749.918 23/01/11,06:31:48,10,11,1, 11.8,1,1, -5.094, 10481.599, 315.913, 52749.894 23/01/11,06:31:48,11,11,1, 11.8,1,1, -5.094, 10481.636, 315.930, 52749.899 23/01/11,06:31:48,12,11,1, 11.8,1,1, -5.094, 10481.662, 315.955, 52749.912 23/01/11,06:31:48,13,11,1, 11.8,1,1, -5.094, 10481.657, 315.858, 52749.854 23/01/11,06:31:48,14,11,1, 11.8,1,1, -5.094, 10481.668, 315.891, 52749.890 23/01/11,06:31:48,15,11,1, 11.8,1,1, -5.094, 10481.701, 315.958, 52749.917 23/01/11,06:31:48,16,11,1, 11.8,1,1, -5.094, 10481.704, 315.875, 52749.898 23/01/11,06:31:48,17,11,1, 11.8,1,1, -5.094, 10481.697, 315.898, 52749.867 23/01/11,06:31:48,18,11,1, 11.8,1,1, -5.094, 10481.769, 315.949, 52749.947 23/01/11,06:31:48,19,11,1, 11.8,1,1, -5.094, 10481.769, 315.873, 52749.924 23/01/11,06:31:49,00,11,1, 11.9,1,1, -5.096, 10481.765, 315.873, 52749.924 23/01/11,06:31:49,01,11,1, 11.9,1,1, -5.096, 10481.803, 315.912, 52749.918 23/01/11,06:31:49,02,11,1, 11.9,1,1, -5.096, 10481.804, 315.902, 52749.902 23/01/11,06:31:49,03,11,1, 11.9,1,1, -5.096, 10481.822, 315.839, 52749.910 23/01/11,06:31:49,04,11,1, 11.9,1,1, -5.096, 10481.809, 315.905, 52749.956 23/01/11,06:31:49,05,11,1, 11.9,1,1, -5.096, 10481.845, 315.883, 52749.944 23/01/11,06:31:49,06,11,1, 11.9,1,1, -5.096, 10481.866, 315.809, 52749.904 23/01/11,06:31:49,07,11,1, 11.9,1,1, -5.096, 10481.886, 315.889, 52749.939 23/01/11,06:31:49,08,11,1, 11.9,1,1, -5.096, 10481.911, 315.893, 52749.943 23/01/11,06:31:49,09,11,1, 11.9,1,1, -5.096, 10481.916, 315.836, 52749.924 23/01/11,06:31:49,10,11,1, 11.9,1,1, -5.096, 10481.929, 315.827, 52749.939 23/01/11,06:31:49,11,11,1, 11.9,1,1, -5.096, 10481.981, 315.888, 52749.988 23/01/11,06:31:49,12,11,1, 11.9,1,1, -5.096, 10481.976, 315.823, 52749.911 23/01/11,06:31:49,13,11,1, 11.9,1,1, -5.096, 10481.979, 315.800, 52749.924 23/01/11,06:31:49,14,11,1, 11.9,1,1, -5.096, 10481.989, 315.877, 52749.984 23/01/11,06:31:49,15,11,1, 11.9,1,1, -5.096, 10482.036, 315.829, 52749.962 23/01/11,06:31:49,16,11,1, 11.9,1,1, -5.096, 10482.027, 315.791, 52749.940 23/01/11,06:31:49,17,11,1, 11.9,1,1, -5.096, 10482.045, 315.854, 52749.981 23/01/11,06:31:49,18,11,1, 11.9,1,1, -5.096, 10482.089, 315.836, 52749.982 23/01/11,06:31:49,19,11,1, 11.9,1,1, -5.096, 10482.068, 315.769, 52749.944 23/01/11,06:31:50,00,12,1, 11.8,1,1, -5.092, 10482.066, 315.769, 52749.944 23/01/11,06:31:50,01,12,1, 11.8,1,1, -5.092, 10482.130, 315.846, 52749.997 23/01/11,06:31:50,02,12,1, 11.8,1,1, -5.092, 10482.135, 315.766, 52749.928 23/01/11,06:31:50,03,12,1, 11.8,1,1, -5.092, 10482.157, 315.853, 52749.967 23/01/11,06:31:50,04,12,1, 11.8,1,1, -5.092, 10482.184, 315.829, 52750.011 23/01/11,06:31:50,05,12,1, 11.8,1,1, -5.092, 10482.211, 315.770, 52749.936 23/01/11,06:31:50,06,12,1, 11.8,1,1, -5.092, 10482.208, 315.761, 52749.947 23/01/11,06:31:50,07,12,1, 11.8,1,1, -5.092, 10482.241, 315.836, 52750.004 23/01/11,06:31:50,08,12,1, 11.8,1,1, -5.092, 10482.252, 315.761, 52749.967 23/01/11,06:31:50,09,12,1, 11.8,1,1, -5.092, 10482.264, 315.737, 52749.943 23/01/11,06:31:50,10,12,1, 11.8,1,1, -5.092, 10482.256, 315.808, 52749.979 23/01/11,06:31:50,11,12,1, 11.8,1,1, -5.092, 10482.339, 315.757, 52749.902 23/01/11,06:31:50,12,12,1, 11.8,1,1, -5.092, 10482.284, 315.739, 52749.984 23/01/11,06:31:50,13,12,1, 11.8,1,1, -5.092, 10482.303, 315.798, 52750.001 23/01/11,06:31:50,14,12,1, 11.8,1,1, -5.092, 10482.349, 315.795, 52749.994 23/01/11,06:31:50,15,12,1, 11.8,1,1, -5.092, 10482.379, 315.728, 52749.985 23/01/11,06:31:50,16,12,1, 11.8,1,1, -5.092, 10482.383, 315.751, 52749.998 23/01/11,06:31:50,17,12,1, 11.8,1,1, -5.092, 10482.410, 315.783, 52750.011 23/01/11,06:31:50,18,12,1, 11.8,1,1, -5.092, 10482.424, 315.738, 52749.990 23/01/11,06:31:50,19,12,1, 11.8,1,1, -5.092, 10482.419, 315.741, 52750.003 23/01/11,06:31:51,00,12,1, 11.9,1,1, -5.094, 10482.416, 315.741, 52750.003 23/01/11,06:31:51,01,12,1, 11.9,1,1, -5.094, 10482.482, 315.716, 52750.016 23/01/11,06:31:51,02,12,1, 11.9,1,1, -5.094, 10482.465, 315.708, 52750.019 23/01/11,06:31:51,03,12,1, 11.9,1,1, -5.094, 10482.490, 315.762, 52750.058 23/01/11,06:31:51,04,12,1, 11.9,1,1, -5.094, 10482.533, 315.717, 52750.067 23/01/11,06:31:51,05,12,1, 11.9,1,1, -5.094, 10482.547, 315.697, 52750.023 23/01/11,06:31:51,06,12,1, 11.9,1,1, -5.094, 10482.534, 315.711, 52750.030 23/01/11,06:31:51,07,12,1, 11.9,1,1, -5.094, 10482.561, 315.718, 52750.048 23/01/11,06:31:51,08,12,1, 11.9,1,1, -5.094, 10482.558, 315.683, 52750.005 23/01/11,06:31:51,09,12,1, 11.9,1,1, -5.094, 10482.584, 315.715, 52750.020 23/01/11,06:31:51,10,12,1, 11.9,1,1, -5.094, 10482.609, 315.734, 52750.118 23/01/11,06:31:51,11,12,1, 11.9,1,1, -5.094, 10482.633, 315.679, 52750.044 23/01/11,06:31:51,12,12,1, 11.9,1,1, -5.094, 10482.596, 315.686, 52750.226 23/01/11,06:31:51,13,12,1, 11.9,1,1, -5.094, 10482.700, 315.732, 52750.026 23/01/11,06:31:51,14,12,1, 11.9,1,1, -5.094, 10482.704, 315.673, 52750.020 23/01/11,06:31:51,15,12,1, 11.9,1,1, -5.094, 10482.682, 315.647, 52750.002 23/01/11,06:31:51,16,12,1, 11.9,1,1, -5.094, 10482.747, 315.724, 52750.055 23/01/11,06:31:51,17,12,1, 11.9,1,1, -5.094, 10482.735, 315.666, 52750.082 23/01/11,06:31:51,18,12,1, 11.9,1,1, -5.094, 10482.728, 315.613, 52750.011 23/01/11,06:31:51,19,12,1, 11.9,1,1, -5.094, 10482.777, 315.676, 52750.075 23/01/11,06:31:52,00,11,1, 11.9,1,1, -5.092, 10482.775, 315.676, 52750.075 23/01/11,06:31:52,01,11,1, 11.9,1,1, -5.092, 10482.778, 315.607, 52750.030 23/01/11,06:31:52,02,11,1, 11.9,1,1, -5.092, 10482.809, 315.660, 52750.089 23/01/11,06:31:52,03,11,1, 11.9,1,1, -5.092, 10482.853, 315.698, 52750.104 23/01/11,06:31:52,04,11,1, 11.9,1,1, -5.092, 10482.812, 315.585, 52750.039 23/01/11,06:31:52,05,11,1, 11.9,1,1, -5.092, 10482.899, 315.628, 52750.089 23/01/11,06:31:52,06,11,1, 11.9,1,1, -5.092, 10482.881, 315.679, 52750.102 23/01/11,06:31:52,07,11,1, 11.9,1,1, -5.092, 10482.888, 315.584, 52750.066 23/01/11,06:31:52,08,11,1, 11.9,1,1, -5.092, 10482.913, 315.580, 52750.085 23/01/11,06:31:52,09,11,1, 11.9,1,1, -5.092, 10482.933, 315.637, 52750.121 23/01/11,06:31:52,10,11,1, 11.9,1,1, -5.092, 10482.933, 315.586, 52750.078 23/01/11,06:31:52,11,11,1, 11.9,1,1, -5.092, 10482.932, 315.561, 52750.058 23/01/11,06:31:52,12,11,1, 11.9,1,1, -5.092, 10482.972, 315.617, 52750.107 23/01/11,06:31:52,13,11,1, 11.9,1,1, -5.092, 10482.993, 315.586, 52750.115 23/01/11,06:31:52,14,11,1, 11.9,1,1, -5.092, 10482.962, 315.545, 52750.174 23/01/11,06:31:52,15,11,1, 11.9,1,1, -5.092, 10483.053, 315.601, 52750.093 23/01/11,06:31:52,16,11,1, 11.9,1,1, -5.092, 10483.028, 315.596, 52750.248 23/01/11,06:31:52,17,11,1, 11.9,1,1, -5.092, 10483.091, 315.514, 52750.067 23/01/11,06:31:52,18,11,1, 11.9,1,1, -5.092, 10483.050, 315.555, 52750.093 23/01/11,06:31:52,19,11,1, 11.9,1,1, -5.092, 10483.115, 315.599, 52750.140 23/01/11,06:31:53,00,10,1, 11.9,1,1, -5.093, 10483.109, 315.599, 52750.140 23/01/11,06:31:53,01,10,1, 11.9,1,1, -5.093, 10483.111, 315.559, 52750.108 23/01/11,06:31:53,02,10,1, 11.9,1,1, -5.093, 10483.147, 315.597, 52750.162 23/01/11,06:31:53,03,10,1, 11.9,1,1, -5.093, 10483.166, 315.555, 52750.137 23/01/11,06:31:53,04,10,1, 11.9,1,1, -5.093, 10483.174, 315.509, 52749.886 23/01/11,06:31:53,05,10,1, 11.9,1,1, -5.093, 10483.158, 315.558, 52750.182 23/01/11,06:31:53,06,10,1, 11.9,1,1, -5.093, 10483.208, 315.558, 52750.222 23/01/11,06:31:53,07,10,1, 11.9,1,1, -5.093, 10483.218, 315.498, 52750.147 23/01/11,06:31:53,08,10,1, 11.9,1,1, -5.093, 10483.233, 315.534, 52750.160 23/01/11,06:31:53,09,10,1, 11.9,1,1, -5.093, 10483.249, 315.562, 52750.174 23/01/11,06:31:53,10,10,1, 11.9,1,1, -5.093, 10483.302, 315.478, 52750.164 23/01/11,06:31:53,11,10,1, 11.9,1,1, -5.093, 10483.301, 315.516, 52750.119 23/01/11,06:31:53,12,10,1, 11.9,1,1, -5.093, 10483.332, 315.537, 52750.197 23/01/11,06:31:53,13,10,1, 11.9,1,1, -5.093, 10483.322, 315.480, 52750.163 23/01/11,06:31:53,14,10,1, 11.9,1,1, -5.093, 10483.345, 315.477, 52750.184 23/01/11,06:31:53,15,10,1, 11.9,1,1, -5.093, 10483.349, 315.514, 52750.214 23/01/11,06:31:53,16,10,1, 11.9,1,1, -5.093, 10483.394, 315.448, 52750.168 23/01/11,06:31:53,17,10,1, 11.9,1,1, -5.093, 10483.372, 315.440, 52750.130 23/01/11,06:31:53,18,10,1, 11.9,1,1, -5.093, 10483.383, 315.486, 52750.172 23/01/11,06:31:53,19,10,1, 11.9,1,1, -5.093, 10483.432, 315.493, 52750.218 23/01/11,06:31:54,00,10,1, 11.9,1,1, -5.093, 10483.426, 315.493, 52750.218 23/01/11,06:31:54,01,10,1, 11.9,1,1, -5.093, 10483.450, 315.447, 52750.174 23/01/11,06:31:54,02,10,1, 11.9,1,1, -5.093, 10483.478, 315.482, 52750.241 23/01/11,06:31:54,03,10,1, 11.9,1,1, -5.093, 10483.489, 315.423, 52750.200 23/01/11,06:31:54,04,10,1, 11.9,1,1, -5.093, 10483.480, 315.422, 52750.182 23/01/11,06:31:54,05,10,1, 11.9,1,1, -5.093, 10483.515, 315.463, 52750.251 23/01/11,06:31:54,06,10,1, 11.9,1,1, -5.093, 10483.522, 315.404, 52750.204 23/01/11,06:31:54,07,10,1, 11.9,1,1, -5.093, 10483.539, 315.395, 52750.164 23/01/11,06:31:54,08,10,1, 11.9,1,1, -5.093, 10483.564, 315.456, 52750.241 23/01/11,06:31:54,09,10,1, 11.9,1,1, -5.093, 10483.559, 315.429, 52750.215 23/01/11,06:31:54,10,10,1, 11.9,1,1, -5.093, 10483.570, 315.382, 52750.230 23/01/11,06:31:54,11,10,1, 11.9,1,1, -5.093, 10483.609, 315.433, 52750.214 23/01/11,06:31:54,12,10,1, 11.9,1,1, -5.093, 10483.609, 315.438, 52750.376 23/01/11,06:31:54,13,10,1, 11.9,1,1, -5.093, 10483.610, 315.346, 52750.211 23/01/11,06:31:54,14,10,1, 11.9,1,1, -5.093, 10483.632, 315.400, 52750.241 23/01/11,06:31:54,15,10,1, 11.9,1,1, -5.093, 10483.663, 315.414, 52750.271 23/01/11,06:31:54,16,10,1, 11.9,1,1, -5.093, 10483.690, 315.340, 52750.211 23/01/11,06:31:54,17,10,1, 11.9,1,1, -5.093, 10483.706, 315.365, 52750.228 23/01/11,06:31:54,18,10,1, 11.9,1,1, -5.093, 10483.740, 315.430, 52750.286 23/01/11,06:31:54,19,10,1, 11.9,1,1, -5.093, 10483.734, 315.339, 52750.275 23/01/11,06:31:55,00,12,1, 11.9,1,1, -5.095, 10483.726, 315.339, 52750.275 23/01/11,06:31:55,01,12,1, 11.9,1,1, -5.095, 10483.769, 315.431, 52750.299 23/01/11,06:31:55,02,12,1, 11.9,1,1, -5.095, 10483.782, 315.352, 52750.309 23/01/11,06:31:55,03,12,1, 11.9,1,1, -5.095, 10483.768, 315.298, 52750.260 23/01/11,06:31:55,04,12,1, 11.9,1,1, -5.095, 10483.789, 315.381, 52750.289 23/01/11,06:31:55,05,12,1, 11.9,1,1, -5.095, 10483.829, 315.358, 52750.289 23/01/11,06:31:55,06,12,1, 11.9,1,1, -5.095, 10483.845, 315.280, 52750.259 23/01/11,06:31:55,07,12,1, 11.9,1,1, -5.095, 10483.867, 315.317, 52750.114 23/01/11,06:31:55,08,12,1, 11.9,1,1, -5.095, 10483.883, 315.345, 52750.287 23/01/11,06:31:55,09,12,1, 11.9,1,1, -5.095, 10483.892, 315.283, 52750.235 23/01/11,06:31:55,10,12,1, 11.9,1,1, -5.095, 10483.902, 315.320, 52750.302 23/01/11,06:31:55,11,12,1, 11.9,1,1, -5.095, 10483.914, 315.338, 52750.130 23/01/11,06:31:55,12,12,1, 11.9,1,1, -5.095, 10483.913, 315.285, 52750.479 23/01/11,06:31:55,13,12,1, 11.9,1,1, -5.095, 10483.941, 315.273, 52750.322 23/01/11,06:31:55,14,12,1, 11.9,1,1, -5.095, 10483.957, 315.334, 52750.375 23/01/11,06:31:55,15,12,1, 11.9,1,1, -5.095, 10483.984, 315.272, 52750.319 23/01/11,06:31:55,16,12,1, 11.9,1,1, -5.095, 10483.979, 315.242, 52750.303 23/01/11,06:31:55,17,12,1, 11.9,1,1, -5.095, 10484.016, 315.294, 52750.346 23/01/11,06:31:55,18,12,1, 11.9,1,1, -5.095, 10484.047, 315.288, 52750.342 23/01/11,06:31:55,19,12,1, 11.9,1,1, -5.095, 10484.037, 315.201, 52750.340 23/01/11,06:31:56,00,12,1, 11.8,1,1, -5.092, 10484.035, 315.201, 52750.340 23/01/11,06:31:56,01,12,1, 11.8,1,1, -5.092, 10484.063, 315.262, 52750.351 23/01/11,06:31:56,02,12,1, 11.8,1,1, -5.092, 10484.099, 315.191, 52750.353 23/01/11,06:31:56,03,12,1, 11.8,1,1, -5.092, 10484.091, 315.220, 52750.315 23/01/11,06:31:56,04,12,1, 11.8,1,1, -5.092, 10484.118, 315.266, 52750.376 23/01/11,06:31:56,05,12,1, 11.8,1,1, -5.092, 10484.108, 315.215, 52750.361 23/01/11,06:31:56,06,12,1, 11.8,1,1, -5.092, 10484.132, 315.178, 52750.312 23/01/11,06:31:56,07,12,1, 11.8,1,1, -5.092, 10484.149, 315.223, 52750.359 23/01/11,06:31:56,08,12,1, 11.8,1,1, -5.092, 10484.195, 315.214, 52750.326 23/01/11,06:31:56,09,12,1, 11.8,1,1, -5.092, 10484.161, 315.154, 52750.319 23/01/11,06:31:56,10,12,1, 11.8,1,1, -5.092, 10484.212, 315.208, 52750.374 23/01/11,06:31:56,11,12,1, 11.8,1,1, -5.092, 10484.238, 315.226, 52750.397 23/01/11,06:31:56,12,12,1, 11.8,1,1, -5.092, 10484.208, 315.142, 52750.359 23/01/11,06:31:56,13,12,1, 11.8,1,1, -5.092, 10484.232, 315.174, 52750.356 23/01/11,06:31:56,14,12,1, 11.8,1,1, -5.092, 10484.291, 315.206, 52750.388 23/01/11,06:31:56,15,12,1, 11.8,1,1, -5.092, 10484.270, 315.133, 52750.321 23/01/11,06:31:56,16,12,1, 11.8,1,1, -5.092, 10484.277, 315.160, 52750.349 23/01/11,06:31:56,17,12,1, 11.8,1,1, -5.092, 10484.290, 315.212, 52750.371 23/01/11,06:31:56,18,12,1, 11.8,1,1, -5.092, 10484.314, 315.146, 52750.351 23/01/11,06:31:56,19,12,1, 11.8,1,1, -5.092, 10484.316, 315.126, 52750.358 23/01/11,06:31:57,00,11,1, 11.9,1,1, -5.092, 10484.310, 315.126, 52750.358 23/01/11,06:31:57,01,11,1, 11.9,1,1, -5.092, 10484.363, 315.142, 52750.420 23/01/11,06:31:57,02,11,1, 11.9,1,1, -5.092, 10484.384, 315.172, 52750.623 23/01/11,06:31:57,03,11,1, 11.9,1,1, -5.092, 10484.403, 315.166, 52750.640 23/01/11,06:31:57,04,11,1, 11.9,1,1, -5.092, 10484.422, 315.171, 52750.625 23/01/11,06:31:57,05,11,1, 11.9,1,1, -5.092, 10484.452, 315.161, 52750.607 23/01/11,06:31:57,06,11,1, 11.9,1,1, -5.092, 10484.468, 315.167, 52750.708 23/01/11,06:31:57,07,11,1, 11.9,1,1, -5.092, 10484.456, 315.164, 52750.666 23/01/11,06:31:57,08,11,1, 11.9,1,1, -5.092, 10484.454, 315.171, 52750.657 23/01/11,06:31:57,09,11,1, 11.9,1,1, -5.092, 10484.503, 315.185, 52750.674 23/01/11,06:31:57,10,11,1, 11.9,1,1, -5.092, 10484.493, 315.157, 52750.664 23/01/11,06:31:57,11,11,1, 11.9,1,1, -5.092, 10484.533, 315.131, 52750.656 23/01/11,06:31:57,12,11,1, 11.9,1,1, -5.092, 10484.528, 315.145, 52750.671 23/01/11,06:31:57,13,11,1, 11.9,1,1, -5.092, 10484.545, 315.131, 52750.643 23/01/11,06:31:57,14,11,1, 11.9,1,1, -5.092, 10484.565, 315.114, 52750.688 23/01/11,06:31:57,15,11,1, 11.9,1,1, -5.092, 10484.564, 315.128, 52750.676 23/01/11,06:31:57,16,11,1, 11.9,1,1, -5.092, 10484.602, 315.115, 52750.669 23/01/11,06:31:57,17,11,1, 11.9,1,1, -5.092, 10484.599, 315.094, 52750.702 23/01/11,06:31:57,18,11,1, 11.9,1,1, -5.092, 10484.621, 315.095, 52750.681 23/01/11,06:31:57,19,11,1, 11.9,1,1, -5.092, 10484.631, 315.084, 52750.701 23/01/11,06:31:58,00,12,1, 11.8,1,1, -5.092, 10484.627, 315.084, 52750.701 23/01/11,06:31:58,01,12,1, 11.8,1,1, -5.092, 10484.628, 315.083, 52750.786 23/01/11,06:31:58,02,12,1, 11.8,1,1, -5.092, 10484.661, 315.067, 52750.747 23/01/11,06:31:58,03,12,1, 11.8,1,1, -5.092, 10484.695, 315.059, 52750.746 23/01/11,06:31:58,04,12,1, 11.8,1,1, -5.092, 10484.698, 315.045, 52750.752 23/01/11,06:31:58,05,12,1, 11.8,1,1, -5.092, 10484.705, 315.051, 52750.753 23/01/11,06:31:58,06,12,1, 11.8,1,1, -5.092, 10484.724, 315.023, 52750.723 23/01/11,06:31:58,07,12,1, 11.8,1,1, -5.092, 10484.734, 315.042, 52750.762 23/01/11,06:31:58,08,12,1, 11.8,1,1, -5.092, 10484.764, 315.016, 52750.463 23/01/11,06:31:58,09,12,1, 11.8,1,1, -5.092, 10484.755, 315.020, 52750.778 23/01/11,06:31:58,10,12,1, 11.8,1,1, -5.092, 10484.783, 315.026, 52750.822 23/01/11,06:31:58,11,12,1, 11.8,1,1, -5.092, 10484.795, 315.036, 52750.790 23/01/11,06:31:58,12,12,1, 11.8,1,1, -5.092, 10484.821, 315.022, 52750.772 23/01/11,06:31:58,13,12,1, 11.8,1,1, -5.092, 10484.835, 315.025, 52750.787 23/01/11,06:31:58,14,12,1, 11.8,1,1, -5.092, 10484.848, 314.995, 52750.759 23/01/11,06:31:58,15,12,1, 11.8,1,1, -5.092, 10484.862, 314.988, 52750.750 23/01/11,06:31:58,16,12,1, 11.8,1,1, -5.092, 10484.877, 314.995, 52750.783 23/01/11,06:31:58,17,12,1, 11.8,1,1, -5.092, 10484.884, 314.982, 52750.797 23/01/11,06:31:58,18,12,1, 11.8,1,1, -5.092, 10484.916, 314.989, 52750.836 23/01/11,06:31:58,19,12,1, 11.8,1,1, -5.092, 10484.926, 314.968, 52750.796 23/01/11,06:31:59,00,11,1, 11.9,1,1, -5.093, 10484.920, 314.968, 52750.796 23/01/11,06:31:59,01,11,1, 11.9,1,1, -5.093, 10484.961, 314.990, 52750.805 23/01/11,06:31:59,02,11,1, 11.9,1,1, -5.093, 10484.980, 314.943, 52750.812 23/01/11,06:31:59,03,11,1, 11.9,1,1, -5.093, 10484.992, 314.987, 52750.779 23/01/11,06:31:59,04,11,1, 11.9,1,1, -5.093, 10485.014, 314.947, 52750.787 23/01/11,06:31:59,05,11,1, 11.9,1,1, -5.093, 10485.003, 314.935, 52750.779 23/01/11,06:31:59,06,11,1, 11.9,1,1, -5.093, 10485.041, 314.945, 52750.829 23/01/11,06:31:59,07,11,1, 11.9,1,1, -5.093, 10485.051, 314.935, 52750.799 23/01/11,06:31:59,08,11,1, 11.9,1,1, -5.093, 10485.066, 314.932, 52750.819 23/01/11,06:31:59,09,11,1, 11.9,1,1, -5.093, 10485.074, 314.909, 52750.821 23/01/11,06:31:59,10,11,1, 11.9,1,1, -5.093, 10485.096, 314.916, 52750.825 23/01/11,06:31:59,11,11,1, 11.9,1,1, -5.093, 10485.108, 314.907, 52750.811 23/01/11,06:31:59,12,11,1, 11.9,1,1, -5.093, 10485.122, 314.886, 52750.799 23/01/11,06:31:59,13,11,1, 11.9,1,1, -5.093, 10485.142, 314.915, 52750.854 23/01/11,06:31:59,14,11,1, 11.9,1,1, -5.093, 10485.166, 314.865, 52750.820 23/01/11,06:31:59,15,11,1, 11.9,1,1, -5.093, 10485.176, 314.895, 52750.851 23/01/11,06:31:59,16,11,1, 11.9,1,1, -5.093, 10485.190, 314.893, 52750.860 23/01/11,06:31:59,17,11,1, 11.9,1,1, -5.093, 10485.204, 314.922, 52750.900 23/01/11,06:31:59,18,11,1, 11.9,1,1, -5.093, 10485.249, 314.852, 52750.607 23/01/11,06:31:59,19,11,1, 11.9,1,1, -5.093, 10485.232, 314.868, 52750.878 23/01/11,06:32:00,00,12,1, 11.9,1,1, -5.095, 10485.228, 314.868, 52750.878 23/01/11,06:32:00,01,12,1, 11.9,1,1, -5.095, 10485.242, 314.831, 52750.848 23/01/11,06:32:00,02,12,1, 11.9,1,1, -5.095, 10485.303, 314.849, 52750.671 23/01/11,06:32:00,03,12,1, 11.9,1,1, -5.095, 10485.264, 314.776, 52750.684 23/01/11,06:32:00,04,12,1, 11.9,1,1, -5.095, 10485.282, 314.815, 52750.685 23/01/11,06:32:00,05,12,1, 11.9,1,1, -5.095, 10485.336, 314.844, 52750.735 23/01/11,06:32:00,06,12,1, 11.9,1,1, -5.095, 10485.315, 314.778, 52750.648 23/01/11,06:32:00,07,12,1, 11.9,1,1, -5.095, 10485.290, 314.753, 52750.693 23/01/11,06:32:00,08,12,1, 11.9,1,1, -5.095, 10485.385, 314.818, 52750.721 23/01/11,06:32:00,09,12,1, 11.9,1,1, -5.095, 10485.359, 314.751, 52750.642 23/01/11,06:32:00,10,12,1, 11.9,1,1, -5.095, 10485.360, 314.734, 52750.654 23/01/11,06:32:00,11,12,1, 11.9,1,1, -5.095, 10485.402, 314.826, 52750.660 23/01/11,06:32:00,12,12,1, 11.9,1,1, -5.095, 10485.407, 314.739, 52750.696 23/01/11,06:32:00,13,12,1, 11.9,1,1, -5.095, 10485.393, 314.706, 52750.656 23/01/11,06:32:00,14,12,1, 11.9,1,1, -5.095, 10485.438, 314.789, 52750.695 23/01/11,06:32:00,15,12,1, 11.9,1,1, -5.095, 10485.458, 314.774, 52750.709 23/01/11,06:32:00,16,12,1, 11.9,1,1, -5.095, 10485.457, 314.683, 52750.641 23/01/11,06:32:00,17,12,1, 11.9,1,1, -5.095, 10485.475, 314.727, 52750.689 23/01/11,06:32:00,18,12,1, 11.9,1,1, -5.095, 10485.478, 314.750, 52750.702 23/01/11,06:32:00,19,12,1, 11.9,1,1, -5.095, 10485.546, 314.667, 52750.666 23/01/11,06:32:01,00,12,1, 11.9,1,1, -5.092, 10485.545, 314.667, 52750.666 23/01/11,06:32:01,01,12,1, 11.9,1,1, -5.092, 10485.542, 314.761, 52750.732 23/01/11,06:32:01,02,12,1, 11.9,1,1, -5.092, 10485.547, 314.681, 52750.703 23/01/11,06:32:01,03,12,1, 11.9,1,1, -5.092, 10485.529, 314.677, 52750.827 23/01/11,06:32:01,04,12,1, 11.9,1,1, -5.092, 10485.540, 314.732, 52750.676 23/01/11,06:32:01,05,12,1, 11.9,1,1, -5.092, 10485.602, 314.678, 52750.730 23/01/11,06:32:01,06,12,1, 11.9,1,1, -5.092, 10485.572, 314.640, 52750.601 23/01/11,06:32:01,07,12,1, 11.9,1,1, -5.092, 10485.632, 314.719, 52750.666 23/01/11,06:32:01,08,12,1, 11.9,1,1, -5.092, 10485.639, 314.683, 52750.697 23/01/11,06:32:01,09,12,1, 11.9,1,1, -5.092, 10485.664, 314.621, 52750.687 23/01/11,06:32:01,10,12,1, 11.9,1,1, -5.092, 10485.670, 314.681, 52750.764 23/01/11,06:32:01,11,12,1, 11.9,1,1, -5.092, 10485.699, 314.674, 52750.751 23/01/11,06:32:01,12,12,1, 11.9,1,1, -5.092, 10485.672, 314.608, 52750.715 23/01/11,06:32:01,13,12,1, 11.9,1,1, -5.092, 10485.706, 314.630, 52750.720 23/01/11,06:32:01,14,12,1, 11.9,1,1, -5.092, 10485.745, 314.667, 52750.783 23/01/11,06:32:01,15,12,1, 11.9,1,1, -5.092, 10485.744, 314.604, 52750.790 23/01/11,06:32:01,16,12,1, 11.9,1,1, -5.092, 10485.748, 314.616, 52750.752 23/01/11,06:32:01,17,12,1, 11.9,1,1, -5.092, 10485.766, 314.656, 52750.775 23/01/11,06:32:01,18,12,1, 11.9,1,1, -5.092, 10485.778, 314.645, 52750.762 23/01/11,06:32:01,19,12,1, 11.9,1,1, -5.092, 10485.762, 314.603, 52750.743 23/01/11,06:32:02,00,12,1, 11.8,1,1, -5.089, 10485.754, 314.603, 52750.743 23/01/11,06:32:02,01,12,1, 11.8,1,1, -5.089, 10485.844, 314.623, 52750.785 23/01/11,06:32:02,02,12,1, 11.8,1,1, -5.089, 10485.835, 314.570, 52750.746 23/01/11,06:32:02,03,12,1, 11.8,1,1, -5.089, 10485.851, 314.635, 52750.773 23/01/11,06:32:02,04,12,1, 11.8,1,1, -5.089, 10485.848, 314.650, 52750.797 23/01/11,06:32:02,05,12,1, 11.8,1,1, -5.089, 10485.839, 314.590, 52750.803 23/01/11,06:32:02,06,12,1, 11.8,1,1, -5.089, 10485.867, 314.612, 52750.754 23/01/11,06:32:02,07,12,1, 11.8,1,1, -5.089, 10485.880, 314.626, 52750.774 23/01/11,06:32:02,08,12,1, 11.8,1,1, -5.089, 10485.929, 314.556, 52750.811 23/01/11,06:32:02,09,12,1, 11.8,1,1, -5.089, 10485.910, 314.550, 52750.759 23/01/11,06:32:02,10,12,1, 11.8,1,1, -5.089, 10485.949, 314.599, 52750.822 23/01/11,06:32:02,11,12,1, 11.8,1,1, -5.089, 10485.984, 314.564, 52750.819 23/01/11,06:32:02,12,12,1, 11.8,1,1, -5.089, 10485.951, 314.531, 52750.803 23/01/11,06:32:02,13,12,1, 11.8,1,1, -5.089, 10485.981, 314.579, 52750.818 23/01/11,06:32:02,14,12,1, 11.8,1,1, -5.089, 10486.009, 314.580, 52750.825 23/01/11,06:32:02,15,12,1, 11.8,1,1, -5.089, 10485.980, 314.507, 52750.743 23/01/11,06:32:02,16,12,1, 11.8,1,1, -5.089, 10486.036, 314.560, 52750.813 23/01/11,06:32:02,17,12,1, 11.8,1,1, -5.089, 10486.056, 314.589, 52750.829 23/01/11,06:32:02,18,12,1, 11.8,1,1, -5.089, 10486.048, 314.488, 52750.784 23/01/11,06:32:02,19,12,1, 11.8,1,1, -5.089, 10486.035, 314.524, 52750.774 23/01/11,06:32:03,00,12,1, 11.9,1,1, -5.094, 10486.029, 314.524, 52750.774 23/01/11,06:32:03,01,12,1, 11.9,1,1, -5.094, 10486.117, 314.524, 52750.842 23/01/11,06:32:03,02,12,1, 11.9,1,1, -5.094, 10486.109, 314.496, 52750.804 23/01/11,06:32:03,03,12,1, 11.9,1,1, -5.094, 10486.131, 314.574, 52750.874 23/01/11,06:32:03,04,12,1, 11.9,1,1, -5.094, 10486.148, 314.495, 52750.858 23/01/11,06:32:03,05,12,1, 11.9,1,1, -5.094, 10486.140, 314.445, 52750.831 23/01/11,06:32:03,06,12,1, 11.9,1,1, -5.094, 10486.195, 314.531, 52750.897 23/01/11,06:32:03,07,12,1, 11.9,1,1, -5.094, 10486.195, 314.495, 52750.879 23/01/11,06:32:03,08,12,1, 11.9,1,1, -5.094, 10486.172, 314.425, 52750.781 23/01/11,06:32:03,09,12,1, 11.9,1,1, -5.094, 10486.204, 314.509, 52750.932 23/01/11,06:32:03,10,12,1, 11.9,1,1, -5.094, 10486.228, 314.511, 52750.895 23/01/11,06:32:03,11,12,1, 11.9,1,1, -5.094, 10486.240, 314.425, 52750.861 23/01/11,06:32:03,12,12,1, 11.9,1,1, -5.094, 10486.226, 314.476, 52750.839 23/01/11,06:32:03,13,12,1, 11.9,1,1, -5.094, 10486.271, 314.528, 52750.900 23/01/11,06:32:03,14,12,1, 11.9,1,1, -5.094, 10486.254, 314.413, 52750.898 23/01/11,06:32:03,15,12,1, 11.9,1,1, -5.094, 10486.266, 314.431, 52750.875 23/01/11,06:32:03,16,12,1, 11.9,1,1, -5.094, 10486.305, 314.473, 52750.935 23/01/11,06:32:03,17,12,1, 11.9,1,1, -5.094, 10486.307, 314.421, 52750.884 23/01/11,06:32:03,18,12,1, 11.9,1,1, -5.094, 10486.323, 314.402, 52750.860 23/01/11,06:32:03,19,12,1, 11.9,1,1, -5.094, 10486.350, 314.467, 52750.931 23/01/11,06:32:04,00,10,1, 11.9,1,1, -5.091, 10486.346, 314.467, 52750.931 23/01/11,06:32:04,01,10,1, 11.9,1,1, -5.091, 10486.356, 314.370, 52750.876 23/01/11,06:32:04,02,10,1, 11.9,1,1, -5.091, 10486.367, 314.429, 52750.928 23/01/11,06:32:04,03,10,1, 11.9,1,1, -5.091, 10486.422, 314.429, 52750.944 23/01/11,06:32:04,04,10,1, 11.9,1,1, -5.091, 10486.394, 314.369, 52750.898 23/01/11,06:32:04,05,10,1, 11.9,1,1, -5.091, 10486.423, 314.397, 52750.947 23/01/11,06:32:04,06,10,1, 11.9,1,1, -5.091, 10486.467, 314.444, 52750.930 23/01/11,06:32:04,07,10,1, 11.9,1,1, -5.091, 10486.455, 314.375, 52750.920 23/01/11,06:32:04,08,10,1, 11.9,1,1, -5.091, 10486.495, 314.364, 52750.861 23/01/11,06:32:04,09,10,1, 11.9,1,1, -5.091, 10486.478, 314.433, 52750.944 23/01/11,06:32:04,10,10,1, 11.9,1,1, -5.091, 10486.481, 314.374, 52750.961 23/01/11,06:32:04,11,10,1, 11.9,1,1, -5.091, 10486.512, 314.355, 52750.937 23/01/11,06:32:04,12,10,1, 11.9,1,1, -5.091, 10486.545, 314.412, 52750.986 23/01/11,06:32:04,13,10,1, 11.9,1,1, -5.091, 10486.552, 314.388, 52750.992 23/01/11,06:32:04,14,10,1, 11.9,1,1, -5.091, 10486.559, 314.351, 52750.936 23/01/11,06:32:04,15,10,1, 11.9,1,1, -5.091, 10486.577, 314.372, 52750.996 23/01/11,06:32:04,16,10,1, 11.9,1,1, -5.091, 10486.609, 314.398, 52750.985 23/01/11,06:32:04,17,10,1, 11.9,1,1, -5.091, 10486.607, 314.320, 52750.954 23/01/11,06:32:04,18,10,1, 11.9,1,1, -5.091, 10486.624, 314.329, 52750.970 23/01/11,06:32:04,19,10,1, 11.9,1,1, -5.091, 10486.630, 314.385, 52750.998 23/01/11,06:32:05,00,10,1, 11.9,1,1, -5.092, 10486.622, 314.385, 52750.998 23/01/11,06:32:05,01,10,1, 11.9,1,1, -5.092, 10486.647, 314.319, 52751.001 23/01/11,06:32:05,02,10,1, 11.9,1,1, -5.092, 10486.644, 314.406, 52751.116 23/01/11,06:32:05,03,10,1, 11.9,1,1, -5.092, 10486.718, 314.336, 52751.043 23/01/11,06:32:05,04,10,1, 11.9,1,1, -5.092, 10486.728, 314.288, 52750.950 23/01/11,06:32:05,05,10,1, 11.9,1,1, -5.092, 10486.728, 314.322, 52751.001 23/01/11,06:32:05,06,10,1, 11.9,1,1, -5.092, 10486.760, 314.329, 52751.038 23/01/11,06:32:05,07,10,1, 11.9,1,1, -5.092, 10486.743, 314.238, 52750.956 23/01/11,06:32:05,08,10,1, 11.9,1,1, -5.092, 10486.744, 314.315, 52750.942 23/01/11,06:32:05,09,10,1, 11.9,1,1, -5.092, 10486.784, 314.344, 52751.031 23/01/11,06:32:05,10,10,1, 11.9,1,1, -5.092, 10486.775, 314.284, 52750.972 23/01/11,06:32:05,11,10,1, 11.9,1,1, -5.092, 10486.786, 314.261, 52750.985 23/01/11,06:32:05,12,10,1, 11.9,1,1, -5.092, 10486.833, 314.328, 52751.030 23/01/11,06:32:05,13,10,1, 11.9,1,1, -5.092, 10486.835, 314.281, 52751.035 23/01/11,06:32:05,14,10,1, 11.9,1,1, -5.092, 10486.817, 314.221, 52750.985 23/01/11,06:32:05,15,10,1, 11.9,1,1, -5.092, 10486.860, 314.308, 52751.018 23/01/11,06:32:05,16,10,1, 11.9,1,1, -5.092, 10486.872, 314.261, 52751.035 23/01/11,06:32:05,17,10,1, 11.9,1,1, -5.092, 10486.887, 314.214, 52751.007 23/01/11,06:32:05,18,10,1, 11.9,1,1, -5.092, 10486.914, 314.263, 52751.053 23/01/11,06:32:05,19,10,1, 11.9,1,1, -5.092, 10486.929, 314.266, 52751.056 23/01/11,06:32:06,00,10,1, 11.9,1,1, -5.089, 10486.922, 314.266, 52751.056 23/01/11,06:32:06,01,10,1, 11.9,1,1, -5.089, 10486.911, 314.229, 52751.063 23/01/11,06:32:06,02,10,1, 11.9,1,1, -5.089, 10486.937, 314.279, 52751.066 23/01/11,06:32:06,03,10,1, 11.9,1,1, -5.089, 10486.986, 314.208, 52751.045 23/01/11,06:32:06,04,10,1, 11.9,1,1, -5.089, 10486.957, 314.194, 52751.024 23/01/11,06:32:06,05,10,1, 11.9,1,1, -5.089, 10486.975, 314.229, 52751.072 23/01/11,06:32:06,06,10,1, 11.9,1,1, -5.089, 10486.995, 314.211, 52751.047 23/01/11,06:32:06,07,10,1, 11.9,1,1, -5.089, 10486.991, 314.167, 52751.024 23/01/11,06:32:06,08,10,1, 11.9,1,1, -5.089, 10487.024, 314.221, 52751.081 23/01/11,06:32:06,09,10,1, 11.9,1,1, -5.089, 10487.051, 314.212, 52751.100 23/01/11,06:32:06,10,10,1, 11.9,1,1, -5.089, 10487.059, 314.160, 52751.050 23/01/11,06:32:06,11,10,1, 11.9,1,1, -5.089, 10487.071, 314.198, 52751.300 23/01/11,06:32:06,12,10,1, 11.9,1,1, -5.089, 10487.064, 314.209, 52750.984 23/01/11,06:32:06,13,10,1, 11.9,1,1, -5.089, 10487.050, 314.178, 52751.076 23/01/11,06:32:06,14,10,1, 11.9,1,1, -5.089, 10487.092, 314.190, 52751.049 23/01/11,06:32:06,15,10,1, 11.9,1,1, -5.089, 10487.108, 314.208, 52751.107 23/01/11,06:32:06,16,10,1, 11.9,1,1, -5.089, 10487.114, 314.162, 52751.119 23/01/11,06:32:06,17,10,1, 11.9,1,1, -5.089, 10487.131, 314.150, 52751.085 23/01/11,06:32:06,18,10,1, 11.9,1,1, -5.089, 10487.142, 314.210, 52751.095 23/01/11,06:32:06,19,10,1, 11.9,1,1, -5.089, 10487.177, 314.177, 52751.135 23/01/11,06:32:07,00,10,1, 11.9,1,1, -5.092, 10487.173, 314.177, 52751.135 23/01/11,06:32:07,01,10,1, 11.9,1,1, -5.092, 10487.163, 314.178, 52751.125 23/01/11,06:32:07,02,10,1, 11.9,1,1, -5.092, 10487.206, 314.173, 52751.149 23/01/11,06:32:07,03,10,1, 11.9,1,1, -5.092, 10487.217, 314.125, 52751.109 23/01/11,06:32:07,04,10,1, 11.9,1,1, -5.092, 10487.207, 314.149, 52751.101 23/01/11,06:32:07,05,10,1, 11.9,1,1, -5.092, 10487.253, 314.174, 52751.177 23/01/11,06:32:07,06,10,1, 11.9,1,1, -5.092, 10487.223, 314.118, 52751.129 23/01/11,06:32:07,07,10,1, 11.9,1,1, -5.092, 10487.255, 314.099, 52751.104 23/01/11,06:32:07,08,10,1, 11.9,1,1, -5.092, 10487.279, 314.153, 52751.163 23/01/11,06:32:07,09,10,1, 11.9,1,1, -5.092, 10487.294, 314.097, 52751.183 23/01/11,06:32:07,10,10,1, 11.9,1,1, -5.092, 10487.292, 314.071, 52751.131 23/01/11,06:32:07,11,10,1, 11.9,1,1, -5.092, 10487.304, 314.132, 52751.185 23/01/11,06:32:07,12,10,1, 11.9,1,1, -5.092, 10487.327, 314.100, 52751.200 23/01/11,06:32:07,13,10,1, 11.9,1,1, -5.092, 10487.333, 314.033, 52751.168 23/01/11,06:32:07,14,10,1, 11.9,1,1, -5.092, 10487.322, 314.126, 52751.374 23/01/11,06:32:07,15,10,1, 11.9,1,1, -5.092, 10487.360, 314.131, 52751.245 23/01/11,06:32:07,16,10,1, 11.9,1,1, -5.092, 10487.365, 314.023, 52751.161 23/01/11,06:32:07,17,10,1, 11.9,1,1, -5.092, 10487.389, 314.070, 52751.192 23/01/11,06:32:07,18,10,1, 11.9,1,1, -5.092, 10487.407, 314.140, 52751.251 23/01/11,06:32:07,19,10,1, 11.9,1,1, -5.092, 10487.413, 314.046, 52751.208 23/01/11,06:32:08,00,12,1, 11.9,1,1, -5.091, 10487.406, 314.046, 52751.208 23/01/11,06:32:08,01,12,1, 11.9,1,1, -5.091, 10487.418, 314.127, 52751.241 23/01/11,06:32:08,02,12,1, 11.9,1,1, -5.091, 10487.426, 314.071, 52751.222 23/01/11,06:32:08,03,12,1, 11.9,1,1, -5.091, 10487.430, 314.073, 52751.435 23/01/11,06:32:08,04,12,1, 11.9,1,1, -5.091, 10487.463, 314.116, 52751.280 23/01/11,06:32:08,05,12,1, 11.9,1,1, -5.091, 10487.488, 314.079, 52751.267 23/01/11,06:32:08,06,12,1, 11.9,1,1, -5.091, 10487.481, 314.044, 52751.212 23/01/11,06:32:08,07,12,1, 11.9,1,1, -5.091, 10487.485, 314.096, 52751.263 23/01/11,06:32:08,08,12,1, 11.9,1,1, -5.091, 10487.521, 314.088, 52751.295 23/01/11,06:32:08,09,12,1, 11.9,1,1, -5.091, 10487.509, 314.048, 52751.203 23/01/11,06:32:08,10,12,1, 11.9,1,1, -5.091, 10487.522, 314.067, 52751.279 23/01/11,06:32:08,11,12,1, 11.9,1,1, -5.091, 10487.559, 314.076, 52751.283 23/01/11,06:32:08,12,12,1, 11.9,1,1, -5.091, 10487.564, 314.011, 52751.257 23/01/11,06:32:08,13,12,1, 11.9,1,1, -5.091, 10487.536, 314.017, 52751.287 23/01/11,06:32:08,14,12,1, 11.9,1,1, -5.091, 10487.592, 314.085, 52751.300 23/01/11,06:32:08,15,12,1, 11.9,1,1, -5.091, 10487.606, 314.021, 52751.290 23/01/11,06:32:08,16,12,1, 11.9,1,1, -5.091, 10487.586, 313.986, 52751.274 23/01/11,06:32:08,17,12,1, 11.9,1,1, -5.091, 10487.621, 314.077, 52751.298 23/01/11,06:32:08,18,12,1, 11.9,1,1, -5.091, 10487.627, 314.023, 52751.258 23/01/11,06:32:08,19,12,1, 11.9,1,1, -5.091, 10487.621, 313.985, 52751.270 23/01/11,06:32:09,00,11,1, 11.9,1,1, -5.091, 10487.615, 313.985, 52751.270 23/01/11,06:32:09,01,11,1, 11.9,1,1, -5.091, 10487.658, 314.049, 52751.326 23/01/11,06:32:09,02,11,1, 11.9,1,1, -5.091, 10487.664, 313.985, 52751.227 23/01/11,06:32:09,03,11,1, 11.9,1,1, -5.091, 10487.655, 314.002, 52751.293 23/01/11,06:32:09,04,11,1, 11.9,1,1, -5.091, 10487.725, 314.030, 52751.092 23/01/11,06:32:09,05,11,1, 11.9,1,1, -5.091, 10487.684, 314.005, 52751.258 23/01/11,06:32:09,06,11,1, 11.9,1,1, -5.091, 10487.651, 313.975, 52751.270 23/01/11,06:32:09,07,11,1, 11.9,1,1, -5.091, 10487.719, 314.052, 52751.317 23/01/11,06:32:09,08,11,1, 11.9,1,1, -5.091, 10487.752, 314.032, 52751.327 23/01/11,06:32:09,09,11,1, 11.9,1,1, -5.091, 10487.733, 313.937, 52751.321 23/01/11,06:32:09,10,11,1, 11.9,1,1, -5.091, 10487.743, 314.025, 52751.299 23/01/11,06:32:09,11,11,1, 11.9,1,1, -5.091, 10487.783, 313.993, 52751.351 23/01/11,06:32:09,12,11,1, 11.9,1,1, -5.091, 10487.777, 313.945, 52751.344 23/01/11,06:32:09,13,11,1, 11.9,1,1, -5.091, 10487.801, 313.990, 52751.365 23/01/11,06:32:09,14,11,1, 11.9,1,1, -5.091, 10487.831, 314.000, 52751.397 23/01/11,06:32:09,15,11,1, 11.9,1,1, -5.091, 10487.823, 313.954, 52751.357 23/01/11,06:32:09,16,11,1, 11.9,1,1, -5.091, 10487.822, 313.973, 52751.333 23/01/11,06:32:09,17,11,1, 11.9,1,1, -5.091, 10487.862, 314.006, 52751.383 23/01/11,06:32:09,18,11,1, 11.9,1,1, -5.091, 10487.848, 313.941, 52751.368 23/01/11,06:32:09,19,11,1, 11.9,1,1, -5.091, 10487.860, 313.906, 52751.326 23/01/11,06:32:10,00,11,1, 11.9,1,1, -5.090, 10487.857, 313.906, 52751.326 23/01/11,06:32:10,01,11,1, 11.9,1,1, -5.090, 10487.880, 313.976, 52751.396 23/01/11,06:32:10,02,11,1, 11.9,1,1, -5.090, 10487.889, 313.916, 52751.346 23/01/11,06:32:10,03,11,1, 11.9,1,1, -5.090, 10487.896, 313.974, 52751.405 23/01/11,06:32:10,04,11,1, 11.9,1,1, -5.090, 10487.938, 313.963, 52751.403 23/01/11,06:32:10,05,11,1, 11.9,1,1, -5.090, 10487.901, 313.881, 52751.379 23/01/11,06:32:10,06,11,1, 11.9,1,1, -5.090, 10487.942, 313.939, 52751.380 23/01/11,06:32:10,07,11,1, 11.9,1,1, -5.090, 10487.982, 313.974, 52751.435 23/01/11,06:32:10,08,11,1, 11.9,1,1, -5.090, 10487.997, 313.899, 52751.405 23/01/11,06:32:10,09,11,1, 11.9,1,1, -5.090, 10487.982, 313.919, 52751.398 23/01/11,06:32:10,10,11,1, 11.9,1,1, -5.090, 10487.987, 313.985, 52751.462 23/01/11,06:32:10,11,11,1, 11.9,1,1, -5.090, 10487.999, 313.905, 52751.410 23/01/11,06:32:10,12,11,1, 11.9,1,1, -5.090, 10488.004, 313.900, 52751.398 23/01/11,06:32:10,13,11,1, 11.9,1,1, -5.090, 10488.027, 313.966, 52751.434 23/01/11,06:32:10,14,11,1, 11.9,1,1, -5.090, 10488.029, 313.919, 52751.451 23/01/11,06:32:10,15,11,1, 11.9,1,1, -5.090, 10488.039, 313.871, 52751.391 23/01/11,06:32:10,16,11,1, 11.9,1,1, -5.090, 10488.028, 313.956, 52751.429 23/01/11,06:32:10,17,11,1, 11.9,1,1, -5.090, 10488.090, 313.919, 52751.453 23/01/11,06:32:10,18,11,1, 11.9,1,1, -5.090, 10488.056, 313.877, 52751.427 23/01/11,06:32:10,19,11,1, 11.9,1,1, -5.090, 10488.082, 313.929, 52751.449 23/01/11,06:32:11,00,12,1, 11.9,1,1, -5.090, 10488.074, 313.929, 52751.449 23/01/11,06:32:11,01,12,1, 11.9,1,1, -5.090, 10488.122, 313.887, 52751.440 23/01/11,06:32:11,02,12,1, 11.9,1,1, -5.090, 10488.115, 313.914, 52751.407 23/01/11,06:32:11,03,12,1, 11.9,1,1, -5.090, 10488.132, 313.953, 52751.495 23/01/11,06:32:11,04,12,1, 11.9,1,1, -5.090, 10488.139, 313.911, 52751.470 23/01/11,06:32:11,05,12,1, 11.9,1,1, -5.090, 10488.136, 313.896, 52751.459 23/01/11,06:32:11,06,12,1, 11.9,1,1, -5.090, 10488.167, 313.956, 52751.447 23/01/11,06:32:11,07,12,1, 11.9,1,1, -5.090, 10488.170, 313.897, 52751.474 23/01/11,06:32:11,08,12,1, 11.9,1,1, -5.090, 10488.152, 313.890, 52751.492 23/01/11,06:32:11,09,12,1, 11.9,1,1, -5.090, 10488.184, 313.933, 52751.493 23/01/11,06:32:11,10,12,1, 11.9,1,1, -5.090, 10488.215, 313.940, 52751.536 23/01/11,06:32:11,11,12,1, 11.9,1,1, -5.090, 10488.225, 313.880, 52751.474 23/01/11,06:32:11,12,12,1, 11.9,1,1, -5.090, 10488.201, 313.914, 52751.490 23/01/11,06:32:11,13,12,1, 11.9,1,1, -5.090, 10488.240, 313.920, 52751.529 23/01/11,06:32:11,14,12,1, 11.9,1,1, -5.090, 10488.252, 313.876, 52751.503 23/01/11,06:32:11,15,12,1, 11.9,1,1, -5.090, 10488.248, 313.873, 52751.495 23/01/11,06:32:11,16,12,1, 11.9,1,1, -5.090, 10488.242, 313.918, 52751.629 23/01/11,06:32:11,17,12,1, 11.9,1,1, -5.090, 10488.324, 313.891, 52751.613 23/01/11,06:32:11,18,12,1, 11.9,1,1, -5.090, 10488.274, 313.855, 52751.503 23/01/11,06:32:11,19,12,1, 11.9,1,1, -5.090, 10488.294, 313.934, 52751.523 23/01/11,06:32:12,00,12,1, 11.9,1,1, -5.090, 10488.291, 313.934, 52751.523 23/01/11,06:32:12,01,12,1, 11.9,1,1, -5.090, 10488.320, 313.838, 52751.508 23/01/11,06:32:12,02,12,1, 11.9,1,1, -5.090, 10488.334, 313.915, 52751.575 23/01/11,06:32:12,03,12,1, 11.9,1,1, -5.090, 10488.346, 313.919, 52751.571 23/01/11,06:32:12,04,12,1, 11.9,1,1, -5.090, 10488.357, 313.854, 52751.527 23/01/11,06:32:12,05,12,1, 11.9,1,1, -5.090, 10488.364, 313.864, 52751.570 23/01/11,06:32:12,06,12,1, 11.9,1,1, -5.090, 10488.383, 313.949, 52751.600 23/01/11,06:32:12,07,12,1, 11.9,1,1, -5.090, 10488.398, 313.876, 52751.555 23/01/11,06:32:12,08,12,1, 11.9,1,1, -5.090, 10488.383, 313.872, 52751.552 23/01/11,06:32:12,09,12,1, 11.9,1,1, -5.090, 10488.411, 313.913, 52751.592 23/01/11,06:32:12,10,12,1, 11.9,1,1, -5.090, 10488.428, 313.848, 52751.600 23/01/11,06:32:12,11,12,1, 11.9,1,1, -5.090, 10488.423, 313.836, 52751.597 23/01/11,06:32:12,12,12,1, 11.9,1,1, -5.090, 10488.462, 313.890, 52751.645 23/01/11,06:32:12,13,12,1, 11.9,1,1, -5.090, 10488.470, 313.860, 52751.598 23/01/11,06:32:12,14,12,1, 11.9,1,1, -5.090, 10488.461, 313.813, 52751.579 23/01/11,06:32:12,15,12,1, 11.9,1,1, -5.090, 10488.478, 313.870, 52751.625 23/01/11,06:32:12,16,12,1, 11.9,1,1, -5.090, 10488.505, 313.885, 52751.638 23/01/11,06:32:12,17,12,1, 11.9,1,1, -5.090, 10488.505, 313.823, 52751.632 23/01/11,06:32:12,18,12,1, 11.9,1,1, -5.090, 10488.504, 313.870, 52751.640 23/01/11,06:32:12,19,12,1, 11.9,1,1, -5.090, 10488.537, 313.884, 52751.670 23/01/11,06:32:13,00,11,1, 11.9,1,1, -5.090, 10488.533, 313.884, 52751.670 23/01/11,06:32:13,01,11,1, 11.9,1,1, -5.090, 10488.546, 313.840, 52751.633 23/01/11,06:32:13,02,11,1, 11.9,1,1, -5.090, 10488.563, 313.887, 52751.697 23/01/11,06:32:13,03,11,1, 11.9,1,1, -5.090, 10488.574, 313.842, 52751.677 23/01/11,06:32:13,04,11,1, 11.9,1,1, -5.090, 10488.565, 313.799, 52751.654 23/01/11,06:32:13,05,11,1, 11.9,1,1, -5.090, 10488.592, 313.893, 52751.712 23/01/11,06:32:13,06,11,1, 11.9,1,1, -5.090, 10488.623, 313.837, 52751.663 23/01/11,06:32:13,07,11,1, 11.9,1,1, -5.090, 10488.599, 313.794, 52751.634 23/01/11,06:32:13,08,11,1, 11.9,1,1, -5.090, 10488.618, 313.868, 52751.710 23/01/11,06:32:13,09,11,1, 11.9,1,1, -5.090, 10488.644, 313.858, 52751.700 23/01/11,06:32:13,10,11,1, 11.9,1,1, -5.090, 10488.633, 313.794, 52751.672 23/01/11,06:32:13,11,11,1, 11.9,1,1, -5.090, 10488.647, 313.845, 52751.698 23/01/11,06:32:13,12,11,1, 11.9,1,1, -5.090, 10488.685, 313.867, 52751.742 23/01/11,06:32:13,13,11,1, 11.9,1,1, -5.090, 10488.685, 313.815, 52751.713 23/01/11,06:32:13,14,11,1, 11.9,1,1, -5.090, 10488.689, 313.793, 52751.723 23/01/11,06:32:13,15,11,1, 11.9,1,1, -5.090, 10488.701, 313.839, 52751.756 23/01/11,06:32:13,16,11,1, 11.9,1,1, -5.090, 10488.724, 313.799, 52751.749 23/01/11,06:32:13,17,11,1, 11.9,1,1, -5.090, 10488.713, 313.766, 52751.737 23/01/11,06:32:13,18,11,1, 11.9,1,1, -5.090, 10488.737, 313.838, 52751.735 23/01/11,06:32:13,19,11,1, 11.9,1,1, -5.090, 10488.748, 313.831, 52751.762 23/01/11,06:32:14,00,11,1, 11.9,1,1, -5.095, 10488.741, 313.831, 52751.762 23/01/11,06:32:14,01,11,1, 11.9,1,1, -5.095, 10488.752, 313.834, 52751.790 23/01/11,06:32:14,02,11,1, 11.9,1,1, -5.095, 10488.801, 313.833, 52751.802 23/01/11,06:32:14,03,11,1, 11.9,1,1, -5.095, 10488.785, 313.775, 52751.782 23/01/11,06:32:14,04,11,1, 11.9,1,1, -5.095, 10488.796, 313.816, 52751.793 23/01/11,06:32:14,05,11,1, 11.9,1,1, -5.095, 10488.810, 313.861, 52751.874 23/01/11,06:32:14,06,11,1, 11.9,1,1, -5.095, 10488.819, 313.773, 52751.803 23/01/11,06:32:14,07,11,1, 11.9,1,1, -5.095, 10488.821, 313.783, 52751.794 23/01/11,06:32:14,08,11,1, 11.9,1,1, -5.095, 10488.835, 313.841, 52751.838 23/01/11,06:32:14,09,11,1, 11.9,1,1, -5.095, 10488.839, 313.792, 52751.765 23/01/11,06:32:14,10,11,1, 11.9,1,1, -5.095, 10488.843, 313.763, 52751.844 23/01/11,06:32:14,11,11,1, 11.9,1,1, -5.095, 10488.881, 313.841, 52751.871 23/01/11,06:32:14,12,11,1, 11.9,1,1, -5.095, 10488.893, 313.822, 52751.878 23/01/11,06:32:14,13,11,1, 11.9,1,1, -5.095, 10488.888, 313.774, 52751.865 23/01/11,06:32:14,14,11,1, 11.9,1,1, -5.095, 10488.901, 313.822, 52751.871 23/01/11,06:32:14,15,11,1, 11.9,1,1, -5.095, 10488.916, 313.857, 52751.868 23/01/11,06:32:14,16,11,1, 11.9,1,1, -5.095, 10488.945, 313.775, 52751.830 23/01/11,06:32:14,17,11,1, 11.9,1,1, -5.095, 10488.928, 313.789, 52751.851 23/01/11,06:32:14,18,11,1, 11.9,1,1, -5.095, 10488.955, 313.866, 52751.914 23/01/11,06:32:14,19,11,1, 11.9,1,1, -5.095, 10488.957, 313.764, 52751.877 23/01/11,06:32:15,00,11,1, 11.8,1,1, -5.094, 10488.950, 313.764, 52751.877 23/01/11,06:32:15,01,11,1, 11.8,1,1, -5.094, 10489.000, 313.864, 52751.917 23/01/11,06:32:15,02,11,1, 11.8,1,1, -5.094, 10488.980, 313.790, 52751.891 23/01/11,06:32:15,03,11,1, 11.8,1,1, -5.094, 10488.984, 313.784, 52751.889 23/01/11,06:32:15,04,11,1, 11.8,1,1, -5.094, 10489.003, 313.846, 52751.937 23/01/11,06:32:15,05,11,1, 11.8,1,1, -5.094, 10489.035, 313.824, 52751.937 23/01/11,06:32:15,06,11,1, 11.8,1,1, -5.094, 10489.029, 313.770, 52751.893 23/01/11,06:32:15,07,11,1, 11.8,1,1, -5.094, 10489.070, 313.830, 52751.944 23/01/11,06:32:15,08,11,1, 11.8,1,1, -5.094, 10489.070, 313.844, 52751.976 23/01/11,06:32:15,09,11,1, 11.8,1,1, -5.094, 10489.087, 313.769, 52751.966 23/01/11,06:32:15,10,11,1, 11.8,1,1, -5.094, 10489.068, 313.794, 52751.943 23/01/11,06:32:15,11,11,1, 11.8,1,1, -5.094, 10489.112, 313.856, 52751.985 23/01/11,06:32:15,12,11,1, 11.8,1,1, -5.094, 10489.094, 313.775, 52751.989 23/01/11,06:32:15,13,11,1, 11.8,1,1, -5.094, 10489.099, 313.770, 52751.985 23/01/11,06:32:15,14,11,1, 11.8,1,1, -5.094, 10489.136, 313.862, 52752.029 23/01/11,06:32:15,15,11,1, 11.8,1,1, -5.094, 10489.148, 313.807, 52752.029 23/01/11,06:32:15,16,11,1, 11.8,1,1, -5.094, 10489.150, 313.791, 52751.967 23/01/11,06:32:15,17,11,1, 11.8,1,1, -5.094, 10489.148, 313.834, 52752.024 23/01/11,06:32:15,18,11,1, 11.8,1,1, -5.094, 10489.164, 313.818, 52752.010 23/01/11,06:32:15,19,11,1, 11.8,1,1, -5.094, 10489.168, 313.777, 52751.997 23/01/11,06:32:16,00,12,1, 11.9,1,1, -5.091, 10489.167, 313.777, 52751.997 23/01/11,06:32:16,01,12,1, 11.9,1,1, -5.091, 10489.202, 313.845, 52752.054 23/01/11,06:32:16,02,12,1, 11.9,1,1, -5.091, 10489.233, 313.794, 52752.050 23/01/11,06:32:16,03,12,1, 11.9,1,1, -5.091, 10489.221, 313.853, 52752.039 23/01/11,06:32:16,04,12,1, 11.9,1,1, -5.091, 10489.248, 313.883, 52752.100 23/01/11,06:32:16,05,12,1, 11.9,1,1, -5.091, 10489.260, 313.799, 52752.079 23/01/11,06:32:16,06,12,1, 11.9,1,1, -5.091, 10489.240, 313.793, 52752.056 23/01/11,06:32:16,07,12,1, 11.9,1,1, -5.091, 10489.276, 313.870, 52752.112 23/01/11,06:32:16,08,12,1, 11.9,1,1, -5.091, 10489.276, 313.819, 52752.061 23/01/11,06:32:16,09,12,1, 11.9,1,1, -5.091, 10489.256, 313.790, 52752.060 23/01/11,06:32:16,10,12,1, 11.9,1,1, -5.091, 10489.304, 313.859, 52752.116 23/01/11,06:32:16,11,12,1, 11.9,1,1, -5.091, 10489.316, 313.830, 52752.103 23/01/11,06:32:16,12,12,1, 11.9,1,1, -5.091, 10489.314, 313.794, 52752.077 23/01/11,06:32:16,13,12,1, 11.9,1,1, -5.091, 10489.314, 313.839, 52751.997 23/01/11,06:32:16,14,12,1, 11.9,1,1, -5.091, 10489.351, 313.852, 52752.092 23/01/11,06:32:16,15,12,1, 11.9,1,1, -5.091, 10489.359, 313.801, 52752.079 23/01/11,06:32:16,16,12,1, 11.9,1,1, -5.091, 10489.326, 313.848, 52752.097 23/01/11,06:32:16,17,12,1, 11.9,1,1, -5.091, 10489.375, 313.891, 52752.158 23/01/11,06:32:16,18,12,1, 11.9,1,1, -5.091, 10489.372, 313.836, 52752.122 23/01/11,06:32:16,19,12,1, 11.9,1,1, -5.091, 10489.365, 313.816, 52752.104 23/01/11,06:32:17,00,12,1, 11.9,1,1, -5.093, 10489.359, 313.816, 52752.104 23/01/11,06:32:17,01,12,1, 11.9,1,1, -5.093, 10489.436, 313.858, 52752.196 23/01/11,06:32:17,02,12,1, 11.9,1,1, -5.093, 10489.415, 313.820, 52752.110 23/01/11,06:32:17,03,12,1, 11.9,1,1, -5.093, 10489.441, 313.880, 52752.193 23/01/11,06:32:17,04,12,1, 11.9,1,1, -5.093, 10489.467, 313.869, 52752.183 23/01/11,06:32:17,05,12,1, 11.9,1,1, -5.093, 10489.449, 313.813, 52752.164 23/01/11,06:32:17,06,12,1, 11.9,1,1, -5.093, 10489.483, 313.852, 52752.164 23/01/11,06:32:17,07,12,1, 11.9,1,1, -5.093, 10489.514, 313.907, 52752.195 23/01/11,06:32:17,08,12,1, 11.9,1,1, -5.093, 10489.484, 313.835, 52752.204 23/01/11,06:32:17,09,12,1, 11.9,1,1, -5.093, 10489.511, 313.852, 52752.174 23/01/11,06:32:17,10,12,1, 11.9,1,1, -5.093, 10489.525, 313.899, 52752.235 23/01/11,06:32:17,11,12,1, 11.9,1,1, -5.093, 10489.524, 313.856, 52752.218 23/01/11,06:32:17,12,12,1, 11.9,1,1, -5.093, 10489.530, 313.831, 52752.165 23/01/11,06:32:17,13,12,1, 11.9,1,1, -5.093, 10489.560, 313.889, 52752.263 23/01/11,06:32:17,14,12,1, 11.9,1,1, -5.093, 10489.563, 313.859, 52752.241 23/01/11,06:32:17,15,12,1, 11.9,1,1, -5.093, 10489.544, 313.805, 52752.211 23/01/11,06:32:17,16,12,1, 11.9,1,1, -5.093, 10489.577, 313.853, 52752.257 23/01/11,06:32:17,17,12,1, 11.9,1,1, -5.093, 10489.605, 313.868, 52752.290 23/01/11,06:32:17,18,12,1, 11.9,1,1, -5.093, 10489.606, 313.816, 52752.238 23/01/11,06:32:17,19,12,1, 11.9,1,1, -5.093, 10489.599, 313.811, 52752.241 23/01/11,06:32:18,00,12,1, 11.9,1,1, -5.095, 10489.593, 313.811, 52752.241 23/01/11,06:32:18,01,12,1, 11.9,1,1, -5.095, 10489.651, 313.801, 52752.287 23/01/11,06:32:18,02,12,1, 11.9,1,1, -5.095, 10489.642, 313.825, 52752.269 23/01/11,06:32:18,03,12,1, 11.9,1,1, -5.095, 10489.648, 313.877, 52752.301 23/01/11,06:32:18,04,12,1, 11.9,1,1, -5.095, 10489.679, 313.867, 52752.319 23/01/11,06:32:18,05,12,1, 11.9,1,1, -5.095, 10489.670, 313.813, 52752.256 23/01/11,06:32:18,06,12,1, 11.9,1,1, -5.095, 10489.687, 313.843, 52752.293 23/01/11,06:32:18,07,12,1, 11.9,1,1, -5.095, 10489.714, 313.872, 52752.326 23/01/11,06:32:18,08,12,1, 11.9,1,1, -5.095, 10489.700, 313.828, 52752.307 23/01/11,06:32:18,09,12,1, 11.9,1,1, -5.095, 10489.713, 313.839, 52752.316 23/01/11,06:32:18,10,12,1, 11.9,1,1, -5.095, 10489.744, 313.864, 52752.359 23/01/11,06:32:18,11,12,1, 11.9,1,1, -5.095, 10489.769, 313.823, 52752.301 23/01/11,06:32:18,12,12,1, 11.9,1,1, -5.095, 10489.748, 313.802, 52752.299 23/01/11,06:32:18,13,12,1, 11.9,1,1, -5.095, 10489.737, 313.872, 52752.527 23/01/11,06:32:18,14,12,1, 11.9,1,1, -5.095, 10489.786, 313.866, 52752.374 23/01/11,06:32:18,15,12,1, 11.9,1,1, -5.095, 10489.787, 313.811, 52752.332 23/01/11,06:32:18,16,12,1, 11.9,1,1, -5.095, 10489.777, 313.862, 52752.393 23/01/11,06:32:18,17,12,1, 11.9,1,1, -5.095, 10489.818, 313.856, 52752.406 23/01/11,06:32:18,18,12,1, 11.9,1,1, -5.095, 10489.803, 313.803, 52752.361 23/01/11,06:32:18,19,12,1, 11.9,1,1, -5.095, 10489.805, 313.839, 52752.392 23/01/11,06:32:19,00,12,1, 12.0,1,1, -5.095, 10489.801, 313.839, 52752.392 23/01/11,06:32:19,01,12,1, 12.0,1,1, -5.095, 10489.833, 313.824, 52752.404 23/01/11,06:32:19,02,12,1, 12.0,1,1, -5.095, 10489.857, 313.816, 52752.423 23/01/11,06:32:19,03,12,1, 12.0,1,1, -5.095, 10489.890, 313.876, 52752.471 23/01/11,06:32:19,04,12,1, 12.0,1,1, -5.095, 10489.886, 313.842, 52752.430 23/01/11,06:32:19,05,12,1, 12.0,1,1, -5.095, 10489.878, 313.802, 52752.413 23/01/11,06:32:19,06,12,1, 12.0,1,1, -5.095, 10489.913, 313.895, 52752.479 23/01/11,06:32:19,07,12,1, 12.0,1,1, -5.095, 10489.907, 313.882, 52752.474 23/01/11,06:32:19,08,12,1, 12.0,1,1, -5.095, 10489.931, 313.808, 52752.456 23/01/11,06:32:19,09,12,1, 12.0,1,1, -5.095, 10489.937, 313.838, 52752.484 23/01/11,06:32:19,10,12,1, 12.0,1,1, -5.095, 10489.971, 313.858, 52752.511 23/01/11,06:32:19,11,12,1, 12.0,1,1, -5.095, 10489.979, 313.817, 52752.458 23/01/11,06:32:19,12,12,1, 12.0,1,1, -5.095, 10489.966, 313.826, 52752.484 23/01/11,06:32:19,13,12,1, 12.0,1,1, -5.095, 10490.000, 313.871, 52752.545 23/01/11,06:32:19,14,12,1, 12.0,1,1, -5.095, 10490.020, 313.834, 52752.510 23/01/11,06:32:19,15,12,1, 12.0,1,1, -5.095, 10490.035, 313.825, 52752.504 23/01/11,06:32:19,16,12,1, 12.0,1,1, -5.095, 10489.998, 313.876, 52752.568 23/01/11,06:32:19,17,12,1, 12.0,1,1, -5.095, 10490.042, 313.856, 52752.519 23/01/11,06:32:19,18,12,1, 12.0,1,1, -5.095, 10490.062, 313.807, 52752.521 23/01/11,06:32:19,19,12,1, 12.0,1,1, -5.095, 10490.046, 313.867, 52752.545 23/01/11,06:32:20,00,12,1, 11.9,1,1, -5.090, 10490.043, 313.867, 52752.545 23/01/11,06:32:20,01,12,1, 11.9,1,1, -5.090, 10490.056, 313.824, 52752.514 23/01/11,06:32:20,02,12,1, 11.9,1,1, -5.090, 10490.096, 313.844, 52752.575 23/01/11,06:32:20,03,12,1, 11.9,1,1, -5.090, 10490.112, 313.875, 52752.606 23/01/11,06:32:20,04,12,1, 11.9,1,1, -5.090, 10490.114, 313.822, 52752.582 23/01/11,06:32:20,05,12,1, 11.9,1,1, -5.090, 10490.098, 313.803, 52752.591 23/01/11,06:32:20,06,12,1, 11.9,1,1, -5.090, 10490.141, 313.852, 52752.628 23/01/11,06:32:20,07,12,1, 11.9,1,1, -5.090, 10490.157, 313.817, 52752.661 23/01/11,06:32:20,08,12,1, 11.9,1,1, -5.090, 10490.160, 313.785, 52752.588 23/01/11,06:32:20,09,12,1, 11.9,1,1, -5.090, 10490.180, 313.892, 52752.655 23/01/11,06:32:20,10,12,1, 11.9,1,1, -5.090, 10490.174, 313.848, 52752.633 23/01/11,06:32:20,11,12,1, 11.9,1,1, -5.090, 10490.193, 313.812, 52752.583 23/01/11,06:32:20,12,12,1, 11.9,1,1, -5.090, 10490.183, 313.872, 52752.626 23/01/11,06:32:20,13,12,1, 11.9,1,1, -5.090, 10490.218, 313.879, 52752.673 23/01/11,06:32:20,14,12,1, 11.9,1,1, -5.090, 10490.224, 313.809, 52752.634 23/01/11,06:32:20,15,12,1, 11.9,1,1, -5.090, 10490.212, 313.847, 52752.635 23/01/11,06:32:20,16,12,1, 11.9,1,1, -5.090, 10490.261, 313.887, 52752.682 23/01/11,06:32:20,17,12,1, 11.9,1,1, -5.090, 10490.257, 313.836, 52752.684 23/01/11,06:32:20,18,12,1, 11.9,1,1, -5.090, 10490.239, 313.821, 52752.622 23/01/11,06:32:20,19,12,1, 11.9,1,1, -5.090, 10490.281, 313.897, 52752.714 23/01/11,06:32:21,00,12,1, 11.9,1,1, -5.093, 10490.277, 313.897, 52752.714 23/01/11,06:32:21,01,12,1, 11.9,1,1, -5.093, 10490.294, 313.827, 52752.649 23/01/11,06:32:21,02,12,1, 11.9,1,1, -5.093, 10490.318, 313.893, 52752.722 23/01/11,06:32:21,03,12,1, 11.9,1,1, -5.093, 10490.343, 313.902, 52752.717 23/01/11,06:32:21,04,12,1, 11.9,1,1, -5.093, 10490.290, 313.798, 52752.545 23/01/11,06:32:21,05,12,1, 11.9,1,1, -5.093, 10490.344, 313.880, 52752.839 23/01/11,06:32:21,06,12,1, 11.9,1,1, -5.093, 10490.376, 313.887, 52752.762 23/01/11,06:32:21,07,12,1, 11.9,1,1, -5.093, 10490.363, 313.829, 52752.751 23/01/11,06:32:21,08,12,1, 11.9,1,1, -5.093, 10490.363, 313.859, 52752.772 23/01/11,06:32:21,09,12,1, 11.9,1,1, -5.093, 10490.408, 313.922, 52752.813 23/01/11,06:32:21,10,12,1, 11.9,1,1, -5.093, 10490.438, 313.812, 52752.751 23/01/11,06:32:21,11,12,1, 11.9,1,1, -5.093, 10490.392, 313.831, 52752.734 23/01/11,06:32:21,12,12,1, 11.9,1,1, -5.093, 10490.434, 313.897, 52752.817 23/01/11,06:32:21,13,12,1, 11.9,1,1, -5.093, 10490.429, 313.839, 52752.628 23/01/11,06:32:21,14,12,1, 11.9,1,1, -5.093, 10490.422, 313.806, 52752.883 23/01/11,06:32:21,15,12,1, 11.9,1,1, -5.093, 10490.473, 313.887, 52752.841 23/01/11,06:32:21,16,12,1, 11.9,1,1, -5.093, 10490.478, 313.845, 52752.847 23/01/11,06:32:21,17,12,1, 11.9,1,1, -5.093, 10490.470, 313.802, 52752.832 23/01/11,06:32:21,18,12,1, 11.9,1,1, -5.093, 10490.487, 313.878, 52752.857 23/01/11,06:32:21,19,12,1, 11.9,1,1, -5.093, 10490.518, 313.883, 52752.870 23/01/11,06:32:22,00,12,1, 11.9,1,1, -5.092, 10490.510, 313.883, 52752.870 23/01/11,06:32:22,01,12,1, 11.9,1,1, -5.092, 10490.492, 313.835, 52752.818 23/01/11,06:32:22,02,12,1, 11.9,1,1, -5.092, 10490.532, 313.897, 52752.871 23/01/11,06:32:22,03,12,1, 11.9,1,1, -5.092, 10490.537, 313.832, 52752.851 23/01/11,06:32:22,04,12,1, 11.9,1,1, -5.092, 10490.506, 313.834, 52752.870 23/01/11,06:32:22,05,12,1, 11.9,1,1, -5.092, 10490.533, 313.912, 52752.941 23/01/11,06:32:22,06,12,1, 11.9,1,1, -5.092, 10490.561, 313.838, 52752.907 23/01/11,06:32:22,07,12,1, 11.9,1,1, -5.092, 10490.556, 313.827, 52752.882 23/01/11,06:32:22,08,12,1, 11.9,1,1, -5.092, 10490.593, 313.873, 52752.908 23/01/11,06:32:22,09,12,1, 11.9,1,1, -5.092, 10490.600, 313.858, 52752.917 23/01/11,06:32:22,10,12,1, 11.9,1,1, -5.092, 10490.573, 313.807, 52752.882 23/01/11,06:32:22,11,12,1, 11.9,1,1, -5.092, 10490.602, 313.876, 52752.933 23/01/11,06:32:22,12,12,1, 11.9,1,1, -5.092, 10490.626, 313.892, 52752.971 23/01/11,06:32:22,13,12,1, 11.9,1,1, -5.092, 10490.620, 313.811, 52752.931 23/01/11,06:32:22,14,12,1, 11.9,1,1, -5.092, 10490.618, 313.834, 52752.936 23/01/11,06:32:22,15,12,1, 11.9,1,1, -5.092, 10490.659, 313.869, 52753.003 23/01/11,06:32:22,16,12,1, 11.9,1,1, -5.092, 10490.652, 313.823, 52753.246 23/01/11,06:32:22,17,12,1, 11.9,1,1, -5.092, 10490.692, 313.809, 52752.955 23/01/11,06:32:22,18,12,1, 11.9,1,1, -5.092, 10490.683, 313.892, 52752.981 23/01/11,06:32:22,19,12,1, 11.9,1,1, -5.092, 10490.713, 313.844, 52752.980 23/01/11,06:32:23,00,12,1, 11.9,1,1, -5.091, 10490.711, 313.844, 52752.980 23/01/11,06:32:23,01,12,1, 11.9,1,1, -5.091, 10490.703, 313.884, 52753.009 23/01/11,06:32:23,02,12,1, 11.9,1,1, -5.091, 10490.709, 313.858, 52753.051 23/01/11,06:32:23,03,12,1, 11.9,1,1, -5.091, 10490.696, 313.825, 52752.979 23/01/11,06:32:23,04,12,1, 11.9,1,1, -5.091, 10490.732, 313.864, 52753.022 23/01/11,06:32:23,05,12,1, 11.9,1,1, -5.091, 10490.727, 313.866, 52753.019 23/01/11,06:32:23,06,12,1, 11.9,1,1, -5.091, 10490.749, 313.829, 52752.992 23/01/11,06:32:23,07,12,1, 11.9,1,1, -5.091, 10490.724, 313.853, 52752.991 23/01/11,06:32:23,08,12,1, 11.9,1,1, -5.091, 10490.763, 313.890, 52753.079 23/01/11,06:32:23,09,12,1, 11.9,1,1, -5.091, 10490.759, 313.794, 52753.030 23/01/11,06:32:23,10,12,1, 11.9,1,1, -5.091, 10490.765, 313.790, 52752.964 23/01/11,06:32:23,11,12,1, 11.9,1,1, -5.091, 10490.788, 313.863, 52753.038 23/01/11,06:32:23,12,12,1, 11.9,1,1, -5.091, 10490.795, 313.817, 52753.092 23/01/11,06:32:23,13,12,1, 11.9,1,1, -5.091, 10490.800, 313.801, 52753.060 23/01/11,06:32:23,14,12,1, 11.9,1,1, -5.091, 10490.805, 313.855, 52753.092 23/01/11,06:32:23,15,12,1, 11.9,1,1, -5.091, 10490.834, 313.839, 52753.114 23/01/11,06:32:23,16,12,1, 11.9,1,1, -5.091, 10490.804, 313.799, 52753.042 23/01/11,06:32:23,17,12,1, 11.9,1,1, -5.091, 10490.828, 313.849, 52753.079 23/01/11,06:32:23,18,12,1, 11.9,1,1, -5.091, 10490.859, 313.867, 52753.140 23/01/11,06:32:23,19,12,1, 11.9,1,1, -5.091, 10490.867, 313.765, 52752.945 23/01/11,06:32:24,00,12,1, 11.8,1,1, -5.092, 10490.861, 313.765, 52752.945 23/01/11,06:32:24,01,12,1, 11.8,1,1, -5.092, 10490.902, 313.872, 52753.204 23/01/11,06:32:24,02,12,1, 11.8,1,1, -5.092, 10490.885, 313.803, 52753.155 23/01/11,06:32:24,03,12,1, 11.8,1,1, -5.092, 10490.886, 313.812, 52753.144 23/01/11,06:32:24,04,12,1, 11.8,1,1, -5.092, 10490.922, 313.880, 52753.199 23/01/11,06:32:24,05,12,1, 11.8,1,1, -5.092, 10490.907, 313.826, 52753.177 23/01/11,06:32:24,06,12,1, 11.8,1,1, -5.092, 10490.898, 313.786, 52753.119 23/01/11,06:32:24,07,12,1, 11.8,1,1, -5.092, 10490.947, 313.868, 52753.194 23/01/11,06:32:24,08,12,1, 11.8,1,1, -5.092, 10490.950, 313.844, 52753.201 23/01/11,06:32:24,09,12,1, 11.8,1,1, -5.092, 10490.946, 313.803, 52753.187 23/01/11,06:32:24,10,12,1, 11.8,1,1, -5.092, 10490.971, 313.837, 52753.171 23/01/11,06:32:24,11,12,1, 11.8,1,1, -5.092, 10490.964, 313.849, 52753.210 23/01/11,06:32:24,12,12,1, 11.8,1,1, -5.092, 10490.969, 313.780, 52753.158 23/01/11,06:32:24,13,12,1, 11.8,1,1, -5.092, 10490.973, 313.809, 52753.203 23/01/11,06:32:24,14,12,1, 11.8,1,1, -5.092, 10491.000, 313.853, 52753.242 23/01/11,06:32:24,15,12,1, 11.8,1,1, -5.092, 10491.039, 313.815, 52753.220 23/01/11,06:32:24,16,12,1, 11.8,1,1, -5.092, 10491.013, 313.811, 52753.222 23/01/11,06:32:24,17,12,1, 11.8,1,1, -5.092, 10491.043, 313.851, 52753.218 23/01/11,06:32:24,18,12,1, 11.8,1,1, -5.092, 10491.070, 313.786, 52753.242 23/01/11,06:32:24,19,12,1, 11.8,1,1, -5.092, 10491.051, 313.785, 52753.252 23/01/11,06:32:25,00,12,1, 11.9,1,1, -5.092, 10491.045, 313.785, 52753.252 23/01/11,06:32:25,01,12,1, 11.9,1,1, -5.092, 10491.092, 313.854, 52753.271 23/01/11,06:32:25,02,12,1, 11.9,1,1, -5.092, 10491.057, 313.768, 52753.242 23/01/11,06:32:25,03,12,1, 11.9,1,1, -5.092, 10491.083, 313.819, 52753.307 23/01/11,06:32:25,04,12,1, 11.9,1,1, -5.092, 10491.114, 313.857, 52753.326 23/01/11,06:32:25,05,12,1, 11.9,1,1, -5.092, 10491.094, 313.799, 52753.314 23/01/11,06:32:25,06,12,1, 11.9,1,1, -5.092, 10491.088, 313.827, 52753.327 23/01/11,06:32:25,07,12,1, 11.9,1,1, -5.092, 10491.099, 313.843, 52753.337 23/01/11,06:32:25,08,12,1, 11.9,1,1, -5.092, 10491.100, 313.807, 52753.346 23/01/11,06:32:25,09,12,1, 11.9,1,1, -5.092, 10491.135, 313.792, 52753.292 23/01/11,06:32:25,10,12,1, 11.9,1,1, -5.092, 10491.153, 313.828, 52753.355 23/01/11,06:32:25,11,12,1, 11.9,1,1, -5.092, 10491.171, 313.820, 52753.347 23/01/11,06:32:25,12,12,1, 11.9,1,1, -5.092, 10491.121, 313.786, 52753.337 23/01/11,06:32:25,13,12,1, 11.9,1,1, -5.092, 10491.161, 313.826, 52753.388 23/01/11,06:32:25,14,12,1, 11.9,1,1, -5.092, 10491.182, 313.829, 52753.411 23/01/11,06:32:25,15,12,1, 11.9,1,1, -5.092, 10491.159, 313.767, 52753.394 23/01/11,06:32:25,16,12,1, 11.9,1,1, -5.092, 10491.176, 313.821, 52753.383 23/01/11,06:32:25,17,12,1, 11.9,1,1, -5.092, 10491.201, 313.831, 52753.420 23/01/11,06:32:25,18,12,1, 11.9,1,1, -5.092, 10491.199, 313.761, 52753.368 23/01/11,06:32:25,19,12,1, 11.9,1,1, -5.092, 10491.197, 313.800, 52753.423 23/01/11,06:32:26,00,12,1, 11.9,1,1, -5.091, 10491.195, 313.800, 52753.423 23/01/11,06:32:26,01,12,1, 11.9,1,1, -5.091, 10491.235, 313.782, 52753.385 23/01/11,06:32:26,02,12,1, 11.9,1,1, -5.091, 10491.204, 313.747, 52753.259 23/01/11,06:32:26,03,12,1, 11.9,1,1, -5.091, 10491.232, 313.824, 52753.556 23/01/11,06:32:26,04,12,1, 11.9,1,1, -5.091, 10491.264, 313.788, 52753.490 23/01/11,06:32:26,05,12,1, 11.9,1,1, -5.091, 10491.245, 313.734, 52753.419 23/01/11,06:32:26,06,12,1, 11.9,1,1, -5.091, 10491.281, 313.821, 52753.475 23/01/11,06:32:26,07,12,1, 11.9,1,1, -5.091, 10491.291, 313.808, 52753.482 23/01/11,06:32:26,08,12,1, 11.9,1,1, -5.091, 10491.269, 313.722, 52753.459 23/01/11,06:32:26,09,12,1, 11.9,1,1, -5.091, 10491.270, 313.807, 52753.495 23/01/11,06:32:26,10,12,1, 11.9,1,1, -5.091, 10491.301, 313.811, 52753.506 23/01/11,06:32:26,11,12,1, 11.9,1,1, -5.091, 10491.305, 313.726, 52753.471 23/01/11,06:32:26,12,12,1, 11.9,1,1, -5.091, 10491.312, 313.758, 52753.516 23/01/11,06:32:26,13,12,1, 11.9,1,1, -5.091, 10491.319, 313.805, 52753.544 23/01/11,06:32:26,14,12,1, 11.9,1,1, -5.091, 10491.332, 313.759, 52753.508 23/01/11,06:32:26,15,12,1, 11.9,1,1, -5.091, 10491.342, 313.755, 52753.489 23/01/11,06:32:26,16,12,1, 11.9,1,1, -5.091, 10491.353, 313.827, 52753.554 23/01/11,06:32:26,17,12,1, 11.9,1,1, -5.091, 10491.355, 313.753, 52753.513 23/01/11,06:32:26,18,12,1, 11.9,1,1, -5.091, 10491.350, 313.705, 52753.492 23/01/11,06:32:26,19,12,1, 11.9,1,1, -5.091, 10491.348, 313.790, 52753.549 23/01/11,06:32:27,00,11,1, 12.0,1,1, -5.094, 10491.345, 313.790, 52753.549 23/01/11,06:32:27,01,11,1, 12.0,1,1, -5.094, 10491.382, 313.715, 52753.529 23/01/11,06:32:27,02,11,1, 12.0,1,1, -5.094, 10491.368, 313.757, 52753.539 23/01/11,06:32:27,03,11,1, 12.0,1,1, -5.094, 10491.394, 313.792, 52753.577 23/01/11,06:32:27,04,11,1, 12.0,1,1, -5.094, 10491.387, 313.729, 52753.563 23/01/11,06:32:27,05,11,1, 12.0,1,1, -5.094, 10491.390, 313.721, 52753.529 23/01/11,06:32:27,06,11,1, 12.0,1,1, -5.094, 10491.408, 313.772, 52753.595 23/01/11,06:32:27,07,11,1, 12.0,1,1, -5.094, 10491.416, 313.758, 52753.568 23/01/11,06:32:27,08,11,1, 12.0,1,1, -5.094, 10491.403, 313.720, 52753.597 23/01/11,06:32:27,09,11,1, 12.0,1,1, -5.094, 10491.438, 313.785, 52753.589 23/01/11,06:32:27,10,11,1, 12.0,1,1, -5.094, 10491.464, 313.723, 52753.618 23/01/11,06:32:27,11,11,1, 12.0,1,1, -5.094, 10491.460, 313.686, 52753.577 23/01/11,06:32:27,12,11,1, 12.0,1,1, -5.094, 10491.451, 313.733, 52753.638 23/01/11,06:32:27,13,11,1, 12.0,1,1, -5.094, 10491.467, 313.759, 52753.648 23/01/11,06:32:27,14,11,1, 12.0,1,1, -5.094, 10491.466, 313.692, 52753.631 23/01/11,06:32:27,15,11,1, 12.0,1,1, -5.094, 10491.441, 313.704, 52753.618 23/01/11,06:32:27,16,11,1, 12.0,1,1, -5.094, 10491.501, 313.738, 52753.679 23/01/11,06:32:27,17,11,1, 12.0,1,1, -5.094, 10491.486, 313.707, 52753.658 23/01/11,06:32:27,18,11,1, 12.0,1,1, -5.094, 10491.489, 313.694, 52753.630 23/01/11,06:32:27,19,11,1, 12.0,1,1, -5.094, 10491.509, 313.756, 52753.667 23/01/11,06:32:28,00,12,1, 11.9,1,1, -5.090, 10491.503, 313.756, 52753.667 23/01/11,06:32:28,01,12,1, 11.9,1,1, -5.090, 10491.493, 313.675, 52753.634 23/01/11,06:32:28,02,12,1, 11.9,1,1, -5.090, 10491.506, 313.744, 52753.692 23/01/11,06:32:28,03,12,1, 11.9,1,1, -5.090, 10491.540, 313.722, 52753.722 23/01/11,06:32:28,04,12,1, 11.9,1,1, -5.090, 10491.524, 313.655, 52753.655 23/01/11,06:32:28,05,12,1, 11.9,1,1, -5.090, 10491.527, 313.717, 52753.731 23/01/11,06:32:28,06,12,1, 11.9,1,1, -5.090, 10491.569, 313.732, 52753.729 23/01/11,06:32:28,07,12,1, 11.9,1,1, -5.090, 10491.558, 313.665, 52753.683 23/01/11,06:32:28,08,12,1, 11.9,1,1, -5.090, 10491.539, 313.677, 52753.701 23/01/11,06:32:28,09,12,1, 11.9,1,1, -5.090, 10491.565, 313.746, 52753.760 23/01/11,06:32:28,10,12,1, 11.9,1,1, -5.090, 10491.582, 313.645, 52753.702 23/01/11,06:32:28,11,12,1, 11.9,1,1, -5.090, 10491.571, 313.661, 52753.716 23/01/11,06:32:28,12,12,1, 11.9,1,1, -5.090, 10491.594, 313.731, 52753.739 23/01/11,06:32:28,13,12,1, 11.9,1,1, -5.090, 10491.585, 313.671, 52753.740 23/01/11,06:32:28,14,12,1, 11.9,1,1, -5.090, 10491.604, 313.648, 52753.710 23/01/11,06:32:28,15,12,1, 11.9,1,1, -5.090, 10491.590, 313.689, 52753.759 23/01/11,06:32:28,16,12,1, 11.9,1,1, -5.090, 10491.634, 313.674, 52753.778 23/01/11,06:32:28,17,12,1, 11.9,1,1, -5.090, 10491.630, 313.612, 52753.725 23/01/11,06:32:28,18,12,1, 11.9,1,1, -5.090, 10491.620, 313.685, 52753.748 23/01/11,06:32:28,19,12,1, 11.9,1,1, -5.090, 10491.619, 313.672, 52753.789 23/01/11,06:32:29,00,12,1, 11.8,1,1, -5.092, 10491.612, 313.672, 52753.789 23/01/11,06:32:29,01,12,1, 11.8,1,1, -5.092, 10491.642, 313.628, 52753.763 23/01/11,06:32:29,02,12,1, 11.8,1,1, -5.092, 10491.638, 313.691, 52753.819 23/01/11,06:32:29,03,12,1, 11.8,1,1, -5.092, 10491.652, 313.626, 52753.786 23/01/11,06:32:29,04,12,1, 11.8,1,1, -5.092, 10491.636, 313.623, 52753.806 23/01/11,06:32:29,05,12,1, 11.8,1,1, -5.092, 10491.660, 313.688, 52753.804 23/01/11,06:32:29,06,12,1, 11.8,1,1, -5.092, 10491.690, 313.622, 52753.824 23/01/11,06:32:29,07,12,1, 11.8,1,1, -5.092, 10491.660, 313.618, 52753.797 23/01/11,06:32:29,08,12,1, 11.8,1,1, -5.092, 10491.682, 313.664, 52753.867 23/01/11,06:32:29,09,12,1, 11.8,1,1, -5.092, 10491.678, 313.651, 52753.836 23/01/11,06:32:29,10,12,1, 11.8,1,1, -5.092, 10491.676, 313.583, 52753.820 23/01/11,06:32:29,11,12,1, 11.8,1,1, -5.092, 10491.694, 313.661, 52753.858 23/01/11,06:32:29,12,12,1, 11.8,1,1, -5.092, 10491.716, 313.629, 52753.897 23/01/11,06:32:29,13,12,1, 11.8,1,1, -5.092, 10491.727, 313.583, 52753.844 23/01/11,06:32:29,14,12,1, 11.8,1,1, -5.092, 10491.695, 313.644, 52753.859 23/01/11,06:32:29,15,12,1, 11.8,1,1, -5.092, 10491.741, 313.658, 52753.913 23/01/11,06:32:29,16,12,1, 11.8,1,1, -5.092, 10491.726, 313.576, 52753.870 23/01/11,06:32:29,17,12,1, 11.8,1,1, -5.092, 10491.737, 313.587, 52753.855 23/01/11,06:32:29,18,12,1, 11.8,1,1, -5.092, 10491.730, 313.641, 52753.898 23/01/11,06:32:29,19,12,1, 11.8,1,1, -5.092, 10491.760, 313.565, 52753.857 23/01/11,06:32:30,00,12,1, 11.9,1,1, -5.091, 10491.754, 313.565, 52753.857 23/01/11,06:32:30,01,12,1, 11.9,1,1, -5.091, 10491.749, 313.633, 52753.935 23/01/11,06:32:30,02,12,1, 11.9,1,1, -5.091, 10491.767, 313.609, 52753.920 23/01/11,06:32:30,03,12,1, 11.9,1,1, -5.091, 10491.731, 313.547, 52753.894 23/01/11,06:32:30,04,12,1, 11.9,1,1, -5.091, 10491.785, 313.593, 52753.906 23/01/11,06:32:30,05,12,1, 11.9,1,1, -5.091, 10491.773, 313.588, 52754.015 23/01/11,06:32:30,06,12,1, 11.9,1,1, -5.091, 10491.775, 313.527, 52753.900 23/01/11,06:32:30,07,12,1, 11.9,1,1, -5.091, 10491.793, 313.584, 52753.906 23/01/11,06:32:30,08,12,1, 11.9,1,1, -5.091, 10491.809, 313.588, 52753.946 23/01/11,06:32:30,09,12,1, 11.9,1,1, -5.091, 10491.804, 313.523, 52753.923 23/01/11,06:32:30,10,12,1, 11.9,1,1, -5.091, 10491.785, 313.540, 52753.921 23/01/11,06:32:30,11,12,1, 11.9,1,1, -5.091, 10491.822, 313.600, 52753.984 23/01/11,06:32:30,12,12,1, 11.9,1,1, -5.091, 10491.838, 313.565, 52753.965 23/01/11,06:32:30,13,12,1, 11.9,1,1, -5.091, 10491.795, 313.493, 52753.927 23/01/11,06:32:30,14,12,1, 11.9,1,1, -5.091, 10491.826, 313.575, 52753.940 23/01/11,06:32:30,15,12,1, 11.9,1,1, -5.091, 10491.867, 313.555, 52754.001 23/01/11,06:32:30,16,12,1, 11.9,1,1, -5.091, 10491.811, 313.482, 52753.953 23/01/11,06:32:30,17,12,1, 11.9,1,1, -5.091, 10491.868, 313.515, 52753.759 23/01/11,06:32:30,18,12,1, 11.9,1,1, -5.091, 10491.856, 313.565, 52754.014 23/01/11,06:32:30,19,12,1, 11.9,1,1, -5.091, 10491.854, 313.498, 52753.993 23/01/11,06:32:31,00,12,1, 11.9,1,1, -5.092, 10491.854, 313.498, 52753.993 23/01/11,06:32:31,01,12,1, 11.9,1,1, -5.092, 10491.902, 313.535, 52754.000 23/01/11,06:32:31,02,12,1, 11.9,1,1, -5.092, 10491.891, 313.474, 52753.998 23/01/11,06:32:31,03,12,1, 11.9,1,1, -5.092, 10491.877, 313.480, 52753.999 23/01/11,06:32:31,04,12,1, 11.9,1,1, -5.092, 10491.888, 313.553, 52754.088 23/01/11,06:32:31,05,12,1, 11.9,1,1, -5.092, 10491.907, 313.493, 52754.044 23/01/11,06:32:31,06,12,1, 11.9,1,1, -5.092, 10491.895, 313.448, 52754.030 23/01/11,06:32:31,07,12,1, 11.9,1,1, -5.092, 10491.914, 313.517, 52754.082 23/01/11,06:32:31,08,12,1, 11.9,1,1, -5.092, 10491.910, 313.478, 52754.060 23/01/11,06:32:31,09,12,1, 11.9,1,1, -5.092, 10491.903, 313.435, 52754.017 23/01/11,06:32:31,10,12,1, 11.9,1,1, -5.092, 10491.909, 313.484, 52754.059 23/01/11,06:32:31,11,12,1, 11.9,1,1, -5.092, 10491.916, 313.493, 52754.075 23/01/11,06:32:31,12,12,1, 11.9,1,1, -5.092, 10491.923, 313.413, 52754.063 23/01/11,06:32:31,13,12,1, 11.9,1,1, -5.092, 10491.919, 313.455, 52754.079 23/01/11,06:32:31,14,12,1, 11.9,1,1, -5.092, 10491.959, 313.507, 52754.145 23/01/11,06:32:31,15,12,1, 11.9,1,1, -5.092, 10491.903, 313.421, 52754.297 23/01/11,06:32:31,16,12,1, 11.9,1,1, -5.092, 10491.970, 313.430, 52754.100 23/01/11,06:32:31,17,12,1, 11.9,1,1, -5.092, 10491.964, 313.502, 52754.124 23/01/11,06:32:31,18,12,1, 11.9,1,1, -5.092, 10491.965, 313.445, 52754.137 23/01/11,06:32:31,19,12,1, 11.9,1,1, -5.092, 10491.956, 313.413, 52754.150 23/01/11,06:32:32,00,12,1, 11.9,1,1, -5.091, 10491.954, 313.413, 52754.150 23/01/11,06:32:32,01,12,1, 11.9,1,1, -5.091, 10491.977, 313.470, 52754.109 23/01/11,06:32:32,02,12,1, 11.9,1,1, -5.091, 10491.963, 313.405, 52754.113 23/01/11,06:32:32,03,12,1, 11.9,1,1, -5.091, 10491.979, 313.458, 52754.135 23/01/11,06:32:32,04,12,1, 11.9,1,1, -5.091, 10492.005, 313.480, 52754.171 23/01/11,06:32:32,05,12,1, 11.9,1,1, -5.091, 10491.971, 313.422, 52754.290 23/01/11,06:32:32,06,12,1, 11.9,1,1, -5.091, 10491.990, 313.439, 52754.165 23/01/11,06:32:32,07,12,1, 11.9,1,1, -5.091, 10492.010, 313.493, 52754.186 23/01/11,06:32:32,08,12,1, 11.9,1,1, -5.091, 10492.031, 313.395, 52754.145 23/01/11,06:32:32,09,12,1, 11.9,1,1, -5.091, 10491.993, 313.409, 52754.148 23/01/11,06:32:32,10,12,1, 11.9,1,1, -5.091, 10492.062, 313.484, 52754.187 23/01/11,06:32:32,11,12,1, 11.9,1,1, -5.091, 10492.047, 313.428, 52754.202 23/01/11,06:32:32,12,12,1, 11.9,1,1, -5.091, 10492.028, 313.411, 52754.133 23/01/11,06:32:32,13,12,1, 11.9,1,1, -5.091, 10492.056, 313.456, 52754.184 23/01/11,06:32:32,14,12,1, 11.9,1,1, -5.091, 10492.083, 313.441, 52754.222 23/01/11,06:32:32,15,12,1, 11.9,1,1, -5.091, 10492.041, 313.372, 52754.165 23/01/11,06:32:32,16,12,1, 11.9,1,1, -5.091, 10492.047, 313.427, 52754.189 23/01/11,06:32:32,17,12,1, 11.9,1,1, -5.091, 10492.084, 313.451, 52754.251 23/01/11,06:32:32,18,12,1, 11.9,1,1, -5.091, 10492.071, 313.372, 52754.214 23/01/11,06:32:32,19,12,1, 11.9,1,1, -5.091, 10492.057, 313.405, 52754.206 23/01/11,06:32:33,00,12,1, 11.8,1,1, -5.095, 10492.054, 313.405, 52754.206 23/01/11,06:32:33,01,12,1, 11.8,1,1, -5.095, 10492.099, 313.393, 52754.232 23/01/11,06:32:33,02,12,1, 11.8,1,1, -5.095, 10492.069, 313.388, 52754.205 23/01/11,06:32:33,03,12,1, 11.8,1,1, -5.095, 10492.091, 313.436, 52754.295 23/01/11,06:32:33,04,12,1, 11.8,1,1, -5.095, 10492.114, 313.414, 52754.291 23/01/11,06:32:33,05,12,1, 11.8,1,1, -5.095, 10492.091, 313.362, 52754.256 23/01/11,06:32:33,06,12,1, 11.8,1,1, -5.095, 10492.094, 313.398, 52754.268 23/01/11,06:32:33,07,12,1, 11.8,1,1, -5.095, 10492.117, 313.382, 52754.323 23/01/11,06:32:33,08,12,1, 11.8,1,1, -5.095, 10492.099, 313.331, 52754.267 23/01/11,06:32:33,09,12,1, 11.8,1,1, -5.095, 10492.086, 313.379, 52754.310 23/01/11,06:32:33,10,12,1, 11.8,1,1, -5.095, 10492.134, 313.396, 52754.291 23/01/11,06:32:33,11,12,1, 11.8,1,1, -5.095, 10492.128, 313.363, 52754.282 23/01/11,06:32:33,12,12,1, 11.8,1,1, -5.095, 10492.112, 313.338, 52754.293 23/01/11,06:32:33,13,12,1, 11.8,1,1, -5.095, 10492.144, 313.403, 52754.378 23/01/11,06:32:33,14,12,1, 11.8,1,1, -5.095, 10492.157, 313.332, 52754.309 23/01/11,06:32:33,15,12,1, 11.8,1,1, -5.095, 10492.136, 313.336, 52754.302 23/01/11,06:32:33,16,12,1, 11.8,1,1, -5.095, 10492.158, 313.399, 52754.348 23/01/11,06:32:33,17,12,1, 11.8,1,1, -5.095, 10492.147, 313.333, 52754.363 23/01/11,06:32:33,18,12,1, 11.8,1,1, -5.095, 10492.159, 313.298, 52754.370 23/01/11,06:32:33,19,12,1, 11.8,1,1, -5.095, 10492.168, 313.372, 52754.354 23/01/11,06:32:34,00,12,1, 11.9,1,1, -5.092, 10492.163, 313.372, 52754.354 23/01/11,06:32:34,01,12,1, 11.9,1,1, -5.092, 10492.186, 313.275, 52754.349 23/01/11,06:32:34,02,12,1, 11.9,1,1, -5.092, 10492.208, 313.330, 52754.358 23/01/11,06:32:34,03,12,1, 11.9,1,1, -5.092, 10492.206, 313.351, 52754.391 23/01/11,06:32:34,04,12,1, 11.9,1,1, -5.092, 10492.214, 313.279, 52754.359 23/01/11,06:32:34,05,12,1, 11.9,1,1, -5.092, 10492.203, 313.312, 52754.363 23/01/11,06:32:34,06,12,1, 11.9,1,1, -5.092, 10492.213, 313.373, 52754.357 23/01/11,06:32:34,07,12,1, 11.9,1,1, -5.092, 10492.235, 313.306, 52754.404 23/01/11,06:32:34,08,12,1, 11.9,1,1, -5.092, 10492.198, 313.291, 52754.383 23/01/11,06:32:34,09,12,1, 11.9,1,1, -5.092, 10492.232, 313.362, 52754.419 23/01/11,06:32:34,10,12,1, 11.9,1,1, -5.092, 10492.232, 313.312, 52754.411 23/01/11,06:32:34,11,12,1, 11.9,1,1, -5.092, 10492.245, 313.291, 52754.364 23/01/11,06:32:34,12,12,1, 11.9,1,1, -5.092, 10492.233, 313.337, 52754.451 23/01/11,06:32:34,13,12,1, 11.9,1,1, -5.092, 10492.272, 313.301, 52754.455 23/01/11,06:32:34,14,12,1, 11.9,1,1, -5.092, 10492.257, 313.253, 52754.411 23/01/11,06:32:34,15,12,1, 11.9,1,1, -5.092, 10492.258, 313.319, 52754.444 23/01/11,06:32:34,16,12,1, 11.9,1,1, -5.092, 10492.283, 313.295, 52754.482 23/01/11,06:32:34,17,12,1, 11.9,1,1, -5.092, 10492.275, 313.262, 52754.447 23/01/11,06:32:34,18,12,1, 11.9,1,1, -5.092, 10492.252, 313.300, 52754.406 23/01/11,06:32:34,19,12,1, 11.9,1,1, -5.092, 10492.278, 313.344, 52754.454 23/01/11,06:32:35,00,12,1, 11.9,1,1, -5.096, 10492.271, 313.344, 52754.454 23/01/11,06:32:35,01,12,1, 11.9,1,1, -5.096, 10492.262, 313.261, 52754.460 23/01/11,06:32:35,02,12,1, 11.9,1,1, -5.096, 10492.273, 313.307, 52754.487 23/01/11,06:32:35,03,12,1, 11.9,1,1, -5.096, 10492.311, 313.268, 52754.490 23/01/11,06:32:35,04,12,1, 11.9,1,1, -5.096, 10492.304, 313.251, 52754.455 23/01/11,06:32:35,05,12,1, 11.9,1,1, -5.096, 10492.288, 313.285, 52754.511 23/01/11,06:32:35,06,12,1, 11.9,1,1, -5.096, 10492.322, 313.273, 52754.491 23/01/11,06:32:35,07,12,1, 11.9,1,1, -5.096, 10492.324, 313.211, 52754.463 23/01/11,06:32:35,08,12,1, 11.9,1,1, -5.096, 10492.304, 313.263, 52754.544 23/01/11,06:32:35,09,12,1, 11.9,1,1, -5.096, 10492.345, 313.260, 52754.583 23/01/11,06:32:35,10,12,1, 11.9,1,1, -5.096, 10492.339, 313.217, 52754.520 23/01/11,06:32:35,11,12,1, 11.9,1,1, -5.096, 10492.329, 313.236, 52754.494 23/01/11,06:32:35,12,12,1, 11.9,1,1, -5.096, 10492.335, 313.286, 52754.566 23/01/11,06:32:35,13,12,1, 11.9,1,1, -5.096, 10492.378, 313.220, 52754.496 23/01/11,06:32:35,14,12,1, 11.9,1,1, -5.096, 10492.348, 313.207, 52754.499 23/01/11,06:32:35,15,12,1, 11.9,1,1, -5.096, 10492.354, 313.313, 52754.568 23/01/11,06:32:35,16,12,1, 11.9,1,1, -5.096, 10492.388, 313.217, 52754.562 23/01/11,06:32:35,17,12,1, 11.9,1,1, -5.096, 10492.359, 313.204, 52754.554 23/01/11,06:32:35,18,12,1, 11.9,1,1, -5.096, 10492.380, 313.258, 52754.606 23/01/11,06:32:35,19,12,1, 11.9,1,1, -5.096, 10492.384, 313.256, 52754.593 23/01/11,06:32:36,00,10,1, 11.9,1,1, -5.092, 10492.380, 313.256, 52754.593 23/01/11,06:32:36,01,10,1, 11.9,1,1, -5.092, 10492.395, 313.232, 52754.613 23/01/11,06:32:36,02,10,1, 11.9,1,1, -5.092, 10492.418, 313.261, 52754.623 23/01/11,06:32:36,03,10,1, 11.9,1,1, -5.092, 10492.387, 313.186, 52754.575 23/01/11,06:32:36,04,10,1, 11.9,1,1, -5.092, 10492.419, 313.252, 52754.574 23/01/11,06:32:36,05,10,1, 11.9,1,1, -5.092, 10492.414, 313.277, 52754.710 23/01/11,06:32:36,06,10,1, 11.9,1,1, -5.092, 10492.417, 313.199, 52754.611 23/01/11,06:32:36,07,10,1, 11.9,1,1, -5.092, 10492.416, 313.223, 52754.585 23/01/11,06:32:36,08,10,1, 11.9,1,1, -5.092, 10492.430, 313.286, 52754.659 23/01/11,06:32:36,09,10,1, 11.9,1,1, -5.092, 10492.449, 313.215, 52754.651 23/01/11,06:32:36,10,10,1, 11.9,1,1, -5.092, 10492.436, 313.214, 52754.619 23/01/11,06:32:36,11,10,1, 11.9,1,1, -5.092, 10492.462, 313.262, 52754.668 23/01/11,06:32:36,12,10,1, 11.9,1,1, -5.092, 10492.469, 313.224, 52754.671 23/01/11,06:32:36,13,10,1, 11.9,1,1, -5.092, 10492.432, 313.182, 52754.582 23/01/11,06:32:36,14,10,1, 11.9,1,1, -5.092, 10492.490, 313.256, 52754.613 23/01/11,06:32:36,15,10,1, 11.9,1,1, -5.092, 10492.460, 313.258, 52754.668 23/01/11,06:32:36,16,10,1, 11.9,1,1, -5.092, 10492.461, 313.178, 52754.642 23/01/11,06:32:36,17,10,1, 11.9,1,1, -5.092, 10492.465, 313.237, 52754.688 23/01/11,06:32:36,18,10,1, 11.9,1,1, -5.092, 10492.488, 313.247, 52754.736 23/01/11,06:32:36,19,10,1, 11.9,1,1, -5.092, 10492.491, 313.171, 52754.676 23/01/11,06:32:37,00,10,1, 11.9,1,1, -5.092, 10492.488, 313.171, 52754.676 23/01/11,06:32:37,01,10,1, 11.9,1,1, -5.092, 10492.519, 313.249, 52754.759 23/01/11,06:32:37,02,10,1, 11.9,1,1, -5.092, 10492.505, 313.173, 52754.665 23/01/11,06:32:37,03,10,1, 11.9,1,1, -5.092, 10492.484, 313.177, 52754.678 23/01/11,06:32:37,04,10,1, 11.9,1,1, -5.092, 10492.508, 313.249, 52754.734 23/01/11,06:32:37,05,10,1, 11.9,1,1, -5.092, 10492.508, 313.215, 52754.723 23/01/11,06:32:37,06,10,1, 11.9,1,1, -5.092, 10492.517, 313.198, 52754.709 23/01/11,06:32:37,07,10,1, 11.9,1,1, -5.092, 10492.520, 313.255, 52754.726 23/01/11,06:32:37,08,10,1, 11.9,1,1, -5.092, 10492.518, 313.229, 52754.795 23/01/11,06:32:37,09,10,1, 11.9,1,1, -5.092, 10492.534, 313.175, 52754.707 23/01/11,06:32:37,10,10,1, 11.9,1,1, -5.092, 10492.533, 313.241, 52754.760 23/01/11,06:32:37,11,10,1, 11.9,1,1, -5.092, 10492.516, 313.243, 52754.819 23/01/11,06:32:37,12,10,1, 11.9,1,1, -5.092, 10492.525, 313.177, 52754.763 23/01/11,06:32:37,13,10,1, 11.9,1,1, -5.092, 10492.547, 313.227, 52754.811 23/01/11,06:32:37,14,10,1, 11.9,1,1, -5.092, 10492.558, 313.229, 52754.817 23/01/11,06:32:37,15,10,1, 11.9,1,1, -5.092, 10492.558, 313.179, 52754.794 23/01/11,06:32:37,16,10,1, 11.9,1,1, -5.092, 10492.549, 313.206, 52754.788 23/01/11,06:32:37,17,10,1, 11.9,1,1, -5.092, 10492.573, 313.251, 52754.861 23/01/11,06:32:37,18,10,1, 11.9,1,1, -5.092, 10492.581, 313.196, 52754.827 23/01/11,06:32:37,19,10,1, 11.9,1,1, -5.092, 10492.567, 313.200, 52754.812 23/01/11,06:32:38,00,09,1, 11.8,1,1, -5.094, 10492.563, 313.200, 52754.812 23/01/11,06:32:38,01,09,1, 11.8,1,1, -5.094, 10492.581, 313.211, 52754.857 23/01/11,06:32:38,02,09,1, 11.8,1,1, -5.094, 10492.582, 313.183, 52754.790 23/01/11,06:32:38,03,09,1, 11.8,1,1, -5.094, 10492.587, 313.223, 52754.845 23/01/11,06:32:38,04,09,1, 11.8,1,1, -5.094, 10492.584, 313.209, 52754.859 23/01/11,06:32:38,05,09,1, 11.8,1,1, -5.094, 10492.599, 313.176, 52754.886 23/01/11,06:32:38,06,09,1, 11.8,1,1, -5.094, 10492.601, 313.230, 52754.899 23/01/11,06:32:38,07,09,1, 11.8,1,1, -5.094, 10492.633, 313.239, 52754.924 23/01/11,06:32:38,08,09,1, 11.8,1,1, -5.094, 10492.602, 313.175, 52754.872 23/01/11,06:32:38,09,09,1, 11.8,1,1, -5.094, 10492.602, 313.184, 52754.877 23/01/11,06:32:38,10,09,1, 11.8,1,1, -5.094, 10492.593, 313.219, 52754.910 23/01/11,06:32:38,11,09,1, 11.8,1,1, -5.094, 10492.630, 313.210, 52754.906 23/01/11,06:32:38,12,09,1, 11.8,1,1, -5.094, 10492.620, 313.179, 52754.864 23/01/11,06:32:38,13,09,1, 11.8,1,1, -5.094, 10492.629, 313.246, 52754.936 23/01/11,06:32:38,14,09,1, 11.8,1,1, -5.094, 10492.662, 313.220, 52754.956 23/01/11,06:32:38,15,09,1, 11.8,1,1, -5.094, 10492.638, 313.179, 52754.925 23/01/11,06:32:38,16,09,1, 11.8,1,1, -5.094, 10492.649, 313.218, 52754.955 23/01/11,06:32:38,17,09,1, 11.8,1,1, -5.094, 10492.680, 313.219, 52754.995 23/01/11,06:32:38,18,09,1, 11.8,1,1, -5.094, 10492.632, 313.184, 52754.946 23/01/11,06:32:38,19,09,1, 11.8,1,1, -5.094, 10492.642, 313.207, 52754.950 23/01/11,06:32:39,00,10,1, 11.9,1,1, -5.094, 10492.638, 313.207, 52754.950 23/01/11,06:32:39,01,10,1, 11.9,1,1, -5.094, 10492.668, 313.200, 52754.952 23/01/11,06:32:39,02,10,1, 11.9,1,1, -5.094, 10492.671, 313.185, 52755.204 23/01/11,06:32:39,03,10,1, 11.9,1,1, -5.094, 10492.750, 313.230, 52754.977 23/01/11,06:32:39,04,10,1, 11.9,1,1, -5.094, 10492.701, 313.184, 52754.940 23/01/11,06:32:39,05,10,1, 11.9,1,1, -5.094, 10492.713, 313.160, 52754.983 23/01/11,06:32:39,06,10,1, 11.9,1,1, -5.094, 10492.677, 313.238, 52755.081 23/01/11,06:32:39,07,10,1, 11.9,1,1, -5.094, 10492.708, 313.198, 52755.014 23/01/11,06:32:39,08,10,1, 11.9,1,1, -5.094, 10492.694, 313.151, 52755.026 23/01/11,06:32:39,09,10,1, 11.9,1,1, -5.094, 10492.698, 313.215, 52755.041 23/01/11,06:32:39,10,10,1, 11.9,1,1, -5.094, 10492.738, 313.238, 52755.074 23/01/11,06:32:39,11,10,1, 11.9,1,1, -5.094, 10492.694, 313.168, 52755.165 23/01/11,06:32:39,12,10,1, 11.9,1,1, -5.094, 10492.693, 313.200, 52755.024 23/01/11,06:32:39,13,10,1, 11.9,1,1, -5.094, 10492.733, 313.248, 52755.080 23/01/11,06:32:39,14,10,1, 11.9,1,1, -5.094, 10492.735, 313.168, 52755.056 23/01/11,06:32:39,15,10,1, 11.9,1,1, -5.094, 10492.736, 313.200, 52755.043 23/01/11,06:32:39,16,10,1, 11.9,1,1, -5.094, 10492.762, 313.238, 52755.137 23/01/11,06:32:39,17,10,1, 11.9,1,1, -5.094, 10492.742, 313.194, 52755.081 23/01/11,06:32:39,18,10,1, 11.9,1,1, -5.094, 10492.747, 313.176, 52755.067 23/01/11,06:32:39,19,10,1, 11.9,1,1, -5.094, 10492.766, 313.250, 52755.142 23/01/11,06:32:40,00,10,1, 11.8,1,1, -5.096, 10492.764, 313.250, 52755.142 23/01/11,06:32:40,01,10,1, 11.8,1,1, -5.096, 10492.766, 313.166, 52755.127 23/01/11,06:32:40,02,10,1, 11.8,1,1, -5.096, 10492.792, 313.235, 52755.147 23/01/11,06:32:40,03,10,1, 11.8,1,1, -5.096, 10492.773, 313.232, 52755.131 23/01/11,06:32:40,04,10,1, 11.8,1,1, -5.096, 10492.780, 313.177, 52755.116 23/01/11,06:32:40,05,10,1, 11.8,1,1, -5.096, 10492.804, 313.231, 52755.155 23/01/11,06:32:40,06,10,1, 11.8,1,1, -5.096, 10492.807, 313.242, 52755.164 23/01/11,06:32:40,07,10,1, 11.8,1,1, -5.096, 10492.777, 313.199, 52755.144 23/01/11,06:32:40,08,10,1, 11.8,1,1, -5.096, 10492.776, 313.249, 52755.165 23/01/11,06:32:40,09,10,1, 11.8,1,1, -5.096, 10492.824, 313.255, 52755.103 23/01/11,06:32:40,10,10,1, 11.8,1,1, -5.096, 10492.798, 313.227, 52755.261 23/01/11,06:32:40,11,10,1, 11.8,1,1, -5.096, 10492.813, 313.231, 52755.203 23/01/11,06:32:40,12,10,1, 11.8,1,1, -5.096, 10492.819, 313.287, 52755.243 23/01/11,06:32:40,13,10,1, 11.8,1,1, -5.096, 10492.828, 313.264, 52755.266 23/01/11,06:32:40,14,10,1, 11.8,1,1, -5.096, 10492.814, 313.197, 52755.200 23/01/11,06:32:40,15,10,1, 11.8,1,1, -5.096, 10492.777, 313.300, 52755.189 23/01/11,06:32:40,16,10,1, 11.8,1,1, -5.096, 10492.886, 313.260, 52755.187 23/01/11,06:32:40,17,10,1, 11.8,1,1, -5.096, 10492.806, 313.203, 52755.205 23/01/11,06:32:40,18,10,1, 11.8,1,1, -5.096, 10492.810, 313.251, 52755.227 23/01/11,06:32:40,19,10,1, 11.8,1,1, -5.096, 10492.872, 313.241, 52755.275 23/01/11,06:32:41,00,09,1, 11.9,1,1, -5.093, 10492.864, 313.241, 52755.275 23/01/11,06:32:41,01,09,1, 11.9,1,1, -5.093, 10492.850, 313.250, 52755.264 23/01/11,06:32:41,02,09,1, 11.9,1,1, -5.093, 10492.852, 313.283, 52755.286 23/01/11,06:32:41,03,09,1, 11.9,1,1, -5.093, 10492.875, 313.236, 52755.286 23/01/11,06:32:41,04,09,1, 11.9,1,1, -5.093, 10492.851, 313.247, 52755.260 23/01/11,06:32:41,05,09,1, 11.9,1,1, -5.093, 10492.852, 313.292, 52755.313 23/01/11,06:32:41,06,09,1, 11.9,1,1, -5.093, 10492.874, 313.234, 52755.316 23/01/11,06:32:41,07,09,1, 11.9,1,1, -5.093, 10492.884, 313.223, 52755.297 23/01/11,06:32:41,08,09,1, 11.9,1,1, -5.093, 10492.874, 313.302, 52755.323 23/01/11,06:32:41,09,09,1, 11.9,1,1, -5.093, 10492.906, 313.265, 52755.318 23/01/11,06:32:41,10,09,1, 11.9,1,1, -5.093, 10492.880, 313.215, 52755.303 23/01/11,06:32:41,11,09,1, 11.9,1,1, -5.093, 10492.890, 313.266, 52755.372 23/01/11,06:32:41,12,09,1, 11.9,1,1, -5.093, 10492.909, 313.305, 52755.322 23/01/11,06:32:41,13,09,1, 11.9,1,1, -5.093, 10492.918, 313.230, 52755.378 23/01/11,06:32:41,14,09,1, 11.9,1,1, -5.093, 10492.927, 313.287, 52755.371 23/01/11,06:32:41,15,09,1, 11.9,1,1, -5.093, 10492.934, 313.292, 52755.393 23/01/11,06:32:41,16,09,1, 11.9,1,1, -5.093, 10492.930, 313.242, 52755.370 23/01/11,06:32:41,17,09,1, 11.9,1,1, -5.093, 10492.919, 313.249, 52755.337 23/01/11,06:32:41,18,09,1, 11.9,1,1, -5.093, 10492.935, 313.316, 52755.411 23/01/11,06:32:41,19,09,1, 11.9,1,1, -5.093, 10492.937, 313.284, 52755.367 23/01/11,06:32:42,00,11,1, 11.9,1,1, -5.094, 10492.930, 313.284, 52755.367 23/01/11,06:32:42,01,11,1, 11.9,1,1, -5.094, 10492.962, 313.316, 52755.418 23/01/11,06:32:42,02,11,1, 11.9,1,1, -5.094, 10492.955, 313.287, 52755.430 23/01/11,06:32:42,03,11,1, 11.9,1,1, -5.094, 10492.937, 313.229, 52755.390 23/01/11,06:32:42,04,11,1, 11.9,1,1, -5.094, 10492.945, 313.325, 52755.433 23/01/11,06:32:42,05,11,1, 11.9,1,1, -5.094, 10492.965, 313.321, 52755.514 23/01/11,06:32:42,06,11,1, 11.9,1,1, -5.094, 10492.949, 313.257, 52755.433 23/01/11,06:32:42,07,11,1, 11.9,1,1, -5.094, 10492.963, 313.288, 52755.434 23/01/11,06:32:42,08,11,1, 11.9,1,1, -5.094, 10492.993, 313.318, 52755.508 23/01/11,06:32:42,09,11,1, 11.9,1,1, -5.094, 10492.976, 313.247, 52755.463 23/01/11,06:32:42,10,11,1, 11.9,1,1, -5.094, 10492.957, 313.270, 52755.467 23/01/11,06:32:42,11,11,1, 11.9,1,1, -5.094, 10492.988, 313.354, 52755.515 23/01/11,06:32:42,12,11,1, 11.9,1,1, -5.094, 10492.977, 313.276, 52755.497 23/01/11,06:32:42,13,11,1, 11.9,1,1, -5.094, 10492.957, 313.281, 52755.470 23/01/11,06:32:42,14,11,1, 11.9,1,1, -5.094, 10493.027, 313.331, 52755.567 23/01/11,06:32:42,15,11,1, 11.9,1,1, -5.094, 10493.002, 313.288, 52755.519 23/01/11,06:32:42,16,11,1, 11.9,1,1, -5.094, 10492.992, 313.254, 52755.515 23/01/11,06:32:42,17,11,1, 11.9,1,1, -5.094, 10493.013, 313.320, 52755.507 23/01/11,06:32:42,18,11,1, 11.9,1,1, -5.094, 10493.035, 313.330, 52755.552 23/01/11,06:32:42,19,11,1, 11.9,1,1, -5.094, 10493.013, 313.275, 52755.497 23/01/11,06:32:43,00,11,1, 11.9,1,1, -5.094, 10493.006, 313.275, 52755.497 23/01/11,06:32:43,01,11,1, 11.9,1,1, -5.094, 10493.040, 313.355, 52755.599 23/01/11,06:32:43,02,11,1, 11.9,1,1, -5.094, 10493.063, 313.279, 52755.544 23/01/11,06:32:43,03,11,1, 11.9,1,1, -5.094, 10493.033, 313.297, 52755.550 23/01/11,06:32:43,04,11,1, 11.9,1,1, -5.094, 10493.035, 313.363, 52755.620 23/01/11,06:32:43,05,11,1, 11.9,1,1, -5.094, 10493.057, 313.288, 52755.571 23/01/11,06:32:43,06,11,1, 11.9,1,1, -5.094, 10493.054, 313.252, 52755.536 23/01/11,06:32:43,07,11,1, 11.9,1,1, -5.094, 10493.064, 313.355, 52755.595 23/01/11,06:32:43,08,11,1, 11.9,1,1, -5.094, 10493.038, 313.332, 52755.626 23/01/11,06:32:43,09,11,1, 11.9,1,1, -5.094, 10493.065, 313.261, 52755.562 23/01/11,06:32:43,10,11,1, 11.9,1,1, -5.094, 10493.055, 313.338, 52755.626 23/01/11,06:32:43,11,11,1, 11.9,1,1, -5.094, 10493.091, 313.324, 52755.631 23/01/11,06:32:43,12,11,1, 11.9,1,1, -5.094, 10493.087, 313.285, 52755.583 23/01/11,06:32:43,13,11,1, 11.9,1,1, -5.094, 10493.070, 313.324, 52755.595 23/01/11,06:32:43,14,11,1, 11.9,1,1, -5.094, 10493.091, 313.363, 52755.647 23/01/11,06:32:43,15,11,1, 11.9,1,1, -5.094, 10493.078, 313.297, 52755.632 23/01/11,06:32:43,16,11,1, 11.9,1,1, -5.094, 10493.092, 313.322, 52755.624 23/01/11,06:32:43,17,11,1, 11.9,1,1, -5.094, 10493.110, 313.350, 52755.654 23/01/11,06:32:43,18,11,1, 11.9,1,1, -5.094, 10493.104, 313.290, 52755.627 23/01/11,06:32:43,19,11,1, 11.9,1,1, -5.094, 10493.106, 313.292, 52755.757 23/01/11,06:32:44,00,10,1, 11.9,1,1, -5.092, 10493.106, 313.292, 52755.757 23/01/11,06:32:44,01,10,1, 11.9,1,1, -5.092, 10493.134, 313.343, 52755.671 23/01/11,06:32:44,02,10,1, 11.9,1,1, -5.092, 10493.130, 313.297, 52755.639 23/01/11,06:32:44,03,10,1, 11.9,1,1, -5.092, 10493.117, 313.342, 52755.590 23/01/11,06:32:44,04,10,1, 11.9,1,1, -5.092, 10493.146, 313.340, 52755.683 23/01/11,06:32:44,05,10,1, 11.9,1,1, -5.092, 10493.083, 313.277, 52755.681 23/01/11,06:32:44,06,10,1, 11.9,1,1, -5.092, 10493.064, 313.344, 52755.685 23/01/11,06:32:44,07,10,1, 11.9,1,1, -5.092, 10493.134, 313.356, 52755.754 23/01/11,06:32:44,08,10,1, 11.9,1,1, -5.092, 10493.138, 313.311, 52755.736 23/01/11,06:32:44,09,10,1, 11.9,1,1, -5.092, 10493.140, 313.310, 52755.682 23/01/11,06:32:44,10,10,1, 11.9,1,1, -5.092, 10493.173, 313.373, 52755.731 23/01/11,06:32:44,11,10,1, 11.9,1,1, -5.092, 10493.154, 313.303, 52755.724 23/01/11,06:32:44,12,10,1, 11.9,1,1, -5.092, 10493.136, 313.294, 52755.694 23/01/11,06:32:44,13,10,1, 11.9,1,1, -5.092, 10493.178, 313.361, 52755.747 23/01/11,06:32:44,14,10,1, 11.9,1,1, -5.092, 10493.189, 313.325, 52755.795 23/01/11,06:32:44,15,10,1, 11.9,1,1, -5.092, 10493.158, 313.303, 52755.747 23/01/11,06:32:44,16,10,1, 11.9,1,1, -5.092, 10493.162, 313.360, 52755.763 23/01/11,06:32:44,17,10,1, 11.9,1,1, -5.092, 10493.209, 313.362, 52755.819 23/01/11,06:32:44,18,10,1, 11.9,1,1, -5.092, 10493.186, 313.304, 52755.746 23/01/11,06:32:44,19,10,1, 11.9,1,1, -5.092, 10493.179, 313.342, 52755.769 23/01/11,06:32:45,00,11,1, 11.9,1,1, -5.092, 10493.172, 313.342, 52755.769 23/01/11,06:32:45,01,11,1, 11.9,1,1, -5.092, 10493.195, 313.312, 52755.772 23/01/11,06:32:45,02,11,1, 11.9,1,1, -5.092, 10493.210, 313.344, 52755.784 23/01/11,06:32:45,03,11,1, 11.9,1,1, -5.092, 10493.204, 313.363, 52755.852 23/01/11,06:32:45,04,11,1, 11.9,1,1, -5.092, 10493.215, 313.304, 52755.811 23/01/11,06:32:45,05,11,1, 11.9,1,1, -5.092, 10493.205, 313.317, 52755.758 23/01/11,06:32:45,06,11,1, 11.9,1,1, -5.092, 10493.240, 313.383, 52755.879 23/01/11,06:32:45,07,11,1, 11.9,1,1, -5.092, 10493.209, 313.349, 52755.843 23/01/11,06:32:45,08,11,1, 11.9,1,1, -5.092, 10493.205, 313.298, 52755.822 23/01/11,06:32:45,09,11,1, 11.9,1,1, -5.092, 10493.224, 313.367, 52755.848 23/01/11,06:32:45,10,11,1, 11.9,1,1, -5.092, 10493.264, 313.368, 52755.859 23/01/11,06:32:45,11,11,1, 11.9,1,1, -5.092, 10493.200, 313.308, 52755.829 23/01/11,06:32:45,12,11,1, 11.9,1,1, -5.092, 10493.264, 313.373, 52755.896 23/01/11,06:32:45,13,11,1, 11.9,1,1, -5.092, 10493.270, 313.371, 52755.879 23/01/11,06:32:45,14,11,1, 11.9,1,1, -5.092, 10493.247, 313.313, 52755.863 23/01/11,06:32:45,15,11,1, 11.9,1,1, -5.092, 10493.217, 313.343, 52755.900 23/01/11,06:32:45,16,11,1, 11.9,1,1, -5.092, 10493.250, 313.378, 52755.921 23/01/11,06:32:45,17,11,1, 11.9,1,1, -5.092, 10493.233, 313.332, 52755.890 23/01/11,06:32:45,18,11,1, 11.9,1,1, -5.092, 10493.279, 313.327, 52755.898 23/01/11,06:32:45,19,11,1, 11.9,1,1, -5.092, 10493.275, 313.396, 52755.936 23/01/11,06:32:46,00,11,1, 11.9,1,1, -5.094, 10493.273, 313.396, 52755.936 23/01/11,06:32:46,01,11,1, 11.9,1,1, -5.094, 10493.248, 313.331, 52755.875 23/01/11,06:32:46,02,11,1, 11.9,1,1, -5.094, 10493.276, 313.388, 52755.959 23/01/11,06:32:46,03,11,1, 11.9,1,1, -5.094, 10493.284, 313.370, 52755.918 23/01/11,06:32:46,04,11,1, 11.9,1,1, -5.094, 10493.271, 313.317, 52755.905 23/01/11,06:32:46,05,11,1, 11.9,1,1, -5.094, 10493.268, 313.337, 52755.932 23/01/11,06:32:46,06,11,1, 11.9,1,1, -5.094, 10493.289, 313.351, 52755.928 23/01/11,06:32:46,07,11,1, 11.9,1,1, -5.094, 10493.299, 313.306, 52755.953 23/01/11,06:32:46,08,11,1, 11.9,1,1, -5.094, 10493.277, 313.327, 52755.976 23/01/11,06:32:46,09,11,1, 11.9,1,1, -5.094, 10493.301, 313.369, 52755.897 23/01/11,06:32:46,10,11,1, 11.9,1,1, -5.094, 10493.272, 313.326, 52756.036 23/01/11,06:32:46,11,11,1, 11.9,1,1, -5.094, 10493.270, 313.331, 52756.026 23/01/11,06:32:46,12,11,1, 11.9,1,1, -5.094, 10493.281, 313.383, 52756.059 23/01/11,06:32:46,13,11,1, 11.9,1,1, -5.094, 10493.325, 313.329, 52756.037 23/01/11,06:32:46,14,11,1, 11.9,1,1, -5.094, 10493.324, 313.315, 52755.851 23/01/11,06:32:46,15,11,1, 11.9,1,1, -5.094, 10493.319, 313.368, 52755.978 23/01/11,06:32:46,16,11,1, 11.9,1,1, -5.094, 10493.345, 313.368, 52756.032 23/01/11,06:32:46,17,11,1, 11.9,1,1, -5.094, 10493.334, 313.326, 52755.991 23/01/11,06:32:46,18,11,1, 11.9,1,1, -5.094, 10493.309, 313.363, 52755.975 23/01/11,06:32:46,19,11,1, 11.9,1,1, -5.094, 10493.371, 313.367, 52756.024 23/01/11,06:32:47,00,10,1, 11.9,1,1, -5.089, 10493.364, 313.367, 52756.024 23/01/11,06:32:47,01,10,1, 11.9,1,1, -5.089, 10493.363, 313.369, 52756.058 23/01/11,06:32:47,02,10,1, 11.9,1,1, -5.089, 10493.403, 313.376, 52756.078 23/01/11,06:32:47,03,10,1, 11.9,1,1, -5.089, 10493.368, 313.326, 52756.063 23/01/11,06:32:47,04,10,1, 11.9,1,1, -5.089, 10493.362, 313.351, 52756.074 23/01/11,06:32:47,05,10,1, 11.9,1,1, -5.089, 10493.372, 313.388, 52756.113 23/01/11,06:32:47,06,10,1, 11.9,1,1, -5.089, 10493.381, 313.328, 52756.133 23/01/11,06:32:47,07,10,1, 11.9,1,1, -5.089, 10493.364, 313.312, 52756.094 23/01/11,06:32:47,08,10,1, 11.9,1,1, -5.089, 10493.394, 313.357, 52756.093 23/01/11,06:32:47,09,10,1, 11.9,1,1, -5.089, 10493.404, 313.362, 52756.139 23/01/11,06:32:47,10,10,1, 11.9,1,1, -5.089, 10493.385, 313.298, 52756.099 23/01/11,06:32:47,11,10,1, 11.9,1,1, -5.089, 10493.395, 313.379, 52756.150 23/01/11,06:32:47,12,10,1, 11.9,1,1, -5.089, 10493.424, 313.365, 52756.193 23/01/11,06:32:47,13,10,1, 11.9,1,1, -5.089, 10493.381, 313.315, 52756.144 23/01/11,06:32:47,14,10,1, 11.9,1,1, -5.089, 10493.404, 313.329, 52756.154 23/01/11,06:32:47,15,10,1, 11.9,1,1, -5.089, 10493.419, 313.402, 52756.194 23/01/11,06:32:47,16,10,1, 11.9,1,1, -5.089, 10493.410, 313.327, 52756.148 23/01/11,06:32:47,17,10,1, 11.9,1,1, -5.089, 10493.407, 313.348, 52756.138 23/01/11,06:32:47,18,10,1, 11.9,1,1, -5.089, 10493.445, 313.425, 52756.221 23/01/11,06:32:47,19,10,1, 11.9,1,1, -5.089, 10493.432, 313.360, 52756.182 23/01/11,06:32:48,00,10,1, 11.9,1,1, -5.091, 10493.431, 313.360, 52756.182 23/01/11,06:32:48,01,10,1, 11.9,1,1, -5.091, 10493.437, 313.417, 52756.214 23/01/11,06:32:48,02,10,1, 11.9,1,1, -5.091, 10493.459, 313.359, 52756.223 23/01/11,06:32:48,03,10,1, 11.9,1,1, -5.091, 10493.429, 313.325, 52756.169 23/01/11,06:32:48,04,10,1, 11.9,1,1, -5.091, 10493.439, 313.405, 52756.227 23/01/11,06:32:48,05,10,1, 11.9,1,1, -5.091, 10493.456, 313.403, 52756.300 23/01/11,06:32:48,06,10,1, 11.9,1,1, -5.091, 10493.452, 313.306, 52756.195 23/01/11,06:32:48,07,10,1, 11.9,1,1, -5.091, 10493.427, 313.398, 52756.218 23/01/11,06:32:48,08,10,1, 11.9,1,1, -5.091, 10493.449, 313.394, 52756.279 23/01/11,06:32:48,09,10,1, 11.9,1,1, -5.091, 10493.446, 313.331, 52756.253 23/01/11,06:32:48,10,10,1, 11.9,1,1, -5.091, 10493.440, 313.391, 52756.265 23/01/11,06:32:48,11,10,1, 11.9,1,1, -5.091, 10493.471, 313.433, 52756.353 23/01/11,06:32:48,12,10,1, 11.9,1,1, -5.091, 10493.462, 313.354, 52756.281 23/01/11,06:32:48,13,10,1, 11.9,1,1, -5.091, 10493.464, 313.377, 52756.262 23/01/11,06:32:48,14,10,1, 11.9,1,1, -5.091, 10493.489, 313.443, 52756.354 23/01/11,06:32:48,15,10,1, 11.9,1,1, -5.091, 10493.472, 313.398, 52756.330 23/01/11,06:32:48,16,10,1, 11.9,1,1, -5.091, 10493.470, 313.341, 52756.292 23/01/11,06:32:48,17,10,1, 11.9,1,1, -5.091, 10493.465, 313.448, 52756.342 23/01/11,06:32:48,18,10,1, 11.9,1,1, -5.091, 10493.474, 313.389, 52756.344 23/01/11,06:32:48,19,10,1, 11.9,1,1, -5.091, 10493.495, 313.370, 52756.313 23/01/11,06:32:49,00,10,1, 11.9,1,1, -5.090, 10493.490, 313.370, 52756.313 23/01/11,06:32:49,01,10,1, 11.9,1,1, -5.090, 10493.483, 313.418, 52756.328 23/01/11,06:32:49,02,10,1, 11.9,1,1, -5.090, 10493.497, 313.358, 52756.309 23/01/11,06:32:49,03,10,1, 11.9,1,1, -5.090, 10493.489, 313.364, 52756.350 23/01/11,06:32:49,04,10,1, 11.9,1,1, -5.090, 10493.505, 313.450, 52756.388 23/01/11,06:32:49,05,10,1, 11.9,1,1, -5.090, 10493.502, 313.382, 52756.345 23/01/11,06:32:49,06,10,1, 11.9,1,1, -5.090, 10493.510, 313.386, 52756.307 23/01/11,06:32:49,07,10,1, 11.9,1,1, -5.090, 10493.520, 313.443, 52756.400 23/01/11,06:32:49,08,10,1, 11.9,1,1, -5.090, 10493.544, 313.406, 52756.360 23/01/11,06:32:49,09,10,1, 11.9,1,1, -5.090, 10493.518, 313.402, 52756.334 23/01/11,06:32:49,10,10,1, 11.9,1,1, -5.090, 10493.538, 313.476, 52756.421 23/01/11,06:32:49,11,10,1, 11.9,1,1, -5.090, 10493.543, 313.427, 52756.420 23/01/11,06:32:49,12,10,1, 11.9,1,1, -5.090, 10493.539, 313.384, 52756.392 23/01/11,06:32:49,13,10,1, 11.9,1,1, -5.090, 10493.554, 313.447, 52756.397 23/01/11,06:32:49,14,10,1, 11.9,1,1, -5.090, 10493.565, 313.442, 52756.450 23/01/11,06:32:49,15,10,1, 11.9,1,1, -5.090, 10493.552, 313.375, 52756.374 23/01/11,06:32:49,16,10,1, 11.9,1,1, -5.090, 10493.541, 313.426, 52756.417 23/01/11,06:32:49,17,10,1, 11.9,1,1, -5.090, 10493.542, 313.461, 52756.456 23/01/11,06:32:49,18,10,1, 11.9,1,1, -5.090, 10493.573, 313.397, 52756.439 23/01/11,06:32:49,19,10,1, 11.9,1,1, -5.090, 10493.538, 313.437, 52756.409 23/01/11,06:32:50,00,12,1, 11.9,1,1, -5.094, 10493.531, 313.437, 52756.409 23/01/11,06:32:50,01,12,1, 11.9,1,1, -5.094, 10493.568, 313.420, 52756.414 23/01/11,06:32:50,02,12,1, 11.9,1,1, -5.094, 10493.578, 313.404, 52756.391 23/01/11,06:32:50,03,12,1, 11.9,1,1, -5.094, 10493.583, 313.480, 52756.467 23/01/11,06:32:50,04,12,1, 11.9,1,1, -5.094, 10493.596, 313.444, 52756.492 23/01/11,06:32:50,05,12,1, 11.9,1,1, -5.094, 10493.587, 313.378, 52756.475 23/01/11,06:32:50,06,12,1, 11.9,1,1, -5.094, 10493.599, 313.463, 52756.472 23/01/11,06:32:50,07,12,1, 11.9,1,1, -5.094, 10493.603, 313.477, 52756.495 23/01/11,06:32:50,08,12,1, 11.9,1,1, -5.094, 10493.594, 313.404, 52756.464 23/01/11,06:32:50,09,12,1, 11.9,1,1, -5.094, 10493.574, 313.452, 52756.490 23/01/11,06:32:50,10,12,1, 11.9,1,1, -5.094, 10493.619, 313.459, 52756.541 23/01/11,06:32:50,11,12,1, 11.9,1,1, -5.094, 10493.593, 313.411, 52756.499 23/01/11,06:32:50,12,12,1, 11.9,1,1, -5.094, 10493.569, 313.440, 52756.499 23/01/11,06:32:50,13,12,1, 11.9,1,1, -5.094, 10493.620, 313.495, 52756.542 23/01/11,06:32:50,14,12,1, 11.9,1,1, -5.094, 10493.607, 313.455, 52756.552 23/01/11,06:32:50,15,12,1, 11.9,1,1, -5.094, 10493.612, 313.428, 52756.491 23/01/11,06:32:50,16,12,1, 11.9,1,1, -5.094, 10493.614, 313.531, 52756.552 23/01/11,06:32:50,17,12,1, 11.9,1,1, -5.094, 10493.641, 313.496, 52756.577 23/01/11,06:32:50,18,12,1, 11.9,1,1, -5.094, 10493.592, 313.429, 52756.480 23/01/11,06:32:50,19,12,1, 11.9,1,1, -5.094, 10493.598, 313.489, 52756.569 23/01/11,06:32:51,00,12,1, 11.9,1,1, -5.089, 10493.598, 313.489, 52756.569 23/01/11,06:32:51,01,12,1, 11.9,1,1, -5.089, 10493.618, 313.451, 52756.548 23/01/11,06:32:51,02,12,1, 11.9,1,1, -5.089, 10493.627, 313.497, 52756.483 23/01/11,06:32:51,03,12,1, 11.9,1,1, -5.089, 10493.645, 313.552, 52756.685 23/01/11,06:32:51,04,12,1, 11.9,1,1, -5.089, 10493.608, 313.453, 52756.620 23/01/11,06:32:51,05,12,1, 11.9,1,1, -5.089, 10493.615, 313.476, 52756.607 23/01/11,06:32:51,06,12,1, 11.9,1,1, -5.089, 10493.646, 313.549, 52756.633 23/01/11,06:32:51,07,12,1, 11.9,1,1, -5.089, 10493.660, 313.506, 52756.647 23/01/11,06:32:51,08,12,1, 11.9,1,1, -5.089, 10493.665, 313.443, 52756.564 23/01/11,06:32:51,09,12,1, 11.9,1,1, -5.089, 10493.673, 313.560, 52756.639 23/01/11,06:32:51,10,12,1, 11.9,1,1, -5.089, 10493.668, 313.548, 52756.651 23/01/11,06:32:51,11,12,1, 11.9,1,1, -5.089, 10493.652, 313.489, 52756.614 23/01/11,06:32:51,12,12,1, 11.9,1,1, -5.089, 10493.676, 313.532, 52756.661 23/01/11,06:32:51,13,12,1, 11.9,1,1, -5.089, 10493.670, 313.554, 52756.683 23/01/11,06:32:51,14,12,1, 11.9,1,1, -5.089, 10493.647, 313.483, 52756.647 23/01/11,06:32:51,15,12,1, 11.9,1,1, -5.089, 10493.681, 313.530, 52756.654 23/01/11,06:32:51,16,12,1, 11.9,1,1, -5.089, 10493.692, 313.564, 52756.742 23/01/11,06:32:51,17,12,1, 11.9,1,1, -5.089, 10493.685, 313.535, 52756.717 23/01/11,06:32:51,18,12,1, 11.9,1,1, -5.089, 10493.672, 313.533, 52756.702 23/01/11,06:32:51,19,12,1, 11.9,1,1, -5.089, 10493.674, 313.587, 52756.730 23/01/11,06:32:52,00,12,1, 11.9,1,1, -5.095, 10493.673, 313.587, 52756.730 23/01/11,06:32:52,01,12,1, 11.9,1,1, -5.095, 10493.650, 313.523, 52756.707 23/01/11,06:32:52,02,12,1, 11.9,1,1, -5.095, 10493.684, 313.577, 52756.746 23/01/11,06:32:52,03,12,1, 11.9,1,1, -5.095, 10493.702, 313.552, 52756.768 23/01/11,06:32:52,04,12,1, 11.9,1,1, -5.095, 10493.689, 313.533, 52756.760 23/01/11,06:32:52,05,12,1, 11.9,1,1, -5.095, 10493.671, 313.575, 52756.768 23/01/11,06:32:52,06,12,1, 11.9,1,1, -5.095, 10493.714, 313.578, 52756.790 23/01/11,06:32:52,07,12,1, 11.9,1,1, -5.095, 10493.713, 313.530, 52756.754 23/01/11,06:32:52,08,12,1, 11.9,1,1, -5.095, 10493.688, 313.555, 52756.743 23/01/11,06:32:52,09,12,1, 11.9,1,1, -5.095, 10493.694, 313.623, 52756.821 23/01/11,06:32:52,10,12,1, 11.9,1,1, -5.095, 10493.693, 313.582, 52756.782 23/01/11,06:32:52,11,12,1, 11.9,1,1, -5.095, 10493.683, 313.590, 52756.771 23/01/11,06:32:52,12,12,1, 11.9,1,1, -5.095, 10493.702, 313.625, 52756.816 23/01/11,06:32:52,13,12,1, 11.9,1,1, -5.095, 10493.745, 313.611, 52756.833 23/01/11,06:32:52,14,12,1, 11.9,1,1, -5.095, 10493.719, 313.525, 52756.760 23/01/11,06:32:52,15,12,1, 11.9,1,1, -5.095, 10493.735, 313.612, 52756.807 23/01/11,06:32:52,16,12,1, 11.9,1,1, -5.095, 10493.741, 313.634, 52756.671 23/01/11,06:32:52,17,12,1, 11.9,1,1, -5.095, 10493.718, 313.578, 52756.891 23/01/11,06:32:52,18,12,1, 11.9,1,1, -5.095, 10493.725, 313.610, 52756.877 23/01/11,06:32:52,19,12,1, 11.9,1,1, -5.095, 10493.752, 313.648, 52756.908 23/01/11,06:32:53,00,12,1, 11.9,1,1, -5.093, 10493.748, 313.648, 52756.908 23/01/11,06:32:53,01,12,1, 11.9,1,1, -5.093, 10493.714, 313.583, 52756.884 23/01/11,06:32:53,02,12,1, 11.9,1,1, -5.093, 10493.727, 313.699, 52756.939 23/01/11,06:32:53,03,12,1, 11.9,1,1, -5.093, 10493.750, 313.613, 52756.895 23/01/11,06:32:53,04,12,1, 11.9,1,1, -5.093, 10493.708, 313.600, 52756.868 23/01/11,06:32:53,05,12,1, 11.9,1,1, -5.093, 10493.752, 313.653, 52756.939 23/01/11,06:32:53,06,12,1, 11.9,1,1, -5.093, 10493.764, 313.650, 52756.950 23/01/11,06:32:53,07,12,1, 11.9,1,1, -5.093, 10493.743, 313.603, 52756.884 23/01/11,06:32:53,08,12,1, 11.9,1,1, -5.093, 10493.737, 313.682, 52756.933 23/01/11,06:32:53,09,12,1, 11.9,1,1, -5.093, 10493.770, 313.688, 52756.974 23/01/11,06:32:53,10,12,1, 11.9,1,1, -5.093, 10493.742, 313.605, 52756.909 23/01/11,06:32:53,11,12,1, 11.9,1,1, -5.093, 10493.770, 313.668, 52756.921 23/01/11,06:32:53,12,12,1, 11.9,1,1, -5.093, 10493.787, 313.731, 52756.997 23/01/11,06:32:53,13,12,1, 11.9,1,1, -5.093, 10493.776, 313.650, 52756.960 23/01/11,06:32:53,14,12,1, 11.9,1,1, -5.093, 10493.764, 313.673, 52756.980 23/01/11,06:32:53,15,12,1, 11.9,1,1, -5.093, 10493.773, 313.724, 52757.024 23/01/11,06:32:53,16,12,1, 11.9,1,1, -5.093, 10493.780, 313.689, 52756.968 23/01/11,06:32:53,17,12,1, 11.9,1,1, -5.093, 10493.750, 313.659, 52756.960 23/01/11,06:32:53,18,12,1, 11.9,1,1, -5.093, 10493.763, 313.747, 52757.181 23/01/11,06:32:53,19,12,1, 11.9,1,1, -5.093, 10493.756, 313.739, 52757.016 23/01/11,06:32:54,00,12,1, 11.8,1,1, -5.091, 10493.748, 313.739, 52757.016 23/01/11,06:32:54,01,12,1, 11.8,1,1, -5.091, 10493.762, 313.735, 52757.034 23/01/11,06:32:54,02,12,1, 11.8,1,1, -5.091, 10493.755, 313.772, 52757.054 23/01/11,06:32:54,03,12,1, 11.8,1,1, -5.091, 10493.791, 313.699, 52757.000 23/01/11,06:32:54,04,12,1, 11.8,1,1, -5.091, 10493.768, 313.725, 52756.993 23/01/11,06:32:54,05,12,1, 11.8,1,1, -5.091, 10493.803, 313.779, 52757.053 23/01/11,06:32:54,06,12,1, 11.8,1,1, -5.091, 10493.802, 313.718, 52757.028 23/01/11,06:32:54,07,12,1, 11.8,1,1, -5.091, 10493.784, 313.738, 52757.043 23/01/11,06:32:54,08,12,1, 11.8,1,1, -5.091, 10493.797, 313.781, 52757.096 23/01/11,06:32:54,09,12,1, 11.8,1,1, -5.091, 10493.787, 313.755, 52757.102 23/01/11,06:32:54,10,12,1, 11.8,1,1, -5.091, 10493.793, 313.739, 52757.047 23/01/11,06:32:54,11,12,1, 11.8,1,1, -5.091, 10493.790, 313.793, 52757.084 23/01/11,06:32:54,12,12,1, 11.8,1,1, -5.091, 10493.806, 313.767, 52757.125 23/01/11,06:32:54,13,12,1, 11.8,1,1, -5.091, 10493.805, 313.757, 52757.051 23/01/11,06:32:54,14,12,1, 11.8,1,1, -5.091, 10493.793, 313.809, 52757.078 23/01/11,06:32:54,15,12,1, 11.8,1,1, -5.091, 10493.825, 313.793, 52757.125 23/01/11,06:32:54,16,12,1, 11.8,1,1, -5.091, 10493.821, 313.763, 52757.109 23/01/11,06:32:54,17,12,1, 11.8,1,1, -5.091, 10493.796, 313.792, 52757.080 23/01/11,06:32:54,18,12,1, 11.8,1,1, -5.091, 10493.840, 313.833, 52757.152 23/01/11,06:32:54,19,12,1, 11.8,1,1, -5.091, 10493.788, 313.789, 52757.162 23/01/11,06:32:55,00,12,1, 11.8,1,1, -5.091, 10493.782, 313.789, 52757.162 23/01/11,06:32:55,01,12,1, 11.8,1,1, -5.091, 10493.792, 313.845, 52757.162 23/01/11,06:32:55,02,12,1, 11.8,1,1, -5.091, 10493.814, 313.806, 52757.138 23/01/11,06:32:55,03,12,1, 11.8,1,1, -5.091, 10493.810, 313.781, 52757.110 23/01/11,06:32:55,04,12,1, 11.8,1,1, -5.091, 10493.818, 313.843, 52757.168 23/01/11,06:32:55,05,12,1, 11.8,1,1, -5.091, 10493.823, 313.845, 52757.190 23/01/11,06:32:55,06,12,1, 11.8,1,1, -5.091, 10493.823, 313.790, 52757.166 23/01/11,06:32:55,07,12,1, 11.8,1,1, -5.091, 10493.813, 313.868, 52757.165 23/01/11,06:32:55,08,12,1, 11.8,1,1, -5.091, 10493.839, 313.872, 52757.223 23/01/11,06:32:55,09,12,1, 11.8,1,1, -5.091, 10493.828, 313.796, 52757.193 23/01/11,06:32:55,10,12,1, 11.8,1,1, -5.091, 10493.824, 313.870, 52757.204 23/01/11,06:32:55,11,12,1, 11.8,1,1, -5.091, 10493.828, 313.913, 52757.283 23/01/11,06:32:55,12,12,1, 11.8,1,1, -5.091, 10493.845, 313.833, 52757.220 23/01/11,06:32:55,13,12,1, 11.8,1,1, -5.091, 10493.801, 313.851, 52757.225 23/01/11,06:32:55,14,12,1, 11.8,1,1, -5.091, 10493.848, 313.923, 52757.233 23/01/11,06:32:55,15,12,1, 11.8,1,1, -5.091, 10493.834, 313.872, 52757.246 23/01/11,06:32:55,16,12,1, 11.8,1,1, -5.091, 10493.824, 313.849, 52757.251 23/01/11,06:32:55,17,12,1, 11.8,1,1, -5.091, 10493.828, 313.940, 52757.312 23/01/11,06:32:55,18,12,1, 11.8,1,1, -5.091, 10493.841, 313.909, 52757.290 23/01/11,06:32:55,19,12,1, 11.8,1,1, -5.091, 10493.809, 313.851, 52757.256 23/01/11,06:32:56,00,12,1, 11.9,1,1, -5.090, 10493.807, 313.851, 52757.256 23/01/11,06:32:56,01,12,1, 11.9,1,1, -5.090, 10493.836, 313.967, 52757.359 23/01/11,06:32:56,02,12,1, 11.9,1,1, -5.090, 10493.805, 313.884, 52757.256 23/01/11,06:32:56,03,12,1, 11.9,1,1, -5.090, 10493.851, 313.946, 52757.310 23/01/11,06:32:56,04,12,1, 11.9,1,1, -5.090, 10493.854, 313.985, 52757.388 23/01/11,06:32:56,05,12,1, 11.9,1,1, -5.090, 10493.849, 313.892, 52757.339 23/01/11,06:32:56,06,12,1, 11.9,1,1, -5.090, 10493.830, 313.963, 52757.353 23/01/11,06:32:56,07,12,1, 11.9,1,1, -5.090, 10493.860, 314.009, 52757.397 23/01/11,06:32:56,08,12,1, 11.9,1,1, -5.090, 10493.869, 313.951, 52757.352 23/01/11,06:32:56,09,12,1, 11.9,1,1, -5.090, 10493.842, 313.941, 52757.338 23/01/11,06:32:56,10,12,1, 11.9,1,1, -5.090, 10493.848, 314.025, 52757.361 23/01/11,06:32:56,11,12,1, 11.9,1,1, -5.090, 10493.848, 313.979, 52757.387 23/01/11,06:32:56,12,12,1, 11.9,1,1, -5.090, 10493.836, 313.956, 52757.338 23/01/11,06:32:56,13,12,1, 11.9,1,1, -5.090, 10493.826, 314.019, 52757.185 23/01/11,06:32:56,14,12,1, 11.9,1,1, -5.090, 10493.860, 314.019, 52757.496 23/01/11,06:32:56,15,12,1, 11.9,1,1, -5.090, 10493.859, 313.929, 52757.405 23/01/11,06:32:56,16,12,1, 11.9,1,1, -5.090, 10493.840, 314.020, 52757.626 23/01/11,06:32:56,17,12,1, 11.9,1,1, -5.090, 10493.880, 314.024, 52757.430 23/01/11,06:32:56,18,12,1, 11.9,1,1, -5.090, 10493.871, 313.975, 52757.374 23/01/11,06:32:56,19,12,1, 11.9,1,1, -5.090, 10493.862, 314.025, 52757.405 23/01/11,06:32:57,00,12,1, 11.8,1,1, -5.090, 10493.857, 314.025, 52757.405 23/01/11,06:32:57,01,12,1, 11.8,1,1, -5.090, 10493.880, 314.020, 52757.466 23/01/11,06:32:57,02,12,1, 11.8,1,1, -5.090, 10493.875, 314.073, 52757.597 23/01/11,06:32:57,03,12,1, 11.8,1,1, -5.090, 10493.891, 314.120, 52757.719 23/01/11,06:32:57,04,12,1, 11.8,1,1, -5.090, 10493.857, 314.115, 52757.697 23/01/11,06:32:57,05,12,1, 11.8,1,1, -5.090, 10493.859, 314.115, 52757.787 23/01/11,06:32:57,06,12,1, 11.8,1,1, -5.090, 10493.878, 314.097, 52757.788 23/01/11,06:32:57,07,12,1, 11.8,1,1, -5.090, 10493.869, 314.108, 52757.736 23/01/11,06:32:57,08,12,1, 11.8,1,1, -5.090, 10493.865, 314.137, 52757.763 23/01/11,06:32:57,09,12,1, 11.8,1,1, -5.090, 10493.854, 314.146, 52757.802 23/01/11,06:32:57,10,12,1, 11.8,1,1, -5.090, 10493.868, 314.137, 52757.796 23/01/11,06:32:57,11,12,1, 11.8,1,1, -5.090, 10493.878, 314.158, 52757.812 23/01/11,06:32:57,12,12,1, 11.8,1,1, -5.090, 10493.869, 314.143, 52757.773 23/01/11,06:32:57,13,12,1, 11.8,1,1, -5.090, 10493.856, 314.147, 52757.805 23/01/11,06:32:57,14,12,1, 11.8,1,1, -5.090, 10493.867, 314.179, 52757.817 23/01/11,06:32:57,15,12,1, 11.8,1,1, -5.090, 10493.870, 314.158, 52757.815 23/01/11,06:32:57,16,12,1, 11.8,1,1, -5.090, 10493.859, 314.147, 52757.838 23/01/11,06:32:57,17,12,1, 11.8,1,1, -5.090, 10493.852, 314.174, 52757.798 23/01/11,06:32:57,18,12,1, 11.8,1,1, -5.090, 10493.863, 314.160, 52757.810 23/01/11,06:32:57,19,12,1, 11.8,1,1, -5.090, 10493.878, 314.191, 52757.842 23/01/11,06:32:58,00,12,1, 11.9,1,1, -5.093, 10493.873, 314.191, 52757.842 23/01/11,06:32:58,01,12,1, 11.9,1,1, -5.093, 10493.890, 314.205, 52757.857 23/01/11,06:32:58,02,12,1, 11.9,1,1, -5.093, 10493.888, 314.201, 52757.864 23/01/11,06:32:58,03,12,1, 11.9,1,1, -5.093, 10493.879, 314.236, 52757.848 23/01/11,06:32:58,04,12,1, 11.9,1,1, -5.093, 10493.885, 314.214, 52757.865 23/01/11,06:32:58,05,12,1, 11.9,1,1, -5.093, 10493.896, 314.250, 52757.922 23/01/11,06:32:58,06,12,1, 11.9,1,1, -5.093, 10493.881, 314.229, 52757.875 23/01/11,06:32:58,07,12,1, 11.9,1,1, -5.093, 10493.893, 314.264, 52757.897 23/01/11,06:32:58,08,12,1, 11.9,1,1, -5.093, 10493.889, 314.250, 52757.905 23/01/11,06:32:58,09,12,1, 11.9,1,1, -5.093, 10493.905, 314.242, 52757.914 23/01/11,06:32:58,10,12,1, 11.9,1,1, -5.093, 10493.889, 314.265, 52757.936 23/01/11,06:32:58,11,12,1, 11.9,1,1, -5.093, 10493.893, 314.239, 52757.937 23/01/11,06:32:58,12,12,1, 11.9,1,1, -5.093, 10493.900, 314.259, 52757.923 23/01/11,06:32:58,13,12,1, 11.9,1,1, -5.093, 10493.916, 314.269, 52757.966 23/01/11,06:32:58,14,12,1, 11.9,1,1, -5.093, 10493.896, 314.282, 52757.965 23/01/11,06:32:58,15,12,1, 11.9,1,1, -5.093, 10493.886, 314.273, 52757.930 23/01/11,06:32:58,16,12,1, 11.9,1,1, -5.093, 10493.901, 314.268, 52757.966 23/01/11,06:32:58,17,12,1, 11.9,1,1, -5.093, 10493.910, 314.306, 52757.939 23/01/11,06:32:58,18,12,1, 11.9,1,1, -5.093, 10493.896, 314.310, 52757.993 23/01/11,06:32:58,19,12,1, 11.9,1,1, -5.093, 10493.899, 314.300, 52757.970 23/01/11,06:32:59,00,12,1, 11.9,1,1, -5.093, 10493.898, 314.300, 52757.970 23/01/11,06:32:59,01,12,1, 11.9,1,1, -5.093, 10493.931, 314.315, 52757.974 23/01/11,06:32:59,02,12,1, 11.9,1,1, -5.093, 10493.920, 314.325, 52757.984 23/01/11,06:32:59,03,12,1, 11.9,1,1, -5.093, 10493.916, 314.310, 52758.022 23/01/11,06:32:59,04,12,1, 11.9,1,1, -5.093, 10493.931, 314.330, 52758.031 23/01/11,06:32:59,05,12,1, 11.9,1,1, -5.093, 10493.925, 314.310, 52758.055 23/01/11,06:32:59,06,12,1, 11.9,1,1, -5.093, 10493.924, 314.336, 52758.023 23/01/11,06:32:59,07,12,1, 11.9,1,1, -5.093, 10493.873, 314.360, 52758.024 23/01/11,06:32:59,08,12,1, 11.9,1,1, -5.093, 10493.927, 314.364, 52758.045 23/01/11,06:32:59,09,12,1, 11.9,1,1, -5.093, 10493.908, 314.363, 52758.026 23/01/11,06:32:59,10,12,1, 11.9,1,1, -5.093, 10493.929, 314.371, 52758.040 23/01/11,06:32:59,11,12,1, 11.9,1,1, -5.093, 10493.922, 314.360, 52758.039 23/01/11,06:32:59,12,12,1, 11.9,1,1, -5.093, 10493.922, 314.364, 52758.059 23/01/11,06:32:59,13,12,1, 11.9,1,1, -5.093, 10493.927, 314.363, 52758.071 23/01/11,06:32:59,14,12,1, 11.9,1,1, -5.093, 10493.948, 314.375, 52758.076 23/01/11,06:32:59,15,12,1, 11.9,1,1, -5.093, 10493.931, 314.388, 52758.107 23/01/11,06:32:59,16,12,1, 11.9,1,1, -5.093, 10493.952, 314.387, 52758.103 23/01/11,06:32:59,17,12,1, 11.9,1,1, -5.093, 10493.915, 314.396, 52758.095 23/01/11,06:32:59,18,12,1, 11.9,1,1, -5.093, 10493.941, 314.381, 52758.109 23/01/11,06:32:59,19,12,1, 11.9,1,1, -5.093, 10493.923, 314.395, 52758.131 23/01/11,06:33:00,00,12,1, 11.9,1,1, -5.089, 10493.915, 314.395, 52758.131 23/01/11,06:33:00,01,12,1, 11.9,1,1, -5.089, 10493.932, 314.393, 52758.140 23/01/11,06:33:00,02,12,1, 11.9,1,1, -5.089, 10493.922, 314.334, 52757.889 23/01/11,06:33:00,03,12,1, 11.9,1,1, -5.089, 10493.893, 314.335, 52757.890 23/01/11,06:33:00,04,12,1, 11.9,1,1, -5.089, 10493.925, 314.439, 52757.955 23/01/11,06:33:00,05,12,1, 11.9,1,1, -5.089, 10493.930, 314.390, 52757.921 23/01/11,06:33:00,06,12,1, 11.9,1,1, -5.089, 10493.937, 314.363, 52757.881 23/01/11,06:33:00,07,12,1, 11.9,1,1, -5.089, 10493.922, 314.443, 52757.929 23/01/11,06:33:00,08,12,1, 11.9,1,1, -5.089, 10493.948, 314.411, 52757.951 23/01/11,06:33:00,09,12,1, 11.9,1,1, -5.089, 10493.939, 314.366, 52757.939 23/01/11,06:33:00,10,12,1, 11.9,1,1, -5.089, 10493.950, 314.427, 52757.928 23/01/11,06:33:00,11,12,1, 11.9,1,1, -5.089, 10493.965, 314.457, 52757.972 23/01/11,06:33:00,12,12,1, 11.9,1,1, -5.089, 10493.953, 314.372, 52757.934 23/01/11,06:33:00,13,12,1, 11.9,1,1, -5.089, 10493.935, 314.424, 52757.957 23/01/11,06:33:00,14,12,1, 11.9,1,1, -5.089, 10493.959, 314.479, 52757.995 23/01/11,06:33:00,15,12,1, 11.9,1,1, -5.089, 10493.955, 314.399, 52757.987 23/01/11,06:33:00,16,12,1, 11.9,1,1, -5.089, 10493.956, 314.436, 52757.958 23/01/11,06:33:00,17,12,1, 11.9,1,1, -5.089, 10494.006, 314.470, 52758.029 23/01/11,06:33:00,18,12,1, 11.9,1,1, -5.089, 10493.965, 314.443, 52758.015 23/01/11,06:33:00,19,12,1, 11.9,1,1, -5.089, 10493.967, 314.427, 52757.974 23/01/11,06:33:01,00,12,1, 11.9,1,1, -5.093, 10493.965, 314.427, 52757.974 23/01/11,06:33:01,01,12,1, 11.9,1,1, -5.093, 10493.970, 314.470, 52758.006 23/01/11,06:33:01,02,12,1, 11.9,1,1, -5.093, 10493.970, 314.413, 52757.990 23/01/11,06:33:01,03,12,1, 11.9,1,1, -5.093, 10493.984, 314.498, 52758.018 23/01/11,06:33:01,04,12,1, 11.9,1,1, -5.093, 10493.968, 314.498, 52758.061 23/01/11,06:33:01,05,12,1, 11.9,1,1, -5.093, 10493.982, 314.472, 52757.973 23/01/11,06:33:01,06,12,1, 11.9,1,1, -5.093, 10493.989, 314.499, 52758.050 23/01/11,06:33:01,07,12,1, 11.9,1,1, -5.093, 10493.988, 314.509, 52758.082 23/01/11,06:33:01,08,12,1, 11.9,1,1, -5.093, 10494.006, 314.469, 52758.063 23/01/11,06:33:01,09,12,1, 11.9,1,1, -5.093, 10493.973, 314.494, 52758.062 23/01/11,06:33:01,10,12,1, 11.9,1,1, -5.093, 10493.974, 314.542, 52758.099 23/01/11,06:33:01,11,12,1, 11.9,1,1, -5.093, 10494.021, 314.518, 52758.082 23/01/11,06:33:01,12,12,1, 11.9,1,1, -5.093, 10494.000, 314.500, 52758.099 23/01/11,06:33:01,13,12,1, 11.9,1,1, -5.093, 10493.985, 314.559, 52758.121 23/01/11,06:33:01,14,12,1, 11.9,1,1, -5.093, 10494.005, 314.547, 52758.125 23/01/11,06:33:01,15,12,1, 11.9,1,1, -5.093, 10494.005, 314.487, 52758.055 23/01/11,06:33:01,16,12,1, 11.9,1,1, -5.093, 10494.018, 314.566, 52757.879 23/01/11,06:33:01,17,12,1, 11.9,1,1, -5.093, 10494.012, 314.592, 52758.111 23/01/11,06:33:01,18,12,1, 11.9,1,1, -5.093, 10494.009, 314.522, 52758.113 23/01/11,06:33:01,19,12,1, 11.9,1,1, -5.093, 10493.988, 314.566, 52758.114 23/01/11,06:33:02,00,11,1, 11.9,1,1, -5.096, 10493.982, 314.566, 52758.114 23/01/11,06:33:02,01,11,1, 11.9,1,1, -5.096, 10494.042, 314.544, 52758.130 23/01/11,06:33:02,02,11,1, 11.9,1,1, -5.096, 10494.011, 314.548, 52758.104 23/01/11,06:33:02,03,11,1, 11.9,1,1, -5.096, 10494.062, 314.630, 52758.182 23/01/11,06:33:02,04,11,1, 11.9,1,1, -5.096, 10494.031, 314.586, 52758.179 23/01/11,06:33:02,05,11,1, 11.9,1,1, -5.096, 10494.009, 314.547, 52758.132 23/01/11,06:33:02,06,11,1, 11.9,1,1, -5.096, 10494.044, 314.634, 52758.179 23/01/11,06:33:02,07,11,1, 11.9,1,1, -5.096, 10494.068, 314.606, 52758.189 23/01/11,06:33:02,08,11,1, 11.9,1,1, -5.096, 10494.037, 314.554, 52758.140 23/01/11,06:33:02,09,11,1, 11.9,1,1, -5.096, 10494.059, 314.623, 52758.177 23/01/11,06:33:02,10,11,1, 11.9,1,1, -5.096, 10494.062, 314.654, 52758.166 23/01/11,06:33:02,11,11,1, 11.9,1,1, -5.096, 10494.037, 314.587, 52758.164 23/01/11,06:33:02,12,11,1, 11.9,1,1, -5.096, 10494.063, 314.629, 52758.177 23/01/11,06:33:02,13,11,1, 11.9,1,1, -5.096, 10494.061, 314.660, 52758.253 23/01/11,06:33:02,14,11,1, 11.9,1,1, -5.096, 10494.062, 314.591, 52758.201 23/01/11,06:33:02,15,11,1, 11.9,1,1, -5.096, 10494.054, 314.605, 52758.310 23/01/11,06:33:02,16,11,1, 11.9,1,1, -5.096, 10494.042, 314.671, 52758.248 23/01/11,06:33:02,17,11,1, 11.9,1,1, -5.096, 10494.065, 314.627, 52758.222 23/01/11,06:33:02,18,11,1, 11.9,1,1, -5.096, 10494.050, 314.606, 52758.178 23/01/11,06:33:02,19,11,1, 11.9,1,1, -5.096, 10494.087, 314.674, 52758.239 23/01/11,06:33:03,00,11,1, 11.9,1,1, -5.096, 10494.082, 314.674, 52758.239 23/01/11,06:33:03,01,11,1, 11.9,1,1, -5.096, 10494.080, 314.584, 52758.196 23/01/11,06:33:03,02,11,1, 11.9,1,1, -5.096, 10494.096, 314.675, 52758.234 23/01/11,06:33:03,03,11,1, 11.9,1,1, -5.096, 10494.109, 314.658, 52758.219 23/01/11,06:33:03,04,11,1, 11.9,1,1, -5.096, 10494.103, 314.615, 52758.192 23/01/11,06:33:03,05,11,1, 11.9,1,1, -5.096, 10494.094, 314.668, 52758.176 23/01/11,06:33:03,06,11,1, 11.9,1,1, -5.096, 10494.105, 314.689, 52758.240 23/01/11,06:33:03,07,11,1, 11.9,1,1, -5.096, 10494.102, 314.636, 52758.209 23/01/11,06:33:03,08,11,1, 11.9,1,1, -5.096, 10494.116, 314.639, 52758.199 23/01/11,06:33:03,09,11,1, 11.9,1,1, -5.096, 10494.117, 314.684, 52758.256 23/01/11,06:33:03,10,11,1, 11.9,1,1, -5.096, 10494.126, 314.645, 52758.252 23/01/11,06:33:03,11,11,1, 11.9,1,1, -5.096, 10494.113, 314.663, 52758.248 23/01/11,06:33:03,12,11,1, 11.9,1,1, -5.096, 10494.124, 314.705, 52758.287 23/01/11,06:33:03,13,11,1, 11.9,1,1, -5.096, 10494.126, 314.696, 52758.328 23/01/11,06:33:03,14,11,1, 11.9,1,1, -5.096, 10494.135, 314.664, 52758.292 23/01/11,06:33:03,15,11,1, 11.9,1,1, -5.096, 10494.122, 314.707, 52758.302 23/01/11,06:33:03,16,11,1, 11.9,1,1, -5.096, 10494.158, 314.711, 52758.327 23/01/11,06:33:03,17,11,1, 11.9,1,1, -5.096, 10494.145, 314.667, 52758.289 23/01/11,06:33:03,18,11,1, 11.9,1,1, -5.096, 10494.136, 314.678, 52758.274 23/01/11,06:33:03,19,11,1, 11.9,1,1, -5.096, 10494.164, 314.750, 52758.330 23/01/11,06:33:04,00,11,1, 11.8,1,1, -5.091, 10494.157, 314.750, 52758.330 23/01/11,06:33:04,01,11,1, 11.8,1,1, -5.091, 10494.153, 314.690, 52758.266 23/01/11,06:33:04,02,11,1, 11.8,1,1, -5.091, 10494.163, 314.764, 52758.299 23/01/11,06:33:04,03,11,1, 11.8,1,1, -5.091, 10494.182, 314.734, 52758.318 23/01/11,06:33:04,04,11,1, 11.8,1,1, -5.091, 10494.154, 314.678, 52758.295 23/01/11,06:33:04,05,11,1, 11.8,1,1, -5.091, 10494.145, 314.723, 52758.362 23/01/11,06:33:04,06,11,1, 11.8,1,1, -5.091, 10494.214, 314.761, 52758.347 23/01/11,06:33:04,07,11,1, 11.8,1,1, -5.091, 10494.181, 314.713, 52758.328 23/01/11,06:33:04,08,11,1, 11.8,1,1, -5.091, 10494.172, 314.709, 52758.331 23/01/11,06:33:04,09,11,1, 11.8,1,1, -5.091, 10494.202, 314.781, 52758.385 23/01/11,06:33:04,10,11,1, 11.8,1,1, -5.091, 10494.202, 314.716, 52758.328 23/01/11,06:33:04,11,11,1, 11.8,1,1, -5.091, 10494.169, 314.728, 52758.295 23/01/11,06:33:04,12,11,1, 11.8,1,1, -5.091, 10494.187, 314.799, 52758.359 23/01/11,06:33:04,13,11,1, 11.8,1,1, -5.091, 10494.206, 314.739, 52758.376 23/01/11,06:33:04,14,11,1, 11.8,1,1, -5.091, 10494.187, 314.696, 52758.336 23/01/11,06:33:04,15,11,1, 11.8,1,1, -5.091, 10494.197, 314.780, 52758.416 23/01/11,06:33:04,16,11,1, 11.8,1,1, -5.091, 10494.223, 314.782, 52758.392 23/01/11,06:33:04,17,11,1, 11.8,1,1, -5.091, 10494.200, 314.728, 52758.346 23/01/11,06:33:04,18,11,1, 11.8,1,1, -5.091, 10494.194, 314.797, 52758.487 23/01/11,06:33:04,19,11,1, 11.8,1,1, -5.091, 10494.208, 314.798, 52758.449 23/01/11,06:33:05,00,11,1, 11.8,1,1, -5.091, 10494.207, 314.798, 52758.449 23/01/11,06:33:05,01,11,1, 11.8,1,1, -5.091, 10494.240, 314.795, 52758.407 23/01/11,06:33:05,02,11,1, 11.8,1,1, -5.091, 10494.231, 314.811, 52758.436 23/01/11,06:33:05,03,11,1, 11.8,1,1, -5.091, 10494.215, 314.745, 52758.394 23/01/11,06:33:05,04,11,1, 11.8,1,1, -5.091, 10494.213, 314.758, 52758.374 23/01/11,06:33:05,05,11,1, 11.8,1,1, -5.091, 10494.256, 314.825, 52758.422 23/01/11,06:33:05,06,11,1, 11.8,1,1, -5.091, 10494.256, 314.734, 52758.456 23/01/11,06:33:05,07,11,1, 11.8,1,1, -5.091, 10494.240, 314.724, 52758.397 23/01/11,06:33:05,08,11,1, 11.8,1,1, -5.091, 10494.265, 314.812, 52758.420 23/01/11,06:33:05,09,11,1, 11.8,1,1, -5.091, 10494.253, 314.773, 52758.435 23/01/11,06:33:05,10,11,1, 11.8,1,1, -5.091, 10494.264, 314.733, 52758.409 23/01/11,06:33:05,11,11,1, 11.8,1,1, -5.091, 10494.285, 314.792, 52758.408 23/01/11,06:33:05,12,11,1, 11.8,1,1, -5.091, 10494.276, 314.808, 52758.454 23/01/11,06:33:05,13,11,1, 11.8,1,1, -5.091, 10494.281, 314.751, 52758.385 23/01/11,06:33:05,14,11,1, 11.8,1,1, -5.091, 10494.261, 314.802, 52758.456 23/01/11,06:33:05,15,11,1, 11.8,1,1, -5.091, 10494.295, 314.818, 52758.475 23/01/11,06:33:05,16,11,1, 11.8,1,1, -5.091, 10494.288, 314.778, 52758.468 23/01/11,06:33:05,17,11,1, 11.8,1,1, -5.091, 10494.282, 314.778, 52758.595 23/01/11,06:33:05,18,11,1, 11.8,1,1, -5.091, 10494.285, 314.834, 52758.528 23/01/11,06:33:05,19,11,1, 11.8,1,1, -5.091, 10494.301, 314.803, 52758.523 23/01/11,06:33:06,00,11,1, 11.9,1,1, -5.092, 10494.299, 314.803, 52758.523 23/01/11,06:33:06,01,11,1, 11.9,1,1, -5.092, 10494.304, 314.810, 52758.513 23/01/11,06:33:06,02,11,1, 11.9,1,1, -5.092, 10494.299, 314.824, 52758.542 23/01/11,06:33:06,03,11,1, 11.9,1,1, -5.092, 10494.292, 314.790, 52758.467 23/01/11,06:33:06,04,11,1, 11.9,1,1, -5.092, 10494.289, 314.819, 52758.485 23/01/11,06:33:06,05,11,1, 11.9,1,1, -5.092, 10494.309, 314.842, 52758.564 23/01/11,06:33:06,06,11,1, 11.9,1,1, -5.092, 10494.327, 314.786, 52758.543 23/01/11,06:33:06,07,11,1, 11.9,1,1, -5.092, 10494.316, 314.814, 52758.549 23/01/11,06:33:06,08,11,1, 11.9,1,1, -5.092, 10494.333, 314.878, 52758.585 23/01/11,06:33:06,09,11,1, 11.9,1,1, -5.092, 10494.334, 314.816, 52758.378 23/01/11,06:33:06,10,11,1, 11.9,1,1, -5.092, 10494.322, 314.812, 52758.568 23/01/11,06:33:06,11,11,1, 11.9,1,1, -5.092, 10494.342, 314.858, 52758.410 23/01/11,06:33:06,12,11,1, 11.9,1,1, -5.092, 10494.359, 314.855, 52758.605 23/01/11,06:33:06,13,11,1, 11.9,1,1, -5.092, 10494.363, 314.813, 52758.554 23/01/11,06:33:06,14,11,1, 11.9,1,1, -5.092, 10494.355, 314.872, 52758.591 23/01/11,06:33:06,15,11,1, 11.9,1,1, -5.092, 10494.375, 314.907, 52758.702 23/01/11,06:33:06,16,11,1, 11.9,1,1, -5.092, 10494.356, 314.821, 52758.485 23/01/11,06:33:06,17,11,1, 11.9,1,1, -5.092, 10494.318, 314.862, 52758.543 23/01/11,06:33:06,18,11,1, 11.9,1,1, -5.092, 10494.378, 314.902, 52758.596 23/01/11,06:33:06,19,11,1, 11.9,1,1, -5.092, 10494.374, 314.824, 52758.521 23/01/11,06:33:07,00,12,1, 11.9,1,1, -5.088, 10494.366, 314.824, 52758.521 23/01/11,06:33:07,01,12,1, 11.9,1,1, -5.088, 10494.382, 314.932, 52758.634 23/01/11,06:33:07,02,12,1, 11.9,1,1, -5.088, 10494.354, 314.858, 52758.589 23/01/11,06:33:07,03,12,1, 11.9,1,1, -5.088, 10494.322, 314.827, 52758.560 23/01/11,06:33:07,04,12,1, 11.9,1,1, -5.088, 10494.379, 314.920, 52758.626 23/01/11,06:33:07,05,12,1, 11.9,1,1, -5.088, 10494.378, 314.900, 52758.624 23/01/11,06:33:07,06,12,1, 11.9,1,1, -5.088, 10494.371, 314.868, 52758.573 23/01/11,06:33:07,07,12,1, 11.9,1,1, -5.088, 10494.385, 314.934, 52758.605 23/01/11,06:33:07,08,12,1, 11.9,1,1, -5.088, 10494.365, 314.936, 52758.603 23/01/11,06:33:07,09,12,1, 11.9,1,1, -5.088, 10494.388, 314.883, 52758.545 23/01/11,06:33:07,10,12,1, 11.9,1,1, -5.088, 10494.362, 314.930, 52758.602 23/01/11,06:33:07,11,12,1, 11.9,1,1, -5.088, 10494.368, 314.959, 52758.845 23/01/11,06:33:07,12,12,1, 11.9,1,1, -5.088, 10494.402, 314.909, 52758.640 23/01/11,06:33:07,13,12,1, 11.9,1,1, -5.088, 10494.394, 314.926, 52758.605 23/01/11,06:33:07,14,12,1, 11.9,1,1, -5.088, 10494.430, 314.979, 52758.677 23/01/11,06:33:07,15,12,1, 11.9,1,1, -5.088, 10494.400, 314.913, 52758.615 23/01/11,06:33:07,16,12,1, 11.9,1,1, -5.088, 10494.385, 314.914, 52758.600 23/01/11,06:33:07,17,12,1, 11.9,1,1, -5.088, 10494.411, 314.982, 52758.660 23/01/11,06:33:07,18,12,1, 11.9,1,1, -5.088, 10494.413, 314.943, 52758.639 23/01/11,06:33:07,19,12,1, 11.9,1,1, -5.088, 10494.385, 314.910, 52758.613 23/01/11,06:33:08,00,11,1, 11.9,1,1, -5.090, 10494.382, 314.910, 52758.613 23/01/11,06:33:08,01,11,1, 11.9,1,1, -5.090, 10494.427, 314.973, 52758.675 23/01/11,06:33:08,02,11,1, 11.9,1,1, -5.090, 10494.417, 314.930, 52758.614 23/01/11,06:33:08,03,11,1, 11.9,1,1, -5.090, 10494.404, 314.957, 52758.686 23/01/11,06:33:08,04,11,1, 11.9,1,1, -5.090, 10494.421, 314.984, 52758.708 23/01/11,06:33:08,05,11,1, 11.9,1,1, -5.090, 10494.401, 314.929, 52758.684 23/01/11,06:33:08,06,11,1, 11.9,1,1, -5.090, 10494.409, 314.950, 52758.638 23/01/11,06:33:08,07,11,1, 11.9,1,1, -5.090, 10494.453, 314.988, 52758.652 23/01/11,06:33:08,08,11,1, 11.9,1,1, -5.090, 10494.419, 314.949, 52758.693 23/01/11,06:33:08,09,11,1, 11.9,1,1, -5.090, 10494.426, 314.956, 52758.672 23/01/11,06:33:08,10,11,1, 11.9,1,1, -5.090, 10494.420, 315.009, 52758.677 23/01/11,06:33:08,11,11,1, 11.9,1,1, -5.090, 10494.442, 315.003, 52758.680 23/01/11,06:33:08,12,11,1, 11.9,1,1, -5.090, 10494.412, 314.946, 52758.677 23/01/11,06:33:08,13,11,1, 11.9,1,1, -5.090, 10494.429, 315.008, 52758.671 23/01/11,06:33:08,14,11,1, 11.9,1,1, -5.090, 10494.446, 315.026, 52758.718 23/01/11,06:33:08,15,11,1, 11.9,1,1, -5.090, 10494.430, 314.955, 52758.680 23/01/11,06:33:08,16,11,1, 11.9,1,1, -5.090, 10494.421, 314.984, 52758.689 23/01/11,06:33:08,17,11,1, 11.9,1,1, -5.090, 10494.447, 315.012, 52758.760 23/01/11,06:33:08,18,11,1, 11.9,1,1, -5.090, 10494.443, 314.948, 52758.730 23/01/11,06:33:08,19,11,1, 11.9,1,1, -5.090, 10494.433, 314.958, 52758.737 23/01/11,06:33:09,00,12,1, 11.8,1,1, -5.091, 10494.432, 314.958, 52758.737 23/01/11,06:33:09,01,12,1, 11.8,1,1, -5.091, 10494.450, 314.980, 52758.760 23/01/11,06:33:09,02,12,1, 11.8,1,1, -5.091, 10494.412, 314.947, 52758.703 23/01/11,06:33:09,03,12,1, 11.8,1,1, -5.091, 10494.444, 315.021, 52758.778 23/01/11,06:33:09,04,12,1, 11.8,1,1, -5.091, 10494.477, 315.020, 52758.769 23/01/11,06:33:09,05,12,1, 11.8,1,1, -5.091, 10494.428, 314.952, 52758.710 23/01/11,06:33:09,06,12,1, 11.8,1,1, -5.091, 10494.444, 315.007, 52758.737 23/01/11,06:33:09,07,12,1, 11.8,1,1, -5.091, 10494.442, 315.057, 52758.781 23/01/11,06:33:09,08,12,1, 11.8,1,1, -5.091, 10494.439, 314.996, 52758.774 23/01/11,06:33:09,09,12,1, 11.8,1,1, -5.091, 10494.427, 315.033, 52758.734 23/01/11,06:33:09,10,12,1, 11.8,1,1, -5.091, 10494.441, 315.064, 52758.789 23/01/11,06:33:09,11,12,1, 11.8,1,1, -5.091, 10494.433, 315.012, 52758.795 23/01/11,06:33:09,12,12,1, 11.8,1,1, -5.091, 10494.431, 315.005, 52758.765 23/01/11,06:33:09,13,12,1, 11.8,1,1, -5.091, 10494.442, 315.089, 52758.875 23/01/11,06:33:09,14,12,1, 11.8,1,1, -5.091, 10494.448, 315.027, 52758.798 23/01/11,06:33:09,15,12,1, 11.8,1,1, -5.091, 10494.427, 314.994, 52758.770 23/01/11,06:33:09,16,12,1, 11.8,1,1, -5.091, 10494.455, 315.072, 52758.826 23/01/11,06:33:09,17,12,1, 11.8,1,1, -5.091, 10494.467, 315.061, 52758.837 23/01/11,06:33:09,18,12,1, 11.8,1,1, -5.091, 10494.420, 315.004, 52758.822 23/01/11,06:33:09,19,12,1, 11.8,1,1, -5.091, 10494.430, 315.051, 52758.819 23/01/11,06:33:10,00,12,1, 11.8,1,1, -5.090, 10494.424, 315.051, 52758.819 23/01/11,06:33:10,01,12,1, 11.8,1,1, -5.090, 10494.451, 315.038, 52758.830 23/01/11,06:33:10,02,12,1, 11.8,1,1, -5.090, 10494.425, 315.050, 52758.827 23/01/11,06:33:10,03,12,1, 11.8,1,1, -5.090, 10494.445, 315.120, 52758.886 23/01/11,06:33:10,04,12,1, 11.8,1,1, -5.090, 10494.446, 315.066, 52758.851 23/01/11,06:33:10,05,12,1, 11.8,1,1, -5.090, 10494.420, 315.059, 52758.865 23/01/11,06:33:10,06,12,1, 11.8,1,1, -5.090, 10494.442, 315.107, 52758.894 23/01/11,06:33:10,07,12,1, 11.8,1,1, -5.090, 10494.475, 315.075, 52758.890 23/01/11,06:33:10,08,12,1, 11.8,1,1, -5.090, 10494.432, 315.058, 52758.856 23/01/11,06:33:10,09,12,1, 11.8,1,1, -5.090, 10494.449, 315.106, 52758.869 23/01/11,06:33:10,10,12,1, 11.8,1,1, -5.090, 10494.454, 315.119, 52759.014 23/01/11,06:33:10,11,12,1, 11.8,1,1, -5.090, 10494.400, 315.057, 52758.833 23/01/11,06:33:10,12,12,1, 11.8,1,1, -5.090, 10494.443, 315.087, 52758.945 23/01/11,06:33:10,13,12,1, 11.8,1,1, -5.090, 10494.468, 315.149, 52758.964 23/01/11,06:33:10,14,12,1, 11.8,1,1, -5.090, 10494.441, 315.083, 52758.903 23/01/11,06:33:10,15,12,1, 11.8,1,1, -5.090, 10494.455, 315.081, 52758.863 23/01/11,06:33:10,16,12,1, 11.8,1,1, -5.090, 10494.456, 315.150, 52758.913 23/01/11,06:33:10,17,12,1, 11.8,1,1, -5.090, 10494.430, 315.122, 52759.136 23/01/11,06:33:10,18,12,1, 11.8,1,1, -5.090, 10494.418, 315.086, 52758.945 23/01/11,06:33:10,19,12,1, 11.8,1,1, -5.090, 10494.466, 315.140, 52758.977 23/01/11,06:33:11,00,12,1, 11.9,1,1, -5.091, 10494.457, 315.140, 52758.977 23/01/11,06:33:11,01,12,1, 11.9,1,1, -5.091, 10494.452, 315.089, 52758.929 23/01/11,06:33:11,02,12,1, 11.9,1,1, -5.091, 10494.430, 315.144, 52758.960 23/01/11,06:33:11,03,12,1, 11.9,1,1, -5.091, 10494.459, 315.189, 52758.993 23/01/11,06:33:11,04,12,1, 11.9,1,1, -5.091, 10494.435, 315.119, 52758.948 23/01/11,06:33:11,05,12,1, 11.9,1,1, -5.091, 10494.410, 315.120, 52758.923 23/01/11,06:33:11,06,12,1, 11.9,1,1, -5.091, 10494.433, 315.192, 52758.949 23/01/11,06:33:11,07,12,1, 11.9,1,1, -5.091, 10494.445, 315.150, 52758.977 23/01/11,06:33:11,08,12,1, 11.9,1,1, -5.091, 10494.414, 315.126, 52758.939 23/01/11,06:33:11,09,12,1, 11.9,1,1, -5.091, 10494.428, 315.194, 52758.992 23/01/11,06:33:11,10,12,1, 11.9,1,1, -5.091, 10494.429, 315.163, 52758.986 23/01/11,06:33:11,11,12,1, 11.9,1,1, -5.091, 10494.425, 315.118, 52758.982 23/01/11,06:33:11,12,12,1, 11.9,1,1, -5.091, 10494.414, 315.150, 52758.974 23/01/11,06:33:11,13,12,1, 11.9,1,1, -5.091, 10494.431, 315.197, 52758.980 23/01/11,06:33:11,14,12,1, 11.9,1,1, -5.091, 10494.421, 315.108, 52758.971 23/01/11,06:33:11,15,12,1, 11.9,1,1, -5.091, 10494.405, 315.157, 52758.957 23/01/11,06:33:11,16,12,1, 11.9,1,1, -5.091, 10494.424, 315.207, 52759.061 23/01/11,06:33:11,17,12,1, 11.9,1,1, -5.091, 10494.423, 315.143, 52758.988 23/01/11,06:33:11,18,12,1, 11.9,1,1, -5.091, 10494.412, 315.164, 52758.977 23/01/11,06:33:11,19,12,1, 11.9,1,1, -5.091, 10494.419, 315.231, 52758.998 23/01/11,06:33:12,00,12,1, 11.9,1,1, -5.095, 10494.416, 315.231, 52758.998 23/01/11,06:33:12,01,12,1, 11.9,1,1, -5.095, 10494.408, 315.143, 52758.872 23/01/11,06:33:12,02,12,1, 11.9,1,1, -5.095, 10494.367, 315.207, 52758.963 23/01/11,06:33:12,03,12,1, 11.9,1,1, -5.095, 10494.402, 315.222, 52759.020 23/01/11,06:33:12,04,12,1, 11.9,1,1, -5.095, 10494.413, 315.160, 52759.005 23/01/11,06:33:12,05,12,1, 11.9,1,1, -5.095, 10494.393, 315.196, 52759.068 23/01/11,06:33:12,06,12,1, 11.9,1,1, -5.095, 10494.399, 315.244, 52759.050 23/01/11,06:33:12,07,12,1, 11.9,1,1, -5.095, 10494.397, 315.182, 52759.056 23/01/11,06:33:12,08,12,1, 11.9,1,1, -5.095, 10494.357, 315.187, 52759.028 23/01/11,06:33:12,09,12,1, 11.9,1,1, -5.095, 10494.381, 315.216, 52759.059 23/01/11,06:33:12,10,12,1, 11.9,1,1, -5.095, 10494.380, 315.206, 52759.037 23/01/11,06:33:12,11,12,1, 11.9,1,1, -5.095, 10494.368, 315.147, 52759.058 23/01/11,06:33:12,12,12,1, 11.9,1,1, -5.095, 10494.361, 315.207, 52759.094 23/01/11,06:33:12,13,12,1, 11.9,1,1, -5.095, 10494.371, 315.211, 52759.103 23/01/11,06:33:12,14,12,1, 11.9,1,1, -5.095, 10494.384, 315.151, 52758.894 23/01/11,06:33:12,15,12,1, 11.9,1,1, -5.095, 10494.356, 315.205, 52759.040 23/01/11,06:33:12,16,12,1, 11.9,1,1, -5.095, 10494.383, 315.273, 52759.143 23/01/11,06:33:12,17,12,1, 11.9,1,1, -5.095, 10494.389, 315.183, 52759.064 23/01/11,06:33:12,18,12,1, 11.9,1,1, -5.095, 10494.354, 315.194, 52759.085 23/01/11,06:33:12,19,12,1, 11.9,1,1, -5.095, 10494.384, 315.294, 52759.128 23/01/11,06:33:13,00,11,1, 11.9,1,1, -5.093, 10494.382, 315.294, 52759.128 23/01/11,06:33:13,01,11,1, 11.9,1,1, -5.093, 10494.338, 315.208, 52759.120 23/01/11,06:33:13,02,11,1, 11.9,1,1, -5.093, 10494.375, 315.283, 52759.156 23/01/11,06:33:13,03,11,1, 11.9,1,1, -5.093, 10494.381, 315.247, 52759.165 23/01/11,06:33:13,04,11,1, 11.9,1,1, -5.093, 10494.331, 315.225, 52759.096 23/01/11,06:33:13,05,11,1, 11.9,1,1, -5.093, 10494.356, 315.281, 52759.143 23/01/11,06:33:13,06,11,1, 11.9,1,1, -5.093, 10494.391, 315.287, 52759.147 23/01/11,06:33:13,07,11,1, 11.9,1,1, -5.093, 10494.355, 315.225, 52759.132 23/01/11,06:33:13,08,11,1, 11.9,1,1, -5.093, 10494.356, 315.257, 52759.120 23/01/11,06:33:13,09,11,1, 11.9,1,1, -5.093, 10494.341, 315.319, 52759.172 23/01/11,06:33:13,10,11,1, 11.9,1,1, -5.093, 10494.350, 315.250, 52759.122 23/01/11,06:33:13,11,11,1, 11.9,1,1, -5.093, 10494.339, 315.270, 52759.110 23/01/11,06:33:13,12,11,1, 11.9,1,1, -5.093, 10494.347, 315.326, 52759.161 23/01/11,06:33:13,13,11,1, 11.9,1,1, -5.093, 10494.346, 315.266, 52759.128 23/01/11,06:33:13,14,11,1, 11.9,1,1, -5.093, 10494.329, 315.253, 52759.135 23/01/11,06:33:13,15,11,1, 11.9,1,1, -5.093, 10494.329, 315.316, 52759.168 23/01/11,06:33:13,16,11,1, 11.9,1,1, -5.093, 10494.339, 315.303, 52759.202 23/01/11,06:33:13,17,11,1, 11.9,1,1, -5.093, 10494.326, 315.259, 52759.170 23/01/11,06:33:13,18,11,1, 11.9,1,1, -5.093, 10494.311, 315.306, 52759.176 23/01/11,06:33:13,19,11,1, 11.9,1,1, -5.093, 10494.345, 315.342, 52759.236 23/01/11,06:33:14,00,12,1, 11.8,1,1, -5.093, 10494.341, 315.342, 52759.236 23/01/11,06:33:14,01,12,1, 11.8,1,1, -5.093, 10494.285, 315.323, 52759.170 23/01/11,06:33:14,02,12,1, 11.8,1,1, -5.093, 10494.303, 315.346, 52759.184 23/01/11,06:33:14,03,12,1, 11.8,1,1, -5.093, 10494.296, 315.290, 52759.179 23/01/11,06:33:14,04,12,1, 11.8,1,1, -5.093, 10494.282, 315.299, 52759.167 23/01/11,06:33:14,05,12,1, 11.8,1,1, -5.093, 10494.292, 315.345, 52759.229 23/01/11,06:33:14,06,12,1, 11.8,1,1, -5.093, 10494.326, 315.303, 52759.186 23/01/11,06:33:14,07,12,1, 11.8,1,1, -5.093, 10494.266, 315.292, 52759.181 23/01/11,06:33:14,08,12,1, 11.8,1,1, -5.093, 10494.302, 315.366, 52759.238 23/01/11,06:33:14,09,12,1, 11.8,1,1, -5.093, 10494.295, 315.361, 52759.266 23/01/11,06:33:14,10,12,1, 11.8,1,1, -5.093, 10494.268, 315.308, 52759.200 23/01/11,06:33:14,11,12,1, 11.8,1,1, -5.093, 10494.272, 315.354, 52759.109 23/01/11,06:33:14,12,12,1, 11.8,1,1, -5.093, 10494.283, 315.383, 52759.223 23/01/11,06:33:14,13,12,1, 11.8,1,1, -5.093, 10494.275, 315.316, 52759.194 23/01/11,06:33:14,14,12,1, 11.8,1,1, -5.093, 10494.243, 315.315, 52759.199 23/01/11,06:33:14,15,12,1, 11.8,1,1, -5.093, 10494.264, 315.359, 52759.289 23/01/11,06:33:14,16,12,1, 11.8,1,1, -5.093, 10494.260, 315.321, 52759.242 23/01/11,06:33:14,17,12,1, 11.8,1,1, -5.093, 10494.202, 315.313, 52759.237 23/01/11,06:33:14,18,12,1, 11.8,1,1, -5.093, 10494.252, 315.374, 52759.278 23/01/11,06:33:14,19,12,1, 11.8,1,1, -5.093, 10494.232, 315.344, 52759.277 23/01/11,06:33:15,00,12,1, 11.9,1,1, -5.089, 10494.224, 315.344, 52759.277 23/01/11,06:33:15,01,12,1, 11.9,1,1, -5.089, 10494.224, 315.388, 52759.228 23/01/11,06:33:15,02,12,1, 11.9,1,1, -5.089, 10494.227, 315.377, 52759.280 23/01/11,06:33:15,03,12,1, 11.9,1,1, -5.089, 10494.188, 315.319, 52759.227 23/01/11,06:33:15,04,12,1, 11.9,1,1, -5.089, 10494.204, 315.354, 52759.259 23/01/11,06:33:15,05,12,1, 11.9,1,1, -5.089, 10494.233, 315.405, 52759.312 23/01/11,06:33:15,06,12,1, 11.9,1,1, -5.089, 10494.228, 315.354, 52759.264 23/01/11,06:33:15,07,12,1, 11.9,1,1, -5.089, 10494.199, 315.348, 52759.240 23/01/11,06:33:15,08,12,1, 11.9,1,1, -5.089, 10494.222, 315.422, 52759.322 23/01/11,06:33:15,09,12,1, 11.9,1,1, -5.089, 10494.198, 315.363, 52759.280 23/01/11,06:33:15,10,12,1, 11.9,1,1, -5.089, 10494.187, 315.362, 52759.289 23/01/11,06:33:15,11,12,1, 11.9,1,1, -5.089, 10494.207, 315.423, 52759.327 23/01/11,06:33:15,12,12,1, 11.9,1,1, -5.089, 10494.188, 315.378, 52759.351 23/01/11,06:33:15,13,12,1, 11.9,1,1, -5.089, 10494.160, 315.326, 52759.293 23/01/11,06:33:15,14,12,1, 11.9,1,1, -5.089, 10494.163, 315.417, 52759.432 23/01/11,06:33:15,15,12,1, 11.9,1,1, -5.089, 10494.197, 315.423, 52759.339 23/01/11,06:33:15,16,12,1, 11.9,1,1, -5.089, 10494.182, 315.340, 52759.325 23/01/11,06:33:15,17,12,1, 11.9,1,1, -5.089, 10494.157, 315.411, 52759.313 23/01/11,06:33:15,18,12,1, 11.9,1,1, -5.089, 10494.175, 315.420, 52759.391 23/01/11,06:33:15,19,12,1, 11.9,1,1, -5.089, 10494.164, 315.382, 52759.330 23/01/11,06:33:16,00,11,1, 11.9,1,1, -5.091, 10494.157, 315.382, 52759.330 23/01/11,06:33:16,01,11,1, 11.9,1,1, -5.091, 10494.161, 315.452, 52759.397 23/01/11,06:33:16,02,11,1, 11.9,1,1, -5.091, 10494.142, 315.381, 52759.343 23/01/11,06:33:16,03,11,1, 11.9,1,1, -5.091, 10494.125, 315.406, 52759.318 23/01/11,06:33:16,04,11,1, 11.9,1,1, -5.091, 10494.142, 315.469, 52759.339 23/01/11,06:33:16,05,11,1, 11.9,1,1, -5.091, 10494.137, 315.421, 52759.400 23/01/11,06:33:16,06,11,1, 11.9,1,1, -5.091, 10494.118, 315.387, 52759.329 23/01/11,06:33:16,07,11,1, 11.9,1,1, -5.091, 10494.122, 315.453, 52759.386 23/01/11,06:33:16,08,11,1, 11.9,1,1, -5.091, 10494.092, 315.427, 52759.406 23/01/11,06:33:16,09,11,1, 11.9,1,1, -5.091, 10494.097, 315.367, 52759.377 23/01/11,06:33:16,10,11,1, 11.9,1,1, -5.091, 10494.107, 315.464, 52759.395 23/01/11,06:33:16,11,11,1, 11.9,1,1, -5.091, 10494.111, 315.474, 52759.408 23/01/11,06:33:16,12,11,1, 11.9,1,1, -5.091, 10494.087, 315.425, 52759.376 23/01/11,06:33:16,13,11,1, 11.9,1,1, -5.091, 10494.076, 315.438, 52759.402 23/01/11,06:33:16,14,11,1, 11.9,1,1, -5.091, 10494.094, 315.472, 52759.440 23/01/11,06:33:16,15,11,1, 11.9,1,1, -5.091, 10494.062, 315.423, 52759.435 23/01/11,06:33:16,16,11,1, 11.9,1,1, -5.091, 10494.050, 315.442, 52759.393 23/01/11,06:33:16,17,11,1, 11.9,1,1, -5.091, 10494.068, 315.484, 52759.444 23/01/11,06:33:16,18,11,1, 11.9,1,1, -5.091, 10494.067, 315.477, 52759.431 23/01/11,06:33:16,19,11,1, 11.9,1,1, -5.091, 10494.070, 315.440, 52759.406 23/01/11,06:33:17,00,11,1, 11.9,1,1, -5.093, 10494.065, 315.440, 52759.406 23/01/11,06:33:17,01,11,1, 11.9,1,1, -5.093, 10494.070, 315.500, 52759.439 23/01/11,06:33:17,02,11,1, 11.9,1,1, -5.093, 10494.032, 315.430, 52759.422 23/01/11,06:33:17,03,11,1, 11.9,1,1, -5.093, 10494.040, 315.484, 52759.434 23/01/11,06:33:17,04,11,1, 11.9,1,1, -5.093, 10494.046, 315.507, 52759.414 23/01/11,06:33:17,05,11,1, 11.9,1,1, -5.093, 10494.041, 315.458, 52759.401 23/01/11,06:33:17,06,11,1, 11.9,1,1, -5.093, 10494.022, 315.479, 52759.394 23/01/11,06:33:17,07,11,1, 11.9,1,1, -5.093, 10494.029, 315.540, 52759.465 23/01/11,06:33:17,08,11,1, 11.9,1,1, -5.093, 10494.007, 315.467, 52759.453 23/01/11,06:33:17,09,11,1, 11.9,1,1, -5.093, 10493.983, 315.493, 52759.406 23/01/11,06:33:17,10,11,1, 11.9,1,1, -5.093, 10494.022, 315.504, 52759.462 23/01/11,06:33:17,11,11,1, 11.9,1,1, -5.093, 10494.014, 315.481, 52759.504 23/01/11,06:33:17,12,11,1, 11.9,1,1, -5.093, 10493.958, 315.451, 52759.453 23/01/11,06:33:17,13,11,1, 11.9,1,1, -5.093, 10493.977, 315.504, 52759.508 23/01/11,06:33:17,14,11,1, 11.9,1,1, -5.093, 10494.004, 315.499, 52759.516 23/01/11,06:33:17,15,11,1, 11.9,1,1, -5.093, 10493.974, 315.457, 52759.447 23/01/11,06:33:17,16,11,1, 11.9,1,1, -5.093, 10493.977, 315.510, 52759.483 23/01/11,06:33:17,17,11,1, 11.9,1,1, -5.093, 10493.972, 315.517, 52759.517 23/01/11,06:33:17,18,11,1, 11.9,1,1, -5.093, 10493.967, 315.439, 52759.453 23/01/11,06:33:17,19,11,1, 11.9,1,1, -5.093, 10493.942, 315.472, 52759.432 23/01/11,06:33:18,00,11,1, 11.9,1,1, -5.089, 10493.940, 315.472, 52759.432 23/01/11,06:33:18,01,11,1, 11.9,1,1, -5.089, 10493.962, 315.477, 52759.485 23/01/11,06:33:18,02,11,1, 11.9,1,1, -5.089, 10493.937, 315.461, 52759.460 23/01/11,06:33:18,03,11,1, 11.9,1,1, -5.089, 10493.958, 315.521, 52759.506 23/01/11,06:33:18,04,11,1, 11.9,1,1, -5.089, 10493.941, 315.491, 52759.476 23/01/11,06:33:18,05,11,1, 11.9,1,1, -5.089, 10493.905, 315.436, 52759.456 23/01/11,06:33:18,06,11,1, 11.9,1,1, -5.089, 10493.928, 315.522, 52759.482 23/01/11,06:33:18,07,11,1, 11.9,1,1, -5.089, 10493.916, 315.499, 52759.535 23/01/11,06:33:18,08,11,1, 11.9,1,1, -5.089, 10493.890, 315.439, 52759.497 23/01/11,06:33:18,09,11,1, 11.9,1,1, -5.089, 10493.909, 315.536, 52759.525 23/01/11,06:33:18,10,11,1, 11.9,1,1, -5.089, 10493.910, 315.539, 52759.560 23/01/11,06:33:18,11,11,1, 11.9,1,1, -5.089, 10493.895, 315.471, 52759.550 23/01/11,06:33:18,12,11,1, 11.9,1,1, -5.089, 10493.908, 315.512, 52759.546 23/01/11,06:33:18,13,11,1, 11.9,1,1, -5.089, 10493.909, 315.584, 52759.568 23/01/11,06:33:18,14,11,1, 11.9,1,1, -5.089, 10493.896, 315.488, 52759.563 23/01/11,06:33:18,15,11,1, 11.9,1,1, -5.089, 10493.862, 315.506, 52759.574 23/01/11,06:33:18,16,11,1, 11.9,1,1, -5.089, 10493.858, 315.573, 52759.578 23/01/11,06:33:18,17,11,1, 11.9,1,1, -5.089, 10493.867, 315.520, 52759.539 23/01/11,06:33:18,18,11,1, 11.9,1,1, -5.089, 10493.872, 315.482, 52759.535 23/01/11,06:33:18,19,11,1, 11.9,1,1, -5.089, 10493.839, 315.575, 52759.576 23/01/11,06:33:19,00,11,1, 11.9,1,1, -5.096, 10493.832, 315.575, 52759.576 23/01/11,06:33:19,01,11,1, 11.9,1,1, -5.096, 10493.848, 315.505, 52759.597 23/01/11,06:33:19,02,11,1, 11.9,1,1, -5.096, 10493.867, 315.548, 52759.595 23/01/11,06:33:19,03,11,1, 11.9,1,1, -5.096, 10493.861, 315.566, 52759.643 23/01/11,06:33:19,04,11,1, 11.9,1,1, -5.096, 10493.834, 315.544, 52759.615 23/01/11,06:33:19,05,11,1, 11.9,1,1, -5.096, 10493.832, 315.563, 52759.578 23/01/11,06:33:19,06,11,1, 11.9,1,1, -5.096, 10493.836, 315.615, 52759.669 23/01/11,06:33:19,07,11,1, 11.9,1,1, -5.096, 10493.831, 315.557, 52759.619 23/01/11,06:33:19,08,11,1, 11.9,1,1, -5.096, 10493.802, 315.559, 52759.586 23/01/11,06:33:19,09,11,1, 11.9,1,1, -5.096, 10493.810, 315.596, 52759.600 23/01/11,06:33:19,10,11,1, 11.9,1,1, -5.096, 10493.814, 315.571, 52759.651 23/01/11,06:33:19,11,11,1, 11.9,1,1, -5.096, 10493.801, 315.566, 52759.603 23/01/11,06:33:19,12,11,1, 11.9,1,1, -5.096, 10493.803, 315.597, 52759.607 23/01/11,06:33:19,13,11,1, 11.9,1,1, -5.096, 10493.808, 315.599, 52759.659 23/01/11,06:33:19,14,11,1, 11.9,1,1, -5.096, 10493.794, 315.557, 52759.617 23/01/11,06:33:19,15,11,1, 11.9,1,1, -5.096, 10493.778, 315.592, 52759.641 23/01/11,06:33:19,16,11,1, 11.9,1,1, -5.096, 10493.800, 315.598, 52759.692 23/01/11,06:33:19,17,11,1, 11.9,1,1, -5.096, 10493.771, 315.558, 52759.628 23/01/11,06:33:19,18,11,1, 11.9,1,1, -5.096, 10493.765, 315.587, 52759.603 23/01/11,06:33:19,19,11,1, 11.9,1,1, -5.096, 10493.799, 315.651, 52759.682 23/01/11,06:33:20,00,11,1, 11.9,1,1, -5.090, 10493.798, 315.651, 52759.682 23/01/11,06:33:20,01,11,1, 11.9,1,1, -5.090, 10493.756, 315.581, 52759.609 23/01/11,06:33:20,02,11,1, 11.9,1,1, -5.090, 10493.774, 315.621, 52759.642 23/01/11,06:33:20,03,11,1, 11.9,1,1, -5.090, 10493.781, 315.608, 52759.673 23/01/11,06:33:20,04,11,1, 11.9,1,1, -5.090, 10493.765, 315.570, 52759.615 23/01/11,06:33:20,05,11,1, 11.9,1,1, -5.090, 10493.748, 315.615, 52759.690 23/01/11,06:33:20,06,11,1, 11.9,1,1, -5.090, 10493.763, 315.633, 52759.671 23/01/11,06:33:20,07,11,1, 11.9,1,1, -5.090, 10493.712, 315.572, 52759.630 23/01/11,06:33:20,08,11,1, 11.9,1,1, -5.090, 10493.702, 315.610, 52759.603 23/01/11,06:33:20,09,11,1, 11.9,1,1, -5.090, 10493.742, 315.648, 52759.691 23/01/11,06:33:20,10,11,1, 11.9,1,1, -5.090, 10493.735, 315.572, 52759.639 23/01/11,06:33:20,11,11,1, 11.9,1,1, -5.090, 10493.717, 315.588, 52759.668 23/01/11,06:33:20,12,11,1, 11.9,1,1, -5.090, 10493.732, 315.665, 52759.726 23/01/11,06:33:20,13,11,1, 11.9,1,1, -5.090, 10493.720, 315.617, 52759.664 23/01/11,06:33:20,14,11,1, 11.9,1,1, -5.090, 10493.707, 315.602, 52759.645 23/01/11,06:33:20,15,11,1, 11.9,1,1, -5.090, 10493.696, 315.663, 52759.682 23/01/11,06:33:20,16,11,1, 11.9,1,1, -5.090, 10493.704, 315.653, 52759.677 23/01/11,06:33:20,17,11,1, 11.9,1,1, -5.090, 10493.682, 315.586, 52759.657 23/01/11,06:33:20,18,11,1, 11.9,1,1, -5.090, 10493.672, 315.642, 52759.653 23/01/11,06:33:20,19,11,1, 11.9,1,1, -5.090, 10493.702, 315.651, 52759.683 23/01/11,06:33:21,00,11,1, 11.9,1,1, -5.092, 10493.698, 315.651, 52759.683 23/01/11,06:33:21,01,11,1, 11.9,1,1, -5.092, 10493.654, 315.648, 52759.664 23/01/11,06:33:21,02,11,1, 11.9,1,1, -5.092, 10493.693, 315.716, 52759.708 23/01/11,06:33:21,03,11,1, 11.9,1,1, -5.092, 10493.682, 315.655, 52759.706 23/01/11,06:33:21,04,11,1, 11.9,1,1, -5.092, 10493.663, 315.664, 52759.647 23/01/11,06:33:21,05,11,1, 11.9,1,1, -5.092, 10493.673, 315.715, 52759.680 23/01/11,06:33:21,06,11,1, 11.9,1,1, -5.092, 10493.687, 315.674, 52759.696 23/01/11,06:33:21,07,11,1, 11.9,1,1, -5.092, 10493.630, 315.648, 52759.648 23/01/11,06:33:21,08,11,1, 11.9,1,1, -5.092, 10493.647, 315.702, 52759.671 23/01/11,06:33:21,09,11,1, 11.9,1,1, -5.092, 10493.659, 315.694, 52759.674 23/01/11,06:33:21,10,11,1, 11.9,1,1, -5.092, 10493.647, 315.681, 52759.639 23/01/11,06:33:21,11,11,1, 11.9,1,1, -5.092, 10493.658, 315.721, 52759.682 23/01/11,06:33:21,12,11,1, 11.9,1,1, -5.092, 10493.657, 315.750, 52759.729 23/01/11,06:33:21,13,11,1, 11.9,1,1, -5.092, 10493.663, 315.684, 52759.674 23/01/11,06:33:21,14,11,1, 11.9,1,1, -5.092, 10493.646, 315.706, 52759.661 23/01/11,06:33:21,15,11,1, 11.9,1,1, -5.092, 10493.641, 315.753, 52759.714 23/01/11,06:33:21,16,11,1, 11.9,1,1, -5.092, 10493.647, 315.716, 52759.687 23/01/11,06:33:21,17,11,1, 11.9,1,1, -5.092, 10493.622, 315.701, 52759.659 23/01/11,06:33:21,18,11,1, 11.9,1,1, -5.092, 10493.631, 315.773, 52759.730 23/01/11,06:33:21,19,11,1, 11.9,1,1, -5.092, 10493.638, 315.740, 52759.713 23/01/11,06:33:22,00,11,1, 11.9,1,1, -5.093, 10493.631, 315.740, 52759.713 23/01/11,06:33:22,01,11,1, 11.9,1,1, -5.093, 10493.598, 315.775, 52759.697 23/01/11,06:33:22,02,11,1, 11.9,1,1, -5.093, 10493.635, 315.766, 52759.747 23/01/11,06:33:22,03,11,1, 11.9,1,1, -5.093, 10493.611, 315.722, 52759.701 23/01/11,06:33:22,04,11,1, 11.9,1,1, -5.093, 10493.597, 315.740, 52759.712 23/01/11,06:33:22,05,11,1, 11.9,1,1, -5.093, 10493.619, 315.792, 52759.749 23/01/11,06:33:22,06,11,1, 11.9,1,1, -5.093, 10493.622, 315.728, 52759.715 23/01/11,06:33:22,07,11,1, 11.9,1,1, -5.093, 10493.595, 315.739, 52759.690 23/01/11,06:33:22,08,11,1, 11.9,1,1, -5.093, 10493.597, 315.825, 52759.742 23/01/11,06:33:22,09,11,1, 11.9,1,1, -5.093, 10493.610, 315.760, 52759.751 23/01/11,06:33:22,10,11,1, 11.9,1,1, -5.093, 10493.597, 315.712, 52759.679 23/01/11,06:33:22,11,11,1, 11.9,1,1, -5.093, 10493.597, 315.817, 52759.721 23/01/11,06:33:22,12,11,1, 11.9,1,1, -5.093, 10493.629, 315.806, 52759.745 23/01/11,06:33:22,13,11,1, 11.9,1,1, -5.093, 10493.597, 315.741, 52759.702 23/01/11,06:33:22,14,11,1, 11.9,1,1, -5.093, 10493.620, 315.808, 52759.746 23/01/11,06:33:22,15,11,1, 11.9,1,1, -5.093, 10493.571, 315.834, 52759.807 23/01/11,06:33:22,16,11,1, 11.9,1,1, -5.093, 10493.597, 315.730, 52759.708 23/01/11,06:33:22,17,11,1, 11.9,1,1, -5.093, 10493.574, 315.784, 52759.713 23/01/11,06:33:22,18,11,1, 11.9,1,1, -5.093, 10493.607, 315.853, 52759.794 23/01/11,06:33:22,19,11,1, 11.9,1,1, -5.093, 10493.567, 315.780, 52759.746 23/01/11,06:33:23,00,12,1, 11.9,1,1, -5.092, 10493.565, 315.780, 52759.746 23/01/11,06:33:23,01,12,1, 11.9,1,1, -5.092, 10493.548, 315.834, 52759.774 23/01/11,06:33:23,02,12,1, 11.9,1,1, -5.092, 10493.586, 315.816, 52759.738 23/01/11,06:33:23,03,12,1, 11.9,1,1, -5.092, 10493.565, 315.779, 52759.738 23/01/11,06:33:23,04,12,1, 11.9,1,1, -5.092, 10493.569, 315.861, 52759.783 23/01/11,06:33:23,05,12,1, 11.9,1,1, -5.092, 10493.581, 315.842, 52759.786 23/01/11,06:33:23,06,12,1, 11.9,1,1, -5.092, 10493.568, 315.798, 52759.808 23/01/11,06:33:23,07,12,1, 11.9,1,1, -5.092, 10493.569, 315.813, 52759.785 23/01/11,06:33:23,08,12,1, 11.9,1,1, -5.092, 10493.566, 315.873, 52759.809 23/01/11,06:33:23,09,12,1, 11.9,1,1, -5.092, 10493.560, 315.823, 52759.755 23/01/11,06:33:23,10,12,1, 11.9,1,1, -5.092, 10493.532, 315.825, 52759.769 23/01/11,06:33:23,11,12,1, 11.9,1,1, -5.092, 10493.579, 315.862, 52759.793 23/01/11,06:33:23,12,12,1, 11.9,1,1, -5.092, 10493.570, 315.835, 52759.847 23/01/11,06:33:23,13,12,1, 11.9,1,1, -5.092, 10493.574, 315.804, 52759.767 23/01/11,06:33:23,14,12,1, 11.9,1,1, -5.092, 10493.580, 315.869, 52759.839 23/01/11,06:33:23,15,12,1, 11.9,1,1, -5.092, 10493.576, 315.854, 52759.830 23/01/11,06:33:23,16,12,1, 11.9,1,1, -5.092, 10493.557, 315.820, 52759.810 23/01/11,06:33:23,17,12,1, 11.9,1,1, -5.092, 10493.557, 315.869, 52759.775 23/01/11,06:33:23,18,12,1, 11.9,1,1, -5.092, 10493.568, 315.899, 52759.816 23/01/11,06:33:23,19,12,1, 11.9,1,1, -5.092, 10493.552, 315.830, 52759.731 23/01/11,06:33:24,00,11,1, 11.9,1,1, -5.092, 10493.548, 315.830, 52759.731 23/01/11,06:33:24,01,11,1, 11.9,1,1, -5.092, 10493.539, 315.916, 52759.831 23/01/11,06:33:24,02,11,1, 11.9,1,1, -5.092, 10493.541, 315.872, 52759.775 23/01/11,06:33:24,03,11,1, 11.9,1,1, -5.092, 10493.552, 315.863, 52759.726 23/01/11,06:33:24,04,11,1, 11.9,1,1, -5.092, 10493.566, 315.944, 52759.809 23/01/11,06:33:24,05,11,1, 11.9,1,1, -5.092, 10493.559, 315.912, 52759.861 23/01/11,06:33:24,06,11,1, 11.9,1,1, -5.092, 10493.528, 315.842, 52759.752 23/01/11,06:33:24,07,11,1, 11.9,1,1, -5.092, 10493.540, 315.918, 52759.812 23/01/11,06:33:24,08,11,1, 11.9,1,1, -5.092, 10493.563, 315.955, 52759.853 23/01/11,06:33:24,09,11,1, 11.9,1,1, -5.092, 10493.540, 315.871, 52759.777 23/01/11,06:33:24,10,11,1, 11.9,1,1, -5.092, 10493.563, 315.914, 52759.792 23/01/11,06:33:24,11,11,1, 11.9,1,1, -5.092, 10493.567, 315.959, 52759.854 23/01/11,06:33:24,12,11,1, 11.9,1,1, -5.092, 10493.535, 315.895, 52759.818 23/01/11,06:33:24,13,11,1, 11.9,1,1, -5.092, 10493.531, 315.914, 52759.803 23/01/11,06:33:24,14,11,1, 11.9,1,1, -5.092, 10493.561, 315.977, 52759.830 23/01/11,06:33:24,15,11,1, 11.9,1,1, -5.092, 10493.570, 315.932, 52759.768 23/01/11,06:33:24,16,11,1, 11.9,1,1, -5.092, 10493.554, 315.901, 52759.746 23/01/11,06:33:24,17,11,1, 11.9,1,1, -5.092, 10493.547, 315.976, 52759.801 23/01/11,06:33:24,18,11,1, 11.9,1,1, -5.092, 10493.569, 315.984, 52759.817 23/01/11,06:33:24,19,11,1, 11.9,1,1, -5.092, 10493.542, 315.911, 52759.752 23/01/11,06:33:25,00,11,1, 11.9,1,1, -5.094, 10493.540, 315.911, 52759.752 23/01/11,06:33:25,01,11,1, 11.9,1,1, -5.094, 10493.560, 315.998, 52759.836 23/01/11,06:33:25,02,11,1, 11.9,1,1, -5.094, 10493.548, 315.925, 52759.764 23/01/11,06:33:25,03,11,1, 11.9,1,1, -5.094, 10493.550, 315.983, 52759.799 23/01/11,06:33:25,04,11,1, 11.9,1,1, -5.094, 10493.558, 316.009, 52759.941 23/01/11,06:33:25,05,11,1, 11.9,1,1, -5.094, 10493.575, 315.950, 52759.729 23/01/11,06:33:25,06,11,1, 11.9,1,1, -5.094, 10493.546, 315.941, 52759.785 23/01/11,06:33:25,07,11,1, 11.9,1,1, -5.094, 10493.577, 316.021, 52759.815 23/01/11,06:33:25,08,11,1, 11.9,1,1, -5.094, 10493.580, 315.976, 52759.795 23/01/11,06:33:25,09,11,1, 11.9,1,1, -5.094, 10493.533, 315.961, 52759.760 23/01/11,06:33:25,10,11,1, 11.9,1,1, -5.094, 10493.575, 316.032, 52759.754 23/01/11,06:33:25,11,11,1, 11.9,1,1, -5.094, 10493.565, 316.020, 52759.772 23/01/11,06:33:25,12,11,1, 11.9,1,1, -5.094, 10493.546, 315.966, 52759.825 23/01/11,06:33:25,13,11,1, 11.9,1,1, -5.094, 10493.552, 316.029, 52759.814 23/01/11,06:33:25,14,11,1, 11.9,1,1, -5.094, 10493.575, 316.060, 52759.877 23/01/11,06:33:25,15,11,1, 11.9,1,1, -5.094, 10493.545, 315.993, 52759.748 23/01/11,06:33:25,16,11,1, 11.9,1,1, -5.094, 10493.554, 316.037, 52759.777 23/01/11,06:33:25,17,11,1, 11.9,1,1, -5.094, 10493.577, 316.060, 52759.797 23/01/11,06:33:25,18,11,1, 11.9,1,1, -5.094, 10493.576, 316.000, 52759.793 23/01/11,06:33:25,19,11,1, 11.9,1,1, -5.094, 10493.565, 316.025, 52759.762 23/01/11,06:33:26,00,11,1, 11.9,1,1, -5.091, 10493.565, 316.025, 52759.762 23/01/11,06:33:26,01,11,1, 11.9,1,1, -5.091, 10493.579, 316.049, 52759.790 23/01/11,06:33:26,02,11,1, 11.9,1,1, -5.091, 10493.573, 316.030, 52759.777 23/01/11,06:33:26,03,11,1, 11.9,1,1, -5.091, 10493.561, 316.078, 52759.786 23/01/11,06:33:26,04,11,1, 11.9,1,1, -5.091, 10493.574, 316.103, 52759.823 23/01/11,06:33:26,05,11,1, 11.9,1,1, -5.091, 10493.566, 316.043, 52759.818 23/01/11,06:33:26,06,11,1, 11.9,1,1, -5.091, 10493.553, 316.068, 52759.780 23/01/11,06:33:26,07,11,1, 11.9,1,1, -5.091, 10493.574, 316.133, 52759.815 23/01/11,06:33:26,08,11,1, 11.9,1,1, -5.091, 10493.562, 316.068, 52759.790 23/01/11,06:33:26,09,11,1, 11.9,1,1, -5.091, 10493.570, 316.059, 52759.749 23/01/11,06:33:26,10,11,1, 11.9,1,1, -5.091, 10493.576, 316.124, 52759.802 23/01/11,06:33:26,11,11,1, 11.9,1,1, -5.091, 10493.569, 316.073, 52759.786 23/01/11,06:33:26,12,11,1, 11.9,1,1, -5.091, 10493.561, 316.044, 52759.753 23/01/11,06:33:26,13,11,1, 11.9,1,1, -5.091, 10493.564, 316.132, 52759.795 23/01/11,06:33:26,14,11,1, 11.9,1,1, -5.091, 10493.576, 316.119, 52759.811 23/01/11,06:33:26,15,11,1, 11.9,1,1, -5.091, 10493.564, 316.070, 52759.753 23/01/11,06:33:26,16,11,1, 11.9,1,1, -5.091, 10493.556, 316.124, 52759.777 23/01/11,06:33:26,17,11,1, 11.9,1,1, -5.091, 10493.600, 316.147, 52759.821 23/01/11,06:33:26,18,11,1, 11.9,1,1, -5.091, 10493.588, 316.082, 52759.774 23/01/11,06:33:26,19,11,1, 11.9,1,1, -5.091, 10493.571, 316.115, 52759.764 23/01/11,06:33:27,00,11,1, 11.9,1,1, -5.092, 10493.565, 316.115, 52759.764 23/01/11,06:33:27,01,11,1, 11.9,1,1, -5.092, 10493.589, 316.104, 52759.827 23/01/11,06:33:27,02,11,1, 11.9,1,1, -5.092, 10493.590, 316.104, 52759.720 23/01/11,06:33:27,03,11,1, 11.9,1,1, -5.092, 10493.598, 316.172, 52759.763 23/01/11,06:33:27,04,11,1, 11.9,1,1, -5.092, 10493.645, 316.150, 52759.695 23/01/11,06:33:27,05,11,1, 11.9,1,1, -5.092, 10493.608, 316.095, 52759.825 23/01/11,06:33:27,06,11,1, 11.9,1,1, -5.092, 10493.622, 316.174, 52759.824 23/01/11,06:33:27,07,11,1, 11.9,1,1, -5.092, 10493.595, 316.198, 52759.813 23/01/11,06:33:27,08,11,1, 11.9,1,1, -5.092, 10493.567, 316.150, 52759.697 23/01/11,06:33:27,09,11,1, 11.9,1,1, -5.092, 10493.592, 316.196, 52759.867 23/01/11,06:33:27,10,11,1, 11.9,1,1, -5.092, 10493.611, 316.219, 52759.855 23/01/11,06:33:27,11,11,1, 11.9,1,1, -5.092, 10493.625, 316.152, 52759.837 23/01/11,06:33:27,12,11,1, 11.9,1,1, -5.092, 10493.596, 316.162, 52759.784 23/01/11,06:33:27,13,11,1, 11.9,1,1, -5.092, 10493.616, 316.201, 52759.833 23/01/11,06:33:27,14,11,1, 11.9,1,1, -5.092, 10493.628, 316.197, 52759.825 23/01/11,06:33:27,15,11,1, 11.9,1,1, -5.092, 10493.590, 316.176, 52759.768 23/01/11,06:33:27,16,11,1, 11.9,1,1, -5.092, 10493.617, 316.220, 52759.850 23/01/11,06:33:27,17,11,1, 11.9,1,1, -5.092, 10493.630, 316.246, 52759.843 23/01/11,06:33:27,18,11,1, 11.9,1,1, -5.092, 10493.613, 316.192, 52759.761 23/01/11,06:33:27,19,11,1, 11.9,1,1, -5.092, 10493.586, 316.209, 52759.781 23/01/11,06:33:28,00,11,1, 11.9,1,1, -5.089, 10493.581, 316.209, 52759.781 23/01/11,06:33:28,01,11,1, 11.9,1,1, -5.089, 10493.611, 316.227, 52759.806 23/01/11,06:33:28,02,11,1, 11.9,1,1, -5.089, 10493.587, 316.212, 52759.772 23/01/11,06:33:28,03,11,1, 11.9,1,1, -5.089, 10493.625, 316.302, 52759.847 23/01/11,06:33:28,04,11,1, 11.9,1,1, -5.089, 10493.619, 316.240, 52759.821 23/01/11,06:33:28,05,11,1, 11.9,1,1, -5.089, 10493.593, 316.205, 52759.784 23/01/11,06:33:28,06,11,1, 11.9,1,1, -5.089, 10493.610, 316.302, 52759.849 23/01/11,06:33:28,07,11,1, 11.9,1,1, -5.089, 10493.627, 316.270, 52759.857 23/01/11,06:33:28,08,11,1, 11.9,1,1, -5.089, 10493.594, 316.213, 52759.779 23/01/11,06:33:28,09,11,1, 11.9,1,1, -5.089, 10493.626, 316.284, 52759.839 23/01/11,06:33:28,10,11,1, 11.9,1,1, -5.089, 10493.641, 316.312, 52759.890 23/01/11,06:33:28,11,11,1, 11.9,1,1, -5.089, 10493.621, 316.257, 52759.842 23/01/11,06:33:28,12,11,1, 11.9,1,1, -5.089, 10493.629, 316.301, 52759.841 23/01/11,06:33:28,13,11,1, 11.9,1,1, -5.089, 10493.661, 316.326, 52759.833 23/01/11,06:33:28,14,11,1, 11.9,1,1, -5.089, 10493.617, 316.289, 52759.819 23/01/11,06:33:28,15,11,1, 11.9,1,1, -5.089, 10493.613, 316.262, 52759.823 23/01/11,06:33:28,16,11,1, 11.9,1,1, -5.089, 10493.632, 316.352, 52759.839 23/01/11,06:33:28,17,11,1, 11.9,1,1, -5.089, 10493.657, 316.341, 52759.866 23/01/11,06:33:28,18,11,1, 11.9,1,1, -5.089, 10493.642, 316.283, 52759.822 23/01/11,06:33:28,19,11,1, 11.9,1,1, -5.089, 10493.611, 316.368, 52759.840 23/01/11,06:33:29,00,12,1, 11.9,1,1, -5.095, 10493.606, 316.368, 52759.840 23/01/11,06:33:29,01,12,1, 11.9,1,1, -5.095, 10493.643, 316.302, 52759.820 23/01/11,06:33:29,02,12,1, 11.9,1,1, -5.095, 10493.635, 316.352, 52759.845 23/01/11,06:33:29,03,12,1, 11.9,1,1, -5.095, 10493.649, 316.373, 52759.905 23/01/11,06:33:29,04,12,1, 11.9,1,1, -5.095, 10493.633, 316.349, 52759.908 23/01/11,06:33:29,05,12,1, 11.9,1,1, -5.095, 10493.646, 316.335, 52759.858 23/01/11,06:33:29,06,12,1, 11.9,1,1, -5.095, 10493.617, 316.417, 52759.930 23/01/11,06:33:29,07,12,1, 11.9,1,1, -5.095, 10493.633, 316.390, 52759.923 23/01/11,06:33:29,08,12,1, 11.9,1,1, -5.095, 10493.652, 316.362, 52759.849 23/01/11,06:33:29,09,12,1, 11.9,1,1, -5.095, 10493.634, 316.422, 52759.867 23/01/11,06:33:29,10,12,1, 11.9,1,1, -5.095, 10493.667, 316.432, 52759.886 23/01/11,06:33:29,11,12,1, 11.9,1,1, -5.095, 10493.658, 316.372, 52759.853 23/01/11,06:33:29,12,12,1, 11.9,1,1, -5.095, 10493.619, 316.415, 52759.849 23/01/11,06:33:29,13,12,1, 11.9,1,1, -5.095, 10493.673, 316.437, 52759.918 23/01/11,06:33:29,14,12,1, 11.9,1,1, -5.095, 10493.648, 316.384, 52759.896 23/01/11,06:33:29,15,12,1, 11.9,1,1, -5.095, 10493.625, 316.383, 52759.840 23/01/11,06:33:29,16,12,1, 11.9,1,1, -5.095, 10493.659, 316.461, 52759.898 23/01/11,06:33:29,17,12,1, 11.9,1,1, -5.095, 10493.698, 316.411, 52759.882 23/01/11,06:33:29,18,12,1, 11.9,1,1, -5.095, 10493.654, 316.404, 52759.854 23/01/11,06:33:29,19,12,1, 11.9,1,1, -5.095, 10493.671, 316.472, 52759.874 23/01/11,06:33:30,00,12,1, 11.9,1,1, -5.093, 10493.665, 316.472, 52759.874 23/01/11,06:33:30,01,12,1, 11.9,1,1, -5.093, 10493.654, 316.382, 52759.844 23/01/11,06:33:30,02,12,1, 11.9,1,1, -5.093, 10493.677, 316.449, 52759.856 23/01/11,06:33:30,03,12,1, 11.9,1,1, -5.093, 10493.689, 316.496, 52759.922 23/01/11,06:33:30,04,12,1, 11.9,1,1, -5.093, 10493.666, 316.447, 52759.866 23/01/11,06:33:30,05,12,1, 11.9,1,1, -5.093, 10493.640, 316.453, 52759.910 23/01/11,06:33:30,06,12,1, 11.9,1,1, -5.093, 10493.665, 316.507, 52760.116 23/01/11,06:33:30,07,12,1, 11.9,1,1, -5.093, 10493.716, 316.476, 52759.902 23/01/11,06:33:30,08,12,1, 11.9,1,1, -5.093, 10493.698, 316.433, 52759.874 23/01/11,06:33:30,09,12,1, 11.9,1,1, -5.093, 10493.694, 316.510, 52759.914 23/01/11,06:33:30,10,12,1, 11.9,1,1, -5.093, 10493.709, 316.503, 52759.916 23/01/11,06:33:30,11,12,1, 11.9,1,1, -5.093, 10493.675, 316.481, 52759.885 23/01/11,06:33:30,12,12,1, 11.9,1,1, -5.093, 10493.656, 316.497, 52759.915 23/01/11,06:33:30,13,12,1, 11.9,1,1, -5.093, 10493.675, 316.533, 52759.902 23/01/11,06:33:30,14,12,1, 11.9,1,1, -5.093, 10493.679, 316.448, 52759.841 23/01/11,06:33:30,15,12,1, 11.9,1,1, -5.093, 10493.650, 316.485, 52759.890 23/01/11,06:33:30,16,12,1, 11.9,1,1, -5.093, 10493.683, 316.526, 52759.940 23/01/11,06:33:30,17,12,1, 11.9,1,1, -5.093, 10493.666, 316.539, 52759.908 23/01/11,06:33:30,18,12,1, 11.9,1,1, -5.093, 10493.674, 316.499, 52759.860 23/01/11,06:33:30,19,12,1, 11.9,1,1, -5.093, 10493.691, 316.562, 52759.916 23/01/11,06:33:31,00,12,1, 11.9,1,1, -5.091, 10493.690, 316.562, 52759.916 23/01/11,06:33:31,01,12,1, 11.9,1,1, -5.091, 10493.672, 316.530, 52759.878 23/01/11,06:33:31,02,12,1, 11.9,1,1, -5.091, 10493.679, 316.563, 52759.895 23/01/11,06:33:31,03,12,1, 11.9,1,1, -5.091, 10493.680, 316.618, 52759.923 23/01/11,06:33:31,04,12,1, 11.9,1,1, -5.091, 10493.688, 316.553, 52759.902 23/01/11,06:33:31,05,12,1, 11.9,1,1, -5.091, 10493.660, 316.542, 52759.872 23/01/11,06:33:31,06,12,1, 11.9,1,1, -5.091, 10493.685, 316.604, 52759.922 23/01/11,06:33:31,07,12,1, 11.9,1,1, -5.091, 10493.687, 316.556, 52759.893 23/01/11,06:33:31,08,12,1, 11.9,1,1, -5.091, 10493.677, 316.515, 52759.875 23/01/11,06:33:31,09,12,1, 11.9,1,1, -5.091, 10493.684, 316.603, 52759.899 23/01/11,06:33:31,10,12,1, 11.9,1,1, -5.091, 10493.696, 316.619, 52759.924 23/01/11,06:33:31,11,12,1, 11.9,1,1, -5.091, 10493.678, 316.571, 52759.875 23/01/11,06:33:31,12,12,1, 11.9,1,1, -5.091, 10493.669, 316.615, 52759.916 23/01/11,06:33:31,13,12,1, 11.9,1,1, -5.091, 10493.690, 316.666, 52759.957 23/01/11,06:33:31,14,12,1, 11.9,1,1, -5.091, 10493.715, 316.604, 52759.934 23/01/11,06:33:31,15,12,1, 11.9,1,1, -5.091, 10493.666, 316.621, 52759.909 23/01/11,06:33:31,16,12,1, 11.9,1,1, -5.091, 10493.683, 316.695, 52759.964 23/01/11,06:33:31,17,12,1, 11.9,1,1, -5.091, 10493.682, 316.625, 52759.952 23/01/11,06:33:31,18,12,1, 11.9,1,1, -5.091, 10493.669, 316.602, 52759.928 23/01/11,06:33:31,19,12,1, 11.9,1,1, -5.091, 10493.710, 316.670, 52760.003 23/01/11,06:33:32,00,12,1, 11.9,1,1, -5.089, 10493.706, 316.670, 52760.003 23/01/11,06:33:32,01,12,1, 11.9,1,1, -5.089, 10493.688, 316.630, 52759.958 23/01/11,06:33:32,02,12,1, 11.9,1,1, -5.089, 10493.693, 316.690, 52759.975 23/01/11,06:33:32,03,12,1, 11.9,1,1, -5.089, 10493.711, 316.726, 52759.972 23/01/11,06:33:32,04,12,1, 11.9,1,1, -5.089, 10493.697, 316.645, 52759.960 23/01/11,06:33:32,05,12,1, 11.9,1,1, -5.089, 10493.677, 316.694, 52759.969 23/01/11,06:33:32,06,12,1, 11.9,1,1, -5.089, 10493.700, 316.750, 52759.971 23/01/11,06:33:32,07,12,1, 11.9,1,1, -5.089, 10493.698, 316.688, 52759.942 23/01/11,06:33:32,08,12,1, 11.9,1,1, -5.089, 10493.692, 316.710, 52759.968 23/01/11,06:33:32,09,12,1, 11.9,1,1, -5.089, 10493.723, 316.785, 52759.971 23/01/11,06:33:32,10,12,1, 11.9,1,1, -5.089, 10493.704, 316.721, 52759.990 23/01/11,06:33:32,11,12,1, 11.9,1,1, -5.089, 10493.700, 316.687, 52759.919 23/01/11,06:33:32,12,12,1, 11.9,1,1, -5.089, 10493.699, 316.749, 52759.993 23/01/11,06:33:32,13,12,1, 11.9,1,1, -5.089, 10493.715, 316.768, 52760.018 23/01/11,06:33:32,14,12,1, 11.9,1,1, -5.089, 10493.685, 316.706, 52759.944 23/01/11,06:33:32,15,12,1, 11.9,1,1, -5.089, 10493.707, 316.750, 52759.787 23/01/11,06:33:32,16,12,1, 11.9,1,1, -5.089, 10493.747, 316.803, 52759.988 23/01/11,06:33:32,17,12,1, 11.9,1,1, -5.089, 10493.699, 316.755, 52759.962 23/01/11,06:33:32,18,12,1, 11.9,1,1, -5.089, 10493.703, 316.733, 52759.956 23/01/11,06:33:32,19,12,1, 11.9,1,1, -5.089, 10493.712, 316.808, 52760.021 23/01/11,06:33:33,00,12,1, 11.8,1,1, -5.092, 10493.706, 316.808, 52760.021 23/01/11,06:33:33,01,12,1, 11.8,1,1, -5.092, 10493.693, 316.771, 52759.959 23/01/11,06:33:33,02,12,1, 11.8,1,1, -5.092, 10493.723, 316.831, 52759.999 23/01/11,06:33:33,03,12,1, 11.8,1,1, -5.092, 10493.700, 316.828, 52760.047 23/01/11,06:33:33,04,12,1, 11.8,1,1, -5.092, 10493.697, 316.757, 52759.983 23/01/11,06:33:33,05,12,1, 11.8,1,1, -5.092, 10493.683, 316.814, 52759.912 23/01/11,06:33:33,06,12,1, 11.8,1,1, -5.092, 10493.725, 316.843, 52760.082 23/01/11,06:33:33,07,12,1, 11.8,1,1, -5.092, 10493.707, 316.796, 52759.962 23/01/11,06:33:33,08,12,1, 11.8,1,1, -5.092, 10493.741, 316.808, 52760.028 23/01/11,06:33:33,09,12,1, 11.8,1,1, -5.092, 10493.710, 316.883, 52760.068 23/01/11,06:33:33,10,12,1, 11.8,1,1, -5.092, 10493.709, 316.835, 52760.034 23/01/11,06:33:33,11,12,1, 11.8,1,1, -5.092, 10493.708, 316.807, 52760.020 23/01/11,06:33:33,12,12,1, 11.8,1,1, -5.092, 10493.679, 316.886, 52760.044 23/01/11,06:33:33,13,12,1, 11.8,1,1, -5.092, 10493.687, 316.872, 52760.242 23/01/11,06:33:33,14,12,1, 11.8,1,1, -5.092, 10493.714, 316.833, 52760.044 23/01/11,06:33:33,15,12,1, 11.8,1,1, -5.092, 10493.697, 316.874, 52760.034 23/01/11,06:33:33,16,12,1, 11.8,1,1, -5.092, 10493.732, 316.902, 52760.053 23/01/11,06:33:33,17,12,1, 11.8,1,1, -5.092, 10493.722, 316.872, 52760.033 23/01/11,06:33:33,18,12,1, 11.8,1,1, -5.092, 10493.724, 316.902, 52760.007 23/01/11,06:33:33,19,12,1, 11.8,1,1, -5.092, 10493.736, 316.932, 52760.088 23/01/11,06:33:34,00,12,1, 11.9,1,1, -5.095, 10493.731, 316.932, 52760.088 23/01/11,06:33:34,01,12,1, 11.9,1,1, -5.095, 10493.702, 316.923, 52760.028 23/01/11,06:33:34,02,12,1, 11.9,1,1, -5.095, 10493.718, 316.965, 52760.045 23/01/11,06:33:34,03,12,1, 11.9,1,1, -5.095, 10493.736, 316.935, 52760.087 23/01/11,06:33:34,04,12,1, 11.9,1,1, -5.095, 10493.706, 316.930, 52760.037 23/01/11,06:33:34,05,12,1, 11.9,1,1, -5.095, 10493.698, 316.955, 52760.041 23/01/11,06:33:34,06,12,1, 11.9,1,1, -5.095, 10493.726, 316.989, 52760.042 23/01/11,06:33:34,07,12,1, 11.9,1,1, -5.095, 10493.706, 316.943, 52760.031 23/01/11,06:33:34,08,12,1, 11.9,1,1, -5.095, 10493.688, 316.963, 52760.043 23/01/11,06:33:34,09,12,1, 11.9,1,1, -5.095, 10493.706, 317.012, 52760.073 23/01/11,06:33:34,10,12,1, 11.9,1,1, -5.095, 10493.719, 316.972, 52760.095 23/01/11,06:33:34,11,12,1, 11.9,1,1, -5.095, 10493.700, 316.980, 52760.060 23/01/11,06:33:34,12,12,1, 11.9,1,1, -5.095, 10493.711, 317.029, 52760.090 23/01/11,06:33:34,13,12,1, 11.9,1,1, -5.095, 10493.732, 317.017, 52760.106 23/01/11,06:33:34,14,12,1, 11.9,1,1, -5.095, 10493.702, 316.986, 52760.020 23/01/11,06:33:34,15,12,1, 11.9,1,1, -5.095, 10493.698, 317.041, 52760.068 23/01/11,06:33:34,16,12,1, 11.9,1,1, -5.095, 10493.725, 317.087, 52760.123 23/01/11,06:33:34,17,12,1, 11.9,1,1, -5.095, 10493.698, 316.993, 52760.058 23/01/11,06:33:34,18,12,1, 11.9,1,1, -5.095, 10493.708, 317.042, 52760.086 23/01/11,06:33:34,19,12,1, 11.9,1,1, -5.095, 10493.721, 317.070, 52760.124 23/01/11,06:33:35,00,12,1, 11.9,1,1, -5.089, 10493.715, 317.070, 52760.124 23/01/11,06:33:35,01,12,1, 11.9,1,1, -5.089, 10493.709, 317.069, 52760.054 23/01/11,06:33:35,02,12,1, 11.9,1,1, -5.089, 10493.707, 317.128, 52760.095 23/01/11,06:33:35,03,12,1, 11.9,1,1, -5.089, 10493.726, 317.081, 52760.121 23/01/11,06:33:35,04,12,1, 11.9,1,1, -5.089, 10493.710, 317.057, 52760.074 23/01/11,06:33:35,05,12,1, 11.9,1,1, -5.089, 10493.715, 317.133, 52760.129 23/01/11,06:33:35,06,12,1, 11.9,1,1, -5.089, 10493.713, 317.117, 52760.141 23/01/11,06:33:35,07,12,1, 11.9,1,1, -5.089, 10493.699, 317.069, 52759.822 23/01/11,06:33:35,08,12,1, 11.9,1,1, -5.089, 10493.670, 317.138, 52760.181 23/01/11,06:33:35,09,12,1, 11.9,1,1, -5.089, 10493.691, 317.138, 52760.189 23/01/11,06:33:35,10,12,1, 11.9,1,1, -5.089, 10493.706, 317.125, 52760.160 23/01/11,06:33:35,11,12,1, 11.9,1,1, -5.089, 10493.685, 317.128, 52760.155 23/01/11,06:33:35,12,12,1, 11.9,1,1, -5.089, 10493.706, 317.180, 52760.148 23/01/11,06:33:35,13,12,1, 11.9,1,1, -5.089, 10493.711, 317.163, 52760.108 23/01/11,06:33:35,14,12,1, 11.9,1,1, -5.089, 10493.692, 317.133, 52760.132 23/01/11,06:33:35,15,12,1, 11.9,1,1, -5.089, 10493.702, 317.205, 52760.128 23/01/11,06:33:35,16,12,1, 11.9,1,1, -5.089, 10493.700, 317.212, 52760.105 23/01/11,06:33:35,17,12,1, 11.9,1,1, -5.089, 10493.699, 317.153, 52760.084 23/01/11,06:33:35,18,12,1, 11.9,1,1, -5.089, 10493.673, 317.213, 52760.108 23/01/11,06:33:35,19,12,1, 11.9,1,1, -5.089, 10493.712, 317.259, 52760.177 23/01/11,06:33:36,00,12,1, 11.9,1,1, -5.093, 10493.706, 317.259, 52760.177 23/01/11,06:33:36,01,12,1, 11.9,1,1, -5.093, 10493.672, 317.197, 52760.126 23/01/11,06:33:36,02,12,1, 11.9,1,1, -5.093, 10493.679, 317.297, 52760.140 23/01/11,06:33:36,03,12,1, 11.9,1,1, -5.093, 10493.699, 317.247, 52760.172 23/01/11,06:33:36,04,12,1, 11.9,1,1, -5.093, 10493.670, 317.224, 52760.104 23/01/11,06:33:36,05,12,1, 11.9,1,1, -5.093, 10493.670, 317.311, 52760.181 23/01/11,06:33:36,06,12,1, 11.9,1,1, -5.093, 10493.690, 317.273, 52760.163 23/01/11,06:33:36,07,12,1, 11.9,1,1, -5.093, 10493.698, 317.233, 52760.093 23/01/11,06:33:36,08,12,1, 11.9,1,1, -5.093, 10493.660, 317.301, 52760.095 23/01/11,06:33:36,09,12,1, 11.9,1,1, -5.093, 10493.661, 317.314, 52760.176 23/01/11,06:33:36,10,12,1, 11.9,1,1, -5.093, 10493.659, 317.267, 52760.129 23/01/11,06:33:36,11,12,1, 11.9,1,1, -5.093, 10493.643, 317.269, 52760.165 23/01/11,06:33:36,12,12,1, 11.9,1,1, -5.093, 10493.675, 317.335, 52760.196 23/01/11,06:33:36,13,12,1, 11.9,1,1, -5.093, 10493.655, 317.316, 52760.167 23/01/11,06:33:36,14,12,1, 11.9,1,1, -5.093, 10493.664, 317.273, 52760.121 23/01/11,06:33:36,15,12,1, 11.9,1,1, -5.093, 10493.687, 317.358, 52760.197 23/01/11,06:33:36,16,12,1, 11.9,1,1, -5.093, 10493.669, 317.331, 52760.146 23/01/11,06:33:36,17,12,1, 11.9,1,1, -5.093, 10493.665, 317.292, 52760.116 23/01/11,06:33:36,18,12,1, 11.9,1,1, -5.093, 10493.656, 317.364, 52760.196 23/01/11,06:33:36,19,12,1, 11.9,1,1, -5.093, 10493.666, 317.409, 52760.218 23/01/11,06:33:37,00,12,1, 11.9,1,1, -5.090, 10493.665, 317.409, 52760.218 23/01/11,06:33:37,01,12,1, 11.9,1,1, -5.090, 10493.646, 317.362, 52760.182 23/01/11,06:33:37,02,12,1, 11.9,1,1, -5.090, 10493.665, 317.430, 52760.194 23/01/11,06:33:37,03,12,1, 11.9,1,1, -5.090, 10493.654, 317.388, 52760.167 23/01/11,06:33:37,04,12,1, 11.9,1,1, -5.090, 10493.646, 317.389, 52760.166 23/01/11,06:33:37,05,12,1, 11.9,1,1, -5.090, 10493.649, 317.452, 52760.217 23/01/11,06:33:37,06,12,1, 11.9,1,1, -5.090, 10493.641, 317.428, 52760.215 23/01/11,06:33:37,07,12,1, 11.9,1,1, -5.090, 10493.649, 317.399, 52760.177 23/01/11,06:33:37,08,12,1, 11.9,1,1, -5.090, 10493.604, 317.449, 52760.197 23/01/11,06:33:37,09,12,1, 11.9,1,1, -5.090, 10493.655, 317.468, 52760.262 23/01/11,06:33:37,10,12,1, 11.9,1,1, -5.090, 10493.637, 317.412, 52760.196 23/01/11,06:33:37,11,12,1, 11.9,1,1, -5.090, 10493.562, 317.441, 52760.276 23/01/11,06:33:37,12,12,1, 11.9,1,1, -5.090, 10493.636, 317.494, 52760.242 23/01/11,06:33:37,13,12,1, 11.9,1,1, -5.090, 10493.641, 317.440, 52760.236 23/01/11,06:33:37,14,12,1, 11.9,1,1, -5.090, 10493.611, 317.431, 52760.188 23/01/11,06:33:37,15,12,1, 11.9,1,1, -5.090, 10493.616, 317.505, 52760.234 23/01/11,06:33:37,16,12,1, 11.9,1,1, -5.090, 10493.617, 317.480, 52760.199 23/01/11,06:33:37,17,12,1, 11.9,1,1, -5.090, 10493.609, 317.419, 52760.256 23/01/11,06:33:37,18,12,1, 11.9,1,1, -5.090, 10493.601, 317.523, 52760.278 23/01/11,06:33:37,19,12,1, 11.9,1,1, -5.090, 10493.612, 317.551, 52760.311 23/01/11,06:33:38,00,12,1, 11.9,1,1, -5.093, 10493.606, 317.551, 52760.311 23/01/11,06:33:38,01,12,1, 11.9,1,1, -5.093, 10493.588, 317.505, 52760.232 23/01/11,06:33:38,02,12,1, 11.9,1,1, -5.093, 10493.611, 317.568, 52760.280 23/01/11,06:33:38,03,12,1, 11.9,1,1, -5.093, 10493.604, 317.512, 52760.242 23/01/11,06:33:38,04,12,1, 11.9,1,1, -5.093, 10493.581, 317.505, 52760.208 23/01/11,06:33:38,05,12,1, 11.9,1,1, -5.093, 10493.607, 317.591, 52760.315 23/01/11,06:33:38,06,12,1, 11.9,1,1, -5.093, 10493.588, 317.566, 52760.456 23/01/11,06:33:38,07,12,1, 11.9,1,1, -5.093, 10493.612, 317.499, 52760.240 23/01/11,06:33:38,08,12,1, 11.9,1,1, -5.093, 10493.616, 317.573, 52760.236 23/01/11,06:33:38,09,12,1, 11.9,1,1, -5.093, 10493.619, 317.601, 52760.277 23/01/11,06:33:38,10,12,1, 11.9,1,1, -5.093, 10493.589, 317.550, 52760.237 23/01/11,06:33:38,11,12,1, 11.9,1,1, -5.093, 10493.568, 317.590, 52760.254 23/01/11,06:33:38,12,12,1, 11.9,1,1, -5.093, 10493.559, 317.650, 52760.264 23/01/11,06:33:38,13,12,1, 11.9,1,1, -5.093, 10493.610, 317.616, 52760.219 23/01/11,06:33:38,14,12,1, 11.9,1,1, -5.093, 10493.545, 317.578, 52760.290 23/01/11,06:33:38,15,12,1, 11.9,1,1, -5.093, 10493.575, 317.679, 52760.295 23/01/11,06:33:38,16,12,1, 11.9,1,1, -5.093, 10493.608, 317.649, 52760.291 23/01/11,06:33:38,17,12,1, 11.9,1,1, -5.093, 10493.559, 317.607, 52760.256 23/01/11,06:33:38,18,12,1, 11.9,1,1, -5.093, 10493.568, 317.650, 52760.246 23/01/11,06:33:38,19,12,1, 11.9,1,1, -5.093, 10493.576, 317.694, 52760.301 23/01/11,06:33:39,00,12,1, 11.9,1,1, -5.091, 10493.573, 317.694, 52760.301 23/01/11,06:33:39,01,12,1, 11.9,1,1, -5.091, 10493.556, 317.628, 52760.238 23/01/11,06:33:39,02,12,1, 11.9,1,1, -5.091, 10493.592, 317.730, 52760.290 23/01/11,06:33:39,03,12,1, 11.9,1,1, -5.091, 10493.562, 317.668, 52760.274 23/01/11,06:33:39,04,12,1, 11.9,1,1, -5.091, 10493.537, 317.628, 52760.243 23/01/11,06:33:39,05,12,1, 11.9,1,1, -5.091, 10493.600, 317.723, 52760.118 23/01/11,06:33:39,06,12,1, 11.9,1,1, -5.091, 10493.529, 317.676, 52760.136 23/01/11,06:33:39,07,12,1, 11.9,1,1, -5.091, 10493.526, 317.642, 52760.270 23/01/11,06:33:39,08,12,1, 11.9,1,1, -5.091, 10493.536, 317.714, 52760.266 23/01/11,06:33:39,09,12,1, 11.9,1,1, -5.091, 10493.568, 317.750, 52760.285 23/01/11,06:33:39,10,12,1, 11.9,1,1, -5.091, 10493.523, 317.696, 52760.234 23/01/11,06:33:39,11,12,1, 11.9,1,1, -5.091, 10493.519, 317.738, 52760.293 23/01/11,06:33:39,12,12,1, 11.9,1,1, -5.091, 10493.549, 317.785, 52760.375 23/01/11,06:33:39,13,12,1, 11.9,1,1, -5.091, 10493.528, 317.743, 52760.291 23/01/11,06:33:39,14,12,1, 11.9,1,1, -5.091, 10493.516, 317.720, 52760.288 23/01/11,06:33:39,15,12,1, 11.9,1,1, -5.091, 10493.543, 317.819, 52760.476 23/01/11,06:33:39,16,12,1, 11.9,1,1, -5.091, 10493.555, 317.778, 52760.284 23/01/11,06:33:39,17,12,1, 11.9,1,1, -5.091, 10493.521, 317.734, 52760.277 23/01/11,06:33:39,18,12,1, 11.9,1,1, -5.091, 10493.536, 317.811, 52760.318 23/01/11,06:33:39,19,12,1, 11.9,1,1, -5.091, 10493.522, 317.805, 52760.097 23/01/11,06:33:40,00,12,1, 11.9,1,1, -5.090, 10493.515, 317.805, 52760.097 23/01/11,06:33:40,01,12,1, 11.9,1,1, -5.090, 10493.496, 317.800, 52760.383 23/01/11,06:33:40,02,12,1, 11.9,1,1, -5.090, 10493.493, 317.857, 52760.385 23/01/11,06:33:40,03,12,1, 11.9,1,1, -5.090, 10493.525, 317.830, 52760.349 23/01/11,06:33:40,04,12,1, 11.9,1,1, -5.090, 10493.476, 317.845, 52760.330 23/01/11,06:33:40,05,12,1, 11.9,1,1, -5.090, 10493.493, 317.889, 52760.382 23/01/11,06:33:40,06,12,1, 11.9,1,1, -5.090, 10493.520, 317.865, 52760.370 23/01/11,06:33:40,07,12,1, 11.9,1,1, -5.090, 10493.463, 317.832, 52760.342 23/01/11,06:33:40,08,12,1, 11.9,1,1, -5.090, 10493.470, 317.894, 52760.379 23/01/11,06:33:40,09,12,1, 11.9,1,1, -5.090, 10493.497, 317.907, 52760.397 23/01/11,06:33:40,10,12,1, 11.9,1,1, -5.090, 10493.484, 317.849, 52760.338 23/01/11,06:33:40,11,12,1, 11.9,1,1, -5.090, 10493.473, 317.913, 52760.343 23/01/11,06:33:40,12,12,1, 11.9,1,1, -5.090, 10493.502, 317.949, 52760.381 23/01/11,06:33:40,13,12,1, 11.9,1,1, -5.090, 10493.486, 317.916, 52760.330 23/01/11,06:33:40,14,12,1, 11.9,1,1, -5.090, 10493.467, 317.881, 52760.299 23/01/11,06:33:40,15,12,1, 11.9,1,1, -5.090, 10493.469, 317.973, 52760.399 23/01/11,06:33:40,16,12,1, 11.9,1,1, -5.090, 10493.471, 317.923, 52760.383 23/01/11,06:33:40,17,12,1, 11.9,1,1, -5.090, 10493.452, 317.910, 52760.305 23/01/11,06:33:40,18,12,1, 11.9,1,1, -5.090, 10493.461, 317.962, 52760.367 23/01/11,06:33:40,19,12,1, 11.9,1,1, -5.090, 10493.468, 317.990, 52760.395 23/01/11,06:33:41,00,12,1, 11.9,1,1, -5.091, 10493.464, 317.990, 52760.395 23/01/11,06:33:41,01,12,1, 11.9,1,1, -5.091, 10493.459, 317.967, 52760.341 23/01/11,06:33:41,02,12,1, 11.9,1,1, -5.091, 10493.455, 318.017, 52760.412 23/01/11,06:33:41,03,12,1, 11.9,1,1, -5.091, 10493.447, 317.967, 52760.319 23/01/11,06:33:41,04,12,1, 11.9,1,1, -5.091, 10493.449, 317.983, 52760.334 23/01/11,06:33:41,05,12,1, 11.9,1,1, -5.091, 10493.438, 318.056, 52760.403 23/01/11,06:33:41,06,12,1, 11.9,1,1, -5.091, 10493.460, 318.014, 52760.365 23/01/11,06:33:41,07,12,1, 11.9,1,1, -5.091, 10493.395, 318.003, 52760.348 23/01/11,06:33:41,08,12,1, 11.9,1,1, -5.091, 10493.431, 318.037, 52760.349 23/01/11,06:33:41,09,12,1, 11.9,1,1, -5.091, 10493.437, 318.028, 52760.353 23/01/11,06:33:41,10,12,1, 11.9,1,1, -5.091, 10493.420, 317.986, 52760.309 23/01/11,06:33:41,11,12,1, 11.9,1,1, -5.091, 10493.402, 318.047, 52760.318 23/01/11,06:33:41,12,12,1, 11.9,1,1, -5.091, 10493.415, 318.088, 52760.381 23/01/11,06:33:41,13,12,1, 11.9,1,1, -5.091, 10493.412, 318.015, 52760.354 23/01/11,06:33:41,14,12,1, 11.9,1,1, -5.091, 10493.407, 318.037, 52760.341 23/01/11,06:33:41,15,12,1, 11.9,1,1, -5.091, 10493.356, 318.111, 52760.373 23/01/11,06:33:41,16,12,1, 11.9,1,1, -5.091, 10493.383, 318.068, 52760.391 23/01/11,06:33:41,17,12,1, 11.9,1,1, -5.091, 10493.382, 318.083, 52760.331 23/01/11,06:33:41,18,12,1, 11.9,1,1, -5.091, 10493.392, 318.120, 52760.600 23/01/11,06:33:41,19,12,1, 11.9,1,1, -5.091, 10493.425, 318.115, 52760.333 23/01/11,06:33:42,00,12,1, 11.9,1,1, -5.089, 10493.423, 318.115, 52760.333 23/01/11,06:33:42,01,12,1, 11.9,1,1, -5.089, 10493.375, 318.103, 52760.324 23/01/11,06:33:42,02,12,1, 11.9,1,1, -5.089, 10493.403, 318.181, 52760.392 23/01/11,06:33:42,03,12,1, 11.9,1,1, -5.089, 10493.382, 318.094, 52760.359 23/01/11,06:33:42,04,12,1, 11.9,1,1, -5.089, 10493.353, 318.104, 52760.364 23/01/11,06:33:42,05,12,1, 11.9,1,1, -5.089, 10493.388, 318.180, 52760.447 23/01/11,06:33:42,06,12,1, 11.9,1,1, -5.089, 10493.366, 318.134, 52760.447 23/01/11,06:33:42,07,12,1, 11.9,1,1, -5.089, 10493.334, 318.106, 52760.423 23/01/11,06:33:42,08,12,1, 11.9,1,1, -5.089, 10493.341, 318.192, 52760.424 23/01/11,06:33:42,09,12,1, 11.9,1,1, -5.089, 10493.372, 318.200, 52760.450 23/01/11,06:33:42,10,12,1, 11.9,1,1, -5.089, 10493.315, 318.117, 52760.368 23/01/11,06:33:42,11,12,1, 11.9,1,1, -5.089, 10493.335, 318.185, 52760.396 23/01/11,06:33:42,12,12,1, 11.9,1,1, -5.089, 10493.344, 318.220, 52760.425 23/01/11,06:33:42,13,12,1, 11.9,1,1, -5.089, 10493.319, 318.153, 52760.399 23/01/11,06:33:42,14,12,1, 11.9,1,1, -5.089, 10493.316, 318.169, 52760.366 23/01/11,06:33:42,15,12,1, 11.9,1,1, -5.089, 10493.328, 318.236, 52760.458 23/01/11,06:33:42,16,12,1, 11.9,1,1, -5.089, 10493.340, 318.176, 52760.391 23/01/11,06:33:42,17,12,1, 11.9,1,1, -5.089, 10493.283, 318.206, 52760.355 23/01/11,06:33:42,18,12,1, 11.9,1,1, -5.089, 10493.308, 318.260, 52760.416 23/01/11,06:33:42,19,12,1, 11.9,1,1, -5.089, 10493.305, 318.231, 52760.393 23/01/11,06:33:43,00,11,1, 11.9,1,1, -5.092, 10493.298, 318.231, 52760.393 23/01/11,06:33:43,01,11,1, 11.9,1,1, -5.092, 10493.294, 318.256, 52760.424 23/01/11,06:33:43,02,11,1, 11.9,1,1, -5.092, 10493.265, 318.264, 52760.666 23/01/11,06:33:43,03,11,1, 11.9,1,1, -5.092, 10493.288, 318.211, 52760.426 23/01/11,06:33:43,04,11,1, 11.9,1,1, -5.092, 10493.288, 318.234, 52760.358 23/01/11,06:33:43,05,11,1, 11.9,1,1, -5.092, 10493.293, 318.293, 52760.423 23/01/11,06:33:43,06,11,1, 11.9,1,1, -5.092, 10493.280, 318.253, 52760.192 23/01/11,06:33:43,07,11,1, 11.9,1,1, -5.092, 10493.245, 318.250, 52760.465 23/01/11,06:33:43,08,11,1, 11.9,1,1, -5.092, 10493.276, 318.325, 52760.406 23/01/11,06:33:43,09,11,1, 11.9,1,1, -5.092, 10493.277, 318.305, 52760.405 23/01/11,06:33:43,10,11,1, 11.9,1,1, -5.092, 10493.247, 318.278, 52760.369 23/01/11,06:33:43,11,11,1, 11.9,1,1, -5.092, 10493.246, 318.310, 52760.394 23/01/11,06:33:43,12,11,1, 11.9,1,1, -5.092, 10493.258, 318.325, 52760.451 23/01/11,06:33:43,13,11,1, 11.9,1,1, -5.092, 10493.245, 318.267, 52760.379 23/01/11,06:33:43,14,11,1, 11.9,1,1, -5.092, 10493.242, 318.302, 52760.372 23/01/11,06:33:43,15,11,1, 11.9,1,1, -5.092, 10493.255, 318.370, 52760.411 23/01/11,06:33:43,16,11,1, 11.9,1,1, -5.092, 10493.239, 318.314, 52760.382 23/01/11,06:33:43,17,11,1, 11.9,1,1, -5.092, 10493.223, 318.311, 52760.374 23/01/11,06:33:43,18,11,1, 11.9,1,1, -5.092, 10493.233, 318.382, 52760.433 23/01/11,06:33:43,19,11,1, 11.9,1,1, -5.092, 10493.244, 318.359, 52760.379 23/01/11,06:33:44,00,12,1, 11.8,1,1, -5.089, 10493.239, 318.359, 52760.379 23/01/11,06:33:44,01,12,1, 11.8,1,1, -5.089, 10493.198, 318.398, 52760.386 23/01/11,06:33:44,02,12,1, 11.8,1,1, -5.089, 10493.238, 318.383, 52760.412 23/01/11,06:33:44,03,12,1, 11.8,1,1, -5.089, 10493.188, 318.344, 52760.363 23/01/11,06:33:44,04,12,1, 11.8,1,1, -5.089, 10493.180, 318.384, 52760.365 23/01/11,06:33:44,05,12,1, 11.8,1,1, -5.089, 10493.229, 318.422, 52760.407 23/01/11,06:33:44,06,12,1, 11.8,1,1, -5.089, 10493.189, 318.368, 52760.369 23/01/11,06:33:44,07,12,1, 11.8,1,1, -5.089, 10493.183, 318.364, 52760.341 23/01/11,06:33:44,08,12,1, 11.8,1,1, -5.089, 10493.197, 318.420, 52760.412 23/01/11,06:33:44,09,12,1, 11.8,1,1, -5.089, 10493.191, 318.385, 52760.391 23/01/11,06:33:44,10,12,1, 11.8,1,1, -5.089, 10493.175, 318.343, 52760.353 23/01/11,06:33:44,11,12,1, 11.8,1,1, -5.089, 10493.169, 318.428, 52760.395 23/01/11,06:33:44,12,12,1, 11.8,1,1, -5.089, 10493.176, 318.404, 52760.411 23/01/11,06:33:44,13,12,1, 11.8,1,1, -5.089, 10493.163, 318.374, 52760.363 23/01/11,06:33:44,14,12,1, 11.8,1,1, -5.089, 10493.136, 318.417, 52760.600 23/01/11,06:33:44,15,12,1, 11.8,1,1, -5.089, 10493.185, 318.421, 52760.434 23/01/11,06:33:44,16,12,1, 11.8,1,1, -5.089, 10493.166, 318.376, 52760.358 23/01/11,06:33:44,17,12,1, 11.8,1,1, -5.089, 10493.177, 318.397, 52760.362 23/01/11,06:33:44,18,12,1, 11.8,1,1, -5.089, 10493.170, 318.468, 52760.389 23/01/11,06:33:44,19,12,1, 11.8,1,1, -5.089, 10493.151, 318.403, 52760.361 23/01/11,06:33:45,00,11,1, 11.8,1,1, -5.093, 10493.147, 318.403, 52760.361 23/01/11,06:33:45,01,11,1, 11.8,1,1, -5.093, 10493.156, 318.490, 52760.352 23/01/11,06:33:45,02,11,1, 11.8,1,1, -5.093, 10493.146, 318.454, 52760.353 23/01/11,06:33:45,03,11,1, 11.8,1,1, -5.093, 10493.115, 318.406, 52760.345 23/01/11,06:33:45,04,11,1, 11.8,1,1, -5.093, 10493.137, 318.443, 52760.329 23/01/11,06:33:45,05,11,1, 11.8,1,1, -5.093, 10493.126, 318.484, 52760.395 23/01/11,06:33:45,06,11,1, 11.8,1,1, -5.093, 10493.109, 318.426, 52760.336 23/01/11,06:33:45,07,11,1, 11.8,1,1, -5.093, 10493.097, 318.446, 52760.353 23/01/11,06:33:45,08,11,1, 11.8,1,1, -5.093, 10493.111, 318.502, 52760.396 23/01/11,06:33:45,09,11,1, 11.8,1,1, -5.093, 10493.116, 318.458, 52760.347 23/01/11,06:33:45,10,11,1, 11.8,1,1, -5.093, 10493.100, 318.439, 52760.315 23/01/11,06:33:45,11,11,1, 11.8,1,1, -5.093, 10493.129, 318.539, 52760.374 23/01/11,06:33:45,12,11,1, 11.8,1,1, -5.093, 10493.099, 318.520, 52760.375 23/01/11,06:33:45,13,11,1, 11.8,1,1, -5.093, 10493.090, 318.465, 52760.316 23/01/11,06:33:45,14,11,1, 11.8,1,1, -5.093, 10493.078, 318.532, 52760.359 23/01/11,06:33:45,15,11,1, 11.8,1,1, -5.093, 10493.101, 318.526, 52760.370 23/01/11,06:33:45,16,11,1, 11.8,1,1, -5.093, 10493.097, 318.471, 52760.318 23/01/11,06:33:45,17,11,1, 11.8,1,1, -5.093, 10493.082, 318.507, 52760.328 23/01/11,06:33:45,18,11,1, 11.8,1,1, -5.093, 10493.102, 318.549, 52760.390 23/01/11,06:33:45,19,11,1, 11.8,1,1, -5.093, 10493.065, 318.511, 52760.342 23/01/11,06:33:46,00,11,1, 11.9,1,1, -5.086, 10493.064, 318.511, 52760.342 23/01/11,06:33:46,01,11,1, 11.9,1,1, -5.086, 10493.074, 318.551, 52760.348 23/01/11,06:33:46,02,11,1, 11.9,1,1, -5.086, 10493.083, 318.518, 52760.341 23/01/11,06:33:46,03,11,1, 11.9,1,1, -5.086, 10493.070, 318.470, 52760.304 23/01/11,06:33:46,04,11,1, 11.9,1,1, -5.086, 10493.065, 318.530, 52760.347 23/01/11,06:33:46,05,11,1, 11.9,1,1, -5.086, 10493.060, 318.545, 52760.387 23/01/11,06:33:46,06,11,1, 11.9,1,1, -5.086, 10493.068, 318.490, 52760.301 23/01/11,06:33:46,07,11,1, 11.9,1,1, -5.086, 10493.046, 318.541, 52760.322 23/01/11,06:33:46,08,11,1, 11.9,1,1, -5.086, 10493.074, 318.577, 52760.335 23/01/11,06:33:46,09,11,1, 11.9,1,1, -5.086, 10493.061, 318.529, 52760.323 23/01/11,06:33:46,10,11,1, 11.9,1,1, -5.086, 10493.045, 318.524, 52760.273 23/01/11,06:33:46,11,11,1, 11.9,1,1, -5.086, 10493.046, 318.580, 52760.286 23/01/11,06:33:46,12,11,1, 11.9,1,1, -5.086, 10493.052, 318.553, 52760.311 23/01/11,06:33:46,13,11,1, 11.9,1,1, -5.086, 10493.038, 318.528, 52760.269 23/01/11,06:33:46,14,11,1, 11.9,1,1, -5.086, 10493.046, 318.584, 52760.293 23/01/11,06:33:46,15,11,1, 11.9,1,1, -5.086, 10493.048, 318.586, 52760.310 23/01/11,06:33:46,16,11,1, 11.9,1,1, -5.086, 10493.023, 318.549, 52760.295 23/01/11,06:33:46,17,11,1, 11.9,1,1, -5.086, 10493.019, 318.594, 52760.249 23/01/11,06:33:46,18,11,1, 11.9,1,1, -5.086, 10493.044, 318.642, 52760.316 23/01/11,06:33:46,19,11,1, 11.9,1,1, -5.086, 10493.033, 318.591, 52760.265 23/01/11,06:33:47,00,12,1, 11.9,1,1, -5.095, 10493.031, 318.591, 52760.265 23/01/11,06:33:47,01,12,1, 11.9,1,1, -5.095, 10493.027, 318.660, 52760.296 23/01/11,06:33:47,02,12,1, 11.9,1,1, -5.095, 10493.043, 318.592, 52760.279 23/01/11,06:33:47,03,12,1, 11.9,1,1, -5.095, 10493.012, 318.560, 52760.226 23/01/11,06:33:47,04,12,1, 11.9,1,1, -5.095, 10493.037, 318.646, 52760.291 23/01/11,06:33:47,05,12,1, 11.9,1,1, -5.095, 10493.033, 318.650, 52760.304 23/01/11,06:33:47,06,12,1, 11.9,1,1, -5.095, 10493.035, 318.598, 52760.146 23/01/11,06:33:47,07,12,1, 11.9,1,1, -5.095, 10493.017, 318.643, 52760.272 23/01/11,06:33:47,08,12,1, 11.9,1,1, -5.095, 10493.032, 318.695, 52760.300 23/01/11,06:33:47,09,12,1, 11.9,1,1, -5.095, 10493.014, 318.599, 52760.203 23/01/11,06:33:47,10,12,1, 11.9,1,1, -5.095, 10492.996, 318.630, 52760.249 23/01/11,06:33:47,11,12,1, 11.9,1,1, -5.095, 10493.004, 318.695, 52760.297 23/01/11,06:33:47,12,12,1, 11.9,1,1, -5.095, 10492.998, 318.634, 52760.250 23/01/11,06:33:47,13,12,1, 11.9,1,1, -5.095, 10493.011, 318.630, 52760.234 23/01/11,06:33:47,14,12,1, 11.9,1,1, -5.095, 10492.997, 318.696, 52760.239 23/01/11,06:33:47,15,12,1, 11.9,1,1, -5.095, 10493.022, 318.667, 52760.290 23/01/11,06:33:47,16,12,1, 11.9,1,1, -5.095, 10492.995, 318.621, 52760.216 23/01/11,06:33:47,17,12,1, 11.9,1,1, -5.095, 10493.007, 318.707, 52760.269 23/01/11,06:33:47,18,12,1, 11.9,1,1, -5.095, 10492.998, 318.706, 52760.252 23/01/11,06:33:47,19,12,1, 11.9,1,1, -5.095, 10493.001, 318.672, 52760.214 23/01/11,06:33:48,00,12,1, 11.9,1,1, -5.091, 10492.997, 318.672, 52760.214 23/01/11,06:33:48,01,12,1, 11.9,1,1, -5.091, 10492.988, 318.720, 52760.253 23/01/11,06:33:48,02,12,1, 11.9,1,1, -5.091, 10492.996, 318.654, 52760.223 23/01/11,06:33:48,03,12,1, 11.9,1,1, -5.091, 10492.982, 318.672, 52760.226 23/01/11,06:33:48,04,12,1, 11.9,1,1, -5.091, 10492.975, 318.718, 52760.217 23/01/11,06:33:48,05,12,1, 11.9,1,1, -5.091, 10493.007, 318.698, 52760.221 23/01/11,06:33:48,06,12,1, 11.9,1,1, -5.091, 10492.968, 318.669, 52760.151 23/01/11,06:33:48,07,12,1, 11.9,1,1, -5.091, 10492.981, 318.711, 52760.190 23/01/11,06:33:48,08,12,1, 11.9,1,1, -5.091, 10492.998, 318.746, 52760.219 23/01/11,06:33:48,09,12,1, 11.9,1,1, -5.091, 10492.977, 318.671, 52760.034 23/01/11,06:33:48,10,12,1, 11.9,1,1, -5.091, 10492.989, 318.691, 52760.129 23/01/11,06:33:48,11,12,1, 11.9,1,1, -5.091, 10492.957, 318.747, 52760.173 23/01/11,06:33:48,12,12,1, 11.9,1,1, -5.091, 10492.973, 318.708, 52760.330 23/01/11,06:33:48,13,12,1, 11.9,1,1, -5.091, 10492.957, 318.694, 52760.188 23/01/11,06:33:48,14,12,1, 11.9,1,1, -5.091, 10492.992, 318.750, 52760.218 23/01/11,06:33:48,15,12,1, 11.9,1,1, -5.091, 10492.992, 318.728, 52760.202 23/01/11,06:33:48,16,12,1, 11.9,1,1, -5.091, 10492.971, 318.706, 52760.135 23/01/11,06:33:48,17,12,1, 11.9,1,1, -5.091, 10492.986, 318.762, 52760.180 23/01/11,06:33:48,18,12,1, 11.9,1,1, -5.091, 10492.997, 318.785, 52760.212 23/01/11,06:33:48,19,12,1, 11.9,1,1, -5.091, 10492.991, 318.699, 52760.156 23/01/11,06:33:49,00,11,1, 11.9,1,1, -5.091, 10492.989, 318.699, 52760.156 23/01/11,06:33:49,01,11,1, 11.9,1,1, -5.091, 10493.033, 318.795, 52760.200 23/01/11,06:33:49,02,11,1, 11.9,1,1, -5.091, 10493.012, 318.737, 52760.158 23/01/11,06:33:49,03,11,1, 11.9,1,1, -5.091, 10492.995, 318.703, 52760.188 23/01/11,06:33:49,04,11,1, 11.9,1,1, -5.091, 10493.019, 318.783, 52760.175 23/01/11,06:33:49,05,11,1, 11.9,1,1, -5.091, 10493.007, 318.755, 52760.199 23/01/11,06:33:49,06,11,1, 11.9,1,1, -5.091, 10492.988, 318.709, 52760.132 23/01/11,06:33:49,07,11,1, 11.9,1,1, -5.091, 10492.999, 318.759, 52760.129 23/01/11,06:33:49,08,11,1, 11.9,1,1, -5.091, 10492.994, 318.782, 52760.199 23/01/11,06:33:49,09,11,1, 11.9,1,1, -5.091, 10492.980, 318.710, 52760.129 23/01/11,06:33:49,10,11,1, 11.9,1,1, -5.091, 10492.991, 318.756, 52760.132 23/01/11,06:33:49,11,11,1, 11.9,1,1, -5.091, 10493.004, 318.787, 52760.175 23/01/11,06:33:49,12,11,1, 11.9,1,1, -5.091, 10493.000, 318.746, 52760.149 23/01/11,06:33:49,13,11,1, 11.9,1,1, -5.091, 10492.985, 318.757, 52760.152 23/01/11,06:33:49,14,11,1, 11.9,1,1, -5.091, 10492.987, 318.810, 52760.161 23/01/11,06:33:49,15,11,1, 11.9,1,1, -5.091, 10493.009, 318.773, 52760.102 23/01/11,06:33:49,16,11,1, 11.9,1,1, -5.091, 10493.005, 318.733, 52760.094 23/01/11,06:33:49,17,11,1, 11.9,1,1, -5.091, 10492.977, 318.786, 52760.121 23/01/11,06:33:49,18,11,1, 11.9,1,1, -5.091, 10492.993, 318.807, 52760.156 23/01/11,06:33:49,19,11,1, 11.9,1,1, -5.091, 10492.986, 318.752, 52760.069 23/01/11,06:33:50,00,11,1, 11.8,1,1, -5.087, 10492.980, 318.752, 52760.069 23/01/11,06:33:50,01,11,1, 11.8,1,1, -5.087, 10493.019, 318.830, 52760.159 23/01/11,06:33:50,02,11,1, 11.8,1,1, -5.087, 10493.012, 318.776, 52760.101 23/01/11,06:33:50,03,11,1, 11.8,1,1, -5.087, 10492.999, 318.799, 52760.034 23/01/11,06:33:50,04,11,1, 11.8,1,1, -5.087, 10493.019, 318.844, 52760.120 23/01/11,06:33:50,05,11,1, 11.8,1,1, -5.087, 10493.022, 318.814, 52760.111 23/01/11,06:33:50,06,11,1, 11.8,1,1, -5.087, 10492.997, 318.783, 52760.027 23/01/11,06:33:50,07,11,1, 11.8,1,1, -5.087, 10493.012, 318.862, 52760.100 23/01/11,06:33:50,08,11,1, 11.8,1,1, -5.087, 10493.029, 318.842, 52760.088 23/01/11,06:33:50,09,11,1, 11.8,1,1, -5.087, 10493.016, 318.779, 52760.051 23/01/11,06:33:50,10,11,1, 11.8,1,1, -5.087, 10493.016, 318.842, 52760.058 23/01/11,06:33:50,11,11,1, 11.8,1,1, -5.087, 10493.045, 318.879, 52760.090 23/01/11,06:33:50,12,11,1, 11.8,1,1, -5.087, 10493.016, 318.834, 52760.023 23/01/11,06:33:50,13,11,1, 11.8,1,1, -5.087, 10492.994, 318.837, 52760.047 23/01/11,06:33:50,14,11,1, 11.8,1,1, -5.087, 10493.032, 318.895, 52760.085 23/01/11,06:33:50,15,11,1, 11.8,1,1, -5.087, 10493.016, 318.841, 52760.044 23/01/11,06:33:50,16,11,1, 11.8,1,1, -5.087, 10493.025, 318.825, 52760.004 23/01/11,06:33:50,17,11,1, 11.8,1,1, -5.087, 10493.025, 318.892, 52760.070 23/01/11,06:33:50,18,11,1, 11.8,1,1, -5.087, 10493.025, 318.875, 52760.053 23/01/11,06:33:50,19,11,1, 11.8,1,1, -5.087, 10493.010, 318.824, 52760.000 23/01/11,06:33:51,00,10,1, 11.8,1,1, -5.092, 10493.006, 318.824, 52760.000 23/01/11,06:33:51,01,10,1, 11.8,1,1, -5.092, 10493.035, 318.905, 52760.061 23/01/11,06:33:51,02,10,1, 11.8,1,1, -5.092, 10493.038, 318.846, 52760.023 23/01/11,06:33:51,03,10,1, 11.8,1,1, -5.092, 10493.000, 318.861, 52760.004 23/01/11,06:33:51,04,10,1, 11.8,1,1, -5.092, 10493.026, 318.913, 52760.026 23/01/11,06:33:51,05,10,1, 11.8,1,1, -5.092, 10493.036, 318.875, 52760.015 23/01/11,06:33:51,06,10,1, 11.8,1,1, -5.092, 10493.037, 318.846, 52759.887 23/01/11,06:33:51,07,10,1, 11.8,1,1, -5.092, 10493.018, 318.909, 52760.047 23/01/11,06:33:51,08,10,1, 11.8,1,1, -5.092, 10493.022, 318.915, 52760.017 23/01/11,06:33:51,09,10,1, 11.8,1,1, -5.092, 10493.021, 318.869, 52759.989 23/01/11,06:33:51,10,10,1, 11.8,1,1, -5.092, 10493.046, 318.927, 52759.989 23/01/11,06:33:51,11,10,1, 11.8,1,1, -5.092, 10493.046, 318.924, 52759.995 23/01/11,06:33:51,12,10,1, 11.8,1,1, -5.092, 10493.036, 318.883, 52759.942 23/01/11,06:33:51,13,10,1, 11.8,1,1, -5.092, 10493.042, 318.909, 52759.933 23/01/11,06:33:51,14,10,1, 11.8,1,1, -5.092, 10493.047, 318.944, 52759.957 23/01/11,06:33:51,15,10,1, 11.8,1,1, -5.092, 10493.086, 318.920, 52759.959 23/01/11,06:33:51,16,10,1, 11.8,1,1, -5.092, 10493.024, 318.909, 52759.919 23/01/11,06:33:51,17,10,1, 11.8,1,1, -5.092, 10493.038, 318.951, 52759.972 23/01/11,06:33:51,18,10,1, 11.8,1,1, -5.092, 10493.071, 318.975, 52759.969 23/01/11,06:33:51,19,10,1, 11.8,1,1, -5.092, 10493.031, 318.908, 52759.918 23/01/11,06:33:52,00,11,1, 11.9,1,1, -5.091, 10493.031, 318.908, 52759.918 23/01/11,06:33:52,01,11,1, 11.9,1,1, -5.091, 10493.099, 319.010, 52759.965 23/01/11,06:33:52,02,11,1, 11.9,1,1, -5.091, 10493.046, 318.943, 52759.880 23/01/11,06:33:52,03,11,1, 11.9,1,1, -5.091, 10493.057, 318.962, 52759.935 23/01/11,06:33:52,04,11,1, 11.9,1,1, -5.091, 10493.089, 319.017, 52759.982 23/01/11,06:33:52,05,11,1, 11.9,1,1, -5.091, 10493.048, 318.939, 52759.912 23/01/11,06:33:52,06,11,1, 11.9,1,1, -5.091, 10493.063, 318.960, 52759.892 23/01/11,06:33:52,07,11,1, 11.9,1,1, -5.091, 10493.067, 319.023, 52759.937 23/01/11,06:33:52,08,11,1, 11.9,1,1, -5.091, 10493.093, 318.983, 52759.919 23/01/11,06:33:52,09,11,1, 11.9,1,1, -5.091, 10493.084, 318.959, 52759.879 23/01/11,06:33:52,10,11,1, 11.9,1,1, -5.091, 10493.087, 319.021, 52759.962 23/01/11,06:33:52,11,11,1, 11.9,1,1, -5.091, 10493.102, 319.037, 52759.933 23/01/11,06:33:52,12,11,1, 11.9,1,1, -5.091, 10493.071, 318.976, 52759.874 23/01/11,06:33:52,13,11,1, 11.9,1,1, -5.091, 10493.067, 319.036, 52759.906 23/01/11,06:33:52,14,11,1, 11.9,1,1, -5.091, 10493.066, 319.053, 52759.921 23/01/11,06:33:52,15,11,1, 11.9,1,1, -5.091, 10493.068, 318.973, 52759.881 23/01/11,06:33:52,16,11,1, 11.9,1,1, -5.091, 10493.070, 319.020, 52759.880 23/01/11,06:33:52,17,11,1, 11.9,1,1, -5.091, 10493.074, 319.065, 52759.894 23/01/11,06:33:52,18,11,1, 11.9,1,1, -5.091, 10493.108, 319.021, 52759.875 23/01/11,06:33:52,19,11,1, 11.9,1,1, -5.091, 10493.087, 319.022, 52759.893 23/01/11,06:33:53,00,10,1, 11.9,1,1, -5.092, 10493.081, 319.022, 52759.893 23/01/11,06:33:53,01,10,1, 11.9,1,1, -5.092, 10493.124, 319.034, 52759.933 23/01/11,06:33:53,02,10,1, 11.9,1,1, -5.092, 10493.086, 319.026, 52759.813 23/01/11,06:33:53,03,10,1, 11.9,1,1, -5.092, 10493.081, 319.058, 52759.860 23/01/11,06:33:53,04,10,1, 11.9,1,1, -5.092, 10493.114, 319.091, 52759.884 23/01/11,06:33:53,05,10,1, 11.9,1,1, -5.092, 10493.088, 319.046, 52759.841 23/01/11,06:33:53,06,10,1, 11.9,1,1, -5.092, 10493.100, 319.065, 52759.807 23/01/11,06:33:53,07,10,1, 11.9,1,1, -5.092, 10493.128, 319.116, 52759.889 23/01/11,06:33:53,08,10,1, 11.9,1,1, -5.092, 10493.112, 319.069, 52759.862 23/01/11,06:33:53,09,10,1, 11.9,1,1, -5.092, 10493.105, 319.055, 52759.815 23/01/11,06:33:53,10,10,1, 11.9,1,1, -5.092, 10493.138, 319.111, 52759.884 23/01/11,06:33:53,11,10,1, 11.9,1,1, -5.092, 10493.115, 319.091, 52759.856 23/01/11,06:33:53,12,10,1, 11.9,1,1, -5.092, 10493.102, 319.059, 52759.823 23/01/11,06:33:53,13,10,1, 11.9,1,1, -5.092, 10493.132, 319.117, 52759.878 23/01/11,06:33:53,14,10,1, 11.9,1,1, -5.092, 10493.124, 319.143, 52759.872 23/01/11,06:33:53,15,10,1, 11.9,1,1, -5.092, 10493.115, 319.070, 52759.850 23/01/11,06:33:53,16,10,1, 11.9,1,1, -5.092, 10493.127, 319.116, 52759.828 23/01/11,06:33:53,17,10,1, 11.9,1,1, -5.092, 10493.141, 319.177, 52759.903 23/01/11,06:33:53,18,10,1, 11.9,1,1, -5.092, 10493.142, 319.078, 52759.822 23/01/11,06:33:53,19,10,1, 11.9,1,1, -5.092, 10493.120, 319.111, 52759.839 23/01/11,06:33:54,00,10,1, 11.9,1,1, -5.089, 10493.114, 319.111, 52759.839 23/01/11,06:33:54,01,10,1, 11.9,1,1, -5.089, 10493.123, 319.140, 52759.822 23/01/11,06:33:54,02,10,1, 11.9,1,1, -5.089, 10493.117, 319.124, 52759.778 23/01/11,06:33:54,03,10,1, 11.9,1,1, -5.089, 10493.127, 319.201, 52759.832 23/01/11,06:33:54,04,10,1, 11.9,1,1, -5.089, 10493.124, 319.193, 52759.844 23/01/11,06:33:54,05,10,1, 11.9,1,1, -5.089, 10493.125, 319.113, 52759.800 23/01/11,06:33:54,06,10,1, 11.9,1,1, -5.089, 10493.149, 319.188, 52759.828 23/01/11,06:33:54,07,10,1, 11.9,1,1, -5.089, 10493.161, 319.219, 52759.834 23/01/11,06:33:54,08,10,1, 11.9,1,1, -5.089, 10493.154, 319.156, 52759.822 23/01/11,06:33:54,09,10,1, 11.9,1,1, -5.089, 10493.150, 319.199, 52759.808 23/01/11,06:33:54,10,10,1, 11.9,1,1, -5.089, 10493.152, 319.239, 52759.871 23/01/11,06:33:54,11,10,1, 11.9,1,1, -5.089, 10493.155, 319.177, 52759.812 23/01/11,06:33:54,12,10,1, 11.9,1,1, -5.089, 10493.142, 319.186, 52759.796 23/01/11,06:33:54,13,10,1, 11.9,1,1, -5.089, 10493.165, 319.263, 52759.825 23/01/11,06:33:54,14,10,1, 11.9,1,1, -5.089, 10493.168, 319.224, 52759.785 23/01/11,06:33:54,15,10,1, 11.9,1,1, -5.089, 10493.164, 319.198, 52759.797 23/01/11,06:33:54,16,10,1, 11.9,1,1, -5.089, 10493.158, 319.282, 52759.807 23/01/11,06:33:54,17,10,1, 11.9,1,1, -5.089, 10493.147, 319.251, 52759.802 23/01/11,06:33:54,18,10,1, 11.9,1,1, -5.089, 10493.146, 319.228, 52759.803 23/01/11,06:33:54,19,10,1, 11.9,1,1, -5.089, 10493.155, 319.252, 52759.782 23/01/11,06:33:55,00,10,1, 11.8,1,1, -5.091, 10493.147, 319.252, 52759.782 23/01/11,06:33:55,01,10,1, 11.8,1,1, -5.091, 10493.147, 319.241, 52759.773 23/01/11,06:33:55,02,10,1, 11.8,1,1, -5.091, 10493.136, 319.271, 52759.620 23/01/11,06:33:55,03,10,1, 11.8,1,1, -5.091, 10493.175, 319.335, 52759.910 23/01/11,06:33:55,04,10,1, 11.8,1,1, -5.091, 10493.210, 319.305, 52759.836 23/01/11,06:33:55,05,10,1, 11.8,1,1, -5.091, 10493.179, 319.277, 52759.801 23/01/11,06:33:55,06,10,1, 11.8,1,1, -5.091, 10493.175, 319.338, 52759.818 23/01/11,06:33:55,07,10,1, 11.8,1,1, -5.091, 10493.176, 319.322, 52759.769 23/01/11,06:33:55,08,10,1, 11.8,1,1, -5.091, 10493.144, 319.292, 52759.759 23/01/11,06:33:55,09,10,1, 11.8,1,1, -5.091, 10493.168, 319.356, 52759.805 23/01/11,06:33:55,10,10,1, 11.8,1,1, -5.091, 10493.175, 319.363, 52759.851 23/01/11,06:33:55,11,10,1, 11.8,1,1, -5.091, 10493.162, 319.325, 52759.765 23/01/11,06:33:55,12,10,1, 11.8,1,1, -5.091, 10493.159, 319.349, 52759.754 23/01/11,06:33:55,13,10,1, 11.8,1,1, -5.091, 10493.183, 319.406, 52759.833 23/01/11,06:33:55,14,10,1, 11.8,1,1, -5.091, 10493.177, 319.337, 52759.788 23/01/11,06:33:55,15,10,1, 11.8,1,1, -5.091, 10493.136, 319.334, 52759.740 23/01/11,06:33:55,16,10,1, 11.8,1,1, -5.091, 10493.174, 319.415, 52759.797 23/01/11,06:33:55,17,10,1, 11.8,1,1, -5.091, 10493.170, 319.359, 52759.783 23/01/11,06:33:55,18,10,1, 11.8,1,1, -5.091, 10493.164, 319.348, 52759.720 23/01/11,06:33:55,19,10,1, 11.8,1,1, -5.091, 10493.133, 319.429, 52759.892 23/01/11,06:33:56,00,10,1, 11.9,1,1, -5.089, 10493.131, 319.429, 52759.892 23/01/11,06:33:56,01,10,1, 11.9,1,1, -5.089, 10493.148, 319.351, 52759.772 23/01/11,06:33:56,02,10,1, 11.9,1,1, -5.089, 10493.154, 319.431, 52759.786 23/01/11,06:33:56,03,10,1, 11.9,1,1, -5.089, 10493.192, 319.459, 52759.816 23/01/11,06:33:56,04,10,1, 11.9,1,1, -5.089, 10493.111, 319.389, 52759.889 23/01/11,06:33:56,05,10,1, 11.9,1,1, -5.089, 10493.150, 319.410, 52759.774 23/01/11,06:33:56,06,10,1, 11.9,1,1, -5.089, 10493.148, 319.471, 52759.808 23/01/11,06:33:56,07,10,1, 11.9,1,1, -5.089, 10493.148, 319.424, 52759.793 23/01/11,06:33:56,08,10,1, 11.9,1,1, -5.089, 10493.154, 319.392, 52759.734 23/01/11,06:33:56,09,10,1, 11.9,1,1, -5.089, 10493.159, 319.490, 52759.803 23/01/11,06:33:56,10,10,1, 11.9,1,1, -5.089, 10493.164, 319.454, 52759.759 23/01/11,06:33:56,11,10,1, 11.9,1,1, -5.089, 10493.162, 319.435, 52759.732 23/01/11,06:33:56,12,10,1, 11.9,1,1, -5.089, 10493.158, 319.478, 52759.761 23/01/11,06:33:56,13,10,1, 11.9,1,1, -5.089, 10493.173, 319.505, 52759.757 23/01/11,06:33:56,14,10,1, 11.9,1,1, -5.089, 10493.158, 319.459, 52759.711 23/01/11,06:33:56,15,10,1, 11.9,1,1, -5.089, 10493.157, 319.490, 52759.745 23/01/11,06:33:56,16,10,1, 11.9,1,1, -5.089, 10493.166, 319.554, 52759.787 23/01/11,06:33:56,17,10,1, 11.9,1,1, -5.089, 10493.154, 319.493, 52759.727 23/01/11,06:33:56,18,10,1, 11.9,1,1, -5.089, 10493.164, 319.506, 52759.736 23/01/11,06:33:56,19,10,1, 11.9,1,1, -5.089, 10493.139, 319.583, 52759.765 23/01/11,06:33:57,00,10,1, 11.9,1,1, -5.090, 10493.139, 319.583, 52759.765 23/01/11,06:33:57,01,10,1, 11.9,1,1, -5.090, 10493.160, 319.524, 52759.715 23/01/11,06:33:57,02,10,1, 11.9,1,1, -5.090, 10493.165, 319.600, 52759.981 23/01/11,06:33:57,03,10,1, 11.9,1,1, -5.090, 10493.139, 319.605, 52759.973 23/01/11,06:33:57,04,10,1, 11.9,1,1, -5.090, 10493.186, 319.623, 52760.018 23/01/11,06:33:57,05,10,1, 11.9,1,1, -5.090, 10493.149, 319.646, 52759.862 23/01/11,06:33:57,06,10,1, 11.9,1,1, -5.090, 10493.145, 319.650, 52760.012 23/01/11,06:33:57,07,10,1, 11.9,1,1, -5.090, 10493.171, 319.641, 52759.982 23/01/11,06:33:57,08,10,1, 11.9,1,1, -5.090, 10493.160, 319.650, 52759.998 23/01/11,06:33:57,09,10,1, 11.9,1,1, -5.090, 10493.176, 319.652, 52759.987 23/01/11,06:33:57,10,10,1, 11.9,1,1, -5.090, 10493.174, 319.689, 52759.985 23/01/11,06:33:57,11,10,1, 11.9,1,1, -5.090, 10493.178, 319.678, 52760.011 23/01/11,06:33:57,12,10,1, 11.9,1,1, -5.090, 10493.166, 319.681, 52759.964 23/01/11,06:33:57,13,10,1, 11.9,1,1, -5.090, 10493.173, 319.684, 52759.977 23/01/11,06:33:57,14,10,1, 11.9,1,1, -5.090, 10493.158, 319.697, 52759.967 23/01/11,06:33:57,15,10,1, 11.9,1,1, -5.090, 10493.174, 319.720, 52759.818 23/01/11,06:33:57,16,10,1, 11.9,1,1, -5.090, 10493.196, 319.715, 52759.974 23/01/11,06:33:57,17,10,1, 11.9,1,1, -5.090, 10493.163, 319.730, 52759.964 23/01/11,06:33:57,18,10,1, 11.9,1,1, -5.090, 10493.168, 319.746, 52759.973 23/01/11,06:33:57,19,10,1, 11.9,1,1, -5.090, 10493.149, 319.738, 52759.973 23/01/11,06:33:58,00,10,1, 11.8,1,1, -5.093, 10493.147, 319.738, 52759.973 23/01/11,06:33:58,01,10,1, 11.8,1,1, -5.093, 10493.142, 319.747, 52760.005 23/01/11,06:33:58,02,10,1, 11.8,1,1, -5.093, 10493.137, 319.769, 52760.017 23/01/11,06:33:58,03,10,1, 11.8,1,1, -5.093, 10493.141, 319.759, 52759.971 23/01/11,06:33:58,04,10,1, 11.8,1,1, -5.093, 10493.137, 319.779, 52759.987 23/01/11,06:33:58,05,10,1, 11.8,1,1, -5.093, 10493.130, 319.798, 52759.999 23/01/11,06:33:58,06,10,1, 11.8,1,1, -5.093, 10493.141, 319.797, 52759.966 23/01/11,06:33:58,07,10,1, 11.8,1,1, -5.093, 10493.134, 319.796, 52759.946 23/01/11,06:33:58,08,10,1, 11.8,1,1, -5.093, 10493.132, 319.819, 52759.967 23/01/11,06:33:58,09,10,1, 11.8,1,1, -5.093, 10493.136, 319.808, 52759.980 23/01/11,06:33:58,10,10,1, 11.8,1,1, -5.093, 10493.113, 319.813, 52759.986 23/01/11,06:33:58,11,10,1, 11.8,1,1, -5.093, 10493.099, 319.816, 52759.966 23/01/11,06:33:58,12,10,1, 11.8,1,1, -5.093, 10493.122, 319.853, 52759.990 23/01/11,06:33:58,13,10,1, 11.8,1,1, -5.093, 10493.113, 319.824, 52759.979 23/01/11,06:33:58,14,10,1, 11.8,1,1, -5.093, 10493.108, 319.883, 52759.982 23/01/11,06:33:58,15,10,1, 11.8,1,1, -5.093, 10493.116, 319.888, 52759.950 23/01/11,06:33:58,16,10,1, 11.8,1,1, -5.093, 10493.100, 319.878, 52759.980 23/01/11,06:33:58,17,10,1, 11.8,1,1, -5.093, 10493.094, 319.894, 52759.988 23/01/11,06:33:58,18,10,1, 11.8,1,1, -5.093, 10493.091, 319.912, 52759.942 23/01/11,06:33:58,19,10,1, 11.8,1,1, -5.093, 10493.116, 319.919, 52759.972 23/01/11,06:33:59,00,10,1, 11.9,1,1, -5.088, 10493.114, 319.919, 52759.972 23/01/11,06:33:59,01,10,1, 11.9,1,1, -5.088, 10493.119, 319.932, 52759.949 23/01/11,06:33:59,02,10,1, 11.9,1,1, -5.088, 10493.097, 319.914, 52759.976 23/01/11,06:33:59,03,10,1, 11.9,1,1, -5.088, 10493.102, 319.937, 52759.841 23/01/11,06:33:59,04,10,1, 11.9,1,1, -5.088, 10493.086, 319.916, 52759.901 23/01/11,06:33:59,05,10,1, 11.9,1,1, -5.088, 10493.066, 319.959, 52759.957 23/01/11,06:33:59,06,10,1, 11.9,1,1, -5.088, 10493.099, 319.962, 52759.978 23/01/11,06:33:59,07,10,1, 11.9,1,1, -5.088, 10493.079, 319.975, 52759.981 23/01/11,06:33:59,08,10,1, 11.9,1,1, -5.088, 10493.080, 319.980, 52759.969 23/01/11,06:33:59,09,10,1, 11.9,1,1, -5.088, 10493.053, 319.981, 52759.957 23/01/11,06:33:59,10,10,1, 11.9,1,1, -5.088, 10493.079, 319.990, 52759.949 23/01/11,06:33:59,11,10,1, 11.9,1,1, -5.088, 10493.057, 319.996, 52759.973 23/01/11,06:33:59,12,10,1, 11.9,1,1, -5.088, 10493.062, 320.007, 52759.981 23/01/11,06:33:59,13,10,1, 11.9,1,1, -5.088, 10493.035, 320.004, 52759.944 23/01/11,06:33:59,14,10,1, 11.9,1,1, -5.088, 10493.049, 320.025, 52759.979 23/01/11,06:33:59,15,10,1, 11.9,1,1, -5.088, 10493.065, 320.035, 52759.987 23/01/11,06:33:59,16,10,1, 11.9,1,1, -5.088, 10493.036, 320.033, 52759.990 23/01/11,06:33:59,17,10,1, 11.9,1,1, -5.088, 10493.051, 320.053, 52759.989 23/01/11,06:33:59,18,10,1, 11.9,1,1, -5.088, 10493.058, 320.068, 52760.026 23/01/11,06:33:59,19,10,1, 11.9,1,1, -5.088, 10493.029, 320.079, 52760.011 23/01/11,06:34:00,00,10,1, 11.9,1,1, -5.092, 10493.022, 320.079, 52760.011 23/01/11,06:34:00,01,10,1, 11.9,1,1, -5.092, 10493.043, 320.066, 52760.019 23/01/11,06:34:00,02,10,1, 11.9,1,1, -5.092, 10493.025, 320.048, 52759.740 23/01/11,06:34:00,03,10,1, 11.9,1,1, -5.092, 10492.997, 319.995, 52759.682 23/01/11,06:34:00,04,10,1, 11.9,1,1, -5.092, 10493.007, 320.082, 52759.769 23/01/11,06:34:00,05,10,1, 11.9,1,1, -5.092, 10493.026, 320.084, 52759.784 23/01/11,06:34:00,06,10,1, 11.9,1,1, -5.092, 10492.989, 320.009, 52759.675 23/01/11,06:34:00,07,10,1, 11.9,1,1, -5.092, 10492.965, 320.071, 52759.708 23/01/11,06:34:00,08,10,1, 11.9,1,1, -5.092, 10493.007, 320.118, 52759.770 23/01/11,06:34:00,09,10,1, 11.9,1,1, -5.092, 10492.979, 320.063, 52759.711 23/01/11,06:34:00,10,10,1, 11.9,1,1, -5.092, 10492.956, 320.070, 52759.707 23/01/11,06:34:00,11,10,1, 11.9,1,1, -5.092, 10492.999, 320.134, 52759.787 23/01/11,06:34:00,12,10,1, 11.9,1,1, -5.092, 10492.993, 320.069, 52759.724 23/01/11,06:34:00,13,10,1, 11.9,1,1, -5.092, 10492.977, 320.097, 52759.732 23/01/11,06:34:00,14,10,1, 11.9,1,1, -5.092, 10492.983, 320.160, 52759.755 23/01/11,06:34:00,15,10,1, 11.9,1,1, -5.092, 10492.993, 320.140, 52759.766 23/01/11,06:34:00,16,10,1, 11.9,1,1, -5.092, 10492.980, 320.103, 52759.710 23/01/11,06:34:00,17,10,1, 11.9,1,1, -5.092, 10492.966, 320.175, 52759.770 23/01/11,06:34:00,18,10,1, 11.9,1,1, -5.092, 10492.976, 320.216, 52759.723 23/01/11,06:34:00,19,10,1, 11.9,1,1, -5.092, 10492.946, 320.147, 52759.682 23/01/11,06:34:01,00,11,1, 11.9,1,1, -5.090, 10492.939, 320.147, 52759.682 23/01/11,06:34:01,01,11,1, 11.9,1,1, -5.090, 10492.959, 320.212, 52759.787 23/01/11,06:34:01,02,11,1, 11.9,1,1, -5.090, 10492.923, 320.194, 52759.739 23/01/11,06:34:01,03,11,1, 11.9,1,1, -5.090, 10492.936, 320.186, 52759.748 23/01/11,06:34:01,04,11,1, 11.9,1,1, -5.090, 10492.935, 320.237, 52759.785 23/01/11,06:34:01,05,11,1, 11.9,1,1, -5.090, 10492.960, 320.236, 52759.849 23/01/11,06:34:01,06,11,1, 11.9,1,1, -5.090, 10492.918, 320.207, 52759.756 23/01/11,06:34:01,07,11,1, 11.9,1,1, -5.090, 10492.904, 320.255, 52759.787 23/01/11,06:34:01,08,11,1, 11.9,1,1, -5.090, 10492.932, 320.276, 52759.907 23/01/11,06:34:01,09,11,1, 11.9,1,1, -5.090, 10492.904, 320.218, 52759.699 23/01/11,06:34:01,10,11,1, 11.9,1,1, -5.090, 10492.902, 320.250, 52759.712 23/01/11,06:34:01,11,11,1, 11.9,1,1, -5.090, 10492.922, 320.313, 52759.784 23/01/11,06:34:01,12,11,1, 11.9,1,1, -5.090, 10492.911, 320.249, 52759.727 23/01/11,06:34:01,13,11,1, 11.9,1,1, -5.090, 10492.888, 320.277, 52759.693 23/01/11,06:34:01,14,11,1, 11.9,1,1, -5.090, 10492.889, 320.327, 52759.757 23/01/11,06:34:01,15,11,1, 11.9,1,1, -5.090, 10492.921, 320.333, 52759.788 23/01/11,06:34:01,16,11,1, 11.9,1,1, -5.090, 10492.885, 320.261, 52759.720 23/01/11,06:34:01,17,11,1, 11.9,1,1, -5.090, 10492.885, 320.326, 52759.782 23/01/11,06:34:01,18,11,1, 11.9,1,1, -5.090, 10492.892, 320.334, 52759.792 23/01/11,06:34:01,19,11,1, 11.9,1,1, -5.090, 10492.856, 320.306, 52759.723 23/01/11,06:34:02,00,11,1, 11.9,1,1, -5.089, 10492.855, 320.306, 52759.723 23/01/11,06:34:02,01,11,1, 11.9,1,1, -5.089, 10492.878, 320.388, 52759.783 23/01/11,06:34:02,02,11,1, 11.9,1,1, -5.089, 10492.873, 320.351, 52759.744 23/01/11,06:34:02,03,11,1, 11.9,1,1, -5.089, 10492.864, 320.367, 52759.702 23/01/11,06:34:02,04,11,1, 11.9,1,1, -5.089, 10492.869, 320.435, 52759.755 23/01/11,06:34:02,05,11,1, 11.9,1,1, -5.089, 10492.863, 320.381, 52759.749 23/01/11,06:34:02,06,11,1, 11.9,1,1, -5.089, 10492.804, 320.351, 52759.700 23/01/11,06:34:02,07,11,1, 11.9,1,1, -5.089, 10492.833, 320.442, 52759.743 23/01/11,06:34:02,08,11,1, 11.9,1,1, -5.089, 10492.844, 320.415, 52759.765 23/01/11,06:34:02,09,11,1, 11.9,1,1, -5.089, 10492.826, 320.369, 52759.750 23/01/11,06:34:02,10,11,1, 11.9,1,1, -5.089, 10492.825, 320.432, 52759.766 23/01/11,06:34:02,11,11,1, 11.9,1,1, -5.089, 10492.840, 320.467, 52759.801 23/01/11,06:34:02,12,11,1, 11.9,1,1, -5.089, 10492.794, 320.441, 52759.762 23/01/11,06:34:02,13,11,1, 11.9,1,1, -5.089, 10492.789, 320.435, 52759.736 23/01/11,06:34:02,14,11,1, 11.9,1,1, -5.089, 10492.836, 320.490, 52759.782 23/01/11,06:34:02,15,11,1, 11.9,1,1, -5.089, 10492.808, 320.466, 52759.783 23/01/11,06:34:02,16,11,1, 11.9,1,1, -5.089, 10492.796, 320.436, 52759.734 23/01/11,06:34:02,17,11,1, 11.9,1,1, -5.089, 10492.793, 320.511, 52759.752 23/01/11,06:34:02,18,11,1, 11.9,1,1, -5.089, 10492.794, 320.492, 52759.747 23/01/11,06:34:02,19,11,1, 11.9,1,1, -5.089, 10492.759, 320.434, 52759.743 23/01/11,06:34:03,00,11,1, 11.9,1,1, -5.089, 10492.755, 320.434, 52759.743 23/01/11,06:34:03,01,11,1, 11.9,1,1, -5.089, 10492.789, 320.518, 52759.792 23/01/11,06:34:03,02,11,1, 11.9,1,1, -5.089, 10492.760, 320.480, 52759.755 23/01/11,06:34:03,03,11,1, 11.9,1,1, -5.089, 10492.740, 320.485, 52759.711 23/01/11,06:34:03,04,11,1, 11.9,1,1, -5.089, 10492.748, 320.571, 52759.813 23/01/11,06:34:03,05,11,1, 11.9,1,1, -5.089, 10492.740, 320.525, 52759.799 23/01/11,06:34:03,06,11,1, 11.9,1,1, -5.089, 10492.724, 320.504, 52759.702 23/01/11,06:34:03,07,11,1, 11.9,1,1, -5.089, 10492.724, 320.605, 52759.767 23/01/11,06:34:03,08,11,1, 11.9,1,1, -5.089, 10492.732, 320.539, 52759.749 23/01/11,06:34:03,09,11,1, 11.9,1,1, -5.089, 10492.722, 320.516, 52759.701 23/01/11,06:34:03,10,11,1, 11.9,1,1, -5.089, 10492.706, 320.596, 52759.746 23/01/11,06:34:03,11,11,1, 11.9,1,1, -5.089, 10492.716, 320.626, 52759.798 23/01/11,06:34:03,12,11,1, 11.9,1,1, -5.089, 10492.703, 320.557, 52759.729 23/01/11,06:34:03,13,11,1, 11.9,1,1, -5.089, 10492.667, 320.575, 52759.749 23/01/11,06:34:03,14,11,1, 11.9,1,1, -5.089, 10492.681, 320.650, 52759.620 23/01/11,06:34:03,15,11,1, 11.9,1,1, -5.089, 10492.707, 320.595, 52759.813 23/01/11,06:34:03,16,11,1, 11.9,1,1, -5.089, 10492.678, 320.567, 52759.723 23/01/11,06:34:03,17,11,1, 11.9,1,1, -5.089, 10492.692, 320.644, 52759.776 23/01/11,06:34:03,18,11,1, 11.9,1,1, -5.089, 10492.705, 320.628, 52759.740 23/01/11,06:34:03,19,11,1, 11.9,1,1, -5.089, 10492.668, 320.585, 52759.718 23/01/11,06:34:04,00,11,1, 11.9,1,1, -5.092, 10492.663, 320.585, 52759.718 23/01/11,06:34:04,01,11,1, 11.9,1,1, -5.092, 10492.665, 320.666, 52759.800 23/01/11,06:34:04,02,11,1, 11.9,1,1, -5.092, 10492.654, 320.602, 52759.717 23/01/11,06:34:04,03,11,1, 11.9,1,1, -5.092, 10492.659, 320.654, 52759.763 23/01/11,06:34:04,04,11,1, 11.9,1,1, -5.092, 10492.649, 320.695, 52759.784 23/01/11,06:34:04,05,11,1, 11.9,1,1, -5.092, 10492.653, 320.654, 52759.753 23/01/11,06:34:04,06,11,1, 11.9,1,1, -5.092, 10492.635, 320.628, 52759.718 23/01/11,06:34:04,07,11,1, 11.9,1,1, -5.092, 10492.631, 320.718, 52759.766 23/01/11,06:34:04,08,11,1, 11.9,1,1, -5.092, 10492.615, 320.669, 52759.771 23/01/11,06:34:04,09,11,1, 11.9,1,1, -5.092, 10492.630, 320.630, 52759.763 23/01/11,06:34:04,10,11,1, 11.9,1,1, -5.092, 10492.594, 320.729, 52759.831 23/01/11,06:34:04,11,11,1, 11.9,1,1, -5.092, 10492.620, 320.716, 52759.616 23/01/11,06:34:04,12,11,1, 11.9,1,1, -5.092, 10492.639, 320.673, 52759.801 23/01/11,06:34:04,13,11,1, 11.9,1,1, -5.092, 10492.644, 320.706, 52759.690 23/01/11,06:34:04,14,11,1, 11.9,1,1, -5.092, 10492.638, 320.767, 52759.776 23/01/11,06:34:04,15,11,1, 11.9,1,1, -5.092, 10492.609, 320.706, 52759.714 23/01/11,06:34:04,16,11,1, 11.9,1,1, -5.092, 10492.575, 320.676, 52759.677 23/01/11,06:34:04,17,11,1, 11.9,1,1, -5.092, 10492.606, 320.743, 52759.733 23/01/11,06:34:04,18,11,1, 11.9,1,1, -5.092, 10492.620, 320.739, 52759.739 23/01/11,06:34:04,19,11,1, 11.9,1,1, -5.092, 10492.571, 320.681, 52759.653 23/01/11,06:34:05,00,11,1, 11.9,1,1, -5.092, 10492.563, 320.681, 52759.653 23/01/11,06:34:05,01,11,1, 11.9,1,1, -5.092, 10492.577, 320.766, 52759.760 23/01/11,06:34:05,02,11,1, 11.9,1,1, -5.092, 10492.558, 320.679, 52759.716 23/01/11,06:34:05,03,11,1, 11.9,1,1, -5.092, 10492.568, 320.737, 52759.675 23/01/11,06:34:05,04,11,1, 11.9,1,1, -5.092, 10492.563, 320.804, 52759.741 23/01/11,06:34:05,05,11,1, 11.9,1,1, -5.092, 10492.569, 320.729, 52759.669 23/01/11,06:34:05,06,11,1, 11.9,1,1, -5.092, 10492.569, 320.723, 52759.634 23/01/11,06:34:05,07,11,1, 11.9,1,1, -5.092, 10492.582, 320.805, 52759.713 23/01/11,06:34:05,08,11,1, 11.9,1,1, -5.092, 10492.537, 320.735, 52759.686 23/01/11,06:34:05,09,11,1, 11.9,1,1, -5.092, 10492.562, 320.711, 52759.663 23/01/11,06:34:05,10,11,1, 11.9,1,1, -5.092, 10492.536, 320.813, 52759.702 23/01/11,06:34:05,11,11,1, 11.9,1,1, -5.092, 10492.539, 320.791, 52759.683 23/01/11,06:34:05,12,11,1, 11.9,1,1, -5.092, 10492.537, 320.729, 52759.670 23/01/11,06:34:05,13,11,1, 11.9,1,1, -5.092, 10492.539, 320.794, 52759.663 23/01/11,06:34:05,14,11,1, 11.9,1,1, -5.092, 10492.552, 320.818, 52759.682 23/01/11,06:34:05,15,11,1, 11.9,1,1, -5.092, 10492.539, 320.779, 52759.671 23/01/11,06:34:05,16,11,1, 11.9,1,1, -5.092, 10492.531, 320.781, 52759.647 23/01/11,06:34:05,17,11,1, 11.9,1,1, -5.092, 10492.531, 320.825, 52759.682 23/01/11,06:34:05,18,11,1, 11.9,1,1, -5.092, 10492.522, 320.802, 52759.697 23/01/11,06:34:05,19,11,1, 11.9,1,1, -5.092, 10492.523, 320.766, 52759.651 23/01/11,06:34:06,00,10,1, 11.8,1,1, -5.092, 10492.522, 320.766, 52759.651 23/01/11,06:34:06,01,10,1, 11.8,1,1, -5.092, 10492.541, 320.830, 52759.719 23/01/11,06:34:06,02,10,1, 11.8,1,1, -5.092, 10492.519, 320.789, 52759.609 23/01/11,06:34:06,03,10,1, 11.8,1,1, -5.092, 10492.485, 320.805, 52759.617 23/01/11,06:34:06,04,10,1, 11.8,1,1, -5.092, 10492.514, 320.879, 52759.681 23/01/11,06:34:06,05,10,1, 11.8,1,1, -5.092, 10492.524, 320.815, 52759.666 23/01/11,06:34:06,06,10,1, 11.8,1,1, -5.092, 10492.488, 320.820, 52759.649 23/01/11,06:34:06,07,10,1, 11.8,1,1, -5.092, 10492.514, 320.878, 52759.673 23/01/11,06:34:06,08,10,1, 11.8,1,1, -5.092, 10492.514, 320.844, 52759.663 23/01/11,06:34:06,09,10,1, 11.8,1,1, -5.092, 10492.499, 320.790, 52759.625 23/01/11,06:34:06,10,10,1, 11.8,1,1, -5.092, 10492.496, 320.867, 52759.624 23/01/11,06:34:06,11,10,1, 11.8,1,1, -5.092, 10492.524, 320.845, 52759.661 23/01/11,06:34:06,12,10,1, 11.8,1,1, -5.092, 10492.481, 320.795, 52759.616 23/01/11,06:34:06,13,10,1, 11.8,1,1, -5.092, 10492.488, 320.847, 52759.634 23/01/11,06:34:06,14,10,1, 11.8,1,1, -5.092, 10492.520, 320.909, 52759.667 23/01/11,06:34:06,15,10,1, 11.8,1,1, -5.092, 10492.489, 320.804, 52759.584 23/01/11,06:34:06,16,10,1, 11.8,1,1, -5.092, 10492.474, 320.838, 52759.598 23/01/11,06:34:06,17,10,1, 11.8,1,1, -5.092, 10492.479, 320.890, 52759.648 23/01/11,06:34:06,18,10,1, 11.8,1,1, -5.092, 10492.489, 320.864, 52759.594 23/01/11,06:34:06,19,10,1, 11.8,1,1, -5.092, 10492.471, 320.838, 52759.569 23/01/11,06:34:07,00,11,1, 11.8,1,1, -5.092, 10492.463, 320.838, 52759.569 23/01/11,06:34:07,01,11,1, 11.8,1,1, -5.092, 10492.492, 320.912, 52759.657 23/01/11,06:34:07,02,11,1, 11.8,1,1, -5.092, 10492.456, 320.831, 52759.593 23/01/11,06:34:07,03,11,1, 11.8,1,1, -5.092, 10492.476, 320.885, 52759.626 23/01/11,06:34:07,04,11,1, 11.8,1,1, -5.092, 10492.459, 320.907, 52759.596 23/01/11,06:34:07,05,11,1, 11.8,1,1, -5.092, 10492.466, 320.853, 52759.580 23/01/11,06:34:07,06,11,1, 11.8,1,1, -5.092, 10492.466, 320.898, 52759.590 23/01/11,06:34:07,07,11,1, 11.8,1,1, -5.092, 10492.483, 320.932, 52759.605 23/01/11,06:34:07,08,11,1, 11.8,1,1, -5.092, 10492.473, 320.888, 52759.589 23/01/11,06:34:07,09,11,1, 11.8,1,1, -5.092, 10492.457, 320.892, 52759.530 23/01/11,06:34:07,10,11,1, 11.8,1,1, -5.092, 10492.468, 320.941, 52759.588 23/01/11,06:34:07,11,11,1, 11.8,1,1, -5.092, 10492.459, 320.938, 52759.643 23/01/11,06:34:07,12,11,1, 11.8,1,1, -5.092, 10492.456, 320.876, 52759.567 23/01/11,06:34:07,13,11,1, 11.8,1,1, -5.092, 10492.452, 320.906, 52759.539 23/01/11,06:34:07,14,11,1, 11.8,1,1, -5.092, 10492.454, 320.946, 52759.607 23/01/11,06:34:07,15,11,1, 11.8,1,1, -5.092, 10492.444, 320.876, 52759.547 23/01/11,06:34:07,16,11,1, 11.8,1,1, -5.092, 10492.436, 320.886, 52759.544 23/01/11,06:34:07,17,11,1, 11.8,1,1, -5.092, 10492.433, 320.951, 52759.571 23/01/11,06:34:07,18,11,1, 11.8,1,1, -5.092, 10492.462, 320.939, 52759.581 23/01/11,06:34:07,19,11,1, 11.8,1,1, -5.092, 10492.438, 320.906, 52759.530 23/01/11,06:34:08,00,10,1, 11.9,1,1, -5.090, 10492.438, 320.906, 52759.530 23/01/11,06:34:08,01,10,1, 11.9,1,1, -5.090, 10492.432, 320.971, 52759.560 23/01/11,06:34:08,02,10,1, 11.9,1,1, -5.090, 10492.420, 320.897, 52759.529 23/01/11,06:34:08,03,10,1, 11.9,1,1, -5.090, 10492.420, 320.948, 52759.531 23/01/11,06:34:08,04,10,1, 11.9,1,1, -5.090, 10492.460, 320.971, 52759.568 23/01/11,06:34:08,05,10,1, 11.9,1,1, -5.090, 10492.468, 320.913, 52759.520 23/01/11,06:34:08,06,10,1, 11.9,1,1, -5.090, 10492.435, 320.927, 52759.541 23/01/11,06:34:08,07,10,1, 11.9,1,1, -5.090, 10492.453, 320.982, 52759.555 23/01/11,06:34:08,08,10,1, 11.9,1,1, -5.090, 10492.432, 320.959, 52759.548 23/01/11,06:34:08,09,10,1, 11.9,1,1, -5.090, 10492.427, 320.924, 52759.501 23/01/11,06:34:08,10,10,1, 11.9,1,1, -5.090, 10492.448, 320.965, 52759.522 23/01/11,06:34:08,11,10,1, 11.9,1,1, -5.090, 10492.458, 320.953, 52759.486 23/01/11,06:34:08,12,10,1, 11.9,1,1, -5.090, 10492.447, 320.910, 52759.453 23/01/11,06:34:08,13,10,1, 11.9,1,1, -5.090, 10492.458, 320.956, 52759.491 23/01/11,06:34:08,14,10,1, 11.9,1,1, -5.090, 10492.469, 320.992, 52759.522 23/01/11,06:34:08,15,10,1, 11.9,1,1, -5.090, 10492.455, 320.948, 52759.506 23/01/11,06:34:08,16,10,1, 11.9,1,1, -5.090, 10492.459, 320.943, 52759.520 23/01/11,06:34:08,17,10,1, 11.9,1,1, -5.090, 10492.408, 321.013, 52759.552 23/01/11,06:34:08,18,10,1, 11.9,1,1, -5.090, 10492.481, 320.946, 52759.523 23/01/11,06:34:08,19,10,1, 11.9,1,1, -5.090, 10492.468, 320.917, 52759.465 23/01/11,06:34:09,00,10,1, 11.9,1,1, -5.091, 10492.463, 320.917, 52759.465 23/01/11,06:34:09,01,10,1, 11.9,1,1, -5.091, 10492.478, 320.976, 52759.490 23/01/11,06:34:09,02,10,1, 11.9,1,1, -5.091, 10492.476, 320.946, 52759.432 23/01/11,06:34:09,03,10,1, 11.9,1,1, -5.091, 10492.453, 320.965, 52759.392 23/01/11,06:34:09,04,10,1, 11.9,1,1, -5.091, 10492.488, 321.004, 52759.508 23/01/11,06:34:09,05,10,1, 11.9,1,1, -5.091, 10492.473, 320.964, 52759.435 23/01/11,06:34:09,06,10,1, 11.9,1,1, -5.091, 10492.450, 320.935, 52759.397 23/01/11,06:34:09,07,10,1, 11.9,1,1, -5.091, 10492.490, 321.005, 52759.454 23/01/11,06:34:09,08,10,1, 11.9,1,1, -5.091, 10492.470, 320.975, 52759.415 23/01/11,06:34:09,09,10,1, 11.9,1,1, -5.091, 10492.477, 320.966, 52759.365 23/01/11,06:34:09,10,10,1, 11.9,1,1, -5.091, 10492.486, 321.005, 52759.422 23/01/11,06:34:09,11,10,1, 11.9,1,1, -5.091, 10492.475, 320.991, 52759.426 23/01/11,06:34:09,12,10,1, 11.9,1,1, -5.091, 10492.483, 320.937, 52759.366 23/01/11,06:34:09,13,10,1, 11.9,1,1, -5.091, 10492.493, 321.019, 52759.403 23/01/11,06:34:09,14,10,1, 11.9,1,1, -5.091, 10492.490, 321.016, 52759.410 23/01/11,06:34:09,15,10,1, 11.9,1,1, -5.091, 10492.482, 320.943, 52759.374 23/01/11,06:34:09,16,10,1, 11.9,1,1, -5.091, 10492.489, 320.961, 52759.363 23/01/11,06:34:09,17,10,1, 11.9,1,1, -5.091, 10492.507, 321.018, 52759.417 23/01/11,06:34:09,18,10,1, 11.9,1,1, -5.091, 10492.507, 320.967, 52759.370 23/01/11,06:34:09,19,10,1, 11.9,1,1, -5.091, 10492.506, 320.965, 52759.358 23/01/11,06:34:10,00,10,1, 11.9,1,1, -5.088, 10492.505, 320.965, 52759.358 23/01/11,06:34:10,01,10,1, 11.9,1,1, -5.088, 10492.523, 320.990, 52759.359 23/01/11,06:34:10,02,10,1, 11.9,1,1, -5.088, 10492.494, 320.955, 52759.323 23/01/11,06:34:10,03,10,1, 11.9,1,1, -5.088, 10492.488, 321.032, 52759.344 23/01/11,06:34:10,04,10,1, 11.9,1,1, -5.088, 10492.507, 321.036, 52759.449 23/01/11,06:34:10,05,10,1, 11.9,1,1, -5.088, 10492.491, 320.969, 52759.357 23/01/11,06:34:10,06,10,1, 11.9,1,1, -5.088, 10492.489, 321.006, 52759.358 23/01/11,06:34:10,07,10,1, 11.9,1,1, -5.088, 10492.520, 321.022, 52759.391 23/01/11,06:34:10,08,10,1, 11.9,1,1, -5.088, 10492.521, 320.968, 52759.310 23/01/11,06:34:10,09,10,1, 11.9,1,1, -5.088, 10492.508, 320.939, 52759.257 23/01/11,06:34:10,10,10,1, 11.9,1,1, -5.088, 10492.539, 321.012, 52759.305 23/01/11,06:34:10,11,10,1, 11.9,1,1, -5.088, 10492.548, 321.014, 52759.306 23/01/11,06:34:10,12,10,1, 11.9,1,1, -5.088, 10492.530, 320.956, 52759.284 23/01/11,06:34:10,13,10,1, 11.9,1,1, -5.088, 10492.528, 321.008, 52759.272 23/01/11,06:34:10,14,10,1, 11.9,1,1, -5.088, 10492.549, 321.044, 52759.319 23/01/11,06:34:10,15,10,1, 11.9,1,1, -5.088, 10492.524, 320.960, 52759.266 23/01/11,06:34:10,16,10,1, 11.9,1,1, -5.088, 10492.527, 321.000, 52759.260 23/01/11,06:34:10,17,10,1, 11.9,1,1, -5.088, 10492.556, 321.049, 52759.285 23/01/11,06:34:10,18,10,1, 11.9,1,1, -5.088, 10492.543, 320.999, 52759.271 23/01/11,06:34:10,19,10,1, 11.9,1,1, -5.088, 10492.553, 320.991, 52759.213 23/01/11,06:34:11,00,10,1, 11.8,1,1, -5.090, 10492.547, 320.991, 52759.213 23/01/11,06:34:11,01,10,1, 11.8,1,1, -5.090, 10492.576, 321.029, 52759.257 23/01/11,06:34:11,02,10,1, 11.8,1,1, -5.090, 10492.549, 320.954, 52759.213 23/01/11,06:34:11,03,10,1, 11.8,1,1, -5.090, 10492.559, 321.022, 52759.236 23/01/11,06:34:11,04,10,1, 11.8,1,1, -5.090, 10492.598, 321.031, 52759.252 23/01/11,06:34:11,05,10,1, 11.8,1,1, -5.090, 10492.577, 320.952, 52759.219 23/01/11,06:34:11,06,10,1, 11.8,1,1, -5.090, 10492.589, 321.013, 52759.230 23/01/11,06:34:11,07,10,1, 11.8,1,1, -5.090, 10492.607, 321.017, 52759.249 23/01/11,06:34:11,08,10,1, 11.8,1,1, -5.090, 10492.594, 320.971, 52759.201 23/01/11,06:34:11,09,10,1, 11.8,1,1, -5.090, 10492.598, 320.974, 52759.160 23/01/11,06:34:11,10,10,1, 11.8,1,1, -5.090, 10492.619, 321.050, 52759.217 23/01/11,06:34:11,11,10,1, 11.8,1,1, -5.090, 10492.625, 321.014, 52759.191 23/01/11,06:34:11,12,10,1, 11.8,1,1, -5.090, 10492.614, 320.954, 52759.026 23/01/11,06:34:11,13,10,1, 11.8,1,1, -5.090, 10492.643, 321.053, 52759.234 23/01/11,06:34:11,14,10,1, 11.8,1,1, -5.090, 10492.671, 320.999, 52759.177 23/01/11,06:34:11,15,10,1, 11.8,1,1, -5.090, 10492.652, 320.977, 52759.110 23/01/11,06:34:11,16,10,1, 11.8,1,1, -5.090, 10492.656, 321.007, 52759.145 23/01/11,06:34:11,17,10,1, 11.8,1,1, -5.090, 10492.638, 321.037, 52759.197 23/01/11,06:34:11,18,10,1, 11.8,1,1, -5.090, 10492.661, 320.964, 52759.170 23/01/11,06:34:11,19,10,1, 11.8,1,1, -5.090, 10492.644, 321.023, 52759.138 23/01/11,06:34:12,00,10,1, 11.9,1,1, -5.091, 10492.638, 321.023, 52759.138 23/01/11,06:34:12,01,10,1, 11.9,1,1, -5.091, 10492.681, 321.033, 52759.164 23/01/11,06:34:12,02,10,1, 11.9,1,1, -5.091, 10492.692, 320.998, 52758.984 23/01/11,06:34:12,03,10,1, 11.9,1,1, -5.091, 10492.699, 321.058, 52759.079 23/01/11,06:34:12,04,10,1, 11.9,1,1, -5.091, 10492.711, 321.045, 52759.107 23/01/11,06:34:12,05,10,1, 11.9,1,1, -5.091, 10492.666, 320.991, 52759.100 23/01/11,06:34:12,06,10,1, 11.9,1,1, -5.091, 10492.685, 321.074, 52759.127 23/01/11,06:34:12,07,10,1, 11.9,1,1, -5.091, 10492.701, 321.055, 52759.140 23/01/11,06:34:12,08,10,1, 11.9,1,1, -5.091, 10492.711, 320.987, 52759.087 23/01/11,06:34:12,09,10,1, 11.9,1,1, -5.091, 10492.673, 321.031, 52759.088 23/01/11,06:34:12,10,10,1, 11.9,1,1, -5.091, 10492.711, 321.083, 52759.122 23/01/11,06:34:12,11,10,1, 11.9,1,1, -5.091, 10492.723, 321.034, 52759.116 23/01/11,06:34:12,12,10,1, 11.9,1,1, -5.091, 10492.698, 321.010, 52759.037 23/01/11,06:34:12,13,10,1, 11.9,1,1, -5.091, 10492.740, 321.061, 52759.065 23/01/11,06:34:12,14,10,1, 11.9,1,1, -5.091, 10492.735, 321.061, 52759.076 23/01/11,06:34:12,15,10,1, 11.9,1,1, -5.091, 10492.711, 320.976, 52759.041 23/01/11,06:34:12,16,10,1, 11.9,1,1, -5.091, 10492.752, 321.045, 52759.066 23/01/11,06:34:12,17,10,1, 11.9,1,1, -5.091, 10492.770, 321.065, 52759.094 23/01/11,06:34:12,18,10,1, 11.9,1,1, -5.091, 10492.753, 320.986, 52759.034 23/01/11,06:34:12,19,10,1, 11.9,1,1, -5.091, 10492.752, 321.033, 52759.017 23/01/11,06:34:13,00,10,1, 11.9,1,1, -5.089, 10492.747, 321.033, 52759.017 23/01/11,06:34:13,01,10,1, 11.9,1,1, -5.089, 10492.787, 321.019, 52759.010 23/01/11,06:34:13,02,10,1, 11.9,1,1, -5.089, 10492.774, 321.007, 52758.953 23/01/11,06:34:13,03,10,1, 11.9,1,1, -5.089, 10492.821, 321.070, 52759.047 23/01/11,06:34:13,04,10,1, 11.9,1,1, -5.089, 10492.810, 321.045, 52758.999 23/01/11,06:34:13,05,10,1, 11.9,1,1, -5.089, 10492.809, 321.015, 52758.991 23/01/11,06:34:13,06,10,1, 11.9,1,1, -5.089, 10492.802, 321.094, 52758.998 23/01/11,06:34:13,07,10,1, 11.9,1,1, -5.089, 10492.813, 321.083, 52759.283 23/01/11,06:34:13,08,10,1, 11.9,1,1, -5.089, 10492.810, 321.009, 52759.026 23/01/11,06:34:13,09,10,1, 11.9,1,1, -5.089, 10492.839, 321.066, 52759.021 23/01/11,06:34:13,10,10,1, 11.9,1,1, -5.089, 10492.842, 321.070, 52759.014 23/01/11,06:34:13,11,10,1, 11.9,1,1, -5.089, 10492.854, 321.028, 52758.963 23/01/11,06:34:13,12,10,1, 11.9,1,1, -5.089, 10492.863, 321.036, 52758.949 23/01/11,06:34:13,13,10,1, 11.9,1,1, -5.089, 10492.878, 321.103, 52758.996 23/01/11,06:34:13,14,10,1, 11.9,1,1, -5.089, 10492.871, 321.064, 52759.045 23/01/11,06:34:13,15,10,1, 11.9,1,1, -5.089, 10492.889, 321.034, 52758.863 23/01/11,06:34:13,16,10,1, 11.9,1,1, -5.089, 10492.917, 321.102, 52758.740 23/01/11,06:34:13,17,10,1, 11.9,1,1, -5.089, 10492.950, 321.107, 52758.859 23/01/11,06:34:13,18,10,1, 11.9,1,1, -5.089, 10492.897, 321.030, 52758.824 23/01/11,06:34:13,19,10,1, 11.9,1,1, -5.089, 10492.896, 321.059, 52758.884 23/01/11,06:34:14,00,09,1, 11.8,1,1, -5.091, 10492.889, 321.059, 52758.884 23/01/11,06:34:14,01,09,1, 11.8,1,1, -5.091, 10492.935, 321.061, 52758.896 23/01/11,06:34:14,02,09,1, 11.8,1,1, -5.091, 10492.924, 321.066, 52758.900 23/01/11,06:34:14,03,09,1, 11.8,1,1, -5.091, 10492.925, 321.140, 52758.921 23/01/11,06:34:14,04,09,1, 11.8,1,1, -5.091, 10492.953, 321.070, 52758.890 23/01/11,06:34:14,05,09,1, 11.8,1,1, -5.091, 10492.927, 321.046, 52758.869 23/01/11,06:34:14,06,09,1, 11.8,1,1, -5.091, 10492.948, 321.125, 52758.877 23/01/11,06:34:14,07,09,1, 11.8,1,1, -5.091, 10492.963, 321.117, 52758.955 23/01/11,06:34:14,08,09,1, 11.8,1,1, -5.091, 10492.944, 321.059, 52758.927 23/01/11,06:34:14,09,09,1, 11.8,1,1, -5.091, 10492.953, 321.104, 52759.042 23/01/11,06:34:14,10,09,1, 11.8,1,1, -5.091, 10492.995, 321.140, 52758.928 23/01/11,06:34:14,11,09,1, 11.8,1,1, -5.091, 10493.003, 321.084, 52758.875 23/01/11,06:34:14,12,09,1, 11.8,1,1, -5.091, 10492.981, 321.102, 52758.821 23/01/11,06:34:14,13,09,1, 11.8,1,1, -5.091, 10493.024, 321.155, 52758.884 23/01/11,06:34:14,14,09,1, 11.8,1,1, -5.091, 10493.021, 321.116, 52758.859 23/01/11,06:34:14,15,09,1, 11.8,1,1, -5.091, 10493.003, 321.095, 52758.810 23/01/11,06:34:14,16,09,1, 11.8,1,1, -5.091, 10493.051, 321.158, 52758.851 23/01/11,06:34:14,17,09,1, 11.8,1,1, -5.091, 10493.056, 321.178, 52758.806 23/01/11,06:34:14,18,09,1, 11.8,1,1, -5.091, 10493.067, 321.080, 52758.658 23/01/11,06:34:14,19,09,1, 11.8,1,1, -5.091, 10493.070, 321.138, 52758.852 23/01/11,06:34:15,00,10,1, 11.9,1,1, -5.093, 10493.064, 321.138, 52758.852 23/01/11,06:34:15,01,10,1, 11.9,1,1, -5.093, 10493.063, 321.134, 52758.816 23/01/11,06:34:15,02,10,1, 11.9,1,1, -5.093, 10493.085, 321.158, 52758.767 23/01/11,06:34:15,03,10,1, 11.9,1,1, -5.093, 10493.117, 321.196, 52758.791 23/01/11,06:34:15,04,10,1, 11.9,1,1, -5.093, 10493.094, 321.132, 52758.779 23/01/11,06:34:15,05,10,1, 11.9,1,1, -5.093, 10493.104, 321.143, 52758.795 23/01/11,06:34:15,06,10,1, 11.9,1,1, -5.093, 10493.108, 321.205, 52758.801 23/01/11,06:34:15,07,10,1, 11.9,1,1, -5.093, 10493.133, 321.174, 52758.786 23/01/11,06:34:15,08,10,1, 11.9,1,1, -5.093, 10493.117, 321.144, 52758.742 23/01/11,06:34:15,09,10,1, 11.9,1,1, -5.093, 10493.134, 321.193, 52758.757 23/01/11,06:34:15,10,10,1, 11.9,1,1, -5.093, 10493.169, 321.203, 52758.760 23/01/11,06:34:15,11,10,1, 11.9,1,1, -5.093, 10493.163, 321.154, 52758.706 23/01/11,06:34:15,12,10,1, 11.9,1,1, -5.093, 10493.173, 321.188, 52758.746 23/01/11,06:34:15,13,10,1, 11.9,1,1, -5.093, 10493.172, 321.233, 52758.790 23/01/11,06:34:15,14,10,1, 11.9,1,1, -5.093, 10493.203, 321.181, 52758.741 23/01/11,06:34:15,15,10,1, 11.9,1,1, -5.093, 10493.171, 321.203, 52758.699 23/01/11,06:34:15,16,10,1, 11.9,1,1, -5.093, 10493.207, 321.237, 52758.722 23/01/11,06:34:15,17,10,1, 11.9,1,1, -5.093, 10493.221, 321.196, 52758.737 23/01/11,06:34:15,18,10,1, 11.9,1,1, -5.093, 10493.210, 321.159, 52758.705 23/01/11,06:34:15,19,10,1, 11.9,1,1, -5.093, 10493.189, 321.250, 52758.730 23/01/11,06:34:16,00,10,1, 11.8,1,1, -5.088, 10493.189, 321.250, 52758.730 23/01/11,06:34:16,01,10,1, 11.8,1,1, -5.088, 10493.230, 321.192, 52758.694 23/01/11,06:34:16,02,10,1, 11.8,1,1, -5.088, 10493.233, 321.240, 52758.707 23/01/11,06:34:16,03,10,1, 11.8,1,1, -5.088, 10493.255, 321.285, 52758.755 23/01/11,06:34:16,04,10,1, 11.8,1,1, -5.088, 10493.223, 321.200, 52758.706 23/01/11,06:34:16,05,10,1, 11.8,1,1, -5.088, 10493.252, 321.247, 52758.714 23/01/11,06:34:16,06,10,1, 11.8,1,1, -5.088, 10493.268, 321.285, 52758.788 23/01/11,06:34:16,07,10,1, 11.8,1,1, -5.088, 10493.284, 321.238, 52758.732 23/01/11,06:34:16,08,10,1, 11.8,1,1, -5.088, 10493.279, 321.218, 52758.674 23/01/11,06:34:16,09,10,1, 11.8,1,1, -5.088, 10493.294, 321.296, 52758.714 23/01/11,06:34:16,10,10,1, 11.8,1,1, -5.088, 10493.330, 321.281, 52758.736 23/01/11,06:34:16,11,10,1, 11.8,1,1, -5.088, 10493.314, 321.219, 52758.653 23/01/11,06:34:16,12,10,1, 11.8,1,1, -5.088, 10493.340, 321.319, 52758.699 23/01/11,06:34:16,13,10,1, 11.8,1,1, -5.088, 10493.351, 321.314, 52758.726 23/01/11,06:34:16,14,10,1, 11.8,1,1, -5.088, 10493.328, 321.274, 52758.691 23/01/11,06:34:16,15,10,1, 11.8,1,1, -5.088, 10493.319, 321.297, 52758.669 23/01/11,06:34:16,16,10,1, 11.8,1,1, -5.088, 10493.380, 321.325, 52758.734 23/01/11,06:34:16,17,10,1, 11.8,1,1, -5.088, 10493.365, 321.283, 52758.660 23/01/11,06:34:16,18,10,1, 11.8,1,1, -5.088, 10493.365, 321.302, 52758.656 23/01/11,06:34:16,19,10,1, 11.8,1,1, -5.088, 10493.390, 321.349, 52758.729 23/01/11,06:34:17,00,10,1, 11.9,1,1, -5.088, 10493.389, 321.349, 52758.729 23/01/11,06:34:17,01,10,1, 11.9,1,1, -5.088, 10493.378, 321.303, 52758.660 23/01/11,06:34:17,02,10,1, 11.9,1,1, -5.088, 10493.426, 321.359, 52758.689 23/01/11,06:34:17,03,10,1, 11.9,1,1, -5.088, 10493.429, 321.352, 52758.679 23/01/11,06:34:17,04,10,1, 11.9,1,1, -5.088, 10493.400, 321.328, 52758.647 23/01/11,06:34:17,05,10,1, 11.9,1,1, -5.088, 10493.425, 321.350, 52758.661 23/01/11,06:34:17,06,10,1, 11.9,1,1, -5.088, 10493.431, 321.393, 52758.669 23/01/11,06:34:17,07,10,1, 11.9,1,1, -5.088, 10493.431, 321.331, 52758.645 23/01/11,06:34:17,08,10,1, 11.9,1,1, -5.088, 10493.392, 321.352, 52758.855 23/01/11,06:34:17,09,10,1, 11.9,1,1, -5.088, 10493.453, 321.399, 52758.669 23/01/11,06:34:17,10,10,1, 11.9,1,1, -5.088, 10493.458, 321.368, 52758.647 23/01/11,06:34:17,11,10,1, 11.9,1,1, -5.088, 10493.440, 321.346, 52758.614 23/01/11,06:34:17,12,10,1, 11.9,1,1, -5.088, 10493.476, 321.428, 52758.631 23/01/11,06:34:17,13,10,1, 11.9,1,1, -5.088, 10493.497, 321.395, 52758.643 23/01/11,06:34:17,14,10,1, 11.9,1,1, -5.088, 10493.461, 321.369, 52758.614 23/01/11,06:34:17,15,10,1, 11.9,1,1, -5.088, 10493.486, 321.430, 52758.650 23/01/11,06:34:17,16,10,1, 11.9,1,1, -5.088, 10493.510, 321.445, 52758.634 23/01/11,06:34:17,17,10,1, 11.9,1,1, -5.088, 10493.513, 321.410, 52758.604 23/01/11,06:34:17,18,10,1, 11.9,1,1, -5.088, 10493.516, 321.450, 52758.646 23/01/11,06:34:17,19,10,1, 11.9,1,1, -5.088, 10493.568, 321.488, 52758.665 23/01/11,06:34:18,00,10,1, 11.8,1,1, -5.092, 10493.565, 321.488, 52758.665 23/01/11,06:34:18,01,10,1, 11.8,1,1, -5.092, 10493.551, 321.437, 52758.588 23/01/11,06:34:18,02,10,1, 11.8,1,1, -5.092, 10493.554, 321.504, 52758.627 23/01/11,06:34:18,03,10,1, 11.8,1,1, -5.092, 10493.554, 321.445, 52758.638 23/01/11,06:34:18,04,10,1, 11.8,1,1, -5.092, 10493.549, 321.423, 52758.623 23/01/11,06:34:18,05,10,1, 11.8,1,1, -5.092, 10493.564, 321.505, 52758.645 23/01/11,06:34:18,06,10,1, 11.8,1,1, -5.092, 10493.586, 321.499, 52758.652 23/01/11,06:34:18,07,10,1, 11.8,1,1, -5.092, 10493.565, 321.444, 52758.633 23/01/11,06:34:18,08,10,1, 11.8,1,1, -5.092, 10493.592, 321.513, 52758.614 23/01/11,06:34:18,09,10,1, 11.8,1,1, -5.092, 10493.619, 321.533, 52758.649 23/01/11,06:34:18,10,10,1, 11.8,1,1, -5.092, 10493.611, 321.491, 52758.594 23/01/11,06:34:18,11,10,1, 11.8,1,1, -5.092, 10493.617, 321.520, 52758.576 23/01/11,06:34:18,12,10,1, 11.8,1,1, -5.092, 10493.634, 321.562, 52758.632 23/01/11,06:34:18,13,10,1, 11.8,1,1, -5.092, 10493.631, 321.504, 52758.629 23/01/11,06:34:18,14,10,1, 11.8,1,1, -5.092, 10493.620, 321.509, 52758.607 23/01/11,06:34:18,15,10,1, 11.8,1,1, -5.092, 10493.658, 321.552, 52758.642 23/01/11,06:34:18,16,10,1, 11.8,1,1, -5.092, 10493.658, 321.544, 52758.618 23/01/11,06:34:18,17,10,1, 11.8,1,1, -5.092, 10493.659, 321.525, 52758.566 23/01/11,06:34:18,18,10,1, 11.8,1,1, -5.092, 10493.674, 321.601, 52758.607 23/01/11,06:34:18,19,10,1, 11.8,1,1, -5.092, 10493.718, 321.573, 52758.631 23/01/11,06:34:19,00,09,1, 11.8,1,1, -5.089, 10493.715, 321.573, 52758.631 23/01/11,06:34:19,01,09,1, 11.8,1,1, -5.089, 10493.660, 321.591, 52758.723 23/01/11,06:34:19,02,09,1, 11.8,1,1, -5.089, 10493.724, 321.610, 52758.623 23/01/11,06:34:19,03,09,1, 11.8,1,1, -5.089, 10493.696, 321.569, 52758.561 23/01/11,06:34:19,04,09,1, 11.8,1,1, -5.089, 10493.677, 321.594, 52758.569 23/01/11,06:34:19,05,09,1, 11.8,1,1, -5.089, 10493.720, 321.673, 52758.604 23/01/11,06:34:19,06,09,1, 11.8,1,1, -5.089, 10493.725, 321.617, 52758.605 23/01/11,06:34:19,07,09,1, 11.8,1,1, -5.089, 10493.720, 321.580, 52758.585 23/01/11,06:34:19,08,09,1, 11.8,1,1, -5.089, 10493.733, 321.675, 52758.567 23/01/11,06:34:19,09,09,1, 11.8,1,1, -5.089, 10493.747, 321.669, 52758.631 23/01/11,06:34:19,10,09,1, 11.8,1,1, -5.089, 10493.717, 321.607, 52758.601 23/01/11,06:34:19,11,09,1, 11.8,1,1, -5.089, 10493.745, 321.675, 52758.574 23/01/11,06:34:19,12,09,1, 11.8,1,1, -5.089, 10493.763, 321.686, 52758.560 23/01/11,06:34:19,13,09,1, 11.8,1,1, -5.089, 10493.753, 321.663, 52758.596 23/01/11,06:34:19,14,09,1, 11.8,1,1, -5.089, 10493.786, 321.679, 52758.555 23/01/11,06:34:19,15,09,1, 11.8,1,1, -5.089, 10493.789, 321.736, 52758.624 23/01/11,06:34:19,16,09,1, 11.8,1,1, -5.089, 10493.796, 321.685, 52758.566 23/01/11,06:34:19,17,09,1, 11.8,1,1, -5.089, 10493.755, 321.675, 52758.583 23/01/11,06:34:19,18,09,1, 11.8,1,1, -5.089, 10493.780, 321.761, 52758.561 23/01/11,06:34:19,19,09,1, 11.8,1,1, -5.089, 10493.818, 321.712, 52758.605 23/01/11,06:34:20,00,09,1, 11.9,1,1, -5.085, 10493.815, 321.712, 52758.605 23/01/11,06:34:20,01,09,1, 11.9,1,1, -5.085, 10493.837, 321.773, 52758.576 23/01/11,06:34:20,02,09,1, 11.9,1,1, -5.085, 10493.849, 321.788, 52758.598 23/01/11,06:34:20,03,09,1, 11.9,1,1, -5.085, 10493.808, 321.714, 52758.557 23/01/11,06:34:20,04,09,1, 11.9,1,1, -5.085, 10493.834, 321.774, 52758.616 23/01/11,06:34:20,05,09,1, 11.9,1,1, -5.085, 10493.820, 321.835, 52758.625 23/01/11,06:34:20,06,09,1, 11.9,1,1, -5.085, 10493.838, 321.759, 52758.580 23/01/11,06:34:20,07,09,1, 11.9,1,1, -5.085, 10493.798, 321.789, 52758.575 23/01/11,06:34:20,08,09,1, 11.9,1,1, -5.085, 10493.833, 321.847, 52758.628 23/01/11,06:34:20,09,09,1, 11.9,1,1, -5.085, 10493.845, 321.789, 52758.556 23/01/11,06:34:20,10,09,1, 11.9,1,1, -5.085, 10493.835, 321.763, 52758.576 23/01/11,06:34:20,11,09,1, 11.9,1,1, -5.085, 10493.857, 321.867, 52758.598 23/01/11,06:34:20,12,09,1, 11.9,1,1, -5.085, 10493.857, 321.845, 52758.626 23/01/11,06:34:20,13,09,1, 11.9,1,1, -5.085, 10493.861, 321.806, 52758.572 23/01/11,06:34:20,14,09,1, 11.9,1,1, -5.085, 10493.862, 321.877, 52758.592 23/01/11,06:34:20,15,09,1, 11.9,1,1, -5.085, 10493.876, 321.865, 52758.612 23/01/11,06:34:20,16,09,1, 11.9,1,1, -5.085, 10493.886, 321.823, 52758.585 23/01/11,06:34:20,17,09,1, 11.9,1,1, -5.085, 10493.845, 321.859, 52758.552 23/01/11,06:34:20,18,09,1, 11.9,1,1, -5.085, 10493.867, 321.895, 52758.610 23/01/11,06:34:20,19,09,1, 11.9,1,1, -5.085, 10493.892, 321.871, 52758.583 23/01/11,06:34:21,00,08,1, 11.9,1,1, -5.091, 10493.890, 321.871, 52758.583 23/01/11,06:34:21,01,08,1, 11.9,1,1, -5.091, 10493.881, 321.953, 52758.606 23/01/11,06:34:21,02,08,1, 11.9,1,1, -5.091, 10493.906, 321.925, 52758.573 23/01/11,06:34:21,03,08,1, 11.9,1,1, -5.091, 10493.904, 321.874, 52758.568 23/01/11,06:34:21,04,08,1, 11.9,1,1, -5.091, 10493.895, 321.935, 52758.608 23/01/11,06:34:21,05,08,1, 11.9,1,1, -5.091, 10493.924, 321.963, 52758.616 23/01/11,06:34:21,06,08,1, 11.9,1,1, -5.091, 10493.917, 321.866, 52758.580 23/01/11,06:34:21,07,08,1, 11.9,1,1, -5.091, 10493.911, 321.954, 52758.597 23/01/11,06:34:21,08,08,1, 11.9,1,1, -5.091, 10493.930, 321.968, 52758.634 23/01/11,06:34:21,09,08,1, 11.9,1,1, -5.091, 10493.928, 321.908, 52758.634 23/01/11,06:34:21,10,08,1, 11.9,1,1, -5.091, 10493.914, 321.928, 52758.585 23/01/11,06:34:21,11,08,1, 11.9,1,1, -5.091, 10493.922, 322.001, 52758.626 23/01/11,06:34:21,12,08,1, 11.9,1,1, -5.091, 10493.945, 321.981, 52758.617 23/01/11,06:34:21,13,08,1, 11.9,1,1, -5.091, 10493.908, 321.927, 52758.548 23/01/11,06:34:21,14,08,1, 11.9,1,1, -5.091, 10493.929, 322.017, 52758.594 23/01/11,06:34:21,15,08,1, 11.9,1,1, -5.091, 10493.931, 322.015, 52758.627 23/01/11,06:34:21,16,08,1, 11.9,1,1, -5.091, 10493.908, 321.956, 52758.593 23/01/11,06:34:21,17,08,1, 11.9,1,1, -5.091, 10493.905, 322.024, 52758.583 23/01/11,06:34:21,18,08,1, 11.9,1,1, -5.091, 10493.945, 322.078, 52758.656 23/01/11,06:34:21,19,08,1, 11.9,1,1, -5.091, 10493.940, 321.996, 52758.596 23/01/11,06:34:22,00,08,1, 12.0,1,1, -5.090, 10493.932, 321.996, 52758.596 23/01/11,06:34:22,01,08,1, 12.0,1,1, -5.090, 10493.969, 322.108, 52758.629 23/01/11,06:34:22,02,08,1, 12.0,1,1, -5.090, 10493.975, 322.032, 52758.585 23/01/11,06:34:22,03,08,1, 12.0,1,1, -5.090, 10493.931, 322.040, 52758.573 23/01/11,06:34:22,04,08,1, 12.0,1,1, -5.090, 10493.940, 322.114, 52758.649 23/01/11,06:34:22,05,08,1, 12.0,1,1, -5.090, 10493.961, 322.094, 52758.642 23/01/11,06:34:22,06,08,1, 12.0,1,1, -5.090, 10493.936, 322.043, 52758.593 23/01/11,06:34:22,07,08,1, 12.0,1,1, -5.090, 10493.962, 322.124, 52758.619 23/01/11,06:34:22,08,08,1, 12.0,1,1, -5.090, 10493.952, 322.149, 52758.611 23/01/11,06:34:22,09,08,1, 12.0,1,1, -5.090, 10493.968, 322.087, 52758.594 23/01/11,06:34:22,10,08,1, 12.0,1,1, -5.090, 10493.947, 322.121, 52758.596 23/01/11,06:34:22,11,08,1, 12.0,1,1, -5.090, 10493.978, 322.178, 52758.644 23/01/11,06:34:22,12,08,1, 12.0,1,1, -5.090, 10493.958, 322.122, 52758.604 23/01/11,06:34:22,13,08,1, 12.0,1,1, -5.090, 10493.975, 322.131, 52758.617 23/01/11,06:34:22,14,08,1, 12.0,1,1, -5.090, 10493.968, 322.215, 52758.630 23/01/11,06:34:22,15,08,1, 12.0,1,1, -5.090, 10493.990, 322.195, 52758.638 23/01/11,06:34:22,16,08,1, 12.0,1,1, -5.090, 10493.959, 322.150, 52758.609 23/01/11,06:34:22,17,08,1, 12.0,1,1, -5.090, 10493.987, 322.226, 52758.646 23/01/11,06:34:22,18,08,1, 12.0,1,1, -5.090, 10493.981, 322.239, 52758.674 23/01/11,06:34:22,19,08,1, 12.0,1,1, -5.090, 10493.974, 322.175, 52758.622 23/01/11,06:34:23,00,09,1, 11.9,1,1, -5.091, 10493.973, 322.175, 52758.622 23/01/11,06:34:23,01,09,1, 11.9,1,1, -5.091, 10493.989, 322.263, 52758.709 23/01/11,06:34:23,02,09,1, 11.9,1,1, -5.091, 10494.004, 322.220, 52758.640 23/01/11,06:34:23,03,09,1, 11.9,1,1, -5.091, 10493.995, 322.247, 52758.638 23/01/11,06:34:23,04,09,1, 11.9,1,1, -5.091, 10493.979, 322.271, 52758.675 23/01/11,06:34:23,05,09,1, 11.9,1,1, -5.091, 10494.020, 322.267, 52758.669 23/01/11,06:34:23,06,09,1, 11.9,1,1, -5.091, 10493.992, 322.220, 52758.691 23/01/11,06:34:23,07,09,1, 11.9,1,1, -5.091, 10493.984, 322.286, 52758.646 23/01/11,06:34:23,08,09,1, 11.9,1,1, -5.091, 10494.005, 322.323, 52758.719 23/01/11,06:34:23,09,09,1, 11.9,1,1, -5.091, 10493.989, 322.266, 52758.688 23/01/11,06:34:23,10,09,1, 11.9,1,1, -5.091, 10493.958, 322.288, 52758.642 23/01/11,06:34:23,11,09,1, 11.9,1,1, -5.091, 10493.985, 322.349, 52758.671 23/01/11,06:34:23,12,09,1, 11.9,1,1, -5.091, 10494.012, 322.298, 52758.651 23/01/11,06:34:23,13,09,1, 11.9,1,1, -5.091, 10493.954, 322.314, 52758.647 23/01/11,06:34:23,14,09,1, 11.9,1,1, -5.091, 10493.999, 322.390, 52758.698 23/01/11,06:34:23,15,09,1, 11.9,1,1, -5.091, 10494.017, 322.315, 52758.461 23/01/11,06:34:23,16,09,1, 11.9,1,1, -5.091, 10493.999, 322.306, 52758.578 23/01/11,06:34:23,17,09,1, 11.9,1,1, -5.091, 10493.964, 322.400, 52758.685 23/01/11,06:34:23,18,09,1, 11.9,1,1, -5.091, 10493.995, 322.380, 52758.684 23/01/11,06:34:23,19,09,1, 11.9,1,1, -5.091, 10493.999, 322.325, 52758.687 23/01/11,06:34:24,00,09,1, 11.8,1,1, -5.091, 10493.999, 322.325, 52758.687 23/01/11,06:34:24,01,09,1, 11.8,1,1, -5.091, 10494.004, 322.418, 52758.728 23/01/11,06:34:24,02,09,1, 11.8,1,1, -5.091, 10493.994, 322.352, 52758.698 23/01/11,06:34:24,03,09,1, 11.8,1,1, -5.091, 10494.005, 322.415, 52758.711 23/01/11,06:34:24,04,09,1, 11.8,1,1, -5.091, 10493.992, 322.454, 52758.733 23/01/11,06:34:24,05,09,1, 11.8,1,1, -5.091, 10493.982, 322.408, 52758.736 23/01/11,06:34:24,06,09,1, 11.8,1,1, -5.091, 10493.958, 322.410, 52758.674 23/01/11,06:34:24,07,09,1, 11.8,1,1, -5.091, 10493.991, 322.465, 52758.753 23/01/11,06:34:24,08,09,1, 11.8,1,1, -5.091, 10494.007, 322.460, 52758.757 23/01/11,06:34:24,09,09,1, 11.8,1,1, -5.091, 10493.986, 322.418, 52758.707 23/01/11,06:34:24,10,09,1, 11.8,1,1, -5.091, 10494.019, 322.484, 52758.615 23/01/11,06:34:24,11,09,1, 11.8,1,1, -5.091, 10494.015, 322.476, 52758.772 23/01/11,06:34:24,12,09,1, 11.8,1,1, -5.091, 10493.991, 322.439, 52758.738 23/01/11,06:34:24,13,09,1, 11.8,1,1, -5.091, 10493.972, 322.477, 52758.711 23/01/11,06:34:24,14,09,1, 11.8,1,1, -5.091, 10493.983, 322.521, 52758.776 23/01/11,06:34:24,15,09,1, 11.8,1,1, -5.091, 10493.979, 322.465, 52758.775 23/01/11,06:34:24,16,09,1, 11.8,1,1, -5.091, 10493.967, 322.452, 52758.726 23/01/11,06:34:24,17,09,1, 11.8,1,1, -5.091, 10493.978, 322.542, 52758.793 23/01/11,06:34:24,18,09,1, 11.8,1,1, -5.091, 10493.993, 322.531, 52758.823 23/01/11,06:34:24,19,09,1, 11.8,1,1, -5.091, 10493.970, 322.497, 52758.725 23/01/11,06:34:25,00,09,1, 11.9,1,1, -5.090, 10493.965, 322.497, 52758.725 23/01/11,06:34:25,01,09,1, 11.9,1,1, -5.090, 10493.992, 322.593, 52758.794 23/01/11,06:34:25,02,09,1, 11.9,1,1, -5.090, 10493.975, 322.515, 52758.731 23/01/11,06:34:25,03,09,1, 11.9,1,1, -5.090, 10493.956, 322.567, 52758.731 23/01/11,06:34:25,04,09,1, 11.9,1,1, -5.090, 10493.989, 322.628, 52758.774 23/01/11,06:34:25,05,09,1, 11.9,1,1, -5.090, 10493.994, 322.542, 52758.739 23/01/11,06:34:25,06,09,1, 11.9,1,1, -5.090, 10493.955, 322.539, 52758.716 23/01/11,06:34:25,07,09,1, 11.9,1,1, -5.090, 10493.966, 322.605, 52758.773 23/01/11,06:34:25,08,09,1, 11.9,1,1, -5.090, 10493.969, 322.615, 52758.760 23/01/11,06:34:25,09,09,1, 11.9,1,1, -5.090, 10493.958, 322.560, 52758.715 23/01/11,06:34:25,10,09,1, 11.9,1,1, -5.090, 10493.937, 322.625, 52758.768 23/01/11,06:34:25,11,09,1, 11.9,1,1, -5.090, 10493.990, 322.641, 52758.756 23/01/11,06:34:25,12,09,1, 11.9,1,1, -5.090, 10493.952, 322.593, 52758.732 23/01/11,06:34:25,13,09,1, 11.9,1,1, -5.090, 10493.947, 322.650, 52758.742 23/01/11,06:34:25,14,09,1, 11.9,1,1, -5.090, 10493.980, 322.658, 52758.754 23/01/11,06:34:25,15,09,1, 11.9,1,1, -5.090, 10493.971, 322.628, 52758.755 23/01/11,06:34:25,16,09,1, 11.9,1,1, -5.090, 10493.945, 322.670, 52758.731 23/01/11,06:34:25,17,09,1, 11.9,1,1, -5.090, 10493.983, 322.700, 52758.814 23/01/11,06:34:25,18,09,1, 11.9,1,1, -5.090, 10493.957, 322.664, 52758.763 23/01/11,06:34:25,19,09,1, 11.9,1,1, -5.090, 10493.951, 322.638, 52758.718 23/01/11,06:34:26,00,09,1, 11.9,1,1, -5.090, 10493.948, 322.638, 52758.718 23/01/11,06:34:26,01,09,1, 11.9,1,1, -5.090, 10493.963, 322.711, 52758.770 23/01/11,06:34:26,02,09,1, 11.9,1,1, -5.090, 10493.922, 322.655, 52758.720 23/01/11,06:34:26,03,09,1, 11.9,1,1, -5.090, 10493.935, 322.707, 52758.765 23/01/11,06:34:26,04,09,1, 11.9,1,1, -5.090, 10493.943, 322.750, 52758.771 23/01/11,06:34:26,05,09,1, 11.9,1,1, -5.090, 10493.947, 322.690, 52758.540 23/01/11,06:34:26,06,09,1, 11.9,1,1, -5.090, 10493.902, 322.725, 52758.826 23/01/11,06:34:26,07,09,1, 11.9,1,1, -5.090, 10493.918, 322.784, 52758.816 23/01/11,06:34:26,08,09,1, 11.9,1,1, -5.090, 10493.912, 322.736, 52758.830 23/01/11,06:34:26,09,09,1, 11.9,1,1, -5.090, 10493.912, 322.718, 52758.779 23/01/11,06:34:26,10,09,1, 11.9,1,1, -5.090, 10493.886, 322.788, 52758.818 23/01/11,06:34:26,11,09,1, 11.9,1,1, -5.090, 10493.943, 322.777, 52758.839 23/01/11,06:34:26,12,09,1, 11.9,1,1, -5.090, 10493.893, 322.706, 52758.750 23/01/11,06:34:26,13,09,1, 11.9,1,1, -5.090, 10493.934, 322.779, 52758.759 23/01/11,06:34:26,14,09,1, 11.9,1,1, -5.090, 10493.958, 322.852, 52758.844 23/01/11,06:34:26,15,09,1, 11.9,1,1, -5.090, 10493.903, 322.763, 52758.770 23/01/11,06:34:26,16,09,1, 11.9,1,1, -5.090, 10493.919, 322.803, 52758.717 23/01/11,06:34:26,17,09,1, 11.9,1,1, -5.090, 10493.922, 322.857, 52758.786 23/01/11,06:34:26,18,09,1, 11.9,1,1, -5.090, 10493.921, 322.791, 52758.778 23/01/11,06:34:26,19,09,1, 11.9,1,1, -5.090, 10493.894, 322.792, 52758.738 23/01/11,06:34:27,00,09,1, 11.9,1,1, -5.090, 10493.890, 322.792, 52758.738 23/01/11,06:34:27,01,09,1, 11.9,1,1, -5.090, 10493.924, 322.862, 52758.808 23/01/11,06:34:27,02,09,1, 11.9,1,1, -5.090, 10493.892, 322.799, 52758.713 23/01/11,06:34:27,03,09,1, 11.9,1,1, -5.090, 10493.899, 322.867, 52758.829 23/01/11,06:34:27,04,09,1, 11.9,1,1, -5.090, 10493.936, 322.892, 52758.919 23/01/11,06:34:27,05,09,1, 11.9,1,1, -5.090, 10493.875, 322.819, 52758.778 23/01/11,06:34:27,06,09,1, 11.9,1,1, -5.090, 10493.865, 322.857, 52758.823 23/01/11,06:34:27,07,09,1, 11.9,1,1, -5.090, 10493.896, 322.929, 52758.835 23/01/11,06:34:27,08,09,1, 11.9,1,1, -5.090, 10493.902, 322.847, 52758.812 23/01/11,06:34:27,09,09,1, 11.9,1,1, -5.090, 10493.902, 322.861, 52758.764 23/01/11,06:34:27,10,09,1, 11.9,1,1, -5.090, 10493.874, 322.948, 52758.811 23/01/11,06:34:27,11,09,1, 11.9,1,1, -5.090, 10493.901, 322.901, 52758.833 23/01/11,06:34:27,12,09,1, 11.9,1,1, -5.090, 10493.869, 322.865, 52758.771 23/01/11,06:34:27,13,09,1, 11.9,1,1, -5.090, 10493.876, 322.926, 52758.807 23/01/11,06:34:27,14,09,1, 11.9,1,1, -5.090, 10493.904, 322.931, 52758.818 23/01/11,06:34:27,15,09,1, 11.9,1,1, -5.090, 10493.886, 322.868, 52758.797 23/01/11,06:34:27,16,09,1, 11.9,1,1, -5.090, 10493.878, 322.928, 52758.812 23/01/11,06:34:27,17,09,1, 11.9,1,1, -5.090, 10493.906, 322.943, 52758.823 23/01/11,06:34:27,18,09,1, 11.9,1,1, -5.090, 10493.884, 322.942, 52758.803 23/01/11,06:34:27,19,09,1, 11.9,1,1, -5.090, 10493.873, 322.945, 52758.787 23/01/11,06:34:28,00,09,1, 11.9,1,1, -5.090, 10493.865, 322.945, 52758.787 23/01/11,06:34:28,01,09,1, 11.9,1,1, -5.090, 10493.864, 322.976, 52758.836 23/01/11,06:34:28,02,09,1, 11.9,1,1, -5.090, 10493.875, 322.938, 52758.783 23/01/11,06:34:28,03,09,1, 11.9,1,1, -5.090, 10493.842, 323.010, 52758.820 23/01/11,06:34:28,04,09,1, 11.9,1,1, -5.090, 10493.862, 323.008, 52758.853 23/01/11,06:34:28,05,09,1, 11.9,1,1, -5.090, 10493.845, 322.966, 52758.776 23/01/11,06:34:28,06,09,1, 11.9,1,1, -5.090, 10493.866, 323.026, 52758.710 23/01/11,06:34:28,07,09,1, 11.9,1,1, -5.090, 10493.882, 323.071, 52758.906 23/01/11,06:34:28,08,09,1, 11.9,1,1, -5.090, 10493.869, 323.002, 52758.823 23/01/11,06:34:28,09,09,1, 11.9,1,1, -5.090, 10493.854, 323.018, 52758.827 23/01/11,06:34:28,10,09,1, 11.9,1,1, -5.090, 10493.856, 323.076, 52758.854 23/01/11,06:34:28,11,09,1, 11.9,1,1, -5.090, 10493.845, 323.041, 52758.833 23/01/11,06:34:28,12,09,1, 11.9,1,1, -5.090, 10493.815, 323.000, 52758.787 23/01/11,06:34:28,13,09,1, 11.9,1,1, -5.090, 10493.837, 323.067, 52758.863 23/01/11,06:34:28,14,09,1, 11.9,1,1, -5.090, 10493.847, 323.076, 52758.867 23/01/11,06:34:28,15,09,1, 11.9,1,1, -5.090, 10493.831, 323.026, 52758.800 23/01/11,06:34:28,16,09,1, 11.9,1,1, -5.090, 10493.836, 323.080, 52758.850 23/01/11,06:34:28,17,09,1, 11.9,1,1, -5.090, 10493.845, 323.092, 52758.873 23/01/11,06:34:28,18,09,1, 11.9,1,1, -5.090, 10493.810, 323.039, 52758.790 23/01/11,06:34:28,19,09,1, 11.9,1,1, -5.090, 10493.836, 323.094, 52758.814 23/01/11,06:34:29,00,09,1, 11.9,1,1, -5.094, 10493.832, 323.094, 52758.814 23/01/11,06:34:29,01,09,1, 11.9,1,1, -5.094, 10493.807, 323.089, 52758.851 23/01/11,06:34:29,02,09,1, 11.9,1,1, -5.094, 10493.790, 323.087, 52758.826 23/01/11,06:34:29,03,09,1, 11.9,1,1, -5.094, 10493.801, 323.144, 52758.868 23/01/11,06:34:29,04,09,1, 11.9,1,1, -5.094, 10493.815, 323.108, 52758.875 23/01/11,06:34:29,05,09,1, 11.9,1,1, -5.094, 10493.803, 323.109, 52758.823 23/01/11,06:34:29,06,09,1, 11.9,1,1, -5.094, 10493.810, 323.173, 52758.824 23/01/11,06:34:29,07,09,1, 11.9,1,1, -5.094, 10493.845, 323.178, 52758.861 23/01/11,06:34:29,08,09,1, 11.9,1,1, -5.094, 10493.805, 323.130, 52758.830 23/01/11,06:34:29,09,09,1, 11.9,1,1, -5.094, 10493.799, 323.173, 52758.834 23/01/11,06:34:29,10,09,1, 11.9,1,1, -5.094, 10493.794, 323.190, 52758.854 23/01/11,06:34:29,11,09,1, 11.9,1,1, -5.094, 10493.790, 323.141, 52758.834 23/01/11,06:34:29,12,09,1, 11.9,1,1, -5.094, 10493.780, 323.149, 52758.804 23/01/11,06:34:29,13,09,1, 11.9,1,1, -5.094, 10493.794, 323.211, 52758.870 23/01/11,06:34:29,14,09,1, 11.9,1,1, -5.094, 10493.797, 323.165, 52758.863 23/01/11,06:34:29,15,09,1, 11.9,1,1, -5.094, 10493.778, 323.157, 52758.806 23/01/11,06:34:29,16,09,1, 11.9,1,1, -5.094, 10493.792, 323.215, 52758.876 23/01/11,06:34:29,17,09,1, 11.9,1,1, -5.094, 10493.782, 323.215, 52758.876 23/01/11,06:34:29,18,09,1, 11.9,1,1, -5.094, 10493.786, 323.139, 52758.837 23/01/11,06:34:29,19,09,1, 11.9,1,1, -5.094, 10493.772, 323.196, 52758.621 23/01/11,06:34:30,00,09,1, 11.9,1,1, -5.093, 10493.765, 323.196, 52758.621 23/01/11,06:34:30,01,09,1, 11.9,1,1, -5.093, 10493.758, 323.201, 52758.812 23/01/11,06:34:30,02,09,1, 11.9,1,1, -5.093, 10493.755, 323.192, 52758.804 23/01/11,06:34:30,03,09,1, 11.9,1,1, -5.093, 10493.766, 323.258, 52758.855 23/01/11,06:34:30,04,09,1, 11.9,1,1, -5.093, 10493.767, 323.202, 52758.850 23/01/11,06:34:30,05,09,1, 11.9,1,1, -5.093, 10493.727, 323.207, 52758.820 23/01/11,06:34:30,06,09,1, 11.9,1,1, -5.093, 10493.747, 323.275, 52758.858 23/01/11,06:34:30,07,09,1, 11.9,1,1, -5.093, 10493.755, 323.237, 52758.831 23/01/11,06:34:30,08,09,1, 11.9,1,1, -5.093, 10493.737, 323.202, 52758.766 23/01/11,06:34:30,09,09,1, 11.9,1,1, -5.093, 10493.754, 323.255, 52758.797 23/01/11,06:34:30,10,09,1, 11.9,1,1, -5.093, 10493.764, 323.275, 52758.811 23/01/11,06:34:30,11,09,1, 11.9,1,1, -5.093, 10493.733, 323.219, 52758.769 23/01/11,06:34:30,12,09,1, 11.9,1,1, -5.093, 10493.739, 323.248, 52758.785 23/01/11,06:34:30,13,09,1, 11.9,1,1, -5.093, 10493.749, 323.294, 52758.846 23/01/11,06:34:30,14,09,1, 11.9,1,1, -5.093, 10493.717, 323.242, 52758.774 23/01/11,06:34:30,15,09,1, 11.9,1,1, -5.093, 10493.733, 323.266, 52758.775 23/01/11,06:34:30,16,09,1, 11.9,1,1, -5.093, 10493.760, 323.327, 52758.816 23/01/11,06:34:30,17,09,1, 11.9,1,1, -5.093, 10493.738, 323.267, 52758.735 23/01/11,06:34:30,18,09,1, 11.9,1,1, -5.093, 10493.747, 323.232, 52758.720 23/01/11,06:34:30,19,09,1, 11.9,1,1, -5.093, 10493.735, 323.336, 52758.759 23/01/11,06:34:31,00,10,1, 11.9,1,1, -5.092, 10493.731, 323.336, 52758.759 23/01/11,06:34:31,01,10,1, 11.9,1,1, -5.092, 10493.710, 323.266, 52758.760 23/01/11,06:34:31,02,10,1, 11.9,1,1, -5.092, 10493.713, 323.309, 52758.798 23/01/11,06:34:31,03,10,1, 11.9,1,1, -5.092, 10493.723, 323.344, 52758.788 23/01/11,06:34:31,04,10,1, 11.9,1,1, -5.092, 10493.702, 323.279, 52758.754 23/01/11,06:34:31,05,10,1, 11.9,1,1, -5.092, 10493.712, 323.295, 52758.753 23/01/11,06:34:31,06,10,1, 11.9,1,1, -5.092, 10493.732, 323.342, 52758.814 23/01/11,06:34:31,07,10,1, 11.9,1,1, -5.092, 10493.716, 323.308, 52758.791 23/01/11,06:34:31,08,10,1, 11.9,1,1, -5.092, 10493.701, 323.303, 52758.741 23/01/11,06:34:31,09,10,1, 11.9,1,1, -5.092, 10493.730, 323.346, 52758.766 23/01/11,06:34:31,10,10,1, 11.9,1,1, -5.092, 10493.722, 323.316, 52758.744 23/01/11,06:34:31,11,10,1, 11.9,1,1, -5.092, 10493.686, 323.304, 52758.704 23/01/11,06:34:31,12,10,1, 11.9,1,1, -5.092, 10493.677, 323.355, 52758.736 23/01/11,06:34:31,13,10,1, 11.9,1,1, -5.092, 10493.716, 323.377, 52758.782 23/01/11,06:34:31,14,10,1, 11.9,1,1, -5.092, 10493.705, 323.324, 52758.744 23/01/11,06:34:31,15,10,1, 11.9,1,1, -5.092, 10493.677, 323.356, 52758.771 23/01/11,06:34:31,16,10,1, 11.9,1,1, -5.092, 10493.724, 323.405, 52758.777 23/01/11,06:34:31,17,10,1, 11.9,1,1, -5.092, 10493.705, 323.327, 52758.742 23/01/11,06:34:31,18,10,1, 11.9,1,1, -5.092, 10493.677, 323.346, 52758.703 23/01/11,06:34:31,19,10,1, 11.9,1,1, -5.092, 10493.704, 323.399, 52758.777 23/01/11,06:34:32,00,10,1, 11.9,1,1, -5.093, 10493.698, 323.399, 52758.777 23/01/11,06:34:32,01,10,1, 11.9,1,1, -5.093, 10493.686, 323.348, 52758.704 23/01/11,06:34:32,02,10,1, 11.9,1,1, -5.093, 10493.708, 323.398, 52758.737 23/01/11,06:34:32,03,10,1, 11.9,1,1, -5.093, 10493.704, 323.400, 52758.732 23/01/11,06:34:32,04,10,1, 11.9,1,1, -5.093, 10493.688, 323.337, 52758.691 23/01/11,06:34:32,05,10,1, 11.9,1,1, -5.093, 10493.655, 323.384, 52758.741 23/01/11,06:34:32,06,10,1, 11.9,1,1, -5.093, 10493.704, 323.406, 52758.814 23/01/11,06:34:32,07,10,1, 11.9,1,1, -5.093, 10493.674, 323.349, 52758.714 23/01/11,06:34:32,08,10,1, 11.9,1,1, -5.093, 10493.651, 323.368, 52758.724 23/01/11,06:34:32,09,10,1, 11.9,1,1, -5.093, 10493.704, 323.446, 52758.774 23/01/11,06:34:32,10,10,1, 11.9,1,1, -5.093, 10493.673, 323.344, 52758.769 23/01/11,06:34:32,11,10,1, 11.9,1,1, -5.093, 10493.644, 323.360, 52758.702 23/01/11,06:34:32,12,10,1, 11.9,1,1, -5.093, 10493.681, 323.428, 52758.769 23/01/11,06:34:32,13,10,1, 11.9,1,1, -5.093, 10493.685, 323.410, 52758.745 23/01/11,06:34:32,14,10,1, 11.9,1,1, -5.093, 10493.649, 323.355, 52758.689 23/01/11,06:34:32,15,10,1, 11.9,1,1, -5.093, 10493.687, 323.421, 52758.709 23/01/11,06:34:32,16,10,1, 11.9,1,1, -5.093, 10493.697, 323.420, 52758.729 23/01/11,06:34:32,17,10,1, 11.9,1,1, -5.093, 10493.683, 323.358, 52758.693 23/01/11,06:34:32,18,10,1, 11.9,1,1, -5.093, 10493.656, 323.418, 52758.701 23/01/11,06:34:32,19,10,1, 11.9,1,1, -5.093, 10493.676, 323.458, 52758.726 23/01/11,06:34:33,00,10,1, 11.9,1,1, -5.091, 10493.673, 323.458, 52758.726 23/01/11,06:34:33,01,10,1, 11.9,1,1, -5.091, 10493.700, 323.394, 52758.703 23/01/11,06:34:33,02,10,1, 11.9,1,1, -5.091, 10493.682, 323.430, 52758.732 23/01/11,06:34:33,03,10,1, 11.9,1,1, -5.091, 10493.678, 323.414, 52758.699 23/01/11,06:34:33,04,10,1, 11.9,1,1, -5.091, 10493.659, 323.376, 52758.676 23/01/11,06:34:33,05,10,1, 11.9,1,1, -5.091, 10493.666, 323.441, 52758.696 23/01/11,06:34:33,06,10,1, 11.9,1,1, -5.091, 10493.687, 323.437, 52758.712 23/01/11,06:34:33,07,10,1, 11.9,1,1, -5.091, 10493.647, 323.366, 52758.687 23/01/11,06:34:33,08,10,1, 11.9,1,1, -5.091, 10493.648, 323.431, 52758.683 23/01/11,06:34:33,09,10,1, 11.9,1,1, -5.091, 10493.650, 323.439, 52758.727 23/01/11,06:34:33,10,10,1, 11.9,1,1, -5.091, 10493.647, 323.393, 52758.715 23/01/11,06:34:33,11,10,1, 11.9,1,1, -5.091, 10493.661, 323.393, 52758.666 23/01/11,06:34:33,12,10,1, 11.9,1,1, -5.091, 10493.688, 323.458, 52758.712 23/01/11,06:34:33,13,10,1, 11.9,1,1, -5.091, 10493.635, 323.413, 52758.688 23/01/11,06:34:33,14,10,1, 11.9,1,1, -5.091, 10493.640, 323.388, 52758.670 23/01/11,06:34:33,15,10,1, 11.9,1,1, -5.091, 10493.674, 323.463, 52758.669 23/01/11,06:34:33,16,10,1, 11.9,1,1, -5.091, 10493.686, 323.431, 52758.657 23/01/11,06:34:33,17,10,1, 11.9,1,1, -5.091, 10493.666, 323.384, 52758.610 23/01/11,06:34:33,18,10,1, 11.9,1,1, -5.091, 10493.672, 323.458, 52758.661 23/01/11,06:34:33,19,10,1, 11.9,1,1, -5.091, 10493.675, 323.448, 52758.706 23/01/11,06:34:34,00,12,1, 11.8,1,1, -5.093, 10493.673, 323.448, 52758.706 23/01/11,06:34:34,01,12,1, 11.8,1,1, -5.093, 10493.650, 323.433, 52758.657 23/01/11,06:34:34,02,12,1, 11.8,1,1, -5.093, 10493.681, 323.468, 52758.719 23/01/11,06:34:34,03,12,1, 11.8,1,1, -5.093, 10493.665, 323.416, 52758.664 23/01/11,06:34:34,04,12,1, 11.8,1,1, -5.093, 10493.676, 323.419, 52758.634 23/01/11,06:34:34,05,12,1, 11.8,1,1, -5.093, 10493.701, 323.479, 52758.681 23/01/11,06:34:34,06,12,1, 11.8,1,1, -5.093, 10493.698, 323.427, 52758.635 23/01/11,06:34:34,07,12,1, 11.8,1,1, -5.093, 10493.652, 323.417, 52758.618 23/01/11,06:34:34,08,12,1, 11.8,1,1, -5.093, 10493.671, 323.502, 52758.648 23/01/11,06:34:34,09,12,1, 11.8,1,1, -5.093, 10493.689, 323.466, 52758.656 23/01/11,06:34:34,10,12,1, 11.8,1,1, -5.093, 10493.658, 323.414, 52758.588 23/01/11,06:34:34,11,12,1, 11.8,1,1, -5.093, 10493.685, 323.492, 52758.592 23/01/11,06:34:34,12,12,1, 11.8,1,1, -5.093, 10493.687, 323.487, 52758.603 23/01/11,06:34:34,13,12,1, 11.8,1,1, -5.093, 10493.681, 323.412, 52758.330 23/01/11,06:34:34,14,12,1, 11.8,1,1, -5.093, 10493.655, 323.486, 52758.658 23/01/11,06:34:34,15,12,1, 11.8,1,1, -5.093, 10493.694, 323.509, 52758.682 23/01/11,06:34:34,16,12,1, 11.8,1,1, -5.093, 10493.693, 323.424, 52758.582 23/01/11,06:34:34,17,12,1, 11.8,1,1, -5.093, 10493.677, 323.452, 52758.599 23/01/11,06:34:34,18,12,1, 11.8,1,1, -5.093, 10493.677, 323.548, 52758.640 23/01/11,06:34:34,19,12,1, 11.8,1,1, -5.093, 10493.662, 323.445, 52758.583 23/01/11,06:34:35,00,12,1, 11.9,1,1, -5.089, 10493.656, 323.445, 52758.583 23/01/11,06:34:35,01,12,1, 11.9,1,1, -5.089, 10493.684, 323.501, 52758.599 23/01/11,06:34:35,02,12,1, 11.9,1,1, -5.089, 10493.682, 323.469, 52758.575 23/01/11,06:34:35,03,12,1, 11.9,1,1, -5.089, 10493.685, 323.425, 52758.533 23/01/11,06:34:35,04,12,1, 11.9,1,1, -5.089, 10493.698, 323.501, 52758.547 23/01/11,06:34:35,05,12,1, 11.9,1,1, -5.089, 10493.696, 323.487, 52758.567 23/01/11,06:34:35,06,12,1, 11.9,1,1, -5.089, 10493.710, 323.409, 52758.613 23/01/11,06:34:35,07,12,1, 11.9,1,1, -5.089, 10493.650, 323.470, 52758.559 23/01/11,06:34:35,08,12,1, 11.9,1,1, -5.089, 10493.685, 323.511, 52758.611 23/01/11,06:34:35,09,12,1, 11.9,1,1, -5.089, 10493.696, 323.440, 52758.553 23/01/11,06:34:35,10,12,1, 11.9,1,1, -5.089, 10493.680, 323.450, 52758.531 23/01/11,06:34:35,11,12,1, 11.9,1,1, -5.089, 10493.724, 323.519, 52758.575 23/01/11,06:34:35,12,12,1, 11.9,1,1, -5.089, 10493.738, 323.456, 52758.548 23/01/11,06:34:35,13,12,1, 11.9,1,1, -5.089, 10493.718, 323.438, 52758.490 23/01/11,06:34:35,14,12,1, 11.9,1,1, -5.089, 10493.747, 323.510, 52758.548 23/01/11,06:34:35,15,12,1, 11.9,1,1, -5.089, 10493.731, 323.484, 52758.531 23/01/11,06:34:35,16,12,1, 11.9,1,1, -5.089, 10493.719, 323.434, 52758.506 23/01/11,06:34:35,17,12,1, 11.9,1,1, -5.089, 10493.720, 323.480, 52758.507 23/01/11,06:34:35,18,12,1, 11.9,1,1, -5.089, 10493.740, 323.471, 52758.528 23/01/11,06:34:35,19,12,1, 11.9,1,1, -5.089, 10493.723, 323.430, 52758.500 23/01/11,06:34:36,00,12,1, 11.9,1,1, -5.089, 10493.715, 323.430, 52758.500 23/01/11,06:34:36,01,12,1, 11.9,1,1, -5.089, 10493.742, 323.517, 52758.515 23/01/11,06:34:36,02,12,1, 11.9,1,1, -5.089, 10493.742, 323.437, 52758.456 23/01/11,06:34:36,03,12,1, 11.9,1,1, -5.089, 10493.734, 323.437, 52758.482 23/01/11,06:34:36,04,12,1, 11.9,1,1, -5.089, 10493.761, 323.479, 52758.481 23/01/11,06:34:36,05,12,1, 11.9,1,1, -5.089, 10493.777, 323.476, 52758.539 23/01/11,06:34:36,06,12,1, 11.9,1,1, -5.089, 10493.753, 323.474, 52758.446 23/01/11,06:34:36,07,12,1, 11.9,1,1, -5.089, 10493.762, 323.524, 52758.489 23/01/11,06:34:36,08,12,1, 11.9,1,1, -5.089, 10493.776, 323.520, 52758.529 23/01/11,06:34:36,09,12,1, 11.9,1,1, -5.089, 10493.773, 323.459, 52758.411 23/01/11,06:34:36,10,12,1, 11.9,1,1, -5.089, 10493.742, 323.495, 52758.419 23/01/11,06:34:36,11,12,1, 11.9,1,1, -5.089, 10493.802, 323.523, 52758.511 23/01/11,06:34:36,12,12,1, 11.9,1,1, -5.089, 10493.799, 323.465, 52758.473 23/01/11,06:34:36,13,12,1, 11.9,1,1, -5.089, 10493.764, 323.466, 52758.399 23/01/11,06:34:36,14,12,1, 11.9,1,1, -5.089, 10493.794, 323.525, 52758.452 23/01/11,06:34:36,15,12,1, 11.9,1,1, -5.089, 10493.805, 323.465, 52758.434 23/01/11,06:34:36,16,12,1, 11.9,1,1, -5.089, 10493.796, 323.449, 52758.373 23/01/11,06:34:36,17,12,1, 11.9,1,1, -5.089, 10493.811, 323.533, 52758.419 23/01/11,06:34:36,18,12,1, 11.9,1,1, -5.089, 10493.793, 323.475, 52758.419 23/01/11,06:34:36,19,12,1, 11.9,1,1, -5.089, 10493.780, 323.437, 52758.375 23/01/11,06:34:37,00,12,1, 11.9,1,1, -5.088, 10493.773, 323.437, 52758.375 23/01/11,06:34:37,01,12,1, 11.9,1,1, -5.088, 10493.835, 323.512, 52758.402 23/01/11,06:34:37,02,12,1, 11.9,1,1, -5.088, 10493.825, 323.451, 52758.335 23/01/11,06:34:37,03,12,1, 11.9,1,1, -5.088, 10493.838, 323.525, 52758.359 23/01/11,06:34:37,04,12,1, 11.9,1,1, -5.088, 10493.860, 323.529, 52758.416 23/01/11,06:34:37,05,12,1, 11.9,1,1, -5.088, 10493.844, 323.461, 52758.350 23/01/11,06:34:37,06,12,1, 11.9,1,1, -5.088, 10493.849, 323.492, 52758.341 23/01/11,06:34:37,07,12,1, 11.9,1,1, -5.088, 10493.852, 323.541, 52758.404 23/01/11,06:34:37,08,12,1, 11.9,1,1, -5.088, 10493.874, 323.486, 52758.327 23/01/11,06:34:37,09,12,1, 11.9,1,1, -5.088, 10493.856, 323.474, 52758.330 23/01/11,06:34:37,10,12,1, 11.9,1,1, -5.088, 10493.852, 323.519, 52758.375 23/01/11,06:34:37,11,12,1, 11.9,1,1, -5.088, 10493.878, 323.488, 52758.358 23/01/11,06:34:37,12,12,1, 11.9,1,1, -5.088, 10493.876, 323.482, 52758.339 23/01/11,06:34:37,13,12,1, 11.9,1,1, -5.088, 10493.863, 323.534, 52758.338 23/01/11,06:34:37,14,12,1, 11.9,1,1, -5.088, 10493.893, 323.519, 52758.378 23/01/11,06:34:37,15,12,1, 11.9,1,1, -5.088, 10493.900, 323.456, 52758.324 23/01/11,06:34:37,16,12,1, 11.9,1,1, -5.088, 10493.905, 323.490, 52758.315 23/01/11,06:34:37,17,12,1, 11.9,1,1, -5.088, 10493.901, 323.529, 52758.341 23/01/11,06:34:37,18,12,1, 11.9,1,1, -5.088, 10493.914, 323.478, 52758.319 23/01/11,06:34:37,19,12,1, 11.9,1,1, -5.088, 10493.888, 323.463, 52758.280 23/01/11,06:34:38,00,11,1, 11.9,1,1, -5.088, 10493.882, 323.463, 52758.280 23/01/11,06:34:38,01,11,1, 11.9,1,1, -5.088, 10493.926, 323.506, 52758.334 23/01/11,06:34:38,02,11,1, 11.9,1,1, -5.088, 10493.914, 323.492, 52758.268 23/01/11,06:34:38,03,11,1, 11.9,1,1, -5.088, 10493.939, 323.532, 52758.328 23/01/11,06:34:38,04,11,1, 11.9,1,1, -5.088, 10493.952, 323.541, 52758.307 23/01/11,06:34:38,05,11,1, 11.9,1,1, -5.088, 10493.916, 323.471, 52758.274 23/01/11,06:34:38,06,11,1, 11.9,1,1, -5.088, 10493.926, 323.517, 52758.259 23/01/11,06:34:38,07,11,1, 11.9,1,1, -5.088, 10493.960, 323.559, 52758.337 23/01/11,06:34:38,08,11,1, 11.9,1,1, -5.088, 10493.954, 323.497, 52758.272 23/01/11,06:34:38,09,11,1, 11.9,1,1, -5.088, 10493.947, 323.491, 52758.232 23/01/11,06:34:38,10,11,1, 11.9,1,1, -5.088, 10493.964, 323.559, 52758.279 23/01/11,06:34:38,11,11,1, 11.9,1,1, -5.088, 10493.982, 323.513, 52758.273 23/01/11,06:34:38,12,11,1, 11.9,1,1, -5.088, 10493.979, 323.457, 52758.226 23/01/11,06:34:38,13,11,1, 11.9,1,1, -5.088, 10494.003, 323.542, 52758.251 23/01/11,06:34:38,14,11,1, 11.9,1,1, -5.088, 10493.990, 323.523, 52758.276 23/01/11,06:34:38,15,11,1, 11.9,1,1, -5.088, 10493.968, 323.462, 52758.232 23/01/11,06:34:38,16,11,1, 11.9,1,1, -5.088, 10494.009, 323.549, 52758.236 23/01/11,06:34:38,17,11,1, 11.9,1,1, -5.088, 10493.997, 323.557, 52758.246 23/01/11,06:34:38,18,11,1, 11.9,1,1, -5.088, 10494.011, 323.491, 52758.211 23/01/11,06:34:38,19,11,1, 11.9,1,1, -5.088, 10494.025, 323.543, 52758.217 23/01/11,06:34:39,00,10,1, 11.9,1,1, -5.092, 10494.024, 323.543, 52758.217 23/01/11,06:34:39,01,10,1, 11.9,1,1, -5.092, 10494.057, 323.506, 52758.221 23/01/11,06:34:39,02,10,1, 11.9,1,1, -5.092, 10494.039, 323.494, 52758.193 23/01/11,06:34:39,03,10,1, 11.9,1,1, -5.092, 10494.055, 323.543, 52758.245 23/01/11,06:34:39,04,10,1, 11.9,1,1, -5.092, 10494.052, 323.489, 52758.200 23/01/11,06:34:39,05,10,1, 11.9,1,1, -5.092, 10494.064, 323.470, 52758.201 23/01/11,06:34:39,06,10,1, 11.9,1,1, -5.092, 10494.092, 323.569, 52758.237 23/01/11,06:34:39,07,10,1, 11.9,1,1, -5.092, 10494.111, 323.541, 52758.239 23/01/11,06:34:39,08,10,1, 11.9,1,1, -5.092, 10494.102, 323.500, 52758.185 23/01/11,06:34:39,09,10,1, 11.9,1,1, -5.092, 10494.070, 323.530, 52758.253 23/01/11,06:34:39,10,10,1, 11.9,1,1, -5.092, 10494.125, 323.559, 52758.174 23/01/11,06:34:39,11,10,1, 11.9,1,1, -5.092, 10494.141, 323.512, 52758.139 23/01/11,06:34:39,12,10,1, 11.9,1,1, -5.092, 10494.116, 323.555, 52758.126 23/01/11,06:34:39,13,10,1, 11.9,1,1, -5.092, 10494.120, 323.591, 52758.200 23/01/11,06:34:39,14,10,1, 11.9,1,1, -5.092, 10494.123, 323.536, 52758.156 23/01/11,06:34:39,15,10,1, 11.9,1,1, -5.092, 10494.132, 323.529, 52758.131 23/01/11,06:34:39,16,10,1, 11.9,1,1, -5.092, 10494.133, 323.603, 52758.169 23/01/11,06:34:39,17,10,1, 11.9,1,1, -5.092, 10494.165, 323.556, 52758.204 23/01/11,06:34:39,18,10,1, 11.9,1,1, -5.092, 10494.138, 323.526, 52758.143 23/01/11,06:34:39,19,10,1, 11.9,1,1, -5.092, 10494.154, 323.577, 52758.155 23/01/11,06:34:40,00,10,1, 11.9,1,1, -5.090, 10494.149, 323.577, 52758.155 23/01/11,06:34:40,01,10,1, 11.9,1,1, -5.090, 10494.177, 323.531, 52758.106 23/01/11,06:34:40,02,10,1, 11.9,1,1, -5.090, 10494.173, 323.594, 52758.084 23/01/11,06:34:40,03,10,1, 11.9,1,1, -5.090, 10494.215, 323.607, 52758.115 23/01/11,06:34:40,04,10,1, 11.9,1,1, -5.090, 10494.228, 323.565, 52758.280 23/01/11,06:34:40,05,10,1, 11.9,1,1, -5.090, 10494.195, 323.552, 52758.030 23/01/11,06:34:40,06,10,1, 11.9,1,1, -5.090, 10494.225, 323.628, 52758.110 23/01/11,06:34:40,07,10,1, 11.9,1,1, -5.090, 10494.225, 323.580, 52758.080 23/01/11,06:34:40,08,10,1, 11.9,1,1, -5.090, 10494.201, 323.555, 52758.050 23/01/11,06:34:40,09,10,1, 11.9,1,1, -5.090, 10494.243, 323.634, 52758.096 23/01/11,06:34:40,10,10,1, 11.9,1,1, -5.090, 10494.243, 323.624, 52758.117 23/01/11,06:34:40,11,10,1, 11.9,1,1, -5.090, 10494.235, 323.580, 52758.076 23/01/11,06:34:40,12,10,1, 11.9,1,1, -5.090, 10494.258, 323.640, 52758.095 23/01/11,06:34:40,13,10,1, 11.9,1,1, -5.090, 10494.291, 323.644, 52758.129 23/01/11,06:34:40,14,10,1, 11.9,1,1, -5.090, 10494.262, 323.569, 52758.076 23/01/11,06:34:40,15,10,1, 11.9,1,1, -5.090, 10494.279, 323.620, 52758.080 23/01/11,06:34:40,16,10,1, 11.9,1,1, -5.090, 10494.332, 323.681, 52758.129 23/01/11,06:34:40,17,10,1, 11.9,1,1, -5.090, 10494.304, 323.623, 52758.042 23/01/11,06:34:40,18,10,1, 11.9,1,1, -5.090, 10494.299, 323.607, 52758.065 23/01/11,06:34:40,19,10,1, 11.9,1,1, -5.090, 10494.330, 323.666, 52758.120 23/01/11,06:34:41,00,09,1, 11.9,1,1, -5.087, 10494.324, 323.666, 52758.120 23/01/11,06:34:41,01,09,1, 11.9,1,1, -5.087, 10494.305, 323.610, 52758.059 23/01/11,06:34:41,02,09,1, 11.9,1,1, -5.087, 10494.331, 323.660, 52758.106 23/01/11,06:34:41,03,09,1, 11.9,1,1, -5.087, 10494.342, 323.687, 52758.126 23/01/11,06:34:41,04,09,1, 11.9,1,1, -5.087, 10494.348, 323.622, 52758.053 23/01/11,06:34:41,05,09,1, 11.9,1,1, -5.087, 10494.356, 323.677, 52758.074 23/01/11,06:34:41,06,09,1, 11.9,1,1, -5.087, 10494.390, 323.696, 52758.109 23/01/11,06:34:41,07,09,1, 11.9,1,1, -5.087, 10494.390, 323.637, 52758.076 23/01/11,06:34:41,08,09,1, 11.9,1,1, -5.087, 10494.377, 323.681, 52758.087 23/01/11,06:34:41,09,09,1, 11.9,1,1, -5.087, 10494.408, 323.718, 52758.121 23/01/11,06:34:41,10,09,1, 11.9,1,1, -5.087, 10494.400, 323.665, 52758.108 23/01/11,06:34:41,11,09,1, 11.9,1,1, -5.087, 10494.389, 323.660, 52758.075 23/01/11,06:34:41,12,09,1, 11.9,1,1, -5.087, 10494.400, 323.727, 52758.118 23/01/11,06:34:41,13,09,1, 11.9,1,1, -5.087, 10494.407, 323.697, 52758.135 23/01/11,06:34:41,14,09,1, 11.9,1,1, -5.087, 10494.422, 323.658, 52758.078 23/01/11,06:34:41,15,09,1, 11.9,1,1, -5.087, 10494.427, 323.720, 52758.087 23/01/11,06:34:41,16,09,1, 11.9,1,1, -5.087, 10494.459, 323.722, 52758.071 23/01/11,06:34:41,17,09,1, 11.9,1,1, -5.087, 10494.459, 323.680, 52758.081 23/01/11,06:34:41,18,09,1, 11.9,1,1, -5.087, 10494.453, 323.699, 52758.079 23/01/11,06:34:41,19,09,1, 11.9,1,1, -5.087, 10494.454, 323.732, 52758.115 23/01/11,06:34:42,00,09,1, 11.9,1,1, -5.091, 10494.449, 323.732, 52758.115 23/01/11,06:34:42,01,09,1, 11.9,1,1, -5.091, 10494.462, 323.696, 52758.103 23/01/11,06:34:42,02,09,1, 11.9,1,1, -5.091, 10494.481, 323.774, 52758.089 23/01/11,06:34:42,03,09,1, 11.9,1,1, -5.091, 10494.506, 323.728, 52758.074 23/01/11,06:34:42,04,09,1, 11.9,1,1, -5.091, 10494.499, 323.698, 52758.041 23/01/11,06:34:42,05,09,1, 11.9,1,1, -5.091, 10494.506, 323.767, 52758.089 23/01/11,06:34:42,06,09,1, 11.9,1,1, -5.091, 10494.541, 323.797, 52758.097 23/01/11,06:34:42,07,09,1, 11.9,1,1, -5.091, 10494.504, 323.724, 52758.037 23/01/11,06:34:42,08,09,1, 11.9,1,1, -5.091, 10494.506, 323.769, 52758.042 23/01/11,06:34:42,09,09,1, 11.9,1,1, -5.091, 10494.543, 323.818, 52758.111 23/01/11,06:34:42,10,09,1, 11.9,1,1, -5.091, 10494.513, 323.748, 52758.103 23/01/11,06:34:42,11,09,1, 11.9,1,1, -5.091, 10494.536, 323.783, 52758.036 23/01/11,06:34:42,12,09,1, 11.9,1,1, -5.091, 10494.566, 323.844, 52758.104 23/01/11,06:34:42,13,09,1, 11.9,1,1, -5.091, 10494.542, 323.786, 52758.029 23/01/11,06:34:42,14,09,1, 11.9,1,1, -5.091, 10494.547, 323.778, 52757.993 23/01/11,06:34:42,15,09,1, 11.9,1,1, -5.091, 10494.567, 323.854, 52758.081 23/01/11,06:34:42,16,09,1, 11.9,1,1, -5.091, 10494.598, 323.819, 52758.097 23/01/11,06:34:42,17,09,1, 11.9,1,1, -5.091, 10494.576, 323.765, 52758.033 23/01/11,06:34:42,18,09,1, 11.9,1,1, -5.091, 10494.576, 323.848, 52758.051 23/01/11,06:34:42,19,09,1, 11.9,1,1, -5.091, 10494.615, 323.869, 52758.073 23/01/11,06:34:43,00,10,1, 11.9,1,1, -5.088, 10494.608, 323.869, 52758.073 23/01/11,06:34:43,01,10,1, 11.9,1,1, -5.088, 10494.599, 323.846, 52758.061 23/01/11,06:34:43,02,10,1, 11.9,1,1, -5.088, 10494.611, 323.893, 52758.095 23/01/11,06:34:43,03,10,1, 11.9,1,1, -5.088, 10494.624, 323.838, 52758.096 23/01/11,06:34:43,04,10,1, 11.9,1,1, -5.088, 10494.620, 323.834, 52758.062 23/01/11,06:34:43,05,10,1, 11.9,1,1, -5.088, 10494.591, 323.918, 52757.928 23/01/11,06:34:43,06,10,1, 11.9,1,1, -5.088, 10494.624, 323.872, 52758.132 23/01/11,06:34:43,07,10,1, 11.9,1,1, -5.088, 10494.637, 323.844, 52758.087 23/01/11,06:34:43,08,10,1, 11.9,1,1, -5.088, 10494.641, 323.937, 52758.108 23/01/11,06:34:43,09,10,1, 11.9,1,1, -5.088, 10494.650, 323.892, 52758.113 23/01/11,06:34:43,10,10,1, 11.9,1,1, -5.088, 10494.630, 323.894, 52758.081 23/01/11,06:34:43,11,10,1, 11.9,1,1, -5.088, 10494.657, 323.925, 52758.065 23/01/11,06:34:43,12,10,1, 11.9,1,1, -5.088, 10494.678, 323.960, 52758.135 23/01/11,06:34:43,13,10,1, 11.9,1,1, -5.088, 10494.675, 323.934, 52758.078 23/01/11,06:34:43,14,10,1, 11.9,1,1, -5.088, 10494.667, 323.927, 52758.077 23/01/11,06:34:43,15,10,1, 11.9,1,1, -5.088, 10494.659, 324.006, 52758.100 23/01/11,06:34:43,16,10,1, 11.9,1,1, -5.088, 10494.705, 323.968, 52758.096 23/01/11,06:34:43,17,10,1, 11.9,1,1, -5.088, 10494.712, 323.963, 52758.098 23/01/11,06:34:43,18,10,1, 11.9,1,1, -5.088, 10494.672, 323.992, 52758.080 23/01/11,06:34:43,19,10,1, 11.9,1,1, -5.088, 10494.713, 324.016, 52758.101 23/01/11,06:34:44,00,09,1, 11.8,1,1, -5.090, 10494.708, 324.016, 52758.101 23/01/11,06:34:44,01,09,1, 11.8,1,1, -5.090, 10494.704, 324.017, 52758.098 23/01/11,06:34:44,02,09,1, 11.8,1,1, -5.090, 10494.717, 324.092, 52758.112 23/01/11,06:34:44,03,09,1, 11.8,1,1, -5.090, 10494.728, 324.026, 52758.125 23/01/11,06:34:44,04,09,1, 11.8,1,1, -5.090, 10494.736, 324.023, 52758.070 23/01/11,06:34:44,05,09,1, 11.8,1,1, -5.090, 10494.732, 324.108, 52758.143 23/01/11,06:34:44,06,09,1, 11.8,1,1, -5.090, 10494.758, 324.044, 52758.112 23/01/11,06:34:44,07,09,1, 11.8,1,1, -5.090, 10494.746, 324.008, 52758.056 23/01/11,06:34:44,08,09,1, 11.8,1,1, -5.090, 10494.765, 324.130, 52758.125 23/01/11,06:34:44,09,09,1, 11.8,1,1, -5.090, 10494.759, 324.100, 52758.137 23/01/11,06:34:44,10,09,1, 11.8,1,1, -5.090, 10494.722, 324.045, 52758.077 23/01/11,06:34:44,11,09,1, 11.8,1,1, -5.090, 10494.734, 324.110, 52758.110 23/01/11,06:34:44,12,09,1, 11.8,1,1, -5.090, 10494.788, 324.149, 52758.140 23/01/11,06:34:44,13,09,1, 11.8,1,1, -5.090, 10494.758, 324.073, 52758.260 23/01/11,06:34:44,14,09,1, 11.8,1,1, -5.090, 10494.777, 324.093, 52758.081 23/01/11,06:34:44,15,09,1, 11.8,1,1, -5.090, 10494.818, 324.165, 52758.163 23/01/11,06:34:44,16,09,1, 11.8,1,1, -5.090, 10494.779, 324.120, 52758.105 23/01/11,06:34:44,17,09,1, 11.8,1,1, -5.090, 10494.766, 324.117, 52758.106 23/01/11,06:34:44,18,09,1, 11.8,1,1, -5.090, 10494.775, 324.198, 52758.064 23/01/11,06:34:44,19,09,1, 11.8,1,1, -5.090, 10494.794, 324.164, 52758.098 23/01/11,06:34:45,00,09,1, 11.8,1,1, -5.091, 10494.791, 324.164, 52758.098 23/01/11,06:34:45,01,09,1, 11.8,1,1, -5.091, 10494.820, 324.212, 52758.075 23/01/11,06:34:45,02,09,1, 11.8,1,1, -5.091, 10494.796, 324.228, 52758.111 23/01/11,06:34:45,03,09,1, 11.8,1,1, -5.091, 10494.801, 324.158, 52758.084 23/01/11,06:34:45,04,09,1, 11.8,1,1, -5.091, 10494.794, 324.206, 52758.099 23/01/11,06:34:45,05,09,1, 11.8,1,1, -5.091, 10494.810, 324.253, 52758.116 23/01/11,06:34:45,06,09,1, 11.8,1,1, -5.091, 10494.819, 324.190, 52758.100 23/01/11,06:34:45,07,09,1, 11.8,1,1, -5.091, 10494.807, 324.230, 52758.100 23/01/11,06:34:45,08,09,1, 11.8,1,1, -5.091, 10494.825, 324.284, 52758.116 23/01/11,06:34:45,09,09,1, 11.8,1,1, -5.091, 10494.846, 324.254, 52758.110 23/01/11,06:34:45,10,09,1, 11.8,1,1, -5.091, 10494.840, 324.246, 52758.090 23/01/11,06:34:45,11,09,1, 11.8,1,1, -5.091, 10494.848, 324.292, 52758.138 23/01/11,06:34:45,12,09,1, 11.8,1,1, -5.091, 10494.854, 324.297, 52758.142 23/01/11,06:34:45,13,09,1, 11.8,1,1, -5.091, 10494.827, 324.252, 52758.107 23/01/11,06:34:45,14,09,1, 11.8,1,1, -5.091, 10494.809, 324.290, 52758.107 23/01/11,06:34:45,15,09,1, 11.8,1,1, -5.091, 10494.847, 324.350, 52758.168 23/01/11,06:34:45,16,09,1, 11.8,1,1, -5.091, 10494.875, 324.303, 52758.135 23/01/11,06:34:45,17,09,1, 11.8,1,1, -5.091, 10494.878, 324.315, 52758.271 23/01/11,06:34:45,18,09,1, 11.8,1,1, -5.091, 10494.864, 324.369, 52758.087 23/01/11,06:34:45,19,09,1, 11.8,1,1, -5.091, 10494.857, 324.361, 52758.172 23/01/11,06:34:46,00,09,1, 11.9,1,1, -5.091, 10494.850, 324.361, 52758.172 23/01/11,06:34:46,01,09,1, 11.9,1,1, -5.091, 10494.874, 324.394, 52758.124 23/01/11,06:34:46,02,09,1, 11.9,1,1, -5.091, 10494.870, 324.415, 52758.156 23/01/11,06:34:46,03,09,1, 11.9,1,1, -5.091, 10494.876, 324.359, 52758.114 23/01/11,06:34:46,04,09,1, 11.9,1,1, -5.091, 10494.882, 324.424, 52758.149 23/01/11,06:34:46,05,09,1, 11.9,1,1, -5.091, 10494.904, 324.465, 52757.932 23/01/11,06:34:46,06,09,1, 11.9,1,1, -5.091, 10494.860, 324.395, 52758.151 23/01/11,06:34:46,07,09,1, 11.9,1,1, -5.091, 10494.874, 324.434, 52758.099 23/01/11,06:34:46,08,09,1, 11.9,1,1, -5.091, 10494.891, 324.480, 52758.188 23/01/11,06:34:46,09,09,1, 11.9,1,1, -5.091, 10494.914, 324.452, 52758.168 23/01/11,06:34:46,10,09,1, 11.9,1,1, -5.091, 10494.922, 324.431, 52758.137 23/01/11,06:34:46,11,09,1, 11.9,1,1, -5.091, 10494.925, 324.509, 52758.153 23/01/11,06:34:46,12,09,1, 11.9,1,1, -5.091, 10494.907, 324.517, 52758.181 23/01/11,06:34:46,13,09,1, 11.9,1,1, -5.091, 10494.905, 324.440, 52758.152 23/01/11,06:34:46,14,09,1, 11.9,1,1, -5.091, 10494.929, 324.509, 52758.135 23/01/11,06:34:46,15,09,1, 11.9,1,1, -5.091, 10494.919, 324.569, 52758.200 23/01/11,06:34:46,16,09,1, 11.9,1,1, -5.091, 10494.922, 324.504, 52758.174 23/01/11,06:34:46,17,09,1, 11.9,1,1, -5.091, 10494.932, 324.512, 52758.183 23/01/11,06:34:46,18,09,1, 11.9,1,1, -5.091, 10494.919, 324.588, 52758.216 23/01/11,06:34:46,19,09,1, 11.9,1,1, -5.091, 10494.946, 324.573, 52758.188 23/01/11,06:34:47,00,09,1, 11.9,1,1, -5.091, 10494.941, 324.573, 52758.188 23/01/11,06:34:47,01,09,1, 11.9,1,1, -5.091, 10494.944, 324.594, 52758.194 23/01/11,06:34:47,02,09,1, 11.9,1,1, -5.091, 10494.996, 324.609, 52758.256 23/01/11,06:34:47,03,09,1, 11.9,1,1, -5.091, 10494.970, 324.575, 52758.211 23/01/11,06:34:47,04,09,1, 11.9,1,1, -5.091, 10494.956, 324.606, 52758.229 23/01/11,06:34:47,05,09,1, 11.9,1,1, -5.091, 10494.960, 324.661, 52758.277 23/01/11,06:34:47,06,09,1, 11.9,1,1, -5.091, 10494.971, 324.595, 52758.223 23/01/11,06:34:47,07,09,1, 11.9,1,1, -5.091, 10494.941, 324.602, 52758.175 23/01/11,06:34:47,08,09,1, 11.9,1,1, -5.091, 10494.974, 324.671, 52758.249 23/01/11,06:34:47,09,09,1, 11.9,1,1, -5.091, 10495.000, 324.661, 52758.202 23/01/11,06:34:47,10,09,1, 11.9,1,1, -5.091, 10494.957, 324.605, 52758.206 23/01/11,06:34:47,11,09,1, 11.9,1,1, -5.091, 10494.987, 324.703, 52758.242 23/01/11,06:34:47,12,09,1, 11.9,1,1, -5.091, 10494.996, 324.717, 52758.357 23/01/11,06:34:47,13,09,1, 11.9,1,1, -5.091, 10494.969, 324.657, 52758.180 23/01/11,06:34:47,14,09,1, 11.9,1,1, -5.091, 10494.997, 324.737, 52758.240 23/01/11,06:34:47,15,09,1, 11.9,1,1, -5.091, 10495.020, 324.764, 52758.286 23/01/11,06:34:47,16,09,1, 11.9,1,1, -5.091, 10495.009, 324.702, 52758.212 23/01/11,06:34:47,17,09,1, 11.9,1,1, -5.091, 10494.991, 324.736, 52758.243 23/01/11,06:34:47,18,09,1, 11.9,1,1, -5.091, 10495.015, 324.783, 52758.270 23/01/11,06:34:47,19,09,1, 11.9,1,1, -5.091, 10495.017, 324.743, 52758.236 23/01/11,06:34:48,00,09,1, 12.0,1,1, -5.091, 10495.017, 324.743, 52758.236 23/01/11,06:34:48,01,09,1, 12.0,1,1, -5.091, 10494.997, 324.827, 52758.307 23/01/11,06:34:48,02,09,1, 12.0,1,1, -5.091, 10495.015, 324.814, 52758.298 23/01/11,06:34:48,03,09,1, 12.0,1,1, -5.091, 10495.022, 324.770, 52758.278 23/01/11,06:34:48,04,09,1, 12.0,1,1, -5.091, 10495.039, 324.853, 52758.288 23/01/11,06:34:48,05,09,1, 12.0,1,1, -5.091, 10495.031, 324.857, 52758.311 23/01/11,06:34:48,06,09,1, 12.0,1,1, -5.091, 10495.026, 324.815, 52758.262 23/01/11,06:34:48,07,09,1, 12.0,1,1, -5.091, 10495.035, 324.858, 52758.283 23/01/11,06:34:48,08,09,1, 12.0,1,1, -5.091, 10495.029, 324.904, 52758.312 23/01/11,06:34:48,09,09,1, 12.0,1,1, -5.091, 10495.056, 324.840, 52758.302 23/01/11,06:34:48,10,09,1, 12.0,1,1, -5.091, 10495.047, 324.849, 52758.270 23/01/11,06:34:48,11,09,1, 12.0,1,1, -5.091, 10495.042, 324.941, 52758.326 23/01/11,06:34:48,12,09,1, 12.0,1,1, -5.091, 10495.062, 324.909, 52758.357 23/01/11,06:34:48,13,09,1, 12.0,1,1, -5.091, 10495.044, 324.889, 52758.291 23/01/11,06:34:48,14,09,1, 12.0,1,1, -5.091, 10495.031, 324.941, 52758.333 23/01/11,06:34:48,15,09,1, 12.0,1,1, -5.091, 10495.069, 324.987, 52758.360 23/01/11,06:34:48,16,09,1, 12.0,1,1, -5.091, 10495.076, 324.912, 52758.324 23/01/11,06:34:48,17,09,1, 12.0,1,1, -5.091, 10495.043, 324.970, 52758.302 23/01/11,06:34:48,18,09,1, 12.0,1,1, -5.091, 10495.071, 325.024, 52758.395 23/01/11,06:34:48,19,09,1, 12.0,1,1, -5.091, 10495.080, 324.970, 52758.380 23/01/11,06:34:49,00,09,1, 11.8,1,1, -5.091, 10495.075, 324.970, 52758.380 23/01/11,06:34:49,01,09,1, 11.8,1,1, -5.091, 10495.092, 325.037, 52758.412 23/01/11,06:34:49,02,09,1, 11.8,1,1, -5.091, 10495.072, 325.018, 52758.414 23/01/11,06:34:49,03,09,1, 11.8,1,1, -5.091, 10495.079, 324.969, 52758.375 23/01/11,06:34:49,04,09,1, 11.8,1,1, -5.091, 10495.088, 325.048, 52758.421 23/01/11,06:34:49,05,09,1, 11.8,1,1, -5.091, 10495.101, 325.053, 52758.449 23/01/11,06:34:49,06,09,1, 11.8,1,1, -5.091, 10495.094, 324.996, 52758.363 23/01/11,06:34:49,07,09,1, 11.8,1,1, -5.091, 10495.075, 325.051, 52758.398 23/01/11,06:34:49,08,09,1, 11.8,1,1, -5.091, 10495.120, 325.096, 52758.402 23/01/11,06:34:49,09,09,1, 11.8,1,1, -5.091, 10495.095, 325.032, 52758.401 23/01/11,06:34:49,10,09,1, 11.8,1,1, -5.091, 10495.090, 325.053, 52758.393 23/01/11,06:34:49,11,09,1, 11.8,1,1, -5.091, 10495.122, 325.137, 52758.445 23/01/11,06:34:49,12,09,1, 11.8,1,1, -5.091, 10495.116, 325.119, 52758.416 23/01/11,06:34:49,13,09,1, 11.8,1,1, -5.091, 10495.082, 325.055, 52758.361 23/01/11,06:34:49,14,09,1, 11.8,1,1, -5.091, 10495.110, 325.145, 52758.418 23/01/11,06:34:49,15,09,1, 11.8,1,1, -5.091, 10495.129, 325.143, 52758.449 23/01/11,06:34:49,16,09,1, 11.8,1,1, -5.091, 10495.118, 325.113, 52758.411 23/01/11,06:34:49,17,09,1, 11.8,1,1, -5.091, 10495.111, 325.170, 52758.433 23/01/11,06:34:49,18,09,1, 11.8,1,1, -5.091, 10495.121, 325.207, 52758.500 23/01/11,06:34:49,19,09,1, 11.8,1,1, -5.091, 10495.141, 325.153, 52758.439 23/01/11,06:34:50,00,09,1, 11.9,1,1, -5.090, 10495.133, 325.153, 52758.439 23/01/11,06:34:50,01,09,1, 11.9,1,1, -5.090, 10495.135, 325.245, 52758.463 23/01/11,06:34:50,02,09,1, 11.9,1,1, -5.090, 10495.143, 325.214, 52758.510 23/01/11,06:34:50,03,09,1, 11.9,1,1, -5.090, 10495.099, 325.209, 52758.481 23/01/11,06:34:50,04,09,1, 11.9,1,1, -5.090, 10495.108, 325.265, 52758.490 23/01/11,06:34:50,05,09,1, 11.9,1,1, -5.090, 10495.127, 325.286, 52758.502 23/01/11,06:34:50,06,09,1, 11.9,1,1, -5.090, 10495.118, 325.201, 52758.426 23/01/11,06:34:50,07,09,1, 11.9,1,1, -5.090, 10495.120, 325.249, 52758.418 23/01/11,06:34:50,08,09,1, 11.9,1,1, -5.090, 10495.142, 325.310, 52758.488 23/01/11,06:34:50,09,09,1, 11.9,1,1, -5.090, 10495.157, 325.261, 52758.460 23/01/11,06:34:50,10,09,1, 11.9,1,1, -5.090, 10495.101, 325.249, 52758.436 23/01/11,06:34:50,11,09,1, 11.9,1,1, -5.090, 10495.131, 325.345, 52758.474 23/01/11,06:34:50,12,09,1, 11.9,1,1, -5.090, 10495.124, 325.302, 52758.503 23/01/11,06:34:50,13,09,1, 11.9,1,1, -5.090, 10495.127, 325.282, 52758.427 23/01/11,06:34:50,14,09,1, 11.9,1,1, -5.090, 10495.132, 325.356, 52758.503 23/01/11,06:34:50,15,09,1, 11.9,1,1, -5.090, 10495.164, 325.353, 52758.490 23/01/11,06:34:50,16,09,1, 11.9,1,1, -5.090, 10495.129, 325.286, 52758.430 23/01/11,06:34:50,17,09,1, 11.9,1,1, -5.090, 10495.134, 325.378, 52758.455 23/01/11,06:34:50,18,09,1, 11.9,1,1, -5.090, 10495.173, 325.417, 52758.544 23/01/11,06:34:50,19,09,1, 11.9,1,1, -5.090, 10495.164, 325.332, 52758.485 23/01/11,06:34:51,00,09,1, 11.9,1,1, -5.088, 10495.158, 325.332, 52758.485 23/01/11,06:34:51,01,09,1, 11.9,1,1, -5.088, 10495.169, 325.436, 52758.541 23/01/11,06:34:51,02,09,1, 11.9,1,1, -5.088, 10495.151, 325.401, 52758.499 23/01/11,06:34:51,03,09,1, 11.9,1,1, -5.088, 10495.173, 325.384, 52758.493 23/01/11,06:34:51,04,09,1, 11.9,1,1, -5.088, 10495.151, 325.457, 52758.536 23/01/11,06:34:51,05,09,1, 11.9,1,1, -5.088, 10495.166, 325.426, 52758.659 23/01/11,06:34:51,06,09,1, 11.9,1,1, -5.088, 10495.156, 325.395, 52758.480 23/01/11,06:34:51,07,09,1, 11.9,1,1, -5.088, 10495.131, 325.446, 52758.539 23/01/11,06:34:51,08,09,1, 11.9,1,1, -5.088, 10495.173, 325.457, 52758.561 23/01/11,06:34:51,09,09,1, 11.9,1,1, -5.088, 10495.185, 325.416, 52758.562 23/01/11,06:34:51,10,09,1, 11.9,1,1, -5.088, 10495.175, 325.442, 52758.514 23/01/11,06:34:51,11,09,1, 11.9,1,1, -5.088, 10495.183, 325.477, 52758.552 23/01/11,06:34:51,12,09,1, 11.9,1,1, -5.088, 10495.194, 325.451, 52758.571 23/01/11,06:34:51,13,09,1, 11.9,1,1, -5.088, 10495.166, 325.427, 52758.468 23/01/11,06:34:51,14,09,1, 11.9,1,1, -5.088, 10495.161, 325.512, 52758.541 23/01/11,06:34:51,15,09,1, 11.9,1,1, -5.088, 10495.200, 325.526, 52758.553 23/01/11,06:34:51,16,09,1, 11.9,1,1, -5.088, 10495.162, 325.486, 52758.500 23/01/11,06:34:51,17,09,1, 11.9,1,1, -5.088, 10495.156, 325.538, 52758.435 23/01/11,06:34:51,18,09,1, 11.9,1,1, -5.088, 10495.189, 325.561, 52758.629 23/01/11,06:34:51,19,09,1, 11.9,1,1, -5.088, 10495.186, 325.500, 52758.543 23/01/11,06:34:52,00,11,1, 11.8,1,1, -5.087, 10495.183, 325.500, 52758.543 23/01/11,06:34:52,01,11,1, 11.8,1,1, -5.087, 10495.188, 325.584, 52758.557 23/01/11,06:34:52,02,11,1, 11.8,1,1, -5.087, 10495.192, 325.561, 52758.570 23/01/11,06:34:52,03,11,1, 11.8,1,1, -5.087, 10495.186, 325.529, 52758.532 23/01/11,06:34:52,04,11,1, 11.8,1,1, -5.087, 10495.209, 325.584, 52758.576 23/01/11,06:34:52,05,11,1, 11.8,1,1, -5.087, 10495.213, 325.592, 52758.609 23/01/11,06:34:52,06,11,1, 11.8,1,1, -5.087, 10495.186, 325.556, 52758.530 23/01/11,06:34:52,07,11,1, 11.8,1,1, -5.087, 10495.194, 325.600, 52758.592 23/01/11,06:34:52,08,11,1, 11.8,1,1, -5.087, 10495.195, 325.640, 52758.555 23/01/11,06:34:52,09,11,1, 11.8,1,1, -5.087, 10495.193, 325.571, 52758.550 23/01/11,06:34:52,10,11,1, 11.8,1,1, -5.087, 10495.195, 325.580, 52758.550 23/01/11,06:34:52,11,11,1, 11.8,1,1, -5.087, 10495.179, 325.634, 52758.601 23/01/11,06:34:52,12,11,1, 11.8,1,1, -5.087, 10495.223, 325.614, 52758.576 23/01/11,06:34:52,13,11,1, 11.8,1,1, -5.087, 10495.203, 325.622, 52758.538 23/01/11,06:34:52,14,11,1, 11.8,1,1, -5.087, 10495.216, 325.688, 52758.554 23/01/11,06:34:52,15,11,1, 11.8,1,1, -5.087, 10495.228, 325.662, 52758.589 23/01/11,06:34:52,16,11,1, 11.8,1,1, -5.087, 10495.228, 325.639, 52758.575 23/01/11,06:34:52,17,11,1, 11.8,1,1, -5.087, 10495.214, 325.676, 52758.615 23/01/11,06:34:52,18,11,1, 11.8,1,1, -5.087, 10495.223, 325.691, 52758.596 23/01/11,06:34:52,19,11,1, 11.8,1,1, -5.087, 10495.239, 325.645, 52758.577 23/01/11,06:34:53,00,09,1, 11.8,1,1, -5.089, 10495.234, 325.645, 52758.577 23/01/11,06:34:53,01,09,1, 11.8,1,1, -5.089, 10495.238, 325.729, 52758.623 23/01/11,06:34:53,02,09,1, 11.8,1,1, -5.089, 10495.251, 325.692, 52758.609 23/01/11,06:34:53,03,09,1, 11.8,1,1, -5.089, 10495.246, 325.677, 52758.572 23/01/11,06:34:53,04,09,1, 11.8,1,1, -5.089, 10495.236, 325.733, 52758.590 23/01/11,06:34:53,05,09,1, 11.8,1,1, -5.089, 10495.281, 325.739, 52758.626 23/01/11,06:34:53,06,09,1, 11.8,1,1, -5.089, 10495.230, 325.700, 52758.575 23/01/11,06:34:53,07,09,1, 11.8,1,1, -5.089, 10495.261, 325.737, 52758.606 23/01/11,06:34:53,08,09,1, 11.8,1,1, -5.089, 10495.292, 325.785, 52758.605 23/01/11,06:34:53,09,09,1, 11.8,1,1, -5.089, 10495.290, 325.697, 52758.608 23/01/11,06:34:53,10,09,1, 11.8,1,1, -5.089, 10495.283, 325.731, 52758.573 23/01/11,06:34:53,11,09,1, 11.8,1,1, -5.089, 10495.291, 325.809, 52758.640 23/01/11,06:34:53,12,09,1, 11.8,1,1, -5.089, 10495.299, 325.750, 52758.632 23/01/11,06:34:53,13,09,1, 11.8,1,1, -5.089, 10495.284, 325.770, 52758.593 23/01/11,06:34:53,14,09,1, 11.8,1,1, -5.089, 10495.288, 325.824, 52758.652 23/01/11,06:34:53,15,09,1, 11.8,1,1, -5.089, 10495.283, 325.793, 52758.655 23/01/11,06:34:53,16,09,1, 11.8,1,1, -5.089, 10495.291, 325.744, 52758.606 23/01/11,06:34:53,17,09,1, 11.8,1,1, -5.089, 10495.289, 325.828, 52758.617 23/01/11,06:34:53,18,09,1, 11.8,1,1, -5.089, 10495.323, 325.839, 52758.653 23/01/11,06:34:53,19,09,1, 11.8,1,1, -5.089, 10495.298, 325.771, 52758.620 23/01/11,06:34:54,00,10,1, 11.9,1,1, -5.093, 10495.292, 325.771, 52758.620 23/01/11,06:34:54,01,10,1, 11.9,1,1, -5.093, 10495.333, 325.853, 52758.670 23/01/11,06:34:54,02,10,1, 11.9,1,1, -5.093, 10495.324, 325.776, 52758.664 23/01/11,06:34:54,03,10,1, 11.9,1,1, -5.093, 10495.305, 325.787, 52758.624 23/01/11,06:34:54,04,10,1, 11.9,1,1, -5.093, 10495.326, 325.857, 52758.686 23/01/11,06:34:54,05,10,1, 11.9,1,1, -5.093, 10495.351, 325.838, 52758.692 23/01/11,06:34:54,06,10,1, 11.9,1,1, -5.093, 10495.333, 325.805, 52758.588 23/01/11,06:34:54,07,10,1, 11.9,1,1, -5.093, 10495.349, 325.837, 52758.642 23/01/11,06:34:54,08,10,1, 11.9,1,1, -5.093, 10495.340, 325.855, 52758.681 23/01/11,06:34:54,09,10,1, 11.9,1,1, -5.093, 10495.341, 325.800, 52758.654 23/01/11,06:34:54,10,10,1, 11.9,1,1, -5.093, 10495.315, 325.850, 52758.596 23/01/11,06:34:54,11,10,1, 11.9,1,1, -5.093, 10495.363, 325.876, 52758.637 23/01/11,06:34:54,12,10,1, 11.9,1,1, -5.093, 10495.351, 325.826, 52758.633 23/01/11,06:34:54,13,10,1, 11.9,1,1, -5.093, 10495.341, 325.842, 52758.623 23/01/11,06:34:54,14,10,1, 11.9,1,1, -5.093, 10495.348, 325.907, 52758.648 23/01/11,06:34:54,15,10,1, 11.9,1,1, -5.093, 10495.370, 325.871, 52758.663 23/01/11,06:34:54,16,10,1, 11.9,1,1, -5.093, 10495.375, 325.842, 52758.623 23/01/11,06:34:54,17,10,1, 11.9,1,1, -5.093, 10495.361, 325.896, 52758.639 23/01/11,06:34:54,18,10,1, 11.9,1,1, -5.093, 10495.387, 325.912, 52758.711 23/01/11,06:34:54,19,10,1, 11.9,1,1, -5.093, 10495.386, 325.856, 52758.630 23/01/11,06:34:55,00,10,1, 11.9,1,1, -5.089, 10495.384, 325.856, 52758.630 23/01/11,06:34:55,01,10,1, 11.9,1,1, -5.089, 10495.415, 325.960, 52758.717 23/01/11,06:34:55,02,10,1, 11.9,1,1, -5.089, 10495.422, 325.894, 52758.650 23/01/11,06:34:55,03,10,1, 11.9,1,1, -5.089, 10495.384, 325.846, 52758.631 23/01/11,06:34:55,04,10,1, 11.9,1,1, -5.089, 10495.428, 325.938, 52758.699 23/01/11,06:34:55,05,10,1, 11.9,1,1, -5.089, 10495.423, 325.922, 52758.716 23/01/11,06:34:55,06,10,1, 11.9,1,1, -5.089, 10495.407, 325.870, 52758.616 23/01/11,06:34:55,07,10,1, 11.9,1,1, -5.089, 10495.420, 325.930, 52758.652 23/01/11,06:34:55,08,10,1, 11.9,1,1, -5.089, 10495.442, 325.953, 52758.705 23/01/11,06:34:55,09,10,1, 11.9,1,1, -5.089, 10495.449, 325.881, 52758.568 23/01/11,06:34:55,10,10,1, 11.9,1,1, -5.089, 10495.434, 325.920, 52758.646 23/01/11,06:34:55,11,10,1, 11.9,1,1, -5.089, 10495.487, 325.984, 52758.714 23/01/11,06:34:55,12,10,1, 11.9,1,1, -5.089, 10495.457, 325.921, 52758.680 23/01/11,06:34:55,13,10,1, 11.9,1,1, -5.089, 10495.442, 325.911, 52758.656 23/01/11,06:34:55,14,10,1, 11.9,1,1, -5.089, 10495.433, 325.995, 52758.682 23/01/11,06:34:55,15,10,1, 11.9,1,1, -5.089, 10495.458, 325.957, 52758.711 23/01/11,06:34:55,16,10,1, 11.9,1,1, -5.089, 10495.439, 325.906, 52758.627 23/01/11,06:34:55,17,10,1, 11.9,1,1, -5.089, 10495.480, 325.962, 52758.621 23/01/11,06:34:55,18,10,1, 11.9,1,1, -5.089, 10495.475, 325.965, 52758.711 23/01/11,06:34:55,19,10,1, 11.9,1,1, -5.089, 10495.491, 325.940, 52758.654 23/01/11,06:34:56,00,10,1, 11.8,1,1, -5.090, 10495.484, 325.940, 52758.654 23/01/11,06:34:56,01,10,1, 11.8,1,1, -5.090, 10495.489, 326.001, 52758.712 23/01/11,06:34:56,02,10,1, 11.8,1,1, -5.090, 10495.492, 325.960, 52758.667 23/01/11,06:34:56,03,10,1, 11.8,1,1, -5.090, 10495.491, 325.942, 52758.614 23/01/11,06:34:56,04,10,1, 11.8,1,1, -5.090, 10495.486, 325.995, 52758.691 23/01/11,06:34:56,05,10,1, 11.8,1,1, -5.090, 10495.506, 326.012, 52758.700 23/01/11,06:34:56,06,10,1, 11.8,1,1, -5.090, 10495.500, 325.922, 52758.637 23/01/11,06:34:56,07,10,1, 11.8,1,1, -5.090, 10495.513, 325.970, 52758.655 23/01/11,06:34:56,08,10,1, 11.8,1,1, -5.090, 10495.555, 326.022, 52758.692 23/01/11,06:34:56,09,10,1, 11.8,1,1, -5.090, 10495.522, 325.939, 52758.657 23/01/11,06:34:56,10,10,1, 11.8,1,1, -5.090, 10495.511, 325.974, 52758.673 23/01/11,06:34:56,11,10,1, 11.8,1,1, -5.090, 10495.529, 326.020, 52758.687 23/01/11,06:34:56,12,10,1, 11.8,1,1, -5.090, 10495.524, 325.955, 52758.665 23/01/11,06:34:56,13,10,1, 11.8,1,1, -5.090, 10495.538, 325.942, 52758.629 23/01/11,06:34:56,14,10,1, 11.8,1,1, -5.090, 10495.538, 326.036, 52758.675 23/01/11,06:34:56,15,10,1, 11.8,1,1, -5.090, 10495.584, 326.025, 52758.649 23/01/11,06:34:56,16,10,1, 11.8,1,1, -5.090, 10495.541, 325.938, 52758.631 23/01/11,06:34:56,17,10,1, 11.8,1,1, -5.090, 10495.536, 325.993, 52758.628 23/01/11,06:34:56,18,10,1, 11.8,1,1, -5.090, 10495.567, 326.041, 52758.654 23/01/11,06:34:56,19,10,1, 11.8,1,1, -5.090, 10495.586, 325.944, 52758.622 23/01/11,06:34:57,00,10,1, 12.0,1,1, -5.090, 10495.584, 325.944, 52758.622 23/01/11,06:34:57,01,10,1, 12.0,1,1, -5.090, 10495.578, 326.027, 52758.637 23/01/11,06:34:57,02,10,1, 12.0,1,1, -5.090, 10495.611, 326.062, 52758.899 23/01/11,06:34:57,03,10,1, 12.0,1,1, -5.090, 10495.566, 326.045, 52758.908 23/01/11,06:34:57,04,10,1, 12.0,1,1, -5.090, 10495.592, 326.048, 52758.889 23/01/11,06:34:57,05,10,1, 12.0,1,1, -5.090, 10495.591, 326.057, 52758.896 23/01/11,06:34:57,06,10,1, 12.0,1,1, -5.090, 10495.601, 326.027, 52758.918 23/01/11,06:34:57,07,10,1, 12.0,1,1, -5.090, 10495.612, 326.037, 52758.884 23/01/11,06:34:57,08,10,1, 12.0,1,1, -5.090, 10495.627, 326.034, 52758.676 23/01/11,06:34:57,09,10,1, 12.0,1,1, -5.090, 10495.613, 326.053, 52758.972 23/01/11,06:34:57,10,10,1, 12.0,1,1, -5.090, 10495.636, 326.019, 52758.928 23/01/11,06:34:57,11,10,1, 12.0,1,1, -5.090, 10495.648, 326.036, 52758.929 23/01/11,06:34:57,12,10,1, 12.0,1,1, -5.090, 10495.646, 326.047, 52758.908 23/01/11,06:34:57,13,10,1, 12.0,1,1, -5.090, 10495.657, 326.056, 52758.901 23/01/11,06:34:57,14,10,1, 12.0,1,1, -5.090, 10495.637, 326.072, 52758.905 23/01/11,06:34:57,15,10,1, 12.0,1,1, -5.090, 10495.644, 326.063, 52758.913 23/01/11,06:34:57,16,10,1, 12.0,1,1, -5.090, 10495.676, 326.068, 52758.930 23/01/11,06:34:57,17,10,1, 12.0,1,1, -5.090, 10495.672, 326.057, 52758.875 23/01/11,06:34:57,18,10,1, 12.0,1,1, -5.090, 10495.673, 326.045, 52758.861 23/01/11,06:34:57,19,10,1, 12.0,1,1, -5.090, 10495.699, 326.066, 52758.901 23/01/11,06:34:58,00,11,1, 11.8,1,1, -5.087, 10495.692, 326.066, 52758.901 23/01/11,06:34:58,01,11,1, 11.8,1,1, -5.087, 10495.700, 326.065, 52758.878 23/01/11,06:34:58,02,11,1, 11.8,1,1, -5.087, 10495.704, 326.069, 52758.884 23/01/11,06:34:58,03,11,1, 11.8,1,1, -5.087, 10495.705, 326.066, 52758.874 23/01/11,06:34:58,04,11,1, 11.8,1,1, -5.087, 10495.699, 326.063, 52758.895 23/01/11,06:34:58,05,11,1, 11.8,1,1, -5.087, 10495.724, 326.061, 52758.893 23/01/11,06:34:58,06,11,1, 11.8,1,1, -5.087, 10495.696, 326.061, 52759.009 23/01/11,06:34:58,07,11,1, 11.8,1,1, -5.087, 10495.721, 326.079, 52758.864 23/01/11,06:34:58,08,11,1, 11.8,1,1, -5.087, 10495.725, 326.058, 52758.877 23/01/11,06:34:58,09,11,1, 11.8,1,1, -5.087, 10495.723, 326.064, 52758.878 23/01/11,06:34:58,10,11,1, 11.8,1,1, -5.087, 10495.754, 326.051, 52758.856 23/01/11,06:34:58,11,11,1, 11.8,1,1, -5.087, 10495.719, 326.049, 52758.859 23/01/11,06:34:58,12,11,1, 11.8,1,1, -5.087, 10495.757, 326.045, 52758.879 23/01/11,06:34:58,13,11,1, 11.8,1,1, -5.087, 10495.743, 326.071, 52758.865 23/01/11,06:34:58,14,11,1, 11.8,1,1, -5.087, 10495.763, 326.068, 52758.855 23/01/11,06:34:58,15,11,1, 11.8,1,1, -5.087, 10495.741, 326.071, 52758.853 23/01/11,06:34:58,16,11,1, 11.8,1,1, -5.087, 10495.719, 326.070, 52758.685 23/01/11,06:34:58,17,11,1, 11.8,1,1, -5.087, 10495.772, 326.097, 52758.922 23/01/11,06:34:58,18,11,1, 11.8,1,1, -5.087, 10495.804, 326.092, 52758.851 23/01/11,06:34:58,19,11,1, 11.8,1,1, -5.087, 10495.778, 326.091, 52758.852 23/01/11,06:34:59,00,11,1, 11.9,1,1, -5.090, 10495.776, 326.091, 52758.852 23/01/11,06:34:59,01,11,1, 11.9,1,1, -5.090, 10495.790, 326.074, 52758.849 23/01/11,06:34:59,02,11,1, 11.9,1,1, -5.090, 10495.804, 326.090, 52758.853 23/01/11,06:34:59,03,11,1, 11.9,1,1, -5.090, 10495.776, 326.082, 52758.857 23/01/11,06:34:59,04,11,1, 11.9,1,1, -5.090, 10495.821, 326.101, 52758.839 23/01/11,06:34:59,05,11,1, 11.9,1,1, -5.090, 10495.810, 326.111, 52758.853 23/01/11,06:34:59,06,11,1, 11.9,1,1, -5.090, 10495.795, 326.103, 52758.879 23/01/11,06:34:59,07,11,1, 11.9,1,1, -5.090, 10495.808, 326.096, 52758.853 23/01/11,06:34:59,08,11,1, 11.9,1,1, -5.090, 10495.821, 326.087, 52758.833 23/01/11,06:34:59,09,11,1, 11.9,1,1, -5.090, 10495.816, 326.108, 52758.851 23/01/11,06:34:59,10,11,1, 11.9,1,1, -5.090, 10495.831, 326.090, 52758.838 23/01/11,06:34:59,11,11,1, 11.9,1,1, -5.090, 10495.849, 326.082, 52758.864 23/01/11,06:34:59,12,11,1, 11.9,1,1, -5.090, 10495.838, 326.108, 52758.857 23/01/11,06:34:59,13,11,1, 11.9,1,1, -5.090, 10495.857, 326.099, 52758.832 23/01/11,06:34:59,14,11,1, 11.9,1,1, -5.090, 10495.843, 326.083, 52758.856 23/01/11,06:34:59,15,11,1, 11.9,1,1, -5.090, 10495.827, 326.085, 52758.821 23/01/11,06:34:59,16,11,1, 11.9,1,1, -5.090, 10495.832, 326.075, 52758.859 23/01/11,06:34:59,17,11,1, 11.9,1,1, -5.090, 10495.850, 326.077, 52758.873 23/01/11,06:34:59,18,11,1, 11.9,1,1, -5.090, 10495.866, 326.084, 52758.864 23/01/11,06:34:59,19,11,1, 11.9,1,1, -5.090, 10495.872, 326.068, 52758.847 23/01/11,06:35:00,00,11,1, 11.9,1,1, -5.090, 10495.868, 326.068, 52758.847 23/01/11,06:35:00,01,11,1, 11.9,1,1, -5.090, 10495.858, 326.118, 52758.821 23/01/11,06:35:00,02,11,1, 11.9,1,1, -5.090, 10495.852, 326.076, 52758.574 23/01/11,06:35:00,03,11,1, 11.9,1,1, -5.090, 10495.905, 326.074, 52758.553 23/01/11,06:35:00,04,11,1, 11.9,1,1, -5.090, 10495.886, 326.014, 52758.510 23/01/11,06:35:00,05,11,1, 11.9,1,1, -5.090, 10495.883, 326.077, 52758.517 23/01/11,06:35:00,06,11,1, 11.9,1,1, -5.090, 10495.920, 326.089, 52758.569 23/01/11,06:35:00,07,11,1, 11.9,1,1, -5.090, 10495.920, 326.059, 52758.567 23/01/11,06:35:00,08,11,1, 11.9,1,1, -5.090, 10495.923, 326.040, 52758.558 23/01/11,06:35:00,09,11,1, 11.9,1,1, -5.090, 10495.925, 326.085, 52758.570 23/01/11,06:35:00,10,11,1, 11.9,1,1, -5.090, 10495.921, 326.087, 52758.569 23/01/11,06:35:00,11,11,1, 11.9,1,1, -5.090, 10495.918, 326.022, 52758.547 23/01/11,06:35:00,12,11,1, 11.9,1,1, -5.090, 10495.934, 326.082, 52758.570 23/01/11,06:35:00,13,11,1, 11.9,1,1, -5.090, 10495.953, 326.064, 52758.585 23/01/11,06:35:00,14,11,1, 11.9,1,1, -5.090, 10495.932, 326.059, 52758.527 23/01/11,06:35:00,15,11,1, 11.9,1,1, -5.090, 10495.932, 326.056, 52758.540 23/01/11,06:35:00,16,11,1, 11.9,1,1, -5.090, 10495.970, 326.079, 52758.595 23/01/11,06:35:00,17,11,1, 11.9,1,1, -5.090, 10495.944, 326.047, 52758.537 23/01/11,06:35:00,18,11,1, 11.9,1,1, -5.090, 10495.961, 326.029, 52758.534 23/01/11,06:35:00,19,11,1, 11.9,1,1, -5.090, 10495.968, 326.105, 52758.598 23/01/11,06:35:01,00,11,1, 11.9,1,1, -5.090, 10495.960, 326.105, 52758.598 23/01/11,06:35:01,01,11,1, 11.9,1,1, -5.090, 10495.972, 326.014, 52758.523 23/01/11,06:35:01,02,11,1, 11.9,1,1, -5.090, 10495.974, 326.106, 52758.572 23/01/11,06:35:01,03,11,1, 11.9,1,1, -5.090, 10496.007, 326.090, 52758.589 23/01/11,06:35:01,04,11,1, 11.9,1,1, -5.090, 10495.971, 326.043, 52758.518 23/01/11,06:35:01,05,11,1, 11.9,1,1, -5.090, 10495.997, 326.099, 52758.540 23/01/11,06:35:01,06,11,1, 11.9,1,1, -5.090, 10496.014, 326.132, 52758.572 23/01/11,06:35:01,07,11,1, 11.9,1,1, -5.090, 10495.999, 326.045, 52758.498 23/01/11,06:35:01,08,11,1, 11.9,1,1, -5.090, 10495.995, 326.069, 52758.534 23/01/11,06:35:01,09,11,1, 11.9,1,1, -5.090, 10496.027, 326.130, 52758.572 23/01/11,06:35:01,10,11,1, 11.9,1,1, -5.090, 10496.017, 326.063, 52758.529 23/01/11,06:35:01,11,11,1, 11.9,1,1, -5.090, 10496.017, 326.064, 52758.486 23/01/11,06:35:01,12,11,1, 11.9,1,1, -5.090, 10496.019, 326.135, 52758.485 23/01/11,06:35:01,13,11,1, 11.9,1,1, -5.090, 10496.034, 326.109, 52758.512 23/01/11,06:35:01,14,11,1, 11.9,1,1, -5.090, 10496.018, 326.083, 52758.506 23/01/11,06:35:01,15,11,1, 11.9,1,1, -5.090, 10496.051, 326.089, 52758.540 23/01/11,06:35:01,16,11,1, 11.9,1,1, -5.090, 10496.055, 326.116, 52758.529 23/01/11,06:35:01,17,11,1, 11.9,1,1, -5.090, 10496.034, 326.034, 52758.487 23/01/11,06:35:01,18,11,1, 11.9,1,1, -5.090, 10496.044, 326.076, 52758.529 23/01/11,06:35:01,19,11,1, 11.9,1,1, -5.090, 10496.055, 326.117, 52758.585 23/01/11,06:35:02,00,12,1, 11.9,1,1, -5.090, 10496.051, 326.117, 52758.585 23/01/11,06:35:02,01,12,1, 11.9,1,1, -5.090, 10496.080, 326.060, 52758.512 23/01/11,06:35:02,02,12,1, 11.9,1,1, -5.090, 10496.086, 326.111, 52758.456 23/01/11,06:35:02,03,12,1, 11.9,1,1, -5.090, 10496.067, 326.102, 52758.578 23/01/11,06:35:02,04,12,1, 11.9,1,1, -5.090, 10496.095, 326.048, 52758.562 23/01/11,06:35:02,05,12,1, 11.9,1,1, -5.090, 10496.078, 326.101, 52758.557 23/01/11,06:35:02,06,12,1, 11.9,1,1, -5.090, 10496.083, 326.115, 52758.555 23/01/11,06:35:02,07,12,1, 11.9,1,1, -5.090, 10496.097, 326.049, 52758.500 23/01/11,06:35:02,08,12,1, 11.9,1,1, -5.090, 10496.073, 326.084, 52758.553 23/01/11,06:35:02,09,12,1, 11.9,1,1, -5.090, 10496.118, 326.130, 52758.578 23/01/11,06:35:02,10,12,1, 11.9,1,1, -5.090, 10496.111, 326.051, 52758.506 23/01/11,06:35:02,11,12,1, 11.9,1,1, -5.090, 10496.107, 326.060, 52758.558 23/01/11,06:35:02,12,12,1, 11.9,1,1, -5.090, 10496.141, 326.116, 52758.570 23/01/11,06:35:02,13,12,1, 11.9,1,1, -5.090, 10496.151, 326.113, 52758.543 23/01/11,06:35:02,14,12,1, 11.9,1,1, -5.090, 10496.146, 326.058, 52758.530 23/01/11,06:35:02,15,12,1, 11.9,1,1, -5.090, 10496.139, 326.109, 52758.546 23/01/11,06:35:02,16,12,1, 11.9,1,1, -5.090, 10496.176, 326.098, 52758.536 23/01/11,06:35:02,17,12,1, 11.9,1,1, -5.090, 10496.141, 326.064, 52758.504 23/01/11,06:35:02,18,12,1, 11.9,1,1, -5.090, 10496.145, 326.118, 52758.515 23/01/11,06:35:02,19,12,1, 11.9,1,1, -5.090, 10496.216, 326.123, 52758.556 23/01/11,06:35:03,00,11,1, 11.9,1,1, -5.090, 10496.210, 326.123, 52758.556 23/01/11,06:35:03,01,11,1, 11.9,1,1, -5.090, 10496.148, 326.113, 52758.508 23/01/11,06:35:03,02,11,1, 11.9,1,1, -5.090, 10496.185, 326.160, 52758.536 23/01/11,06:35:03,03,11,1, 11.9,1,1, -5.090, 10496.181, 326.085, 52758.534 23/01/11,06:35:03,04,11,1, 11.9,1,1, -5.090, 10496.172, 326.074, 52758.520 23/01/11,06:35:03,05,11,1, 11.9,1,1, -5.090, 10496.190, 326.152, 52758.592 23/01/11,06:35:03,06,11,1, 11.9,1,1, -5.090, 10496.207, 326.098, 52758.548 23/01/11,06:35:03,07,11,1, 11.9,1,1, -5.090, 10496.188, 326.082, 52758.492 23/01/11,06:35:03,08,11,1, 11.9,1,1, -5.090, 10496.211, 326.178, 52758.539 23/01/11,06:35:03,09,11,1, 11.9,1,1, -5.090, 10496.222, 326.112, 52758.540 23/01/11,06:35:03,10,11,1, 11.9,1,1, -5.090, 10496.222, 326.079, 52758.485 23/01/11,06:35:03,11,11,1, 11.9,1,1, -5.090, 10496.213, 326.141, 52758.489 23/01/11,06:35:03,12,11,1, 11.9,1,1, -5.090, 10496.252, 326.163, 52758.522 23/01/11,06:35:03,13,11,1, 11.9,1,1, -5.090, 10496.236, 326.090, 52758.480 23/01/11,06:35:03,14,11,1, 11.9,1,1, -5.090, 10496.239, 326.098, 52758.512 23/01/11,06:35:03,15,11,1, 11.9,1,1, -5.090, 10496.232, 326.147, 52758.557 23/01/11,06:35:03,16,11,1, 11.9,1,1, -5.090, 10496.262, 326.101, 52758.534 23/01/11,06:35:03,17,11,1, 11.9,1,1, -5.090, 10496.268, 326.108, 52758.510 23/01/11,06:35:03,18,11,1, 11.9,1,1, -5.090, 10496.306, 326.182, 52758.530 23/01/11,06:35:03,19,11,1, 11.9,1,1, -5.090, 10496.297, 326.138, 52758.505 23/01/11,06:35:04,00,11,1, 11.8,1,1, -5.090, 10496.293, 326.138, 52758.505 23/01/11,06:35:04,01,11,1, 11.8,1,1, -5.090, 10496.281, 326.157, 52758.509 23/01/11,06:35:04,02,11,1, 11.8,1,1, -5.090, 10496.292, 326.180, 52758.514 23/01/11,06:35:04,03,11,1, 11.8,1,1, -5.090, 10496.308, 326.104, 52758.504 23/01/11,06:35:04,04,11,1, 11.8,1,1, -5.090, 10496.307, 326.156, 52758.509 23/01/11,06:35:04,05,11,1, 11.8,1,1, -5.090, 10496.302, 326.173, 52758.551 23/01/11,06:35:04,06,11,1, 11.8,1,1, -5.090, 10496.308, 326.149, 52758.481 23/01/11,06:35:04,07,11,1, 11.8,1,1, -5.090, 10496.306, 326.132, 52758.480 23/01/11,06:35:04,08,11,1, 11.8,1,1, -5.090, 10496.319, 326.201, 52758.528 23/01/11,06:35:04,09,11,1, 11.8,1,1, -5.090, 10496.332, 326.168, 52758.516 23/01/11,06:35:04,10,11,1, 11.8,1,1, -5.090, 10496.304, 326.137, 52758.501 23/01/11,06:35:04,11,11,1, 11.8,1,1, -5.090, 10496.344, 326.181, 52758.519 23/01/11,06:35:04,12,11,1, 11.8,1,1, -5.090, 10496.355, 326.219, 52758.562 23/01/11,06:35:04,13,11,1, 11.8,1,1, -5.090, 10496.367, 326.140, 52758.505 23/01/11,06:35:04,14,11,1, 11.8,1,1, -5.090, 10496.348, 326.182, 52758.517 23/01/11,06:35:04,15,11,1, 11.8,1,1, -5.090, 10496.380, 326.213, 52758.540 23/01/11,06:35:04,16,11,1, 11.8,1,1, -5.090, 10496.362, 326.163, 52758.531 23/01/11,06:35:04,17,11,1, 11.8,1,1, -5.090, 10496.386, 326.151, 52758.484 23/01/11,06:35:04,18,11,1, 11.8,1,1, -5.090, 10496.399, 326.229, 52758.511 23/01/11,06:35:04,19,11,1, 11.8,1,1, -5.090, 10496.395, 326.175, 52758.548 23/01/11,06:35:05,00,11,1, 11.9,1,1, -5.087, 10496.393, 326.175, 52758.548 23/01/11,06:35:05,01,11,1, 11.9,1,1, -5.087, 10496.427, 326.253, 52758.580 23/01/11,06:35:05,02,11,1, 11.9,1,1, -5.087, 10496.397, 326.206, 52758.511 23/01/11,06:35:05,03,11,1, 11.9,1,1, -5.087, 10496.393, 326.185, 52758.490 23/01/11,06:35:05,04,11,1, 11.9,1,1, -5.087, 10496.422, 326.248, 52758.531 23/01/11,06:35:05,05,11,1, 11.9,1,1, -5.087, 10496.422, 326.239, 52758.536 23/01/11,06:35:05,06,11,1, 11.9,1,1, -5.087, 10496.418, 326.187, 52758.511 23/01/11,06:35:05,07,11,1, 11.9,1,1, -5.087, 10496.424, 326.242, 52758.464 23/01/11,06:35:05,08,11,1, 11.9,1,1, -5.087, 10496.454, 326.264, 52758.514 23/01/11,06:35:05,09,11,1, 11.9,1,1, -5.087, 10496.443, 326.215, 52758.508 23/01/11,06:35:05,10,11,1, 11.9,1,1, -5.087, 10496.437, 326.193, 52758.457 23/01/11,06:35:05,11,11,1, 11.9,1,1, -5.087, 10496.462, 326.273, 52758.519 23/01/11,06:35:05,12,11,1, 11.9,1,1, -5.087, 10496.469, 326.255, 52758.520 23/01/11,06:35:05,13,11,1, 11.9,1,1, -5.087, 10496.487, 326.217, 52758.476 23/01/11,06:35:05,14,11,1, 11.9,1,1, -5.087, 10496.502, 326.272, 52758.393 23/01/11,06:35:05,15,11,1, 11.9,1,1, -5.087, 10496.518, 326.276, 52758.523 23/01/11,06:35:05,16,11,1, 11.9,1,1, -5.087, 10496.477, 326.247, 52758.483 23/01/11,06:35:05,17,11,1, 11.9,1,1, -5.087, 10496.491, 326.272, 52758.506 23/01/11,06:35:05,18,11,1, 11.9,1,1, -5.087, 10496.527, 326.334, 52758.547 23/01/11,06:35:05,19,11,1, 11.9,1,1, -5.087, 10496.519, 326.290, 52758.563 23/01/11,06:35:06,00,11,1, 11.9,1,1, -5.090, 10496.519, 326.290, 52758.563 23/01/11,06:35:06,01,11,1, 11.9,1,1, -5.090, 10496.537, 326.320, 52758.551 23/01/11,06:35:06,02,11,1, 11.9,1,1, -5.090, 10496.545, 326.312, 52758.503 23/01/11,06:35:06,03,11,1, 11.9,1,1, -5.090, 10496.535, 326.269, 52758.578 23/01/11,06:35:06,04,11,1, 11.9,1,1, -5.090, 10496.524, 326.311, 52758.517 23/01/11,06:35:06,05,11,1, 11.9,1,1, -5.090, 10496.546, 326.365, 52758.525 23/01/11,06:35:06,06,11,1, 11.9,1,1, -5.090, 10496.548, 326.278, 52758.494 23/01/11,06:35:06,07,11,1, 11.9,1,1, -5.090, 10496.584, 326.276, 52758.314 23/01/11,06:35:06,08,11,1, 11.9,1,1, -5.090, 10496.557, 326.363, 52758.518 23/01/11,06:35:06,09,11,1, 11.9,1,1, -5.090, 10496.513, 326.328, 52758.696 23/01/11,06:35:06,10,11,1, 11.9,1,1, -5.090, 10496.562, 326.306, 52758.496 23/01/11,06:35:06,11,11,1, 11.9,1,1, -5.090, 10496.564, 326.371, 52758.598 23/01/11,06:35:06,12,11,1, 11.9,1,1, -5.090, 10496.594, 326.353, 52758.540 23/01/11,06:35:06,13,11,1, 11.9,1,1, -5.090, 10496.578, 326.302, 52758.534 23/01/11,06:35:06,14,11,1, 11.9,1,1, -5.090, 10496.565, 326.391, 52758.557 23/01/11,06:35:06,15,11,1, 11.9,1,1, -5.090, 10496.596, 326.418, 52758.579 23/01/11,06:35:06,16,11,1, 11.9,1,1, -5.090, 10496.587, 326.353, 52758.513 23/01/11,06:35:06,17,11,1, 11.9,1,1, -5.090, 10496.597, 326.385, 52758.528 23/01/11,06:35:06,18,11,1, 11.9,1,1, -5.090, 10496.618, 326.434, 52758.548 23/01/11,06:35:06,19,11,1, 11.9,1,1, -5.090, 10496.614, 326.388, 52758.549 23/01/11,06:35:07,00,11,1, 11.9,1,1, -5.092, 10496.610, 326.388, 52758.549 23/01/11,06:35:07,01,11,1, 11.9,1,1, -5.092, 10496.630, 326.455, 52758.582 23/01/11,06:35:07,02,11,1, 11.9,1,1, -5.092, 10496.600, 326.424, 52758.582 23/01/11,06:35:07,03,11,1, 11.9,1,1, -5.092, 10496.591, 326.385, 52758.540 23/01/11,06:35:07,04,11,1, 11.9,1,1, -5.092, 10496.609, 326.463, 52758.568 23/01/11,06:35:07,05,11,1, 11.9,1,1, -5.092, 10496.616, 326.458, 52758.577 23/01/11,06:35:07,06,11,1, 11.9,1,1, -5.092, 10496.630, 326.409, 52758.560 23/01/11,06:35:07,07,11,1, 11.9,1,1, -5.092, 10496.623, 326.458, 52758.549 23/01/11,06:35:07,08,11,1, 11.9,1,1, -5.092, 10496.641, 326.481, 52758.607 23/01/11,06:35:07,09,11,1, 11.9,1,1, -5.092, 10496.611, 326.429, 52758.578 23/01/11,06:35:07,10,11,1, 11.9,1,1, -5.092, 10496.619, 326.435, 52758.540 23/01/11,06:35:07,11,11,1, 11.9,1,1, -5.092, 10496.641, 326.511, 52758.593 23/01/11,06:35:07,12,11,1, 11.9,1,1, -5.092, 10496.629, 326.498, 52758.624 23/01/11,06:35:07,13,11,1, 11.9,1,1, -5.092, 10496.638, 326.481, 52758.576 23/01/11,06:35:07,14,11,1, 11.9,1,1, -5.092, 10496.638, 326.511, 52758.603 23/01/11,06:35:07,15,11,1, 11.9,1,1, -5.092, 10496.675, 326.540, 52758.649 23/01/11,06:35:07,16,11,1, 11.9,1,1, -5.092, 10496.658, 326.487, 52758.589 23/01/11,06:35:07,17,11,1, 11.9,1,1, -5.092, 10496.673, 326.529, 52758.620 23/01/11,06:35:07,18,11,1, 11.9,1,1, -5.092, 10496.691, 326.549, 52758.691 23/01/11,06:35:07,19,11,1, 11.9,1,1, -5.092, 10496.664, 326.459, 52758.643 23/01/11,06:35:08,00,11,1, 11.9,1,1, -5.090, 10496.660, 326.459, 52758.643 23/01/11,06:35:08,01,11,1, 11.9,1,1, -5.090, 10496.673, 326.588, 52758.673 23/01/11,06:35:08,02,11,1, 11.9,1,1, -5.090, 10496.678, 326.528, 52758.641 23/01/11,06:35:08,03,11,1, 11.9,1,1, -5.090, 10496.662, 326.515, 52758.609 23/01/11,06:35:08,04,11,1, 11.9,1,1, -5.090, 10496.661, 326.588, 52758.674 23/01/11,06:35:08,05,11,1, 11.9,1,1, -5.090, 10496.703, 326.590, 52758.667 23/01/11,06:35:08,06,11,1, 11.9,1,1, -5.090, 10496.670, 326.513, 52758.608 23/01/11,06:35:08,07,11,1, 11.9,1,1, -5.090, 10496.670, 326.600, 52758.631 23/01/11,06:35:08,08,11,1, 11.9,1,1, -5.090, 10496.700, 326.615, 52758.668 23/01/11,06:35:08,09,11,1, 11.9,1,1, -5.090, 10496.695, 326.559, 52758.641 23/01/11,06:35:08,10,11,1, 11.9,1,1, -5.090, 10496.686, 326.580, 52758.649 23/01/11,06:35:08,11,11,1, 11.9,1,1, -5.090, 10496.695, 326.657, 52758.704 23/01/11,06:35:08,12,11,1, 11.9,1,1, -5.090, 10496.723, 326.591, 52758.655 23/01/11,06:35:08,13,11,1, 11.9,1,1, -5.090, 10496.702, 326.593, 52758.656 23/01/11,06:35:08,14,11,1, 11.9,1,1, -5.090, 10496.700, 326.643, 52758.675 23/01/11,06:35:08,15,11,1, 11.9,1,1, -5.090, 10496.718, 326.649, 52758.696 23/01/11,06:35:08,16,11,1, 11.9,1,1, -5.090, 10496.714, 326.616, 52758.676 23/01/11,06:35:08,17,11,1, 11.9,1,1, -5.090, 10496.707, 326.684, 52758.696 23/01/11,06:35:08,18,11,1, 11.9,1,1, -5.090, 10496.732, 326.696, 52758.683 23/01/11,06:35:08,19,11,1, 11.9,1,1, -5.090, 10496.698, 326.656, 52758.705 23/01/11,06:35:09,00,10,1, 11.8,1,1, -5.091, 10496.694, 326.656, 52758.705 23/01/11,06:35:09,01,10,1, 11.8,1,1, -5.091, 10496.767, 326.729, 52758.734 23/01/11,06:35:09,02,10,1, 11.8,1,1, -5.091, 10496.735, 326.677, 52758.693 23/01/11,06:35:09,03,10,1, 11.8,1,1, -5.091, 10496.700, 326.659, 52758.716 23/01/11,06:35:09,04,10,1, 11.8,1,1, -5.091, 10496.726, 326.741, 52758.746 23/01/11,06:35:09,05,10,1, 11.8,1,1, -5.091, 10496.733, 326.738, 52758.768 23/01/11,06:35:09,06,10,1, 11.8,1,1, -5.091, 10496.742, 326.691, 52758.703 23/01/11,06:35:09,07,10,1, 11.8,1,1, -5.091, 10496.737, 326.756, 52758.724 23/01/11,06:35:09,08,10,1, 11.8,1,1, -5.091, 10496.757, 326.801, 52758.785 23/01/11,06:35:09,09,10,1, 11.8,1,1, -5.091, 10496.735, 326.746, 52758.731 23/01/11,06:35:09,10,10,1, 11.8,1,1, -5.091, 10496.724, 326.759, 52758.729 23/01/11,06:35:09,11,10,1, 11.8,1,1, -5.091, 10496.740, 326.823, 52758.763 23/01/11,06:35:09,12,10,1, 11.8,1,1, -5.091, 10496.727, 326.760, 52758.699 23/01/11,06:35:09,13,10,1, 11.8,1,1, -5.091, 10496.727, 326.748, 52758.701 23/01/11,06:35:09,14,10,1, 11.8,1,1, -5.091, 10496.739, 326.841, 52758.758 23/01/11,06:35:09,15,10,1, 11.8,1,1, -5.091, 10496.738, 326.824, 52758.786 23/01/11,06:35:09,16,10,1, 11.8,1,1, -5.091, 10496.737, 326.759, 52758.687 23/01/11,06:35:09,17,10,1, 11.8,1,1, -5.091, 10496.747, 326.833, 52758.756 23/01/11,06:35:09,18,10,1, 11.8,1,1, -5.091, 10496.748, 326.847, 52758.771 23/01/11,06:35:09,19,10,1, 11.8,1,1, -5.091, 10496.745, 326.774, 52758.729 23/01/11,06:35:10,00,11,1, 11.9,1,1, -5.091, 10496.744, 326.774, 52758.729 23/01/11,06:35:10,01,11,1, 11.9,1,1, -5.091, 10496.717, 326.894, 52758.756 23/01/11,06:35:10,02,11,1, 11.9,1,1, -5.091, 10496.726, 326.809, 52758.795 23/01/11,06:35:10,03,11,1, 11.9,1,1, -5.091, 10496.731, 326.811, 52758.753 23/01/11,06:35:10,04,11,1, 11.9,1,1, -5.091, 10496.739, 326.881, 52758.809 23/01/11,06:35:10,05,11,1, 11.9,1,1, -5.091, 10496.767, 326.854, 52758.799 23/01/11,06:35:10,06,11,1, 11.9,1,1, -5.091, 10496.746, 326.842, 52758.770 23/01/11,06:35:10,07,11,1, 11.9,1,1, -5.091, 10496.761, 326.903, 52758.828 23/01/11,06:35:10,08,11,1, 11.9,1,1, -5.091, 10496.754, 326.904, 52758.835 23/01/11,06:35:10,09,11,1, 11.9,1,1, -5.091, 10496.769, 326.882, 52758.816 23/01/11,06:35:10,10,11,1, 11.9,1,1, -5.091, 10496.724, 326.902, 52758.770 23/01/11,06:35:10,11,11,1, 11.9,1,1, -5.091, 10496.753, 326.917, 52758.820 23/01/11,06:35:10,12,11,1, 11.9,1,1, -5.091, 10496.781, 326.899, 52758.840 23/01/11,06:35:10,13,11,1, 11.9,1,1, -5.091, 10496.756, 326.899, 52758.812 23/01/11,06:35:10,14,11,1, 11.9,1,1, -5.091, 10496.768, 326.963, 52758.872 23/01/11,06:35:10,15,11,1, 11.9,1,1, -5.091, 10496.770, 326.920, 52758.872 23/01/11,06:35:10,16,11,1, 11.9,1,1, -5.091, 10496.738, 326.922, 52758.847 23/01/11,06:35:10,17,11,1, 11.9,1,1, -5.091, 10496.736, 326.981, 52758.820 23/01/11,06:35:10,18,11,1, 11.9,1,1, -5.091, 10496.835, 326.963, 52758.802 23/01/11,06:35:10,19,11,1, 11.9,1,1, -5.091, 10496.731, 326.947, 52758.844 23/01/11,06:35:11,00,11,1, 11.9,1,1, -5.090, 10496.727, 326.947, 52758.844 23/01/11,06:35:11,01,11,1, 11.9,1,1, -5.090, 10496.774, 327.049, 52758.907 23/01/11,06:35:11,02,11,1, 11.9,1,1, -5.090, 10496.777, 326.979, 52758.896 23/01/11,06:35:11,03,11,1, 11.9,1,1, -5.090, 10496.780, 327.017, 52758.813 23/01/11,06:35:11,04,11,1, 11.9,1,1, -5.090, 10496.795, 327.058, 52758.819 23/01/11,06:35:11,05,11,1, 11.9,1,1, -5.090, 10496.744, 327.032, 52758.952 23/01/11,06:35:11,06,11,1, 11.9,1,1, -5.090, 10496.759, 327.008, 52758.874 23/01/11,06:35:11,07,11,1, 11.9,1,1, -5.090, 10496.784, 327.059, 52758.906 23/01/11,06:35:11,08,11,1, 11.9,1,1, -5.090, 10496.785, 327.070, 52758.914 23/01/11,06:35:11,09,11,1, 11.9,1,1, -5.090, 10496.750, 327.028, 52758.868 23/01/11,06:35:11,10,11,1, 11.9,1,1, -5.090, 10496.775, 327.090, 52758.900 23/01/11,06:35:11,11,11,1, 11.9,1,1, -5.090, 10496.790, 327.124, 52758.921 23/01/11,06:35:11,12,11,1, 11.9,1,1, -5.090, 10496.769, 327.046, 52758.899 23/01/11,06:35:11,13,11,1, 11.9,1,1, -5.090, 10496.776, 327.081, 52758.920 23/01/11,06:35:11,14,11,1, 11.9,1,1, -5.090, 10496.805, 327.143, 52758.954 23/01/11,06:35:11,15,11,1, 11.9,1,1, -5.090, 10496.775, 327.103, 52758.935 23/01/11,06:35:11,16,11,1, 11.9,1,1, -5.090, 10496.772, 327.097, 52758.907 23/01/11,06:35:11,17,11,1, 11.9,1,1, -5.090, 10496.794, 327.184, 52758.973 23/01/11,06:35:11,18,11,1, 11.9,1,1, -5.090, 10496.794, 327.141, 52758.960 23/01/11,06:35:11,19,11,1, 11.9,1,1, -5.090, 10496.749, 327.100, 52758.940 23/01/11,06:35:12,00,11,1, 11.9,1,1, -5.090, 10496.744, 327.100, 52758.940 23/01/11,06:35:12,01,11,1, 11.9,1,1, -5.090, 10496.796, 327.195, 52759.004 23/01/11,06:35:12,02,11,1, 11.9,1,1, -5.090, 10496.773, 327.143, 52759.008 23/01/11,06:35:12,03,11,1, 11.9,1,1, -5.090, 10496.755, 327.194, 52758.938 23/01/11,06:35:12,04,11,1, 11.9,1,1, -5.090, 10496.755, 327.251, 52759.032 23/01/11,06:35:12,05,11,1, 11.9,1,1, -5.090, 10496.769, 327.192, 52758.950 23/01/11,06:35:12,06,11,1, 11.9,1,1, -5.090, 10496.739, 327.192, 52758.948 23/01/11,06:35:12,07,11,1, 11.9,1,1, -5.090, 10496.745, 327.250, 52758.984 23/01/11,06:35:12,08,11,1, 11.9,1,1, -5.090, 10496.783, 327.259, 52759.038 23/01/11,06:35:12,09,11,1, 11.9,1,1, -5.090, 10496.754, 327.192, 52758.981 23/01/11,06:35:12,10,11,1, 11.9,1,1, -5.090, 10496.765, 327.270, 52759.035 23/01/11,06:35:12,11,11,1, 11.9,1,1, -5.090, 10496.753, 327.274, 52759.044 23/01/11,06:35:12,12,11,1, 11.9,1,1, -5.090, 10496.741, 327.228, 52758.994 23/01/11,06:35:12,13,11,1, 11.9,1,1, -5.090, 10496.748, 327.256, 52759.032 23/01/11,06:35:12,14,11,1, 11.9,1,1, -5.090, 10496.795, 327.328, 52759.081 23/01/11,06:35:12,15,11,1, 11.9,1,1, -5.090, 10496.759, 327.255, 52759.052 23/01/11,06:35:12,16,11,1, 11.9,1,1, -5.090, 10496.745, 327.255, 52759.007 23/01/11,06:35:12,17,11,1, 11.9,1,1, -5.090, 10496.770, 327.344, 52759.094 23/01/11,06:35:12,18,11,1, 11.9,1,1, -5.090, 10496.757, 327.330, 52759.056 23/01/11,06:35:12,19,11,1, 11.9,1,1, -5.090, 10496.752, 327.291, 52759.045 23/01/11,06:35:13,00,10,1, 11.9,1,1, -5.091, 10496.744, 327.291, 52759.045 23/01/11,06:35:13,01,10,1, 11.9,1,1, -5.091, 10496.765, 327.351, 52759.076 23/01/11,06:35:13,02,10,1, 11.9,1,1, -5.091, 10496.761, 327.296, 52759.061 23/01/11,06:35:13,03,10,1, 11.9,1,1, -5.091, 10496.729, 327.329, 52759.055 23/01/11,06:35:13,04,10,1, 11.9,1,1, -5.091, 10496.759, 327.370, 52759.102 23/01/11,06:35:13,05,10,1, 11.9,1,1, -5.091, 10496.743, 327.357, 52759.123 23/01/11,06:35:13,06,10,1, 11.9,1,1, -5.091, 10496.728, 327.351, 52759.072 23/01/11,06:35:13,07,10,1, 11.9,1,1, -5.091, 10496.731, 327.397, 52759.084 23/01/11,06:35:13,08,10,1, 11.9,1,1, -5.091, 10496.735, 327.379, 52759.095 23/01/11,06:35:13,09,10,1, 11.9,1,1, -5.091, 10496.705, 327.360, 52759.073 23/01/11,06:35:13,10,10,1, 11.9,1,1, -5.091, 10496.702, 327.423, 52759.098 23/01/11,06:35:13,11,10,1, 11.9,1,1, -5.091, 10496.708, 327.414, 52759.138 23/01/11,06:35:13,12,10,1, 11.9,1,1, -5.091, 10496.695, 327.378, 52759.098 23/01/11,06:35:13,13,10,1, 11.9,1,1, -5.091, 10496.681, 327.414, 52759.084 23/01/11,06:35:13,14,10,1, 11.9,1,1, -5.091, 10496.707, 327.465, 52759.130 23/01/11,06:35:13,15,10,1, 11.9,1,1, -5.091, 10496.710, 327.419, 52759.136 23/01/11,06:35:13,16,10,1, 11.9,1,1, -5.091, 10496.693, 327.421, 52759.121 23/01/11,06:35:13,17,10,1, 11.9,1,1, -5.091, 10496.720, 327.496, 52759.187 23/01/11,06:35:13,18,10,1, 11.9,1,1, -5.091, 10496.716, 327.482, 52759.228 23/01/11,06:35:13,19,10,1, 11.9,1,1, -5.091, 10496.662, 327.445, 52759.118 23/01/11,06:35:14,00,10,1, 11.9,1,1, -5.090, 10496.660, 327.445, 52759.118 23/01/11,06:35:14,01,10,1, 11.9,1,1, -5.090, 10496.675, 327.521, 52759.191 23/01/11,06:35:14,02,10,1, 11.9,1,1, -5.090, 10496.684, 327.485, 52759.147 23/01/11,06:35:14,03,10,1, 11.9,1,1, -5.090, 10496.669, 327.483, 52759.110 23/01/11,06:35:14,04,10,1, 11.9,1,1, -5.090, 10496.692, 327.573, 52759.229 23/01/11,06:35:14,05,10,1, 11.9,1,1, -5.090, 10496.693, 327.517, 52759.191 23/01/11,06:35:14,06,10,1, 11.9,1,1, -5.090, 10496.646, 327.490, 52759.173 23/01/11,06:35:14,07,10,1, 11.9,1,1, -5.090, 10496.657, 327.588, 52759.197 23/01/11,06:35:14,08,10,1, 11.9,1,1, -5.090, 10496.666, 327.545, 52759.246 23/01/11,06:35:14,09,10,1, 11.9,1,1, -5.090, 10496.657, 327.510, 52759.183 23/01/11,06:35:14,10,10,1, 11.9,1,1, -5.090, 10496.655, 327.577, 52759.213 23/01/11,06:35:14,11,10,1, 11.9,1,1, -5.090, 10496.676, 327.578, 52759.238 23/01/11,06:35:14,12,10,1, 11.9,1,1, -5.090, 10496.628, 327.518, 52759.190 23/01/11,06:35:14,13,10,1, 11.9,1,1, -5.090, 10496.616, 327.593, 52759.215 23/01/11,06:35:14,14,10,1, 11.9,1,1, -5.090, 10496.639, 327.629, 52759.270 23/01/11,06:35:14,15,10,1, 11.9,1,1, -5.090, 10496.649, 327.596, 52759.241 23/01/11,06:35:14,16,10,1, 11.9,1,1, -5.090, 10496.608, 327.627, 52759.274 23/01/11,06:35:14,17,10,1, 11.9,1,1, -5.090, 10496.613, 327.669, 52759.219 23/01/11,06:35:14,18,10,1, 11.9,1,1, -5.090, 10496.615, 327.628, 52759.075 23/01/11,06:35:14,19,10,1, 11.9,1,1, -5.090, 10496.620, 327.624, 52759.195 23/01/11,06:35:15,00,10,1, 11.9,1,1, -5.089, 10496.619, 327.624, 52759.195 23/01/11,06:35:15,01,10,1, 11.9,1,1, -5.089, 10496.613, 327.689, 52759.260 23/01/11,06:35:15,02,10,1, 11.9,1,1, -5.089, 10496.604, 327.632, 52759.276 23/01/11,06:35:15,03,10,1, 11.9,1,1, -5.089, 10496.548, 327.684, 52759.237 23/01/11,06:35:15,04,10,1, 11.9,1,1, -5.089, 10496.558, 327.707, 52759.298 23/01/11,06:35:15,05,10,1, 11.9,1,1, -5.089, 10496.583, 327.670, 52759.265 23/01/11,06:35:15,06,10,1, 11.9,1,1, -5.089, 10496.563, 327.655, 52759.277 23/01/11,06:35:15,07,10,1, 11.9,1,1, -5.089, 10496.580, 327.714, 52759.302 23/01/11,06:35:15,08,10,1, 11.9,1,1, -5.089, 10496.568, 327.709, 52759.297 23/01/11,06:35:15,09,10,1, 11.9,1,1, -5.089, 10496.552, 327.665, 52759.274 23/01/11,06:35:15,10,10,1, 11.9,1,1, -5.089, 10496.552, 327.731, 52759.299 23/01/11,06:35:15,11,10,1, 11.9,1,1, -5.089, 10496.551, 327.762, 52759.355 23/01/11,06:35:15,12,10,1, 11.9,1,1, -5.089, 10496.543, 327.692, 52759.293 23/01/11,06:35:15,13,10,1, 11.9,1,1, -5.089, 10496.522, 327.761, 52759.285 23/01/11,06:35:15,14,10,1, 11.9,1,1, -5.089, 10496.548, 327.787, 52759.382 23/01/11,06:35:15,15,10,1, 11.9,1,1, -5.089, 10496.518, 327.721, 52759.327 23/01/11,06:35:15,16,10,1, 11.9,1,1, -5.089, 10496.476, 327.728, 52759.275 23/01/11,06:35:15,17,10,1, 11.9,1,1, -5.089, 10496.532, 327.821, 52759.394 23/01/11,06:35:15,18,10,1, 11.9,1,1, -5.089, 10496.503, 327.790, 52759.338 23/01/11,06:35:15,19,10,1, 11.9,1,1, -5.089, 10496.486, 327.762, 52759.297 23/01/11,06:35:16,00,11,1, 11.9,1,1, -5.089, 10496.485, 327.762, 52759.297 23/01/11,06:35:16,01,11,1, 11.9,1,1, -5.089, 10496.494, 327.822, 52759.411 23/01/11,06:35:16,02,11,1, 11.9,1,1, -5.089, 10496.481, 327.781, 52759.367 23/01/11,06:35:16,03,11,1, 11.9,1,1, -5.089, 10496.493, 327.836, 52759.583 23/01/11,06:35:16,04,11,1, 11.9,1,1, -5.089, 10496.481, 327.841, 52759.338 23/01/11,06:35:16,05,11,1, 11.9,1,1, -5.089, 10496.449, 327.804, 52759.341 23/01/11,06:35:16,06,11,1, 11.9,1,1, -5.089, 10496.435, 327.817, 52759.356 23/01/11,06:35:16,07,11,1, 11.9,1,1, -5.089, 10496.460, 327.913, 52759.430 23/01/11,06:35:16,08,11,1, 11.9,1,1, -5.089, 10496.462, 327.866, 52759.385 23/01/11,06:35:16,09,11,1, 11.9,1,1, -5.089, 10496.434, 327.834, 52759.384 23/01/11,06:35:16,10,11,1, 11.9,1,1, -5.089, 10496.419, 327.908, 52759.390 23/01/11,06:35:16,11,11,1, 11.9,1,1, -5.089, 10496.446, 327.895, 52759.455 23/01/11,06:35:16,12,11,1, 11.9,1,1, -5.089, 10496.433, 327.854, 52759.430 23/01/11,06:35:16,13,11,1, 11.9,1,1, -5.089, 10496.386, 327.911, 52759.690 23/01/11,06:35:16,14,11,1, 11.9,1,1, -5.089, 10496.447, 327.911, 52759.462 23/01/11,06:35:16,15,11,1, 11.9,1,1, -5.089, 10496.434, 327.900, 52759.402 23/01/11,06:35:16,16,11,1, 11.9,1,1, -5.089, 10496.412, 327.935, 52759.442 23/01/11,06:35:16,17,11,1, 11.9,1,1, -5.089, 10496.402, 327.967, 52759.458 23/01/11,06:35:16,18,11,1, 11.9,1,1, -5.089, 10496.406, 327.906, 52759.478 23/01/11,06:35:16,19,11,1, 11.9,1,1, -5.089, 10496.384, 327.917, 52759.464 23/01/11,06:35:17,00,11,1, 11.9,1,1, -5.090, 10496.377, 327.917, 52759.464 23/01/11,06:35:17,01,11,1, 11.9,1,1, -5.090, 10496.384, 327.993, 52759.499 23/01/11,06:35:17,02,11,1, 11.9,1,1, -5.090, 10496.366, 327.924, 52759.470 23/01/11,06:35:17,03,11,1, 11.9,1,1, -5.090, 10496.333, 327.984, 52759.468 23/01/11,06:35:17,04,11,1, 11.9,1,1, -5.090, 10496.368, 328.012, 52759.530 23/01/11,06:35:17,05,11,1, 11.9,1,1, -5.090, 10496.341, 327.961, 52759.467 23/01/11,06:35:17,06,11,1, 11.9,1,1, -5.090, 10496.308, 328.004, 52759.493 23/01/11,06:35:17,07,11,1, 11.9,1,1, -5.090, 10496.349, 328.060, 52759.560 23/01/11,06:35:17,08,11,1, 11.9,1,1, -5.090, 10496.330, 328.005, 52759.309 23/01/11,06:35:17,09,11,1, 11.9,1,1, -5.090, 10496.294, 327.991, 52759.548 23/01/11,06:35:17,10,11,1, 11.9,1,1, -5.090, 10496.330, 328.082, 52759.573 23/01/11,06:35:17,11,11,1, 11.9,1,1, -5.090, 10496.329, 328.055, 52759.546 23/01/11,06:35:17,12,11,1, 11.9,1,1, -5.090, 10496.287, 328.003, 52759.506 23/01/11,06:35:17,13,11,1, 11.9,1,1, -5.090, 10496.269, 328.084, 52759.533 23/01/11,06:35:17,14,11,1, 11.9,1,1, -5.090, 10496.339, 328.075, 52759.426 23/01/11,06:35:17,15,11,1, 11.9,1,1, -5.090, 10496.256, 328.006, 52759.565 23/01/11,06:35:17,16,11,1, 11.9,1,1, -5.090, 10496.250, 328.083, 52759.536 23/01/11,06:35:17,17,11,1, 11.9,1,1, -5.090, 10496.291, 328.101, 52759.545 23/01/11,06:35:17,18,11,1, 11.9,1,1, -5.090, 10496.260, 328.047, 52759.519 23/01/11,06:35:17,19,11,1, 11.9,1,1, -5.090, 10496.258, 328.069, 52759.509 23/01/11,06:35:18,00,09,1, 11.9,1,1, -5.093, 10496.252, 328.069, 52759.509 23/01/11,06:35:18,01,09,1, 11.9,1,1, -5.093, 10496.252, 328.074, 52759.535 23/01/11,06:35:18,02,09,1, 11.9,1,1, -5.093, 10496.221, 328.064, 52759.521 23/01/11,06:35:18,03,09,1, 11.9,1,1, -5.093, 10496.232, 328.132, 52759.590 23/01/11,06:35:18,04,09,1, 11.9,1,1, -5.093, 10496.244, 328.120, 52759.597 23/01/11,06:35:18,05,09,1, 11.9,1,1, -5.093, 10496.225, 328.094, 52759.531 23/01/11,06:35:18,06,09,1, 11.9,1,1, -5.093, 10496.219, 328.122, 52759.550 23/01/11,06:35:18,07,09,1, 11.9,1,1, -5.093, 10496.211, 328.130, 52759.634 23/01/11,06:35:18,08,09,1, 11.9,1,1, -5.093, 10496.215, 328.094, 52759.585 23/01/11,06:35:18,09,09,1, 11.9,1,1, -5.093, 10496.180, 328.103, 52759.584 23/01/11,06:35:18,10,09,1, 11.9,1,1, -5.093, 10496.204, 328.165, 52759.602 23/01/11,06:35:18,11,09,1, 11.9,1,1, -5.093, 10496.207, 328.145, 52759.623 23/01/11,06:35:18,12,09,1, 11.9,1,1, -5.093, 10496.187, 328.136, 52759.556 23/01/11,06:35:18,13,09,1, 11.9,1,1, -5.093, 10496.170, 328.179, 52759.620 23/01/11,06:35:18,14,09,1, 11.9,1,1, -5.093, 10496.172, 328.162, 52759.591 23/01/11,06:35:18,15,09,1, 11.9,1,1, -5.093, 10496.185, 328.123, 52759.596 23/01/11,06:35:18,16,09,1, 11.9,1,1, -5.093, 10496.176, 328.187, 52759.586 23/01/11,06:35:18,17,09,1, 11.9,1,1, -5.093, 10496.167, 328.222, 52759.636 23/01/11,06:35:18,18,09,1, 11.9,1,1, -5.093, 10496.158, 328.144, 52759.616 23/01/11,06:35:18,19,09,1, 11.9,1,1, -5.093, 10496.151, 328.182, 52759.579 23/01/11,06:35:19,00,10,1, 11.8,1,1, -5.091, 10496.151, 328.182, 52759.579 23/01/11,06:35:19,01,10,1, 11.8,1,1, -5.091, 10496.146, 328.191, 52759.613 23/01/11,06:35:19,02,10,1, 11.8,1,1, -5.091, 10496.139, 328.189, 52759.589 23/01/11,06:35:19,03,10,1, 11.8,1,1, -5.091, 10496.162, 328.270, 52759.668 23/01/11,06:35:19,04,10,1, 11.8,1,1, -5.091, 10496.131, 328.251, 52759.631 23/01/11,06:35:19,05,10,1, 11.8,1,1, -5.091, 10496.117, 328.192, 52759.632 23/01/11,06:35:19,06,10,1, 11.8,1,1, -5.091, 10496.136, 328.255, 52759.633 23/01/11,06:35:19,07,10,1, 11.8,1,1, -5.091, 10496.102, 328.263, 52759.686 23/01/11,06:35:19,08,10,1, 11.8,1,1, -5.091, 10496.124, 328.177, 52759.607 23/01/11,06:35:19,09,10,1, 11.8,1,1, -5.091, 10496.099, 328.245, 52759.671 23/01/11,06:35:19,10,10,1, 11.8,1,1, -5.091, 10496.096, 328.296, 52759.722 23/01/11,06:35:19,11,10,1, 11.8,1,1, -5.091, 10496.119, 328.210, 52759.638 23/01/11,06:35:19,12,10,1, 11.8,1,1, -5.091, 10496.115, 328.252, 52759.673 23/01/11,06:35:19,13,10,1, 11.8,1,1, -5.091, 10496.108, 328.310, 52759.687 23/01/11,06:35:19,14,10,1, 11.8,1,1, -5.091, 10496.078, 328.267, 52759.684 23/01/11,06:35:19,15,10,1, 11.8,1,1, -5.091, 10496.060, 328.252, 52759.650 23/01/11,06:35:19,16,10,1, 11.8,1,1, -5.091, 10496.104, 328.290, 52759.692 23/01/11,06:35:19,17,10,1, 11.8,1,1, -5.091, 10496.084, 328.318, 52759.687 23/01/11,06:35:19,18,10,1, 11.8,1,1, -5.091, 10496.069, 328.255, 52759.665 23/01/11,06:35:19,19,10,1, 11.8,1,1, -5.091, 10496.066, 328.315, 52759.692 23/01/11,06:35:20,00,10,1, 11.9,1,1, -5.087, 10496.060, 328.315, 52759.692 23/01/11,06:35:20,01,10,1, 11.9,1,1, -5.087, 10496.068, 328.282, 52759.682 23/01/11,06:35:20,02,10,1, 11.9,1,1, -5.087, 10496.068, 328.279, 52759.671 23/01/11,06:35:20,03,10,1, 11.9,1,1, -5.087, 10496.043, 328.344, 52759.681 23/01/11,06:35:20,04,10,1, 11.9,1,1, -5.087, 10496.054, 328.299, 52759.709 23/01/11,06:35:20,05,10,1, 11.9,1,1, -5.087, 10496.021, 328.286, 52759.669 23/01/11,06:35:20,06,10,1, 11.9,1,1, -5.087, 10496.041, 328.359, 52759.743 23/01/11,06:35:20,07,10,1, 11.9,1,1, -5.087, 10496.041, 328.362, 52759.759 23/01/11,06:35:20,08,10,1, 11.9,1,1, -5.087, 10496.023, 328.297, 52759.687 23/01/11,06:35:20,09,10,1, 11.9,1,1, -5.087, 10496.025, 328.348, 52759.717 23/01/11,06:35:20,10,10,1, 11.9,1,1, -5.087, 10496.040, 328.390, 52759.770 23/01/11,06:35:20,11,10,1, 11.9,1,1, -5.087, 10496.018, 328.332, 52759.723 23/01/11,06:35:20,12,10,1, 11.9,1,1, -5.087, 10495.981, 328.320, 52759.684 23/01/11,06:35:20,13,10,1, 11.9,1,1, -5.087, 10496.021, 328.399, 52759.774 23/01/11,06:35:20,14,10,1, 11.9,1,1, -5.087, 10496.015, 328.346, 52759.730 23/01/11,06:35:20,15,10,1, 11.9,1,1, -5.087, 10495.989, 328.309, 52759.686 23/01/11,06:35:20,16,10,1, 11.9,1,1, -5.087, 10496.020, 328.363, 52759.746 23/01/11,06:35:20,17,10,1, 11.9,1,1, -5.087, 10496.046, 328.352, 52759.749 23/01/11,06:35:20,18,10,1, 11.9,1,1, -5.087, 10495.987, 328.293, 52759.700 23/01/11,06:35:20,19,10,1, 11.9,1,1, -5.087, 10496.003, 328.386, 52759.738 23/01/11,06:35:21,00,11,1, 11.9,1,1, -5.093, 10496.001, 328.386, 52759.738 23/01/11,06:35:21,01,11,1, 11.9,1,1, -5.093, 10496.014, 328.321, 52759.742 23/01/11,06:35:21,02,11,1, 11.9,1,1, -5.093, 10495.972, 328.361, 52759.708 23/01/11,06:35:21,03,11,1, 11.9,1,1, -5.093, 10496.039, 328.394, 52759.761 23/01/11,06:35:21,04,11,1, 11.9,1,1, -5.093, 10495.993, 328.329, 52759.755 23/01/11,06:35:21,05,11,1, 11.9,1,1, -5.093, 10495.984, 328.357, 52759.743 23/01/11,06:35:21,06,11,1, 11.9,1,1, -5.093, 10495.996, 328.421, 52759.749 23/01/11,06:35:21,07,11,1, 11.9,1,1, -5.093, 10496.004, 328.370, 52759.780 23/01/11,06:35:21,08,11,1, 11.9,1,1, -5.093, 10495.973, 328.335, 52759.718 23/01/11,06:35:21,09,11,1, 11.9,1,1, -5.093, 10496.013, 328.387, 52759.769 23/01/11,06:35:21,10,11,1, 11.9,1,1, -5.093, 10495.974, 328.416, 52759.923 23/01/11,06:35:21,11,11,1, 11.9,1,1, -5.093, 10496.004, 328.344, 52759.820 23/01/11,06:35:21,12,11,1, 11.9,1,1, -5.093, 10495.954, 328.357, 52759.788 23/01/11,06:35:21,13,11,1, 11.9,1,1, -5.093, 10496.008, 328.396, 52759.819 23/01/11,06:35:21,14,11,1, 11.9,1,1, -5.093, 10495.985, 328.362, 52759.783 23/01/11,06:35:21,15,11,1, 11.9,1,1, -5.093, 10495.946, 328.348, 52759.727 23/01/11,06:35:21,16,11,1, 11.9,1,1, -5.093, 10495.977, 328.408, 52759.803 23/01/11,06:35:21,17,11,1, 11.9,1,1, -5.093, 10495.952, 328.383, 52759.809 23/01/11,06:35:21,18,11,1, 11.9,1,1, -5.093, 10495.929, 328.340, 52759.789 23/01/11,06:35:21,19,11,1, 11.9,1,1, -5.093, 10495.957, 328.422, 52759.816 23/01/11,06:35:22,00,10,1, 11.9,1,1, -5.093, 10495.951, 328.422, 52759.816 23/01/11,06:35:22,01,10,1, 11.9,1,1, -5.093, 10495.953, 328.342, 52759.814 23/01/11,06:35:22,02,10,1, 11.9,1,1, -5.093, 10495.920, 328.402, 52759.823 23/01/11,06:35:22,03,10,1, 11.9,1,1, -5.093, 10495.964, 328.453, 52759.860 23/01/11,06:35:22,04,10,1, 11.9,1,1, -5.093, 10495.937, 328.375, 52759.812 23/01/11,06:35:22,05,10,1, 11.9,1,1, -5.093, 10495.922, 328.396, 52759.797 23/01/11,06:35:22,06,10,1, 11.9,1,1, -5.093, 10495.950, 328.448, 52759.848 23/01/11,06:35:22,07,10,1, 11.9,1,1, -5.093, 10495.967, 328.421, 52759.906 23/01/11,06:35:22,08,10,1, 11.9,1,1, -5.093, 10495.930, 328.384, 52759.858 23/01/11,06:35:22,09,10,1, 11.9,1,1, -5.093, 10495.941, 328.453, 52759.845 23/01/11,06:35:22,10,10,1, 11.9,1,1, -5.093, 10495.934, 328.448, 52759.834 23/01/11,06:35:22,11,10,1, 11.9,1,1, -5.093, 10495.914, 328.376, 52759.766 23/01/11,06:35:22,12,10,1, 11.9,1,1, -5.093, 10495.928, 328.426, 52759.816 23/01/11,06:35:22,13,10,1, 11.9,1,1, -5.093, 10495.927, 328.452, 52759.879 23/01/11,06:35:22,14,10,1, 11.9,1,1, -5.093, 10495.939, 328.382, 52759.821 23/01/11,06:35:22,15,10,1, 11.9,1,1, -5.093, 10495.895, 328.404, 52759.820 23/01/11,06:35:22,16,10,1, 11.9,1,1, -5.093, 10495.919, 328.479, 52759.885 23/01/11,06:35:22,17,10,1, 11.9,1,1, -5.093, 10495.898, 328.447, 52760.062 23/01/11,06:35:22,18,10,1, 11.9,1,1, -5.093, 10495.915, 328.405, 52759.861 23/01/11,06:35:22,19,10,1, 11.9,1,1, -5.093, 10495.926, 328.458, 52759.859 23/01/11,06:35:23,00,10,1, 11.9,1,1, -5.086, 10495.918, 328.458, 52759.859 23/01/11,06:35:23,01,10,1, 11.9,1,1, -5.086, 10495.879, 328.415, 52759.829 23/01/11,06:35:23,02,10,1, 11.9,1,1, -5.086, 10495.889, 328.441, 52759.866 23/01/11,06:35:23,03,10,1, 11.9,1,1, -5.086, 10495.904, 328.476, 52759.849 23/01/11,06:35:23,04,10,1, 11.9,1,1, -5.086, 10495.894, 328.425, 52759.852 23/01/11,06:35:23,05,10,1, 11.9,1,1, -5.086, 10495.883, 328.419, 52759.835 23/01/11,06:35:23,06,10,1, 11.9,1,1, -5.086, 10495.888, 328.479, 52759.833 23/01/11,06:35:23,07,10,1, 11.9,1,1, -5.086, 10495.866, 328.415, 52759.853 23/01/11,06:35:23,08,10,1, 11.9,1,1, -5.086, 10495.884, 328.399, 52759.849 23/01/11,06:35:23,09,10,1, 11.9,1,1, -5.086, 10495.898, 328.470, 52759.878 23/01/11,06:35:23,10,10,1, 11.9,1,1, -5.086, 10495.894, 328.449, 52759.886 23/01/11,06:35:23,11,10,1, 11.9,1,1, -5.086, 10495.877, 328.401, 52759.840 23/01/11,06:35:23,12,10,1, 11.9,1,1, -5.086, 10495.862, 328.452, 52759.854 23/01/11,06:35:23,13,10,1, 11.9,1,1, -5.086, 10495.892, 328.492, 52759.904 23/01/11,06:35:23,14,10,1, 11.9,1,1, -5.086, 10495.876, 328.418, 52759.850 23/01/11,06:35:23,15,10,1, 11.9,1,1, -5.086, 10495.847, 328.399, 52759.855 23/01/11,06:35:23,16,10,1, 11.9,1,1, -5.086, 10495.859, 328.486, 52759.933 23/01/11,06:35:23,17,10,1, 11.9,1,1, -5.086, 10495.858, 328.444, 52759.912 23/01/11,06:35:23,18,10,1, 11.9,1,1, -5.086, 10495.813, 328.411, 52759.828 23/01/11,06:35:23,19,10,1, 11.9,1,1, -5.086, 10495.847, 328.465, 52759.854 23/01/11,06:35:24,00,11,1, 11.8,1,1, -5.089, 10495.843, 328.465, 52759.854 23/01/11,06:35:24,01,11,1, 11.8,1,1, -5.089, 10495.814, 328.385, 52759.842 23/01/11,06:35:24,02,11,1, 11.8,1,1, -5.089, 10495.799, 328.476, 52759.779 23/01/11,06:35:24,03,11,1, 11.8,1,1, -5.089, 10495.840, 328.466, 52759.944 23/01/11,06:35:24,04,11,1, 11.8,1,1, -5.089, 10495.824, 328.399, 52759.875 23/01/11,06:35:24,05,11,1, 11.8,1,1, -5.089, 10495.779, 328.429, 52759.855 23/01/11,06:35:24,06,11,1, 11.8,1,1, -5.089, 10495.820, 328.495, 52759.927 23/01/11,06:35:24,07,11,1, 11.8,1,1, -5.089, 10495.803, 328.430, 52759.925 23/01/11,06:35:24,08,11,1, 11.8,1,1, -5.089, 10495.798, 328.436, 52759.869 23/01/11,06:35:24,09,11,1, 11.8,1,1, -5.089, 10495.813, 328.495, 52759.920 23/01/11,06:35:24,10,11,1, 11.8,1,1, -5.089, 10495.806, 328.412, 52759.942 23/01/11,06:35:24,11,11,1, 11.8,1,1, -5.089, 10495.800, 328.411, 52759.878 23/01/11,06:35:24,12,11,1, 11.8,1,1, -5.089, 10495.791, 328.468, 52759.892 23/01/11,06:35:24,13,11,1, 11.8,1,1, -5.089, 10495.798, 328.475, 52759.933 23/01/11,06:35:24,14,11,1, 11.8,1,1, -5.089, 10495.790, 328.434, 52759.883 23/01/11,06:35:24,15,11,1, 11.8,1,1, -5.089, 10495.791, 328.447, 52759.901 23/01/11,06:35:24,16,11,1, 11.8,1,1, -5.089, 10495.799, 328.480, 52759.931 23/01/11,06:35:24,17,11,1, 11.8,1,1, -5.089, 10495.794, 328.438, 52759.912 23/01/11,06:35:24,18,11,1, 11.8,1,1, -5.089, 10495.774, 328.430, 52759.909 23/01/11,06:35:24,19,11,1, 11.8,1,1, -5.089, 10495.765, 328.484, 52759.957 23/01/11,06:35:25,00,11,1, 11.9,1,1, -5.090, 10495.759, 328.484, 52759.957 23/01/11,06:35:25,01,11,1, 11.9,1,1, -5.090, 10495.770, 328.403, 52759.909 23/01/11,06:35:25,02,11,1, 11.9,1,1, -5.090, 10495.756, 328.467, 52759.935 23/01/11,06:35:25,03,11,1, 11.9,1,1, -5.090, 10495.760, 328.473, 52759.955 23/01/11,06:35:25,04,11,1, 11.9,1,1, -5.090, 10495.753, 328.425, 52759.869 23/01/11,06:35:25,05,11,1, 11.9,1,1, -5.090, 10495.740, 328.448, 52759.933 23/01/11,06:35:25,06,11,1, 11.9,1,1, -5.090, 10495.755, 328.478, 52759.965 23/01/11,06:35:25,07,11,1, 11.9,1,1, -5.090, 10495.737, 328.448, 52759.932 23/01/11,06:35:25,08,11,1, 11.9,1,1, -5.090, 10495.719, 328.443, 52759.905 23/01/11,06:35:25,09,11,1, 11.9,1,1, -5.090, 10495.733, 328.494, 52759.938 23/01/11,06:35:25,10,11,1, 11.9,1,1, -5.090, 10495.743, 328.487, 52759.979 23/01/11,06:35:25,11,11,1, 11.9,1,1, -5.090, 10495.701, 328.427, 52759.910 23/01/11,06:35:25,12,11,1, 11.9,1,1, -5.090, 10495.725, 328.516, 52759.925 23/01/11,06:35:25,13,11,1, 11.9,1,1, -5.090, 10495.725, 328.513, 52759.980 23/01/11,06:35:25,14,11,1, 11.9,1,1, -5.090, 10495.751, 328.449, 52759.914 23/01/11,06:35:25,15,11,1, 11.9,1,1, -5.090, 10495.702, 328.492, 52759.930 23/01/11,06:35:25,16,11,1, 11.9,1,1, -5.090, 10495.718, 328.522, 52759.990 23/01/11,06:35:25,17,11,1, 11.9,1,1, -5.090, 10495.711, 328.464, 52759.946 23/01/11,06:35:25,18,11,1, 11.9,1,1, -5.090, 10495.681, 328.433, 52759.937 23/01/11,06:35:25,19,11,1, 11.9,1,1, -5.090, 10495.726, 328.515, 52760.019 23/01/11,06:35:26,00,10,1, 11.8,1,1, -5.092, 10495.726, 328.515, 52760.019 23/01/11,06:35:26,01,10,1, 11.8,1,1, -5.092, 10495.709, 328.452, 52759.940 23/01/11,06:35:26,02,10,1, 11.8,1,1, -5.092, 10495.697, 328.505, 52759.997 23/01/11,06:35:26,03,10,1, 11.8,1,1, -5.092, 10495.711, 328.501, 52760.008 23/01/11,06:35:26,04,10,1, 11.8,1,1, -5.092, 10495.712, 328.448, 52759.982 23/01/11,06:35:26,05,10,1, 11.8,1,1, -5.092, 10495.662, 328.489, 52759.982 23/01/11,06:35:26,06,10,1, 11.8,1,1, -5.092, 10495.694, 328.513, 52760.004 23/01/11,06:35:26,07,10,1, 11.8,1,1, -5.092, 10495.677, 328.458, 52760.008 23/01/11,06:35:26,08,10,1, 11.8,1,1, -5.092, 10495.652, 328.477, 52759.997 23/01/11,06:35:26,09,10,1, 11.8,1,1, -5.092, 10495.681, 328.533, 52759.988 23/01/11,06:35:26,10,10,1, 11.8,1,1, -5.092, 10495.670, 328.476, 52759.985 23/01/11,06:35:26,11,10,1, 11.8,1,1, -5.092, 10495.674, 328.475, 52759.990 23/01/11,06:35:26,12,10,1, 11.8,1,1, -5.092, 10495.665, 328.508, 52760.015 23/01/11,06:35:26,13,10,1, 11.8,1,1, -5.092, 10495.679, 328.517, 52760.070 23/01/11,06:35:26,14,10,1, 11.8,1,1, -5.092, 10495.669, 328.476, 52759.985 23/01/11,06:35:26,15,10,1, 11.8,1,1, -5.092, 10495.649, 328.501, 52759.972 23/01/11,06:35:26,16,10,1, 11.8,1,1, -5.092, 10495.662, 328.553, 52760.020 23/01/11,06:35:26,17,10,1, 11.8,1,1, -5.092, 10495.640, 328.472, 52760.006 23/01/11,06:35:26,18,10,1, 11.8,1,1, -5.092, 10495.667, 328.466, 52759.952 23/01/11,06:35:26,19,10,1, 11.8,1,1, -5.092, 10495.661, 328.552, 52760.041 23/01/11,06:35:27,00,10,1, 11.8,1,1, -5.092, 10495.659, 328.552, 52760.041 23/01/11,06:35:27,01,10,1, 11.8,1,1, -5.092, 10495.658, 328.454, 52760.003 23/01/11,06:35:27,02,10,1, 11.8,1,1, -5.092, 10495.624, 328.530, 52760.082 23/01/11,06:35:27,03,10,1, 11.8,1,1, -5.092, 10495.658, 328.506, 52760.082 23/01/11,06:35:27,04,10,1, 11.8,1,1, -5.092, 10495.630, 328.453, 52760.021 23/01/11,06:35:27,05,10,1, 11.8,1,1, -5.092, 10495.659, 328.502, 52760.030 23/01/11,06:35:27,06,10,1, 11.8,1,1, -5.092, 10495.642, 328.532, 52760.063 23/01/11,06:35:27,07,10,1, 11.8,1,1, -5.092, 10495.653, 328.467, 52759.969 23/01/11,06:35:27,08,10,1, 11.8,1,1, -5.092, 10495.631, 328.465, 52760.007 23/01/11,06:35:27,09,10,1, 11.8,1,1, -5.092, 10495.659, 328.532, 52760.055 23/01/11,06:35:27,10,10,1, 11.8,1,1, -5.092, 10495.619, 328.478, 52760.038 23/01/11,06:35:27,11,10,1, 11.8,1,1, -5.092, 10495.621, 328.460, 52760.026 23/01/11,06:35:27,12,10,1, 11.8,1,1, -5.092, 10495.631, 328.543, 52760.076 23/01/11,06:35:27,13,10,1, 11.8,1,1, -5.092, 10495.625, 328.504, 52760.057 23/01/11,06:35:27,14,10,1, 11.8,1,1, -5.092, 10495.616, 328.441, 52760.041 23/01/11,06:35:27,15,10,1, 11.8,1,1, -5.092, 10495.622, 328.499, 52760.063 23/01/11,06:35:27,16,10,1, 11.8,1,1, -5.092, 10495.624, 328.509, 52760.101 23/01/11,06:35:27,17,10,1, 11.8,1,1, -5.092, 10495.601, 328.462, 52760.071 23/01/11,06:35:27,18,10,1, 11.8,1,1, -5.092, 10495.610, 328.470, 52760.037 23/01/11,06:35:27,19,10,1, 11.8,1,1, -5.092, 10495.602, 328.529, 52760.094 23/01/11,06:35:28,00,09,1, 11.9,1,1, -5.088, 10495.601, 328.529, 52760.094 23/01/11,06:35:28,01,09,1, 11.9,1,1, -5.088, 10495.594, 328.468, 52760.031 23/01/11,06:35:28,02,09,1, 11.9,1,1, -5.088, 10495.584, 328.541, 52760.081 23/01/11,06:35:28,03,09,1, 11.9,1,1, -5.088, 10495.622, 328.535, 52760.084 23/01/11,06:35:28,04,09,1, 11.9,1,1, -5.088, 10495.543, 328.471, 52760.085 23/01/11,06:35:28,05,09,1, 11.9,1,1, -5.088, 10495.545, 328.513, 52760.084 23/01/11,06:35:28,06,09,1, 11.9,1,1, -5.088, 10495.583, 328.559, 52760.145 23/01/11,06:35:28,07,09,1, 11.9,1,1, -5.088, 10495.553, 328.488, 52760.066 23/01/11,06:35:28,08,09,1, 11.9,1,1, -5.088, 10495.565, 328.491, 52760.067 23/01/11,06:35:28,09,09,1, 11.9,1,1, -5.088, 10495.560, 328.562, 52760.139 23/01/11,06:35:28,10,09,1, 11.9,1,1, -5.088, 10495.542, 328.508, 52760.098 23/01/11,06:35:28,11,09,1, 11.9,1,1, -5.088, 10495.552, 328.490, 52759.847 23/01/11,06:35:28,12,09,1, 11.9,1,1, -5.088, 10495.542, 328.566, 52760.158 23/01/11,06:35:28,13,09,1, 11.9,1,1, -5.088, 10495.519, 328.547, 52760.210 23/01/11,06:35:28,14,09,1, 11.9,1,1, -5.088, 10495.526, 328.482, 52760.122 23/01/11,06:35:28,15,09,1, 11.9,1,1, -5.088, 10495.525, 328.580, 52760.178 23/01/11,06:35:28,16,09,1, 11.9,1,1, -5.088, 10495.536, 328.570, 52760.188 23/01/11,06:35:28,17,09,1, 11.9,1,1, -5.088, 10495.536, 328.508, 52760.164 23/01/11,06:35:28,18,09,1, 11.9,1,1, -5.088, 10495.541, 328.535, 52760.121 23/01/11,06:35:28,19,09,1, 11.9,1,1, -5.088, 10495.532, 328.596, 52760.195 23/01/11,06:35:29,00,10,1, 11.8,1,1, -5.090, 10495.526, 328.596, 52760.195 23/01/11,06:35:29,01,10,1, 11.8,1,1, -5.090, 10495.542, 328.536, 52760.158 23/01/11,06:35:29,02,10,1, 11.8,1,1, -5.090, 10495.533, 328.574, 52760.150 23/01/11,06:35:29,03,10,1, 11.8,1,1, -5.090, 10495.519, 328.556, 52760.149 23/01/11,06:35:29,04,10,1, 11.8,1,1, -5.090, 10495.501, 328.529, 52760.153 23/01/11,06:35:29,05,10,1, 11.8,1,1, -5.090, 10495.498, 328.572, 52760.186 23/01/11,06:35:29,06,10,1, 11.8,1,1, -5.090, 10495.534, 328.561, 52760.198 23/01/11,06:35:29,07,10,1, 11.8,1,1, -5.090, 10495.535, 328.537, 52760.036 23/01/11,06:35:29,08,10,1, 11.8,1,1, -5.090, 10495.512, 328.538, 52760.155 23/01/11,06:35:29,09,10,1, 11.8,1,1, -5.090, 10495.534, 328.606, 52760.178 23/01/11,06:35:29,10,10,1, 11.8,1,1, -5.090, 10495.516, 328.561, 52760.174 23/01/11,06:35:29,11,10,1, 11.8,1,1, -5.090, 10495.492, 328.531, 52760.298 23/01/11,06:35:29,12,10,1, 11.8,1,1, -5.090, 10495.511, 328.602, 52760.172 23/01/11,06:35:29,13,10,1, 11.8,1,1, -5.090, 10495.513, 328.598, 52760.238 23/01/11,06:35:29,14,10,1, 11.8,1,1, -5.090, 10495.487, 328.535, 52760.178 23/01/11,06:35:29,15,10,1, 11.8,1,1, -5.090, 10495.489, 328.583, 52760.206 23/01/11,06:35:29,16,10,1, 11.8,1,1, -5.090, 10495.517, 328.610, 52760.274 23/01/11,06:35:29,17,10,1, 11.8,1,1, -5.090, 10495.507, 328.575, 52760.213 23/01/11,06:35:29,18,10,1, 11.8,1,1, -5.090, 10495.470, 328.573, 52760.182 23/01/11,06:35:29,19,10,1, 11.8,1,1, -5.090, 10495.488, 328.649, 52760.236 23/01/11,06:35:30,00,10,1, 11.8,1,1, -5.089, 10495.484, 328.649, 52760.236 23/01/11,06:35:30,01,10,1, 11.8,1,1, -5.089, 10495.472, 328.571, 52760.221 23/01/11,06:35:30,02,10,1, 11.8,1,1, -5.089, 10495.492, 328.663, 52760.284 23/01/11,06:35:30,03,10,1, 11.8,1,1, -5.089, 10495.491, 328.639, 52760.294 23/01/11,06:35:30,04,10,1, 11.8,1,1, -5.089, 10495.465, 328.557, 52760.202 23/01/11,06:35:30,05,10,1, 11.8,1,1, -5.089, 10495.450, 328.661, 52760.243 23/01/11,06:35:30,06,10,1, 11.8,1,1, -5.089, 10495.460, 328.665, 52760.277 23/01/11,06:35:30,07,10,1, 11.8,1,1, -5.089, 10495.465, 328.608, 52760.253 23/01/11,06:35:30,08,10,1, 11.8,1,1, -5.089, 10495.438, 328.620, 52760.245 23/01/11,06:35:30,09,10,1, 11.8,1,1, -5.089, 10495.462, 328.687, 52760.303 23/01/11,06:35:30,10,10,1, 11.8,1,1, -5.089, 10495.434, 328.644, 52760.281 23/01/11,06:35:30,11,10,1, 11.8,1,1, -5.089, 10495.443, 328.672, 52760.284 23/01/11,06:35:30,12,10,1, 11.8,1,1, -5.089, 10495.423, 328.716, 52760.294 23/01/11,06:35:30,13,10,1, 11.8,1,1, -5.089, 10495.415, 328.684, 52760.288 23/01/11,06:35:30,14,10,1, 11.8,1,1, -5.089, 10495.427, 328.650, 52760.277 23/01/11,06:35:30,15,10,1, 11.8,1,1, -5.089, 10495.422, 328.734, 52760.294 23/01/11,06:35:30,16,10,1, 11.8,1,1, -5.089, 10495.426, 328.711, 52760.329 23/01/11,06:35:30,17,10,1, 11.8,1,1, -5.089, 10495.415, 328.690, 52760.290 23/01/11,06:35:30,18,10,1, 11.8,1,1, -5.089, 10495.394, 328.683, 52760.311 23/01/11,06:35:30,19,10,1, 11.8,1,1, -5.089, 10495.402, 328.742, 52760.332 23/01/11,06:35:31,00,09,1, 11.9,1,1, -5.088, 10495.400, 328.742, 52760.332 23/01/11,06:35:31,01,09,1, 11.9,1,1, -5.088, 10495.369, 328.688, 52760.304 23/01/11,06:35:31,02,09,1, 11.9,1,1, -5.088, 10495.416, 328.755, 52760.324 23/01/11,06:35:31,03,09,1, 11.9,1,1, -5.088, 10495.403, 328.733, 52760.332 23/01/11,06:35:31,04,09,1, 11.9,1,1, -5.088, 10495.378, 328.706, 52760.356 23/01/11,06:35:31,05,09,1, 11.9,1,1, -5.088, 10495.369, 328.745, 52760.311 23/01/11,06:35:31,06,09,1, 11.9,1,1, -5.088, 10495.401, 328.778, 52760.411 23/01/11,06:35:31,07,09,1, 11.9,1,1, -5.088, 10495.369, 328.719, 52760.312 23/01/11,06:35:31,08,09,1, 11.9,1,1, -5.088, 10495.386, 328.749, 52760.329 23/01/11,06:35:31,09,09,1, 11.9,1,1, -5.088, 10495.403, 328.823, 52760.347 23/01/11,06:35:31,10,09,1, 11.9,1,1, -5.088, 10495.397, 328.767, 52760.343 23/01/11,06:35:31,11,09,1, 11.9,1,1, -5.088, 10495.342, 328.734, 52760.321 23/01/11,06:35:31,12,09,1, 11.9,1,1, -5.088, 10495.391, 328.816, 52760.378 23/01/11,06:35:31,13,09,1, 11.9,1,1, -5.088, 10495.368, 328.772, 52760.355 23/01/11,06:35:31,14,09,1, 11.9,1,1, -5.088, 10495.341, 328.756, 52760.316 23/01/11,06:35:31,15,09,1, 11.9,1,1, -5.088, 10495.337, 328.838, 52760.540 23/01/11,06:35:31,16,09,1, 11.9,1,1, -5.088, 10495.349, 328.796, 52760.437 23/01/11,06:35:31,17,09,1, 11.9,1,1, -5.088, 10495.353, 328.758, 52760.356 23/01/11,06:35:31,18,09,1, 11.9,1,1, -5.088, 10495.318, 328.795, 52760.380 23/01/11,06:35:31,19,09,1, 11.9,1,1, -5.088, 10495.359, 328.863, 52760.396 23/01/11,06:35:32,00,10,1, 11.8,1,1, -5.093, 10495.359, 328.863, 52760.396 23/01/11,06:35:32,01,10,1, 11.8,1,1, -5.093, 10495.324, 328.796, 52760.370 23/01/11,06:35:32,02,10,1, 11.8,1,1, -5.093, 10495.335, 328.871, 52760.404 23/01/11,06:35:32,03,10,1, 11.8,1,1, -5.093, 10495.351, 328.856, 52760.396 23/01/11,06:35:32,04,10,1, 11.8,1,1, -5.093, 10495.326, 328.819, 52760.368 23/01/11,06:35:32,05,10,1, 11.8,1,1, -5.093, 10495.304, 328.890, 52760.407 23/01/11,06:35:32,06,10,1, 11.8,1,1, -5.093, 10495.334, 328.901, 52760.415 23/01/11,06:35:32,07,10,1, 11.8,1,1, -5.093, 10495.308, 328.825, 52760.372 23/01/11,06:35:32,08,10,1, 11.8,1,1, -5.093, 10495.310, 328.859, 52760.379 23/01/11,06:35:32,09,10,1, 11.8,1,1, -5.093, 10495.311, 328.922, 52760.401 23/01/11,06:35:32,10,10,1, 11.8,1,1, -5.093, 10495.336, 328.860, 52760.411 23/01/11,06:35:32,11,10,1, 11.8,1,1, -5.093, 10495.304, 328.877, 52760.382 23/01/11,06:35:32,12,10,1, 11.8,1,1, -5.093, 10495.311, 328.924, 52760.450 23/01/11,06:35:32,13,10,1, 11.8,1,1, -5.093, 10495.333, 328.916, 52760.430 23/01/11,06:35:32,14,10,1, 11.8,1,1, -5.093, 10495.299, 328.901, 52760.429 23/01/11,06:35:32,15,10,1, 11.8,1,1, -5.093, 10495.287, 328.944, 52760.435 23/01/11,06:35:32,16,10,1, 11.8,1,1, -5.093, 10495.299, 328.977, 52760.462 23/01/11,06:35:32,17,10,1, 11.8,1,1, -5.093, 10495.279, 328.922, 52760.391 23/01/11,06:35:32,18,10,1, 11.8,1,1, -5.093, 10495.280, 328.948, 52760.402 23/01/11,06:35:32,19,10,1, 11.8,1,1, -5.093, 10495.294, 328.988, 52760.460 23/01/11,06:35:33,00,10,1, 11.9,1,1, -5.088, 10495.292, 328.988, 52760.460 23/01/11,06:35:33,01,10,1, 11.9,1,1, -5.088, 10495.297, 328.934, 52760.435 23/01/11,06:35:33,02,10,1, 11.9,1,1, -5.088, 10495.285, 328.998, 52760.469 23/01/11,06:35:33,03,10,1, 11.9,1,1, -5.088, 10495.304, 329.005, 52760.499 23/01/11,06:35:33,04,10,1, 11.9,1,1, -5.088, 10495.257, 328.954, 52760.424 23/01/11,06:35:33,05,10,1, 11.9,1,1, -5.088, 10495.263, 328.995, 52760.442 23/01/11,06:35:33,06,10,1, 11.9,1,1, -5.088, 10495.307, 329.009, 52760.526 23/01/11,06:35:33,07,10,1, 11.9,1,1, -5.088, 10495.286, 328.983, 52760.447 23/01/11,06:35:33,08,10,1, 11.9,1,1, -5.088, 10495.253, 328.985, 52760.472 23/01/11,06:35:33,09,10,1, 11.9,1,1, -5.088, 10495.263, 329.030, 52760.504 23/01/11,06:35:33,10,10,1, 11.9,1,1, -5.088, 10495.292, 329.003, 52760.492 23/01/11,06:35:33,11,10,1, 11.9,1,1, -5.088, 10495.246, 329.022, 52760.465 23/01/11,06:35:33,12,10,1, 11.9,1,1, -5.088, 10495.266, 329.075, 52760.665 23/01/11,06:35:33,13,10,1, 11.9,1,1, -5.088, 10495.304, 329.070, 52760.408 23/01/11,06:35:33,14,10,1, 11.9,1,1, -5.088, 10495.256, 328.998, 52760.459 23/01/11,06:35:33,15,10,1, 11.9,1,1, -5.088, 10495.264, 329.061, 52760.469 23/01/11,06:35:33,16,10,1, 11.9,1,1, -5.088, 10495.256, 329.099, 52760.523 23/01/11,06:35:33,17,10,1, 11.9,1,1, -5.088, 10495.234, 329.033, 52760.489 23/01/11,06:35:33,18,10,1, 11.9,1,1, -5.088, 10495.221, 329.060, 52760.499 23/01/11,06:35:33,19,10,1, 11.9,1,1, -5.088, 10495.248, 329.106, 52760.548 23/01/11,06:35:34,00,10,1, 11.9,1,1, -5.090, 10495.242, 329.106, 52760.548 23/01/11,06:35:34,01,10,1, 11.9,1,1, -5.090, 10495.206, 329.044, 52760.513 23/01/11,06:35:34,02,10,1, 11.9,1,1, -5.090, 10495.206, 329.117, 52760.570 23/01/11,06:35:34,03,10,1, 11.9,1,1, -5.090, 10495.228, 329.123, 52760.537 23/01/11,06:35:34,04,10,1, 11.9,1,1, -5.090, 10495.204, 329.090, 52760.506 23/01/11,06:35:34,05,10,1, 11.9,1,1, -5.090, 10495.199, 329.139, 52760.560 23/01/11,06:35:34,06,10,1, 11.9,1,1, -5.090, 10495.215, 329.166, 52760.600 23/01/11,06:35:34,07,10,1, 11.9,1,1, -5.090, 10495.236, 329.109, 52760.553 23/01/11,06:35:34,08,10,1, 11.9,1,1, -5.090, 10495.203, 329.135, 52760.535 23/01/11,06:35:34,09,10,1, 11.9,1,1, -5.090, 10495.213, 329.204, 52760.605 23/01/11,06:35:34,10,10,1, 11.9,1,1, -5.090, 10495.208, 329.132, 52760.578 23/01/11,06:35:34,11,10,1, 11.9,1,1, -5.090, 10495.184, 329.117, 52760.572 23/01/11,06:35:34,12,10,1, 11.9,1,1, -5.090, 10495.204, 329.219, 52760.590 23/01/11,06:35:34,13,10,1, 11.9,1,1, -5.090, 10495.210, 329.175, 52760.619 23/01/11,06:35:34,14,10,1, 11.9,1,1, -5.090, 10495.204, 329.165, 52760.595 23/01/11,06:35:34,15,10,1, 11.9,1,1, -5.090, 10495.190, 329.212, 52760.569 23/01/11,06:35:34,16,10,1, 11.9,1,1, -5.090, 10495.202, 329.228, 52760.623 23/01/11,06:35:34,17,10,1, 11.9,1,1, -5.090, 10495.189, 329.191, 52760.601 23/01/11,06:35:34,18,10,1, 11.9,1,1, -5.090, 10495.175, 329.212, 52760.546 23/01/11,06:35:34,19,10,1, 11.9,1,1, -5.090, 10495.154, 329.244, 52760.570 23/01/11,06:35:35,00,10,1, 11.9,1,1, -5.089, 10495.150, 329.244, 52760.570 23/01/11,06:35:35,01,10,1, 11.9,1,1, -5.089, 10495.165, 329.217, 52760.572 23/01/11,06:35:35,02,10,1, 11.9,1,1, -5.089, 10495.175, 329.256, 52760.600 23/01/11,06:35:35,03,10,1, 11.9,1,1, -5.089, 10495.191, 329.268, 52760.650 23/01/11,06:35:35,04,10,1, 11.9,1,1, -5.089, 10495.170, 329.216, 52760.614 23/01/11,06:35:35,05,10,1, 11.9,1,1, -5.089, 10495.145, 329.249, 52760.586 23/01/11,06:35:35,06,10,1, 11.9,1,1, -5.089, 10495.204, 329.299, 52760.662 23/01/11,06:35:35,07,10,1, 11.9,1,1, -5.089, 10495.186, 329.221, 52760.610 23/01/11,06:35:35,08,10,1, 11.9,1,1, -5.089, 10495.164, 329.239, 52760.636 23/01/11,06:35:35,09,10,1, 11.9,1,1, -5.089, 10495.201, 329.318, 52760.666 23/01/11,06:35:35,10,10,1, 11.9,1,1, -5.089, 10495.167, 329.294, 52760.647 23/01/11,06:35:35,11,10,1, 11.9,1,1, -5.089, 10495.161, 329.256, 52760.610 23/01/11,06:35:35,12,10,1, 11.9,1,1, -5.089, 10495.178, 329.344, 52760.656 23/01/11,06:35:35,13,10,1, 11.9,1,1, -5.089, 10495.169, 329.320, 52760.659 23/01/11,06:35:35,14,10,1, 11.9,1,1, -5.089, 10495.158, 329.265, 52760.639 23/01/11,06:35:35,15,10,1, 11.9,1,1, -5.089, 10495.177, 329.341, 52760.671 23/01/11,06:35:35,16,10,1, 11.9,1,1, -5.089, 10495.185, 329.367, 52760.686 23/01/11,06:35:35,17,10,1, 11.9,1,1, -5.089, 10495.160, 329.280, 52760.642 23/01/11,06:35:35,18,10,1, 11.9,1,1, -5.089, 10495.135, 329.318, 52760.627 23/01/11,06:35:35,19,10,1, 11.9,1,1, -5.089, 10495.170, 329.387, 52760.715 23/01/11,06:35:36,00,10,1, 11.9,1,1, -5.092, 10495.167, 329.387, 52760.715 23/01/11,06:35:36,01,10,1, 11.9,1,1, -5.092, 10495.156, 329.328, 52760.688 23/01/11,06:35:36,02,10,1, 11.9,1,1, -5.092, 10495.131, 329.420, 52760.732 23/01/11,06:35:36,03,10,1, 11.9,1,1, -5.092, 10495.168, 329.411, 52760.737 23/01/11,06:35:36,04,10,1, 11.9,1,1, -5.092, 10495.145, 329.345, 52760.691 23/01/11,06:35:36,05,10,1, 11.9,1,1, -5.092, 10495.163, 329.417, 52760.704 23/01/11,06:35:36,06,10,1, 11.9,1,1, -5.092, 10495.163, 329.442, 52760.760 23/01/11,06:35:36,07,10,1, 11.9,1,1, -5.092, 10495.162, 329.409, 52760.729 23/01/11,06:35:36,08,10,1, 11.9,1,1, -5.092, 10495.133, 329.413, 52760.729 23/01/11,06:35:36,09,10,1, 11.9,1,1, -5.092, 10495.134, 329.488, 52760.751 23/01/11,06:35:36,10,10,1, 11.9,1,1, -5.092, 10495.130, 329.458, 52760.744 23/01/11,06:35:36,11,10,1, 11.9,1,1, -5.092, 10495.115, 329.450, 52760.695 23/01/11,06:35:36,12,10,1, 11.9,1,1, -5.092, 10495.136, 329.509, 52760.740 23/01/11,06:35:36,13,10,1, 11.9,1,1, -5.092, 10495.160, 329.475, 52760.756 23/01/11,06:35:36,14,10,1, 11.9,1,1, -5.092, 10495.111, 329.450, 52760.653 23/01/11,06:35:36,15,10,1, 11.9,1,1, -5.092, 10495.183, 329.481, 52760.744 23/01/11,06:35:36,16,10,1, 11.9,1,1, -5.092, 10495.153, 329.523, 52760.728 23/01/11,06:35:36,17,10,1, 11.9,1,1, -5.092, 10495.145, 329.459, 52760.719 23/01/11,06:35:36,18,10,1, 11.9,1,1, -5.092, 10495.127, 329.500, 52760.737 23/01/11,06:35:36,19,10,1, 11.9,1,1, -5.092, 10495.135, 329.548, 52760.779 23/01/11,06:35:37,00,09,1, 11.9,1,1, -5.088, 10495.133, 329.548, 52760.779 23/01/11,06:35:37,01,09,1, 11.9,1,1, -5.088, 10495.120, 329.469, 52760.740 23/01/11,06:35:37,02,09,1, 11.9,1,1, -5.088, 10495.115, 329.537, 52760.792 23/01/11,06:35:37,03,09,1, 11.9,1,1, -5.088, 10495.142, 329.528, 52760.796 23/01/11,06:35:37,04,09,1, 11.9,1,1, -5.088, 10495.101, 329.497, 52760.791 23/01/11,06:35:37,05,09,1, 11.9,1,1, -5.088, 10495.125, 329.575, 52760.830 23/01/11,06:35:37,06,09,1, 11.9,1,1, -5.088, 10495.146, 329.615, 52760.876 23/01/11,06:35:37,07,09,1, 11.9,1,1, -5.088, 10495.127, 329.535, 52760.768 23/01/11,06:35:37,08,09,1, 11.9,1,1, -5.088, 10495.124, 329.572, 52760.802 23/01/11,06:35:37,09,09,1, 11.9,1,1, -5.088, 10495.143, 329.634, 52760.846 23/01/11,06:35:37,10,09,1, 11.9,1,1, -5.088, 10495.120, 329.547, 52760.822 23/01/11,06:35:37,11,09,1, 11.9,1,1, -5.088, 10495.090, 329.583, 52760.815 23/01/11,06:35:37,12,09,1, 11.9,1,1, -5.088, 10495.149, 329.650, 52760.885 23/01/11,06:35:37,13,09,1, 11.9,1,1, -5.088, 10495.143, 329.605, 52761.049 23/01/11,06:35:37,14,09,1, 11.9,1,1, -5.088, 10495.122, 329.575, 52760.728 23/01/11,06:35:37,15,09,1, 11.9,1,1, -5.088, 10495.108, 329.664, 52760.813 23/01/11,06:35:37,16,09,1, 11.9,1,1, -5.088, 10495.120, 329.641, 52760.877 23/01/11,06:35:37,17,09,1, 11.9,1,1, -5.088, 10495.115, 329.596, 52760.842 23/01/11,06:35:37,18,09,1, 11.9,1,1, -5.088, 10495.130, 329.644, 52760.864 23/01/11,06:35:37,19,09,1, 11.9,1,1, -5.088, 10495.114, 329.698, 52760.907 23/01/11,06:35:38,00,09,1, 11.9,1,1, -5.086, 10495.108, 329.698, 52760.907 23/01/11,06:35:38,01,09,1, 11.9,1,1, -5.086, 10495.099, 329.641, 52760.842 23/01/11,06:35:38,02,09,1, 11.9,1,1, -5.086, 10495.101, 329.715, 52760.861 23/01/11,06:35:38,03,09,1, 11.9,1,1, -5.086, 10495.122, 329.694, 52760.889 23/01/11,06:35:38,04,09,1, 11.9,1,1, -5.086, 10495.113, 329.677, 52760.896 23/01/11,06:35:38,05,09,1, 11.9,1,1, -5.086, 10495.089, 329.726, 52760.865 23/01/11,06:35:38,06,09,1, 11.9,1,1, -5.086, 10495.124, 329.707, 52760.896 23/01/11,06:35:38,07,09,1, 11.9,1,1, -5.086, 10495.075, 329.675, 52760.871 23/01/11,06:35:38,08,09,1, 11.9,1,1, -5.086, 10495.091, 329.668, 52760.904 23/01/11,06:35:38,09,09,1, 11.9,1,1, -5.086, 10495.128, 329.727, 52760.973 23/01/11,06:35:38,10,09,1, 11.9,1,1, -5.086, 10495.122, 329.719, 52760.954 23/01/11,06:35:38,11,09,1, 11.9,1,1, -5.086, 10495.096, 329.708, 52760.916 23/01/11,06:35:38,12,09,1, 11.9,1,1, -5.086, 10495.101, 329.775, 52761.048 23/01/11,06:35:38,13,09,1, 11.9,1,1, -5.086, 10495.085, 329.768, 52760.966 23/01/11,06:35:38,14,09,1, 11.9,1,1, -5.086, 10495.079, 329.712, 52761.023 23/01/11,06:35:38,15,09,1, 11.9,1,1, -5.086, 10495.092, 329.786, 52760.950 23/01/11,06:35:38,16,09,1, 11.9,1,1, -5.086, 10495.087, 329.792, 52760.986 23/01/11,06:35:38,17,09,1, 11.9,1,1, -5.086, 10495.097, 329.746, 52760.939 23/01/11,06:35:38,18,09,1, 11.9,1,1, -5.086, 10495.086, 329.785, 52760.882 23/01/11,06:35:38,19,09,1, 11.9,1,1, -5.086, 10495.110, 329.850, 52760.996 23/01/11,06:35:39,00,10,1, 11.9,1,1, -5.089, 10495.108, 329.850, 52760.996 23/01/11,06:35:39,01,10,1, 11.9,1,1, -5.089, 10495.061, 329.762, 52760.943 23/01/11,06:35:39,02,10,1, 11.9,1,1, -5.089, 10495.084, 329.858, 52761.012 23/01/11,06:35:39,03,10,1, 11.9,1,1, -5.089, 10495.102, 329.824, 52760.946 23/01/11,06:35:39,04,10,1, 11.9,1,1, -5.089, 10495.079, 329.778, 52760.941 23/01/11,06:35:39,05,10,1, 11.9,1,1, -5.089, 10495.085, 329.859, 52760.990 23/01/11,06:35:39,06,10,1, 11.9,1,1, -5.089, 10495.110, 329.872, 52761.011 23/01/11,06:35:39,07,10,1, 11.9,1,1, -5.089, 10495.088, 329.813, 52760.996 23/01/11,06:35:39,08,10,1, 11.9,1,1, -5.089, 10495.089, 329.882, 52761.009 23/01/11,06:35:39,09,10,1, 11.9,1,1, -5.089, 10495.095, 329.916, 52761.049 23/01/11,06:35:39,10,10,1, 11.9,1,1, -5.089, 10495.083, 329.854, 52760.981 23/01/11,06:35:39,11,10,1, 11.9,1,1, -5.089, 10495.067, 329.863, 52761.014 23/01/11,06:35:39,12,10,1, 11.9,1,1, -5.089, 10495.063, 329.920, 52761.000 23/01/11,06:35:39,13,10,1, 11.9,1,1, -5.089, 10495.100, 329.885, 52761.034 23/01/11,06:35:39,14,10,1, 11.9,1,1, -5.089, 10495.049, 329.855, 52761.009 23/01/11,06:35:39,15,10,1, 11.9,1,1, -5.089, 10495.058, 329.909, 52761.024 23/01/11,06:35:39,16,10,1, 11.9,1,1, -5.089, 10495.062, 329.924, 52761.044 23/01/11,06:35:39,17,10,1, 11.9,1,1, -5.089, 10495.047, 329.877, 52761.005 23/01/11,06:35:39,18,10,1, 11.9,1,1, -5.089, 10495.053, 329.913, 52760.987 23/01/11,06:35:39,19,10,1, 11.9,1,1, -5.089, 10495.092, 329.973, 52761.077 23/01/11,06:35:40,00,10,1, 11.9,1,1, -5.086, 10495.092, 329.973, 52761.077 23/01/11,06:35:40,01,10,1, 11.9,1,1, -5.086, 10495.032, 329.914, 52761.017 23/01/11,06:35:40,02,10,1, 11.9,1,1, -5.086, 10495.049, 329.985, 52761.059 23/01/11,06:35:40,03,10,1, 11.9,1,1, -5.086, 10495.065, 329.942, 52761.095 23/01/11,06:35:40,04,10,1, 11.9,1,1, -5.086, 10495.035, 329.893, 52761.049 23/01/11,06:35:40,05,10,1, 11.9,1,1, -5.086, 10495.056, 329.980, 52761.075 23/01/11,06:35:40,06,10,1, 11.9,1,1, -5.086, 10495.049, 330.000, 52761.310 23/01/11,06:35:40,07,10,1, 11.9,1,1, -5.086, 10495.046, 329.912, 52760.978 23/01/11,06:35:40,08,10,1, 11.9,1,1, -5.086, 10495.033, 329.981, 52761.013 23/01/11,06:35:40,09,10,1, 11.9,1,1, -5.086, 10495.042, 330.029, 52761.082 23/01/11,06:35:40,10,10,1, 11.9,1,1, -5.086, 10495.053, 329.944, 52761.068 23/01/11,06:35:40,11,10,1, 11.9,1,1, -5.086, 10495.023, 330.001, 52761.078 23/01/11,06:35:40,12,10,1, 11.9,1,1, -5.086, 10495.051, 330.035, 52761.113 23/01/11,06:35:40,13,10,1, 11.9,1,1, -5.086, 10495.040, 329.992, 52761.107 23/01/11,06:35:40,14,10,1, 11.9,1,1, -5.086, 10495.038, 330.006, 52761.077 23/01/11,06:35:40,15,10,1, 11.9,1,1, -5.086, 10495.015, 330.049, 52761.103 23/01/11,06:35:40,16,10,1, 11.9,1,1, -5.086, 10495.028, 330.052, 52761.168 23/01/11,06:35:40,17,10,1, 11.9,1,1, -5.086, 10495.004, 329.980, 52761.076 23/01/11,06:35:40,18,10,1, 11.9,1,1, -5.086, 10494.987, 330.050, 52761.106 23/01/11,06:35:40,19,10,1, 11.9,1,1, -5.086, 10495.043, 330.074, 52761.149 23/01/11,06:35:41,00,09,1, 11.9,1,1, -5.086, 10495.042, 330.074, 52761.149 23/01/11,06:35:41,01,09,1, 11.9,1,1, -5.086, 10494.995, 330.065, 52761.172 23/01/11,06:35:41,02,09,1, 11.9,1,1, -5.086, 10495.016, 330.090, 52761.185 23/01/11,06:35:41,03,09,1, 11.9,1,1, -5.086, 10495.008, 330.049, 52761.126 23/01/11,06:35:41,04,09,1, 11.9,1,1, -5.086, 10494.994, 330.034, 52761.154 23/01/11,06:35:41,05,09,1, 11.9,1,1, -5.086, 10495.004, 330.113, 52761.158 23/01/11,06:35:41,06,09,1, 11.9,1,1, -5.086, 10495.017, 330.082, 52761.198 23/01/11,06:35:41,07,09,1, 11.9,1,1, -5.086, 10495.007, 330.059, 52761.124 23/01/11,06:35:41,08,09,1, 11.9,1,1, -5.086, 10494.993, 330.103, 52761.184 23/01/11,06:35:41,09,09,1, 11.9,1,1, -5.086, 10495.018, 330.134, 52761.226 23/01/11,06:35:41,10,09,1, 11.9,1,1, -5.086, 10494.995, 330.061, 52761.176 23/01/11,06:35:41,11,09,1, 11.9,1,1, -5.086, 10494.984, 330.108, 52761.180 23/01/11,06:35:41,12,09,1, 11.9,1,1, -5.086, 10494.981, 330.138, 52761.191 23/01/11,06:35:41,13,09,1, 11.9,1,1, -5.086, 10494.995, 330.110, 52761.227 23/01/11,06:35:41,14,09,1, 11.9,1,1, -5.086, 10494.953, 330.072, 52761.180 23/01/11,06:35:41,15,09,1, 11.9,1,1, -5.086, 10494.965, 330.155, 52761.237 23/01/11,06:35:41,16,09,1, 11.9,1,1, -5.086, 10494.985, 330.141, 52761.254 23/01/11,06:35:41,17,09,1, 11.9,1,1, -5.086, 10494.933, 330.091, 52761.191 23/01/11,06:35:41,18,09,1, 11.9,1,1, -5.086, 10494.948, 330.156, 52761.236 23/01/11,06:35:41,19,09,1, 11.9,1,1, -5.086, 10494.974, 330.182, 52761.244 23/01/11,06:35:42,00,08,1, 11.8,1,1, -5.086, 10494.967, 330.182, 52761.244 23/01/11,06:35:42,01,08,1, 11.8,1,1, -5.086, 10494.926, 330.141, 52761.213 23/01/11,06:35:42,02,08,1, 11.8,1,1, -5.086, 10494.951, 330.194, 52761.336 23/01/11,06:35:42,03,08,1, 11.8,1,1, -5.086, 10494.986, 330.139, 52761.233 23/01/11,06:35:42,04,08,1, 11.8,1,1, -5.086, 10494.924, 330.156, 52761.246 23/01/11,06:35:42,05,08,1, 11.8,1,1, -5.086, 10494.932, 330.207, 52761.273 23/01/11,06:35:42,06,08,1, 11.8,1,1, -5.086, 10494.948, 330.183, 52761.266 23/01/11,06:35:42,07,08,1, 11.8,1,1, -5.086, 10494.906, 330.140, 52761.241 23/01/11,06:35:42,08,08,1, 11.8,1,1, -5.086, 10494.907, 330.202, 52761.290 23/01/11,06:35:42,09,08,1, 11.8,1,1, -5.086, 10494.918, 330.225, 52761.299 23/01/11,06:35:42,10,08,1, 11.8,1,1, -5.086, 10494.881, 330.176, 52761.275 23/01/11,06:35:42,11,08,1, 11.8,1,1, -5.086, 10494.886, 330.193, 52761.270 23/01/11,06:35:42,12,08,1, 11.8,1,1, -5.086, 10494.908, 330.264, 52761.356 23/01/11,06:35:42,13,08,1, 11.8,1,1, -5.086, 10494.891, 330.199, 52761.302 23/01/11,06:35:42,14,08,1, 11.8,1,1, -5.086, 10494.876, 330.185, 52761.288 23/01/11,06:35:42,15,08,1, 11.8,1,1, -5.086, 10494.891, 330.268, 52761.293 23/01/11,06:35:42,16,08,1, 11.8,1,1, -5.086, 10494.892, 330.228, 52761.321 23/01/11,06:35:42,17,08,1, 11.8,1,1, -5.086, 10494.862, 330.186, 52761.270 23/01/11,06:35:42,18,08,1, 11.8,1,1, -5.086, 10494.859, 330.231, 52761.305 23/01/11,06:35:42,19,08,1, 11.8,1,1, -5.086, 10494.870, 330.245, 52761.376 23/01/11,06:35:43,00,10,1, 11.9,1,1, -5.087, 10494.866, 330.245, 52761.376 23/01/11,06:35:43,01,10,1, 11.9,1,1, -5.087, 10494.849, 330.196, 52761.307 23/01/11,06:35:43,02,10,1, 11.9,1,1, -5.087, 10494.864, 330.283, 52761.372 23/01/11,06:35:43,03,10,1, 11.9,1,1, -5.087, 10494.862, 330.240, 52761.348 23/01/11,06:35:43,04,10,1, 11.9,1,1, -5.087, 10494.800, 330.199, 52761.354 23/01/11,06:35:43,05,10,1, 11.9,1,1, -5.087, 10494.844, 330.297, 52761.395 23/01/11,06:35:43,06,10,1, 11.9,1,1, -5.087, 10494.850, 330.265, 52761.377 23/01/11,06:35:43,07,10,1, 11.9,1,1, -5.087, 10494.817, 330.219, 52761.336 23/01/11,06:35:43,08,10,1, 11.9,1,1, -5.087, 10494.811, 330.271, 52761.356 23/01/11,06:35:43,09,10,1, 11.9,1,1, -5.087, 10494.830, 330.294, 52761.412 23/01/11,06:35:43,10,10,1, 11.9,1,1, -5.087, 10494.806, 330.233, 52761.400 23/01/11,06:35:43,11,10,1, 11.9,1,1, -5.087, 10494.782, 330.267, 52761.408 23/01/11,06:35:43,12,10,1, 11.9,1,1, -5.087, 10494.782, 330.331, 52761.422 23/01/11,06:35:43,13,10,1, 11.9,1,1, -5.087, 10494.792, 330.250, 52761.385 23/01/11,06:35:43,14,10,1, 11.9,1,1, -5.087, 10494.772, 330.292, 52761.363 23/01/11,06:35:43,15,10,1, 11.9,1,1, -5.087, 10494.765, 330.370, 52761.433 23/01/11,06:35:43,16,10,1, 11.9,1,1, -5.087, 10494.796, 330.329, 52761.448 23/01/11,06:35:43,17,10,1, 11.9,1,1, -5.087, 10494.757, 330.282, 52761.411 23/01/11,06:35:43,18,10,1, 11.9,1,1, -5.087, 10494.761, 330.358, 52761.416 23/01/11,06:35:43,19,10,1, 11.9,1,1, -5.087, 10494.766, 330.345, 52761.446 23/01/11,06:35:44,00,11,1, 11.9,1,1, -5.086, 10494.758, 330.345, 52761.446 23/01/11,06:35:44,01,11,1, 11.9,1,1, -5.086, 10494.745, 330.340, 52761.449 23/01/11,06:35:44,02,11,1, 11.9,1,1, -5.086, 10494.740, 330.359, 52761.496 23/01/11,06:35:44,03,11,1, 11.9,1,1, -5.086, 10494.737, 330.321, 52761.433 23/01/11,06:35:44,04,11,1, 11.9,1,1, -5.086, 10494.713, 330.317, 52761.449 23/01/11,06:35:44,05,11,1, 11.9,1,1, -5.086, 10494.702, 330.352, 52761.447 23/01/11,06:35:44,06,11,1, 11.9,1,1, -5.086, 10494.716, 330.351, 52761.456 23/01/11,06:35:44,07,11,1, 11.9,1,1, -5.086, 10494.681, 330.312, 52761.439 23/01/11,06:35:44,08,11,1, 11.9,1,1, -5.086, 10494.665, 330.399, 52761.476 23/01/11,06:35:44,09,11,1, 11.9,1,1, -5.086, 10494.705, 330.387, 52761.511 23/01/11,06:35:44,10,11,1, 11.9,1,1, -5.086, 10494.670, 330.342, 52761.445 23/01/11,06:35:44,11,11,1, 11.9,1,1, -5.086, 10494.647, 330.366, 52761.430 23/01/11,06:35:44,12,11,1, 11.9,1,1, -5.086, 10494.669, 330.412, 52761.513 23/01/11,06:35:44,13,11,1, 11.9,1,1, -5.086, 10494.649, 330.378, 52761.491 23/01/11,06:35:44,14,11,1, 11.9,1,1, -5.086, 10494.644, 330.344, 52761.507 23/01/11,06:35:44,15,11,1, 11.9,1,1, -5.086, 10494.652, 330.417, 52761.513 23/01/11,06:35:44,16,11,1, 11.9,1,1, -5.086, 10494.651, 330.394, 52761.510 23/01/11,06:35:44,17,11,1, 11.9,1,1, -5.086, 10494.634, 330.352, 52761.437 23/01/11,06:35:44,18,11,1, 11.9,1,1, -5.086, 10494.629, 330.428, 52761.520 23/01/11,06:35:44,19,11,1, 11.9,1,1, -5.086, 10494.651, 330.415, 52761.579 23/01/11,06:35:45,00,10,1, 12.0,1,1, -5.089, 10494.649, 330.415, 52761.579 23/01/11,06:35:45,01,10,1, 12.0,1,1, -5.089, 10494.596, 330.413, 52761.523 23/01/11,06:35:45,02,10,1, 12.0,1,1, -5.089, 10494.620, 330.446, 52761.596 23/01/11,06:35:45,03,10,1, 12.0,1,1, -5.089, 10494.603, 330.390, 52761.511 23/01/11,06:35:45,04,10,1, 12.0,1,1, -5.089, 10494.614, 330.398, 52761.551 23/01/11,06:35:45,05,10,1, 12.0,1,1, -5.089, 10494.582, 330.471, 52761.621 23/01/11,06:35:45,06,10,1, 12.0,1,1, -5.089, 10494.601, 330.407, 52761.587 23/01/11,06:35:45,07,10,1, 12.0,1,1, -5.089, 10494.567, 330.387, 52761.557 23/01/11,06:35:45,08,10,1, 12.0,1,1, -5.089, 10494.580, 330.464, 52761.625 23/01/11,06:35:45,09,10,1, 12.0,1,1, -5.089, 10494.586, 330.452, 52761.612 23/01/11,06:35:45,10,10,1, 12.0,1,1, -5.089, 10494.559, 330.386, 52761.579 23/01/11,06:35:45,11,10,1, 12.0,1,1, -5.089, 10494.548, 330.444, 52761.572 23/01/11,06:35:45,12,10,1, 12.0,1,1, -5.089, 10494.564, 330.482, 52761.607 23/01/11,06:35:45,13,10,1, 12.0,1,1, -5.089, 10494.540, 330.406, 52761.570 23/01/11,06:35:45,14,10,1, 12.0,1,1, -5.089, 10494.506, 330.428, 52761.578 23/01/11,06:35:45,15,10,1, 12.0,1,1, -5.089, 10494.516, 330.480, 52761.635 23/01/11,06:35:45,16,10,1, 12.0,1,1, -5.089, 10494.542, 330.429, 52761.589 23/01/11,06:35:45,17,10,1, 12.0,1,1, -5.089, 10494.505, 330.427, 52761.599 23/01/11,06:35:45,18,10,1, 12.0,1,1, -5.089, 10494.497, 330.465, 52761.644 23/01/11,06:35:45,19,10,1, 12.0,1,1, -5.089, 10494.524, 330.439, 52761.627 23/01/11,06:35:46,00,08,1, 11.9,1,1, -5.088, 10494.516, 330.439, 52761.627 23/01/11,06:35:46,01,08,1, 11.9,1,1, -5.088, 10494.485, 330.462, 52761.622 23/01/11,06:35:46,02,08,1, 11.9,1,1, -5.088, 10494.491, 330.488, 52761.673 23/01/11,06:35:46,03,08,1, 11.9,1,1, -5.088, 10494.471, 330.428, 52761.631 23/01/11,06:35:46,04,08,1, 11.9,1,1, -5.088, 10494.436, 330.444, 52761.641 23/01/11,06:35:46,05,08,1, 11.9,1,1, -5.088, 10494.463, 330.478, 52761.660 23/01/11,06:35:46,06,08,1, 11.9,1,1, -5.088, 10494.460, 330.424, 52761.655 23/01/11,06:35:46,07,08,1, 11.9,1,1, -5.088, 10494.444, 330.431, 52761.635 23/01/11,06:35:46,08,08,1, 11.9,1,1, -5.088, 10494.432, 330.506, 52761.670 23/01/11,06:35:46,09,08,1, 11.9,1,1, -5.088, 10494.443, 330.485, 52761.673 23/01/11,06:35:46,10,08,1, 11.9,1,1, -5.088, 10494.422, 330.411, 52761.614 23/01/11,06:35:46,11,08,1, 11.9,1,1, -5.088, 10494.455, 330.476, 52761.520 23/01/11,06:35:46,12,08,1, 11.9,1,1, -5.088, 10494.453, 330.492, 52761.678 23/01/11,06:35:46,13,08,1, 11.9,1,1, -5.088, 10494.425, 330.410, 52761.636 23/01/11,06:35:46,14,08,1, 11.9,1,1, -5.088, 10494.419, 330.467, 52761.658 23/01/11,06:35:46,15,08,1, 11.9,1,1, -5.088, 10494.433, 330.505, 52761.513 23/01/11,06:35:46,16,08,1, 11.9,1,1, -5.088, 10494.363, 330.451, 52761.656 23/01/11,06:35:46,17,08,1, 11.9,1,1, -5.088, 10494.372, 330.461, 52761.696 23/01/11,06:35:46,18,08,1, 11.9,1,1, -5.088, 10494.396, 330.512, 52761.717 23/01/11,06:35:46,19,08,1, 11.9,1,1, -5.088, 10494.377, 330.492, 52761.733 23/01/11,06:35:47,00,08,1, 11.9,1,1, -5.085, 10494.374, 330.492, 52761.733 23/01/11,06:35:47,01,08,1, 11.9,1,1, -5.085, 10494.348, 330.512, 52761.745 23/01/11,06:35:47,02,08,1, 11.9,1,1, -5.085, 10494.352, 330.510, 52761.865 23/01/11,06:35:47,03,08,1, 11.9,1,1, -5.085, 10494.367, 330.443, 52761.722 23/01/11,06:35:47,04,08,1, 11.9,1,1, -5.085, 10494.335, 330.500, 52761.717 23/01/11,06:35:47,05,08,1, 11.9,1,1, -5.085, 10494.332, 330.521, 52761.735 23/01/11,06:35:47,06,08,1, 11.9,1,1, -5.085, 10494.348, 330.473, 52761.747 23/01/11,06:35:47,07,08,1, 11.9,1,1, -5.085, 10494.324, 330.471, 52761.703 23/01/11,06:35:47,08,08,1, 11.9,1,1, -5.085, 10494.340, 330.538, 52761.750 23/01/11,06:35:47,09,08,1, 11.9,1,1, -5.085, 10494.344, 330.498, 52761.744 23/01/11,06:35:47,10,08,1, 11.9,1,1, -5.085, 10494.309, 330.476, 52761.703 23/01/11,06:35:47,11,08,1, 11.9,1,1, -5.085, 10494.301, 330.550, 52761.964 23/01/11,06:35:47,12,08,1, 11.9,1,1, -5.085, 10494.353, 330.508, 52761.791 23/01/11,06:35:47,13,08,1, 11.9,1,1, -5.085, 10494.318, 330.454, 52761.712 23/01/11,06:35:47,14,08,1, 11.9,1,1, -5.085, 10494.307, 330.514, 52761.742 23/01/11,06:35:47,15,08,1, 11.9,1,1, -5.085, 10494.298, 330.563, 52761.757 23/01/11,06:35:47,16,08,1, 11.9,1,1, -5.085, 10494.311, 330.497, 52761.744 23/01/11,06:35:47,17,08,1, 11.9,1,1, -5.085, 10494.232, 330.484, 52761.715 23/01/11,06:35:47,18,08,1, 11.9,1,1, -5.085, 10494.271, 330.546, 52761.815 23/01/11,06:35:47,19,08,1, 11.9,1,1, -5.085, 10494.270, 330.514, 52761.783 23/01/11,06:35:48,00,09,1, 11.9,1,1, -5.091, 10494.266, 330.514, 52761.783 23/01/11,06:35:48,01,09,1, 11.9,1,1, -5.091, 10494.272, 330.551, 52761.806 23/01/11,06:35:48,02,09,1, 11.9,1,1, -5.091, 10494.268, 330.532, 52761.836 23/01/11,06:35:48,03,09,1, 11.9,1,1, -5.091, 10494.229, 330.469, 52761.728 23/01/11,06:35:48,04,09,1, 11.9,1,1, -5.091, 10494.249, 330.530, 52761.781 23/01/11,06:35:48,05,09,1, 11.9,1,1, -5.091, 10494.246, 330.571, 52761.774 23/01/11,06:35:48,06,09,1, 11.9,1,1, -5.091, 10494.246, 330.466, 52761.772 23/01/11,06:35:48,07,09,1, 11.9,1,1, -5.091, 10494.209, 330.515, 52761.812 23/01/11,06:35:48,08,09,1, 11.9,1,1, -5.091, 10494.224, 330.548, 52761.841 23/01/11,06:35:48,09,09,1, 11.9,1,1, -5.091, 10494.223, 330.524, 52761.818 23/01/11,06:35:48,10,09,1, 11.9,1,1, -5.091, 10494.196, 330.491, 52761.785 23/01/11,06:35:48,11,09,1, 11.9,1,1, -5.091, 10494.227, 330.580, 52761.845 23/01/11,06:35:48,12,09,1, 11.9,1,1, -5.091, 10494.221, 330.532, 52761.824 23/01/11,06:35:48,13,09,1, 11.9,1,1, -5.091, 10494.222, 330.471, 52761.788 23/01/11,06:35:48,14,09,1, 11.9,1,1, -5.091, 10494.196, 330.529, 52761.837 23/01/11,06:35:48,15,09,1, 11.9,1,1, -5.091, 10494.218, 330.547, 52761.846 23/01/11,06:35:48,16,09,1, 11.9,1,1, -5.091, 10494.219, 330.487, 52761.862 23/01/11,06:35:48,17,09,1, 11.9,1,1, -5.091, 10494.156, 330.525, 52761.862 23/01/11,06:35:48,18,09,1, 11.9,1,1, -5.091, 10494.189, 330.552, 52761.889 23/01/11,06:35:48,19,09,1, 11.9,1,1, -5.091, 10494.174, 330.482, 52761.776 23/01/11,06:35:49,00,08,1, 11.7,1,1, -5.089, 10494.174, 330.482, 52761.776 23/01/11,06:35:49,01,08,1, 11.7,1,1, -5.089, 10494.145, 330.551, 52761.811 23/01/11,06:35:49,02,08,1, 11.7,1,1, -5.089, 10494.171, 330.513, 52761.846 23/01/11,06:35:49,03,08,1, 11.7,1,1, -5.089, 10494.172, 330.491, 52761.809 23/01/11,06:35:49,04,08,1, 11.7,1,1, -5.089, 10494.163, 330.529, 52761.842 23/01/11,06:35:49,05,08,1, 11.7,1,1, -5.089, 10494.194, 330.547, 52761.897 23/01/11,06:35:49,06,08,1, 11.7,1,1, -5.089, 10494.148, 330.505, 52761.860 23/01/11,06:35:49,07,08,1, 11.7,1,1, -5.089, 10494.152, 330.525, 52761.875 23/01/11,06:35:49,08,08,1, 11.7,1,1, -5.089, 10494.156, 330.564, 52761.899 23/01/11,06:35:49,09,08,1, 11.7,1,1, -5.089, 10494.168, 330.516, 52761.839 23/01/11,06:35:49,10,08,1, 11.7,1,1, -5.089, 10494.108, 330.500, 52761.856 23/01/11,06:35:49,11,08,1, 11.7,1,1, -5.089, 10494.127, 330.552, 52761.868 23/01/11,06:35:49,12,08,1, 11.7,1,1, -5.089, 10494.130, 330.511, 52761.899 23/01/11,06:35:49,13,08,1, 11.7,1,1, -5.089, 10494.095, 330.480, 52761.823 23/01/11,06:35:49,14,08,1, 11.7,1,1, -5.089, 10494.097, 330.529, 52761.866 23/01/11,06:35:49,15,08,1, 11.7,1,1, -5.089, 10494.125, 330.541, 52761.899 23/01/11,06:35:49,16,08,1, 11.7,1,1, -5.089, 10494.106, 330.472, 52761.856 23/01/11,06:35:49,17,08,1, 11.7,1,1, -5.089, 10494.104, 330.494, 52761.889 23/01/11,06:35:49,18,08,1, 11.7,1,1, -5.089, 10494.136, 330.531, 52761.930 23/01/11,06:35:49,19,08,1, 11.7,1,1, -5.089, 10494.103, 330.475, 52761.878 23/01/11,06:35:50,00,08,1, 11.9,1,1, -5.092, 10494.099, 330.475, 52761.878 23/01/11,06:35:50,01,08,1, 11.9,1,1, -5.092, 10494.085, 330.555, 52761.926 23/01/11,06:35:50,02,08,1, 11.9,1,1, -5.092, 10494.097, 330.500, 52761.767 23/01/11,06:35:50,03,08,1, 11.9,1,1, -5.092, 10494.047, 330.496, 52761.957 23/01/11,06:35:50,04,08,1, 11.9,1,1, -5.092, 10494.068, 330.526, 52761.954 23/01/11,06:35:50,05,08,1, 11.9,1,1, -5.092, 10494.072, 330.504, 52761.920 23/01/11,06:35:50,06,08,1, 11.9,1,1, -5.092, 10494.047, 330.472, 52761.854 23/01/11,06:35:50,07,08,1, 11.9,1,1, -5.092, 10494.064, 330.531, 52761.897 23/01/11,06:35:50,08,08,1, 11.9,1,1, -5.092, 10494.068, 330.540, 52761.930 23/01/11,06:35:50,09,08,1, 11.9,1,1, -5.092, 10494.037, 330.477, 52761.867 23/01/11,06:35:50,10,08,1, 11.9,1,1, -5.092, 10494.023, 330.516, 52761.920 23/01/11,06:35:50,11,08,1, 11.9,1,1, -5.092, 10494.045, 330.554, 52761.913 23/01/11,06:35:50,12,08,1, 11.9,1,1, -5.092, 10494.029, 330.515, 52761.982 23/01/11,06:35:50,13,08,1, 11.9,1,1, -5.092, 10494.036, 330.474, 52761.912 23/01/11,06:35:50,14,08,1, 11.9,1,1, -5.092, 10494.028, 330.525, 52761.959 23/01/11,06:35:50,15,08,1, 11.9,1,1, -5.092, 10494.040, 330.552, 52761.942 23/01/11,06:35:50,16,08,1, 11.9,1,1, -5.092, 10494.023, 330.482, 52761.931 23/01/11,06:35:50,17,08,1, 11.9,1,1, -5.092, 10494.013, 330.536, 52761.947 23/01/11,06:35:50,18,08,1, 11.9,1,1, -5.092, 10494.032, 330.529, 52761.949 23/01/11,06:35:50,19,08,1, 11.9,1,1, -5.092, 10494.001, 330.478, 52761.904 23/01/11,06:35:51,00,08,1, 11.9,1,1, -5.085, 10493.999, 330.478, 52761.904 23/01/11,06:35:51,01,08,1, 11.9,1,1, -5.085, 10494.029, 330.512, 52761.978 23/01/11,06:35:51,02,08,1, 11.9,1,1, -5.085, 10494.017, 330.480, 52761.937 23/01/11,06:35:51,03,08,1, 11.9,1,1, -5.085, 10493.995, 330.448, 52761.925 23/01/11,06:35:51,04,08,1, 11.9,1,1, -5.085, 10494.008, 330.541, 52761.966 23/01/11,06:35:51,05,08,1, 11.9,1,1, -5.085, 10494.033, 330.482, 52762.007 23/01/11,06:35:51,06,08,1, 11.9,1,1, -5.085, 10493.987, 330.434, 52761.938 23/01/11,06:35:51,07,08,1, 11.9,1,1, -5.085, 10494.007, 330.505, 52761.940 23/01/11,06:35:51,08,08,1, 11.9,1,1, -5.085, 10494.028, 330.537, 52761.968 23/01/11,06:35:51,09,08,1, 11.9,1,1, -5.085, 10494.004, 330.462, 52761.932 23/01/11,06:35:51,10,08,1, 11.9,1,1, -5.085, 10493.986, 330.476, 52761.937 23/01/11,06:35:51,11,08,1, 11.9,1,1, -5.085, 10493.987, 330.533, 52761.990 23/01/11,06:35:51,12,08,1, 11.9,1,1, -5.085, 10493.970, 330.468, 52761.937 23/01/11,06:35:51,13,08,1, 11.9,1,1, -5.085, 10493.963, 330.481, 52761.922 23/01/11,06:35:51,14,08,1, 11.9,1,1, -5.085, 10493.978, 330.541, 52761.981 23/01/11,06:35:51,15,08,1, 11.9,1,1, -5.085, 10493.982, 330.507, 52761.959 23/01/11,06:35:51,16,08,1, 11.9,1,1, -5.085, 10493.952, 330.460, 52761.922 23/01/11,06:35:51,17,08,1, 11.9,1,1, -5.085, 10493.969, 330.537, 52762.001 23/01/11,06:35:51,18,08,1, 11.9,1,1, -5.085, 10493.972, 330.499, 52762.008 23/01/11,06:35:51,19,08,1, 11.9,1,1, -5.085, 10493.967, 330.467, 52761.945 23/01/11,06:35:52,00,08,1, 11.9,1,1, -5.091, 10493.965, 330.467, 52761.945 23/01/11,06:35:52,01,08,1, 11.9,1,1, -5.091, 10493.977, 330.541, 52761.992 23/01/11,06:35:52,02,08,1, 11.9,1,1, -5.091, 10493.954, 330.469, 52761.921 23/01/11,06:35:52,03,08,1, 11.9,1,1, -5.091, 10493.908, 330.480, 52761.939 23/01/11,06:35:52,04,08,1, 11.9,1,1, -5.091, 10493.957, 330.542, 52762.042 23/01/11,06:35:52,05,08,1, 11.9,1,1, -5.091, 10493.947, 330.478, 52761.974 23/01/11,06:35:52,06,08,1, 11.9,1,1, -5.091, 10493.932, 330.454, 52761.889 23/01/11,06:35:52,07,08,1, 11.9,1,1, -5.091, 10493.943, 330.502, 52762.010 23/01/11,06:35:52,08,08,1, 11.9,1,1, -5.091, 10493.954, 330.493, 52762.009 23/01/11,06:35:52,09,08,1, 11.9,1,1, -5.091, 10493.938, 330.452, 52761.956 23/01/11,06:35:52,10,08,1, 11.9,1,1, -5.091, 10493.941, 330.515, 52761.993 23/01/11,06:35:52,11,08,1, 11.9,1,1, -5.091, 10493.920, 330.536, 52762.086 23/01/11,06:35:52,12,08,1, 11.9,1,1, -5.091, 10493.947, 330.453, 52762.015 23/01/11,06:35:52,13,08,1, 11.9,1,1, -5.091, 10493.929, 330.453, 52761.970 23/01/11,06:35:52,14,08,1, 11.9,1,1, -5.091, 10493.947, 330.530, 52762.066 23/01/11,06:35:52,15,08,1, 11.9,1,1, -5.091, 10493.910, 330.483, 52761.999 23/01/11,06:35:52,16,08,1, 11.9,1,1, -5.091, 10493.918, 330.473, 52761.968 23/01/11,06:35:52,17,08,1, 11.9,1,1, -5.091, 10493.905, 330.515, 52762.015 23/01/11,06:35:52,18,08,1, 11.9,1,1, -5.091, 10493.926, 330.501, 52762.045 23/01/11,06:35:52,19,08,1, 11.9,1,1, -5.091, 10493.912, 330.456, 52761.984 23/01/11,06:35:53,00,08,1, 11.9,1,1, -5.089, 10493.907, 330.456, 52761.984 23/01/11,06:35:53,01,08,1, 11.9,1,1, -5.089, 10493.912, 330.514, 52762.029 23/01/11,06:35:53,02,08,1, 11.9,1,1, -5.089, 10493.872, 330.449, 52761.976 23/01/11,06:35:53,03,08,1, 11.9,1,1, -5.089, 10493.886, 330.504, 52761.988 23/01/11,06:35:53,04,08,1, 11.9,1,1, -5.089, 10493.911, 330.538, 52762.023 23/01/11,06:35:53,05,08,1, 11.9,1,1, -5.089, 10493.885, 330.462, 52761.991 23/01/11,06:35:53,06,08,1, 11.9,1,1, -5.089, 10493.895, 330.457, 52761.805 23/01/11,06:35:53,07,08,1, 11.9,1,1, -5.089, 10493.875, 330.538, 52762.039 23/01/11,06:35:53,08,08,1, 11.9,1,1, -5.089, 10493.904, 330.488, 52762.024 23/01/11,06:35:53,09,08,1, 11.9,1,1, -5.089, 10493.845, 330.468, 52762.013 23/01/11,06:35:53,10,08,1, 11.9,1,1, -5.089, 10493.878, 330.527, 52762.040 23/01/11,06:35:53,11,08,1, 11.9,1,1, -5.089, 10493.886, 330.517, 52762.026 23/01/11,06:35:53,12,08,1, 11.9,1,1, -5.089, 10493.865, 330.449, 52761.989 23/01/11,06:35:53,13,08,1, 11.9,1,1, -5.089, 10493.878, 330.501, 52762.013 23/01/11,06:35:53,14,08,1, 11.9,1,1, -5.089, 10493.873, 330.523, 52762.062 23/01/11,06:35:53,15,08,1, 11.9,1,1, -5.089, 10493.881, 330.485, 52762.017 23/01/11,06:35:53,16,08,1, 11.9,1,1, -5.089, 10493.860, 330.488, 52762.033 23/01/11,06:35:53,17,08,1, 11.9,1,1, -5.089, 10493.885, 330.533, 52762.020 23/01/11,06:35:53,18,08,1, 11.9,1,1, -5.089, 10493.892, 330.478, 52761.997 23/01/11,06:35:53,19,08,1, 11.9,1,1, -5.089, 10493.885, 330.470, 52761.998 23/01/11,06:35:54,00,07,1, 11.8,1,1, -5.089, 10493.882, 330.470, 52761.998 23/01/11,06:35:54,01,07,1, 11.8,1,1, -5.089, 10493.891, 330.532, 52762.044 23/01/11,06:35:54,02,07,1, 11.8,1,1, -5.089, 10493.872, 330.478, 52762.009 23/01/11,06:35:54,03,07,1, 11.8,1,1, -5.089, 10493.843, 330.520, 52762.019 23/01/11,06:35:54,04,07,1, 11.8,1,1, -5.089, 10493.893, 330.548, 52762.075 23/01/11,06:35:54,05,07,1, 11.8,1,1, -5.089, 10493.846, 330.482, 52762.002 23/01/11,06:35:54,06,07,1, 11.8,1,1, -5.089, 10493.843, 330.490, 52762.029 23/01/11,06:35:54,07,07,1, 11.8,1,1, -5.089, 10493.845, 330.536, 52762.054 23/01/11,06:35:54,08,07,1, 11.8,1,1, -5.089, 10493.850, 330.493, 52762.022 23/01/11,06:35:54,09,07,1, 11.8,1,1, -5.089, 10493.841, 330.468, 52762.016 23/01/11,06:35:54,10,07,1, 11.8,1,1, -5.089, 10493.832, 330.528, 52762.069 23/01/11,06:35:54,11,07,1, 11.8,1,1, -5.089, 10493.854, 330.490, 52762.068 23/01/11,06:35:54,12,07,1, 11.8,1,1, -5.089, 10493.826, 330.433, 52762.017 23/01/11,06:35:54,13,07,1, 11.8,1,1, -5.089, 10493.830, 330.508, 52762.019 23/01/11,06:35:54,14,07,1, 11.8,1,1, -5.089, 10493.851, 330.533, 52762.091 23/01/11,06:35:54,15,07,1, 11.8,1,1, -5.089, 10493.838, 330.444, 52762.024 23/01/11,06:35:54,16,07,1, 11.8,1,1, -5.089, 10493.819, 330.488, 52762.027 23/01/11,06:35:54,17,07,1, 11.8,1,1, -5.089, 10493.821, 330.536, 52762.106 23/01/11,06:35:54,18,07,1, 11.8,1,1, -5.089, 10493.808, 330.454, 52762.056 23/01/11,06:35:54,19,07,1, 11.8,1,1, -5.089, 10493.798, 330.453, 52762.018 23/01/11,06:35:55,00,10,1, 11.9,1,1, -5.090, 10493.790, 330.453, 52762.018 23/01/11,06:35:55,01,10,1, 11.9,1,1, -5.090, 10493.823, 330.498, 52762.058 23/01/11,06:35:55,02,10,1, 11.9,1,1, -5.090, 10493.791, 330.472, 52762.019 23/01/11,06:35:55,03,10,1, 11.9,1,1, -5.090, 10493.810, 330.526, 52762.058 23/01/11,06:35:55,04,10,1, 11.9,1,1, -5.090, 10493.823, 330.510, 52762.081 23/01/11,06:35:55,05,10,1, 11.9,1,1, -5.090, 10493.810, 330.450, 52762.007 23/01/11,06:35:55,06,10,1, 11.9,1,1, -5.090, 10493.814, 330.514, 52762.077 23/01/11,06:35:55,07,10,1, 11.9,1,1, -5.090, 10493.828, 330.519, 52762.106 23/01/11,06:35:55,08,10,1, 11.9,1,1, -5.090, 10493.776, 330.453, 52762.211 23/01/11,06:35:55,09,10,1, 11.9,1,1, -5.090, 10493.816, 330.497, 52762.027 23/01/11,06:35:55,10,10,1, 11.9,1,1, -5.090, 10493.805, 330.567, 52762.069 23/01/11,06:35:55,11,10,1, 11.9,1,1, -5.090, 10493.800, 330.488, 52762.132 23/01/11,06:35:55,12,10,1, 11.9,1,1, -5.090, 10493.733, 330.479, 52762.088 23/01/11,06:35:55,13,10,1, 11.9,1,1, -5.090, 10493.778, 330.537, 52762.093 23/01/11,06:35:55,14,10,1, 11.9,1,1, -5.090, 10493.787, 330.524, 52762.051 23/01/11,06:35:55,15,10,1, 11.9,1,1, -5.090, 10493.790, 330.467, 52762.038 23/01/11,06:35:55,16,10,1, 11.9,1,1, -5.090, 10493.763, 330.528, 52762.049 23/01/11,06:35:55,17,10,1, 11.9,1,1, -5.090, 10493.786, 330.544, 52762.096 23/01/11,06:35:55,18,10,1, 11.9,1,1, -5.090, 10493.787, 330.497, 52762.077 23/01/11,06:35:55,19,10,1, 11.9,1,1, -5.090, 10493.765, 330.507, 52762.058 23/01/11,06:35:56,00,10,1, 11.8,1,1, -5.089, 10493.765, 330.507, 52762.058 23/01/11,06:35:56,01,10,1, 11.8,1,1, -5.089, 10493.775, 330.523, 52762.086 23/01/11,06:35:56,02,10,1, 11.8,1,1, -5.089, 10493.781, 330.497, 52762.045 23/01/11,06:35:56,03,10,1, 11.8,1,1, -5.089, 10493.767, 330.555, 52762.094 23/01/11,06:35:56,04,10,1, 11.8,1,1, -5.089, 10493.779, 330.545, 52762.156 23/01/11,06:35:56,05,10,1, 11.8,1,1, -5.089, 10493.771, 330.485, 52761.977 23/01/11,06:35:56,06,10,1, 11.8,1,1, -5.089, 10493.781, 330.534, 52762.062 23/01/11,06:35:56,07,10,1, 11.8,1,1, -5.089, 10493.793, 330.564, 52762.109 23/01/11,06:35:56,08,10,1, 11.8,1,1, -5.089, 10493.755, 330.506, 52762.096 23/01/11,06:35:56,09,10,1, 11.8,1,1, -5.089, 10493.742, 330.516, 52762.088 23/01/11,06:35:56,10,10,1, 11.8,1,1, -5.089, 10493.800, 330.590, 52762.137 23/01/11,06:35:56,11,10,1, 11.8,1,1, -5.089, 10493.790, 330.512, 52762.079 23/01/11,06:35:56,12,10,1, 11.8,1,1, -5.089, 10493.755, 330.506, 52762.100 23/01/11,06:35:56,13,10,1, 11.8,1,1, -5.089, 10493.784, 330.571, 52762.117 23/01/11,06:35:56,14,10,1, 11.8,1,1, -5.089, 10493.768, 330.558, 52762.138 23/01/11,06:35:56,15,10,1, 11.8,1,1, -5.089, 10493.751, 330.512, 52762.046 23/01/11,06:35:56,16,10,1, 11.8,1,1, -5.089, 10493.761, 330.549, 52762.146 23/01/11,06:35:56,17,10,1, 11.8,1,1, -5.089, 10493.795, 330.566, 52762.159 23/01/11,06:35:56,18,10,1, 11.8,1,1, -5.089, 10493.773, 330.481, 52762.095 23/01/11,06:35:56,19,10,1, 11.8,1,1, -5.089, 10493.758, 330.542, 52762.106 23/01/11,06:35:57,00,11,1, 11.8,1,1, -5.090, 10493.757, 330.542, 52762.106 23/01/11,06:35:57,01,11,1, 11.8,1,1, -5.090, 10493.757, 330.533, 52762.111 23/01/11,06:35:57,02,11,1, 11.8,1,1, -5.090, 10493.761, 330.597, 52762.373 23/01/11,06:35:57,03,11,1, 11.8,1,1, -5.090, 10493.732, 330.613, 52762.348 23/01/11,06:35:57,04,11,1, 11.8,1,1, -5.090, 10493.733, 330.611, 52762.393 23/01/11,06:35:57,05,11,1, 11.8,1,1, -5.090, 10493.723, 330.602, 52762.367 23/01/11,06:35:57,06,11,1, 11.8,1,1, -5.090, 10493.742, 330.624, 52762.384 23/01/11,06:35:57,07,11,1, 11.8,1,1, -5.090, 10493.772, 330.600, 52762.367 23/01/11,06:35:57,08,11,1, 11.8,1,1, -5.090, 10493.751, 330.620, 52762.407 23/01/11,06:35:57,09,11,1, 11.8,1,1, -5.090, 10493.765, 330.635, 52762.383 23/01/11,06:35:57,10,11,1, 11.8,1,1, -5.090, 10493.735, 330.618, 52762.398 23/01/11,06:35:57,11,11,1, 11.8,1,1, -5.090, 10493.742, 330.640, 52762.480 23/01/11,06:35:57,12,11,1, 11.8,1,1, -5.090, 10493.746, 330.630, 52762.290 23/01/11,06:35:57,13,11,1, 11.8,1,1, -5.090, 10493.737, 330.626, 52762.337 23/01/11,06:35:57,14,11,1, 11.8,1,1, -5.090, 10493.743, 330.636, 52762.374 23/01/11,06:35:57,15,11,1, 11.8,1,1, -5.090, 10493.752, 330.644, 52762.401 23/01/11,06:35:57,16,11,1, 11.8,1,1, -5.090, 10493.725, 330.626, 52762.403 23/01/11,06:35:57,17,11,1, 11.8,1,1, -5.090, 10493.710, 330.641, 52762.376 23/01/11,06:35:57,18,11,1, 11.8,1,1, -5.090, 10493.734, 330.630, 52762.334 23/01/11,06:35:57,19,11,1, 11.8,1,1, -5.090, 10493.715, 330.637, 52762.357 23/01/11,06:35:58,00,11,1, 11.9,1,1, -5.090, 10493.715, 330.637, 52762.357 23/01/11,06:35:58,01,11,1, 11.9,1,1, -5.090, 10493.714, 330.644, 52762.378 23/01/11,06:35:58,02,11,1, 11.9,1,1, -5.090, 10493.709, 330.658, 52762.402 23/01/11,06:35:58,03,11,1, 11.9,1,1, -5.090, 10493.708, 330.633, 52762.396 23/01/11,06:35:58,04,11,1, 11.9,1,1, -5.090, 10493.719, 330.629, 52762.417 23/01/11,06:35:58,05,11,1, 11.9,1,1, -5.090, 10493.694, 330.658, 52762.395 23/01/11,06:35:58,06,11,1, 11.9,1,1, -5.090, 10493.691, 330.651, 52762.412 23/01/11,06:35:58,07,11,1, 11.9,1,1, -5.090, 10493.690, 330.646, 52762.410 23/01/11,06:35:58,08,11,1, 11.9,1,1, -5.090, 10493.696, 330.642, 52762.384 23/01/11,06:35:58,09,11,1, 11.9,1,1, -5.090, 10493.690, 330.680, 52762.423 23/01/11,06:35:58,10,11,1, 11.9,1,1, -5.090, 10493.667, 330.668, 52762.192 23/01/11,06:35:58,11,11,1, 11.9,1,1, -5.090, 10493.684, 330.657, 52762.519 23/01/11,06:35:58,12,11,1, 11.9,1,1, -5.090, 10493.684, 330.659, 52762.475 23/01/11,06:35:58,13,11,1, 11.9,1,1, -5.090, 10493.696, 330.674, 52762.469 23/01/11,06:35:58,14,11,1, 11.9,1,1, -5.090, 10493.709, 330.679, 52762.454 23/01/11,06:35:58,15,11,1, 11.9,1,1, -5.090, 10493.683, 330.674, 52762.483 23/01/11,06:35:58,16,11,1, 11.9,1,1, -5.090, 10493.679, 330.660, 52762.442 23/01/11,06:35:58,17,11,1, 11.9,1,1, -5.090, 10493.695, 330.686, 52762.438 23/01/11,06:35:58,18,11,1, 11.9,1,1, -5.090, 10493.671, 330.685, 52762.448 23/01/11,06:35:58,19,11,1, 11.9,1,1, -5.090, 10493.685, 330.673, 52762.460 23/01/11,06:35:59,00,10,1, 11.7,1,1, -5.089, 10493.681, 330.673, 52762.460 23/01/11,06:35:59,01,10,1, 11.7,1,1, -5.089, 10493.686, 330.699, 52762.457 23/01/11,06:35:59,02,10,1, 11.7,1,1, -5.089, 10493.666, 330.693, 52762.418 23/01/11,06:35:59,03,10,1, 11.7,1,1, -5.089, 10493.682, 330.700, 52762.444 23/01/11,06:35:59,04,10,1, 11.7,1,1, -5.089, 10493.671, 330.713, 52762.416 23/01/11,06:35:59,05,10,1, 11.7,1,1, -5.089, 10493.666, 330.694, 52762.412 23/01/11,06:35:59,06,10,1, 11.7,1,1, -5.089, 10493.671, 330.704, 52762.450 23/01/11,06:35:59,07,10,1, 11.7,1,1, -5.089, 10493.682, 330.736, 52762.412 23/01/11,06:35:59,08,10,1, 11.7,1,1, -5.089, 10493.655, 330.724, 52762.428 23/01/11,06:35:59,09,10,1, 11.7,1,1, -5.089, 10493.638, 330.725, 52762.432 23/01/11,06:35:59,10,10,1, 11.7,1,1, -5.089, 10493.660, 330.736, 52762.432 23/01/11,06:35:59,11,10,1, 11.7,1,1, -5.089, 10493.641, 330.711, 52762.428 23/01/11,06:35:59,12,10,1, 11.7,1,1, -5.089, 10493.659, 330.728, 52762.425 23/01/11,06:35:59,13,10,1, 11.7,1,1, -5.089, 10493.648, 330.732, 52762.430 23/01/11,06:35:59,14,10,1, 11.7,1,1, -5.089, 10493.627, 330.735, 52762.375 23/01/11,06:35:59,15,10,1, 11.7,1,1, -5.089, 10493.665, 330.756, 52762.372 23/01/11,06:35:59,16,10,1, 11.7,1,1, -5.089, 10493.628, 330.765, 52762.432 23/01/11,06:35:59,17,10,1, 11.7,1,1, -5.089, 10493.653, 330.770, 52762.209 23/01/11,06:35:59,18,10,1, 11.7,1,1, -5.089, 10493.620, 330.764, 52762.434 23/01/11,06:35:59,19,10,1, 11.7,1,1, -5.089, 10493.608, 330.766, 52762.439 23/01/11,06:36:00,00,11,1, 11.8,1,1, -5.092, 10493.606, 330.766, 52762.439 23/01/11,06:36:00,01,11,1, 11.8,1,1, -5.092, 10493.623, 330.775, 52762.466 23/01/11,06:36:00,02,11,1, 11.8,1,1, -5.092, 10493.618, 330.779, 52762.238 23/01/11,06:36:00,03,11,1, 11.8,1,1, -5.092, 10493.601, 330.736, 52762.237 23/01/11,06:36:00,04,11,1, 11.8,1,1, -5.092, 10493.618, 330.729, 52762.221 23/01/11,06:36:00,05,11,1, 11.8,1,1, -5.092, 10493.608, 330.767, 52762.214 23/01/11,06:36:00,06,11,1, 11.8,1,1, -5.092, 10493.614, 330.734, 52762.250 23/01/11,06:36:00,07,11,1, 11.8,1,1, -5.092, 10493.617, 330.672, 52762.227 23/01/11,06:36:00,08,11,1, 11.8,1,1, -5.092, 10493.600, 330.753, 52762.192 23/01/11,06:36:00,09,11,1, 11.8,1,1, -5.092, 10493.633, 330.776, 52762.310 23/01/11,06:36:00,10,11,1, 11.8,1,1, -5.092, 10493.615, 330.715, 52762.194 23/01/11,06:36:00,11,11,1, 11.8,1,1, -5.092, 10493.592, 330.728, 52762.230 23/01/11,06:36:00,12,11,1, 11.8,1,1, -5.092, 10493.583, 330.782, 52762.391 23/01/11,06:36:00,13,11,1, 11.8,1,1, -5.092, 10493.615, 330.722, 52762.183 23/01/11,06:36:00,14,11,1, 11.8,1,1, -5.092, 10493.595, 330.715, 52762.207 23/01/11,06:36:00,15,11,1, 11.8,1,1, -5.092, 10493.581, 330.766, 52762.258 23/01/11,06:36:00,16,11,1, 11.8,1,1, -5.092, 10493.605, 330.773, 52762.294 23/01/11,06:36:00,17,11,1, 11.8,1,1, -5.092, 10493.598, 330.720, 52762.227 23/01/11,06:36:00,18,11,1, 11.8,1,1, -5.092, 10493.563, 330.790, 52762.279 23/01/11,06:36:00,19,11,1, 11.8,1,1, -5.092, 10493.604, 330.805, 52762.298 23/01/11,06:36:01,00,10,1, 11.9,1,1, -5.087, 10493.598, 330.805, 52762.298 23/01/11,06:36:01,01,10,1, 11.9,1,1, -5.087, 10493.557, 330.775, 52762.245 23/01/11,06:36:01,02,10,1, 11.9,1,1, -5.087, 10493.622, 330.829, 52762.331 23/01/11,06:36:01,03,10,1, 11.9,1,1, -5.087, 10493.597, 330.777, 52762.280 23/01/11,06:36:01,04,10,1, 11.9,1,1, -5.087, 10493.552, 330.779, 52762.273 23/01/11,06:36:01,05,10,1, 11.9,1,1, -5.087, 10493.575, 330.833, 52762.293 23/01/11,06:36:01,06,10,1, 11.9,1,1, -5.087, 10493.576, 330.806, 52762.291 23/01/11,06:36:01,07,10,1, 11.9,1,1, -5.087, 10493.570, 330.754, 52762.272 23/01/11,06:36:01,08,10,1, 11.9,1,1, -5.087, 10493.569, 330.825, 52762.296 23/01/11,06:36:01,09,10,1, 11.9,1,1, -5.087, 10493.586, 330.832, 52762.301 23/01/11,06:36:01,10,10,1, 11.9,1,1, -5.087, 10493.573, 330.767, 52762.307 23/01/11,06:36:01,11,10,1, 11.9,1,1, -5.087, 10493.568, 330.816, 52762.290 23/01/11,06:36:01,12,10,1, 11.9,1,1, -5.087, 10493.571, 330.871, 52762.327 23/01/11,06:36:01,13,10,1, 11.9,1,1, -5.087, 10493.587, 330.801, 52762.331 23/01/11,06:36:01,14,10,1, 11.9,1,1, -5.087, 10493.589, 330.810, 52762.291 23/01/11,06:36:01,15,10,1, 11.9,1,1, -5.087, 10493.580, 330.861, 52762.371 23/01/11,06:36:01,16,10,1, 11.9,1,1, -5.087, 10493.587, 330.865, 52762.328 23/01/11,06:36:01,17,10,1, 11.9,1,1, -5.087, 10493.557, 330.801, 52762.275 23/01/11,06:36:01,18,10,1, 11.9,1,1, -5.087, 10493.571, 330.859, 52762.322 23/01/11,06:36:01,19,10,1, 11.9,1,1, -5.087, 10493.587, 330.893, 52762.365 23/01/11,06:36:02,00,10,1, 11.9,1,1, -5.089, 10493.581, 330.893, 52762.365 23/01/11,06:36:02,01,10,1, 11.9,1,1, -5.089, 10493.557, 330.847, 52762.288 23/01/11,06:36:02,02,10,1, 11.9,1,1, -5.089, 10493.558, 330.902, 52762.390 23/01/11,06:36:02,03,10,1, 11.9,1,1, -5.089, 10493.556, 330.845, 52762.371 23/01/11,06:36:02,04,10,1, 11.9,1,1, -5.089, 10493.540, 330.833, 52762.357 23/01/11,06:36:02,05,10,1, 11.9,1,1, -5.089, 10493.546, 330.936, 52762.347 23/01/11,06:36:02,06,10,1, 11.9,1,1, -5.089, 10493.562, 330.885, 52762.381 23/01/11,06:36:02,07,10,1, 11.9,1,1, -5.089, 10493.555, 330.828, 52762.299 23/01/11,06:36:02,08,10,1, 11.9,1,1, -5.089, 10493.556, 330.926, 52762.365 23/01/11,06:36:02,09,10,1, 11.9,1,1, -5.089, 10493.549, 330.921, 52762.394 23/01/11,06:36:02,10,10,1, 11.9,1,1, -5.089, 10493.554, 330.849, 52762.380 23/01/11,06:36:02,11,10,1, 11.9,1,1, -5.089, 10493.540, 330.903, 52762.364 23/01/11,06:36:02,12,10,1, 11.9,1,1, -5.089, 10493.554, 330.951, 52762.426 23/01/11,06:36:02,13,10,1, 11.9,1,1, -5.089, 10493.550, 330.869, 52762.377 23/01/11,06:36:02,14,10,1, 11.9,1,1, -5.089, 10493.530, 330.891, 52762.368 23/01/11,06:36:02,15,10,1, 11.9,1,1, -5.089, 10493.556, 330.978, 52762.422 23/01/11,06:36:02,16,10,1, 11.9,1,1, -5.089, 10493.570, 330.899, 52762.415 23/01/11,06:36:02,17,10,1, 11.9,1,1, -5.089, 10493.556, 330.899, 52762.361 23/01/11,06:36:02,18,10,1, 11.9,1,1, -5.089, 10493.533, 330.954, 52762.399 23/01/11,06:36:02,19,10,1, 11.9,1,1, -5.089, 10493.567, 330.943, 52762.372 23/01/11,06:36:03,00,10,1, 11.9,1,1, -5.091, 10493.565, 330.943, 52762.372 23/01/11,06:36:03,01,10,1, 11.9,1,1, -5.091, 10493.544, 330.944, 52762.379 23/01/11,06:36:03,02,10,1, 11.9,1,1, -5.091, 10493.541, 330.974, 52762.438 23/01/11,06:36:03,03,10,1, 11.9,1,1, -5.091, 10493.543, 330.926, 52762.405 23/01/11,06:36:03,04,10,1, 11.9,1,1, -5.091, 10493.525, 330.909, 52762.378 23/01/11,06:36:03,05,10,1, 11.9,1,1, -5.091, 10493.526, 330.995, 52762.431 23/01/11,06:36:03,06,10,1, 11.9,1,1, -5.091, 10493.554, 330.957, 52762.453 23/01/11,06:36:03,07,10,1, 11.9,1,1, -5.091, 10493.523, 330.928, 52762.382 23/01/11,06:36:03,08,10,1, 11.9,1,1, -5.091, 10493.522, 330.983, 52762.420 23/01/11,06:36:03,09,10,1, 11.9,1,1, -5.091, 10493.549, 331.007, 52762.459 23/01/11,06:36:03,10,10,1, 11.9,1,1, -5.091, 10493.522, 330.939, 52762.395 23/01/11,06:36:03,11,10,1, 11.9,1,1, -5.091, 10493.502, 330.987, 52762.419 23/01/11,06:36:03,12,10,1, 11.9,1,1, -5.091, 10493.537, 331.030, 52762.484 23/01/11,06:36:03,13,10,1, 11.9,1,1, -5.091, 10493.511, 330.972, 52762.451 23/01/11,06:36:03,14,10,1, 11.9,1,1, -5.091, 10493.502, 330.961, 52762.436 23/01/11,06:36:03,15,10,1, 11.9,1,1, -5.091, 10493.524, 331.054, 52762.481 23/01/11,06:36:03,16,10,1, 11.9,1,1, -5.091, 10493.490, 331.004, 52762.501 23/01/11,06:36:03,17,10,1, 11.9,1,1, -5.091, 10493.518, 330.996, 52762.433 23/01/11,06:36:03,18,10,1, 11.9,1,1, -5.091, 10493.510, 331.064, 52762.493 23/01/11,06:36:03,19,10,1, 11.9,1,1, -5.091, 10493.498, 331.056, 52762.503 23/01/11,06:36:04,00,10,1, 11.9,1,1, -5.084, 10493.490, 331.056, 52762.503 23/01/11,06:36:04,01,10,1, 11.9,1,1, -5.084, 10493.518, 331.053, 52762.482 23/01/11,06:36:04,02,10,1, 11.9,1,1, -5.084, 10493.518, 331.082, 52762.543 23/01/11,06:36:04,03,10,1, 11.9,1,1, -5.084, 10493.499, 331.028, 52762.493 23/01/11,06:36:04,04,10,1, 11.9,1,1, -5.084, 10493.504, 331.075, 52762.520 23/01/11,06:36:04,05,10,1, 11.9,1,1, -5.084, 10493.519, 331.117, 52762.491 23/01/11,06:36:04,06,10,1, 11.9,1,1, -5.084, 10493.504, 331.081, 52762.498 23/01/11,06:36:04,07,10,1, 11.9,1,1, -5.084, 10493.481, 331.078, 52762.499 23/01/11,06:36:04,08,10,1, 11.9,1,1, -5.084, 10493.491, 331.123, 52762.547 23/01/11,06:36:04,09,10,1, 11.9,1,1, -5.084, 10493.485, 331.101, 52762.546 23/01/11,06:36:04,10,10,1, 11.9,1,1, -5.084, 10493.488, 331.077, 52762.502 23/01/11,06:36:04,11,10,1, 11.9,1,1, -5.084, 10493.484, 331.121, 52762.547 23/01/11,06:36:04,12,10,1, 11.9,1,1, -5.084, 10493.475, 331.127, 52762.555 23/01/11,06:36:04,13,10,1, 11.9,1,1, -5.084, 10493.480, 331.067, 52762.538 23/01/11,06:36:04,14,10,1, 11.9,1,1, -5.084, 10493.454, 331.139, 52762.551 23/01/11,06:36:04,15,10,1, 11.9,1,1, -5.084, 10493.474, 331.176, 52762.583 23/01/11,06:36:04,16,10,1, 11.9,1,1, -5.084, 10493.447, 331.124, 52762.569 23/01/11,06:36:04,17,10,1, 11.9,1,1, -5.084, 10493.456, 331.145, 52762.533 23/01/11,06:36:04,18,10,1, 11.9,1,1, -5.084, 10493.440, 331.173, 52762.594 23/01/11,06:36:04,19,10,1, 11.9,1,1, -5.084, 10493.471, 331.139, 52762.608 23/01/11,06:36:05,00,09,1, 11.9,1,1, -5.089, 10493.464, 331.139, 52762.608 23/01/11,06:36:05,01,09,1, 11.9,1,1, -5.089, 10493.460, 331.197, 52762.606 23/01/11,06:36:05,02,09,1, 11.9,1,1, -5.089, 10493.441, 331.207, 52762.657 23/01/11,06:36:05,03,09,1, 11.9,1,1, -5.089, 10493.433, 331.146, 52762.626 23/01/11,06:36:05,04,09,1, 11.9,1,1, -5.089, 10493.416, 331.191, 52762.634 23/01/11,06:36:05,05,09,1, 11.9,1,1, -5.089, 10493.451, 331.243, 52762.665 23/01/11,06:36:05,06,09,1, 11.9,1,1, -5.089, 10493.428, 331.186, 52762.642 23/01/11,06:36:05,07,09,1, 11.9,1,1, -5.089, 10493.413, 331.177, 52762.606 23/01/11,06:36:05,08,09,1, 11.9,1,1, -5.089, 10493.425, 331.279, 52762.650 23/01/11,06:36:05,09,09,1, 11.9,1,1, -5.089, 10493.428, 331.204, 52762.669 23/01/11,06:36:05,10,09,1, 11.9,1,1, -5.089, 10493.381, 331.185, 52762.638 23/01/11,06:36:05,11,09,1, 11.9,1,1, -5.089, 10493.420, 331.277, 52762.666 23/01/11,06:36:05,12,09,1, 11.9,1,1, -5.089, 10493.420, 331.260, 52762.715 23/01/11,06:36:05,13,09,1, 11.9,1,1, -5.089, 10493.389, 331.199, 52762.639 23/01/11,06:36:05,14,09,1, 11.9,1,1, -5.089, 10493.381, 331.267, 52762.671 23/01/11,06:36:05,15,09,1, 11.9,1,1, -5.089, 10493.415, 331.295, 52762.696 23/01/11,06:36:05,16,09,1, 11.9,1,1, -5.089, 10493.383, 331.217, 52762.670 23/01/11,06:36:05,17,09,1, 11.9,1,1, -5.089, 10493.360, 331.260, 52762.675 23/01/11,06:36:05,18,09,1, 11.9,1,1, -5.089, 10493.381, 331.308, 52762.742 23/01/11,06:36:05,19,09,1, 11.9,1,1, -5.089, 10493.350, 331.249, 52762.706 23/01/11,06:36:06,00,09,1, 11.9,1,1, -5.088, 10493.348, 331.249, 52762.706 23/01/11,06:36:06,01,09,1, 11.9,1,1, -5.088, 10493.350, 331.325, 52762.768 23/01/11,06:36:06,02,09,1, 11.9,1,1, -5.088, 10493.369, 331.308, 52762.730 23/01/11,06:36:06,03,09,1, 11.9,1,1, -5.088, 10493.341, 331.269, 52762.717 23/01/11,06:36:06,04,09,1, 11.9,1,1, -5.088, 10493.326, 331.308, 52762.805 23/01/11,06:36:06,05,09,1, 11.9,1,1, -5.088, 10493.339, 331.321, 52762.735 23/01/11,06:36:06,06,09,1, 11.9,1,1, -5.088, 10493.329, 331.276, 52762.757 23/01/11,06:36:06,07,09,1, 11.9,1,1, -5.088, 10493.352, 331.324, 52762.739 23/01/11,06:36:06,08,09,1, 11.9,1,1, -5.088, 10493.349, 331.340, 52762.821 23/01/11,06:36:06,09,09,1, 11.9,1,1, -5.088, 10493.344, 331.320, 52762.779 23/01/11,06:36:06,10,09,1, 11.9,1,1, -5.088, 10493.309, 331.304, 52762.769 23/01/11,06:36:06,11,09,1, 11.9,1,1, -5.088, 10493.298, 331.384, 52762.809 23/01/11,06:36:06,12,09,1, 11.9,1,1, -5.088, 10493.335, 331.367, 52762.796 23/01/11,06:36:06,13,09,1, 11.9,1,1, -5.088, 10493.290, 331.313, 52762.743 23/01/11,06:36:06,14,09,1, 11.9,1,1, -5.088, 10493.288, 331.372, 52762.785 23/01/11,06:36:06,15,09,1, 11.9,1,1, -5.088, 10493.319, 331.415, 52762.871 23/01/11,06:36:06,16,09,1, 11.9,1,1, -5.088, 10493.289, 331.332, 52762.805 23/01/11,06:36:06,17,09,1, 11.9,1,1, -5.088, 10493.257, 331.363, 52762.808 23/01/11,06:36:06,18,09,1, 11.9,1,1, -5.088, 10493.253, 331.429, 52762.879 23/01/11,06:36:06,19,09,1, 11.9,1,1, -5.088, 10493.267, 331.392, 52762.829 23/01/11,06:36:07,00,10,1, 11.9,1,1, -5.089, 10493.264, 331.392, 52762.829 23/01/11,06:36:07,01,10,1, 11.9,1,1, -5.089, 10493.291, 331.439, 52762.844 23/01/11,06:36:07,02,10,1, 11.9,1,1, -5.089, 10493.272, 331.415, 52762.836 23/01/11,06:36:07,03,10,1, 11.9,1,1, -5.089, 10493.212, 331.369, 52762.829 23/01/11,06:36:07,04,10,1, 11.9,1,1, -5.089, 10493.248, 331.453, 52762.880 23/01/11,06:36:07,05,10,1, 11.9,1,1, -5.089, 10493.257, 331.453, 52762.878 23/01/11,06:36:07,06,10,1, 11.9,1,1, -5.089, 10493.222, 331.416, 52762.850 23/01/11,06:36:07,07,10,1, 11.9,1,1, -5.089, 10493.201, 331.453, 52762.903 23/01/11,06:36:07,08,10,1, 11.9,1,1, -5.089, 10493.213, 331.490, 52762.902 23/01/11,06:36:07,09,10,1, 11.9,1,1, -5.089, 10493.206, 331.431, 52762.917 23/01/11,06:36:07,10,10,1, 11.9,1,1, -5.089, 10493.163, 331.441, 52762.890 23/01/11,06:36:07,11,10,1, 11.9,1,1, -5.089, 10493.183, 331.535, 52762.923 23/01/11,06:36:07,12,10,1, 11.9,1,1, -5.089, 10493.197, 331.480, 52762.960 23/01/11,06:36:07,13,10,1, 11.9,1,1, -5.089, 10493.116, 331.461, 52762.784 23/01/11,06:36:07,14,10,1, 11.9,1,1, -5.089, 10493.168, 331.506, 52763.017 23/01/11,06:36:07,15,10,1, 11.9,1,1, -5.089, 10493.180, 331.507, 52762.966 23/01/11,06:36:07,16,10,1, 11.9,1,1, -5.089, 10493.155, 331.488, 52762.930 23/01/11,06:36:07,17,10,1, 11.9,1,1, -5.089, 10493.174, 331.539, 52762.982 23/01/11,06:36:07,18,10,1, 11.9,1,1, -5.089, 10493.163, 331.543, 52762.999 23/01/11,06:36:07,19,10,1, 11.9,1,1, -5.089, 10493.153, 331.499, 52762.980 23/01/11,06:36:08,00,10,1, 11.9,1,1, -5.087, 10493.147, 331.499, 52762.980 23/01/11,06:36:08,01,10,1, 11.9,1,1, -5.087, 10493.114, 331.553, 52763.033 23/01/11,06:36:08,02,10,1, 11.9,1,1, -5.087, 10493.136, 331.529, 52763.027 23/01/11,06:36:08,03,10,1, 11.9,1,1, -5.087, 10493.118, 331.529, 52762.985 23/01/11,06:36:08,04,10,1, 11.9,1,1, -5.087, 10493.118, 331.576, 52763.069 23/01/11,06:36:08,05,10,1, 11.9,1,1, -5.087, 10493.111, 331.574, 52763.031 23/01/11,06:36:08,06,10,1, 11.9,1,1, -5.087, 10493.099, 331.516, 52763.059 23/01/11,06:36:08,07,10,1, 11.9,1,1, -5.087, 10493.050, 331.558, 52763.104 23/01/11,06:36:08,08,10,1, 11.9,1,1, -5.087, 10493.106, 331.612, 52763.059 23/01/11,06:36:08,09,10,1, 11.9,1,1, -5.087, 10493.077, 331.536, 52763.017 23/01/11,06:36:08,10,10,1, 11.9,1,1, -5.087, 10493.053, 331.554, 52763.035 23/01/11,06:36:08,11,10,1, 11.9,1,1, -5.087, 10493.061, 331.620, 52763.093 23/01/11,06:36:08,12,10,1, 11.9,1,1, -5.087, 10493.063, 331.562, 52763.094 23/01/11,06:36:08,13,10,1, 11.9,1,1, -5.087, 10493.040, 331.582, 52763.031 23/01/11,06:36:08,14,10,1, 11.9,1,1, -5.087, 10493.038, 331.641, 52763.127 23/01/11,06:36:08,15,10,1, 11.9,1,1, -5.087, 10493.046, 331.610, 52763.118 23/01/11,06:36:08,16,10,1, 11.9,1,1, -5.087, 10493.014, 331.564, 52763.107 23/01/11,06:36:08,17,10,1, 11.9,1,1, -5.087, 10493.014, 331.638, 52763.137 23/01/11,06:36:08,18,10,1, 11.9,1,1, -5.087, 10492.995, 331.652, 52763.135 23/01/11,06:36:08,19,10,1, 11.9,1,1, -5.087, 10492.968, 331.582, 52763.122 23/01/11,06:36:09,00,10,1, 11.8,1,1, -5.090, 10492.964, 331.582, 52763.122 23/01/11,06:36:09,01,10,1, 11.8,1,1, -5.090, 10492.983, 331.707, 52763.198 23/01/11,06:36:09,02,10,1, 11.8,1,1, -5.090, 10492.975, 331.645, 52763.140 23/01/11,06:36:09,03,10,1, 11.8,1,1, -5.090, 10492.944, 331.662, 52763.142 23/01/11,06:36:09,04,10,1, 11.8,1,1, -5.090, 10492.983, 331.699, 52763.180 23/01/11,06:36:09,05,10,1, 11.8,1,1, -5.090, 10492.963, 331.665, 52763.154 23/01/11,06:36:09,06,10,1, 11.8,1,1, -5.090, 10492.932, 331.626, 52763.146 23/01/11,06:36:09,07,10,1, 11.8,1,1, -5.090, 10492.940, 331.715, 52763.192 23/01/11,06:36:09,08,10,1, 11.8,1,1, -5.090, 10492.927, 331.707, 52763.229 23/01/11,06:36:09,09,10,1, 11.8,1,1, -5.090, 10492.911, 331.641, 52763.163 23/01/11,06:36:09,10,10,1, 11.8,1,1, -5.090, 10492.908, 331.651, 52763.187 23/01/11,06:36:09,11,10,1, 11.8,1,1, -5.090, 10492.910, 331.743, 52763.201 23/01/11,06:36:09,12,10,1, 11.8,1,1, -5.090, 10492.887, 331.683, 52763.193 23/01/11,06:36:09,13,10,1, 11.8,1,1, -5.090, 10492.854, 331.688, 52763.192 23/01/11,06:36:09,14,10,1, 11.8,1,1, -5.090, 10492.855, 331.752, 52763.231 23/01/11,06:36:09,15,10,1, 11.8,1,1, -5.090, 10492.881, 331.736, 52763.268 23/01/11,06:36:09,16,10,1, 11.8,1,1, -5.090, 10492.829, 331.671, 52763.196 23/01/11,06:36:09,17,10,1, 11.8,1,1, -5.090, 10492.847, 331.757, 52763.246 23/01/11,06:36:09,18,10,1, 11.8,1,1, -5.090, 10492.820, 331.732, 52763.259 23/01/11,06:36:09,19,10,1, 11.8,1,1, -5.090, 10492.825, 331.686, 52763.237 23/01/11,06:36:10,00,10,1, 11.9,1,1, -5.090, 10492.822, 331.686, 52763.237 23/01/11,06:36:10,01,10,1, 11.9,1,1, -5.090, 10492.814, 331.768, 52763.283 23/01/11,06:36:10,02,10,1, 11.9,1,1, -5.090, 10492.756, 331.694, 52763.227 23/01/11,06:36:10,03,10,1, 11.9,1,1, -5.090, 10492.778, 331.721, 52763.231 23/01/11,06:36:10,04,10,1, 11.9,1,1, -5.090, 10492.784, 331.780, 52763.331 23/01/11,06:36:10,05,10,1, 11.9,1,1, -5.090, 10492.783, 331.744, 52763.265 23/01/11,06:36:10,06,10,1, 11.9,1,1, -5.090, 10492.738, 331.703, 52763.241 23/01/11,06:36:10,07,10,1, 11.9,1,1, -5.090, 10492.762, 331.793, 52763.308 23/01/11,06:36:10,08,10,1, 11.9,1,1, -5.090, 10492.751, 331.792, 52763.300 23/01/11,06:36:10,09,10,1, 11.9,1,1, -5.090, 10492.714, 331.706, 52763.267 23/01/11,06:36:10,10,10,1, 11.9,1,1, -5.090, 10492.738, 331.776, 52763.322 23/01/11,06:36:10,11,10,1, 11.9,1,1, -5.090, 10492.711, 331.780, 52763.343 23/01/11,06:36:10,12,10,1, 11.9,1,1, -5.090, 10492.692, 331.738, 52763.279 23/01/11,06:36:10,13,10,1, 11.9,1,1, -5.090, 10492.677, 331.768, 52763.331 23/01/11,06:36:10,14,10,1, 11.9,1,1, -5.090, 10492.696, 331.843, 52763.342 23/01/11,06:36:10,15,10,1, 11.9,1,1, -5.090, 10492.689, 331.771, 52763.376 23/01/11,06:36:10,16,10,1, 11.9,1,1, -5.090, 10492.657, 331.790, 52763.332 23/01/11,06:36:10,17,10,1, 11.9,1,1, -5.090, 10492.643, 331.838, 52763.564 23/01/11,06:36:10,18,10,1, 11.9,1,1, -5.090, 10492.699, 331.799, 52763.325 23/01/11,06:36:10,19,10,1, 11.9,1,1, -5.090, 10492.653, 331.739, 52763.277 23/01/11,06:36:11,00,10,1, 11.9,1,1, -5.090, 10492.647, 331.739, 52763.277 23/01/11,06:36:11,01,10,1, 11.9,1,1, -5.090, 10492.607, 331.837, 52763.377 23/01/11,06:36:11,02,10,1, 11.9,1,1, -5.090, 10492.628, 331.784, 52763.381 23/01/11,06:36:11,03,10,1, 11.9,1,1, -5.090, 10492.576, 331.800, 52763.385 23/01/11,06:36:11,04,10,1, 11.9,1,1, -5.090, 10492.576, 331.856, 52763.443 23/01/11,06:36:11,05,10,1, 11.9,1,1, -5.090, 10492.586, 331.795, 52763.390 23/01/11,06:36:11,06,10,1, 11.9,1,1, -5.090, 10492.569, 331.792, 52763.397 23/01/11,06:36:11,07,10,1, 11.9,1,1, -5.090, 10492.570, 331.849, 52763.455 23/01/11,06:36:11,08,10,1, 11.9,1,1, -5.090, 10492.563, 331.840, 52763.455 23/01/11,06:36:11,09,10,1, 11.9,1,1, -5.090, 10492.536, 331.786, 52763.398 23/01/11,06:36:11,10,10,1, 11.9,1,1, -5.090, 10492.494, 331.851, 52763.454 23/01/11,06:36:11,11,10,1, 11.9,1,1, -5.090, 10492.523, 331.871, 52763.465 23/01/11,06:36:11,12,10,1, 11.9,1,1, -5.090, 10492.497, 331.801, 52763.423 23/01/11,06:36:11,13,10,1, 11.9,1,1, -5.090, 10492.479, 331.825, 52763.415 23/01/11,06:36:11,14,10,1, 11.9,1,1, -5.090, 10492.477, 331.901, 52763.504 23/01/11,06:36:11,15,10,1, 11.9,1,1, -5.090, 10492.484, 331.834, 52763.446 23/01/11,06:36:11,16,10,1, 11.9,1,1, -5.090, 10492.475, 331.819, 52763.442 23/01/11,06:36:11,17,10,1, 11.9,1,1, -5.090, 10492.446, 331.920, 52763.484 23/01/11,06:36:11,18,10,1, 11.9,1,1, -5.090, 10492.445, 331.878, 52763.494 23/01/11,06:36:11,19,10,1, 11.9,1,1, -5.090, 10492.401, 331.797, 52763.466 23/01/11,06:36:12,00,10,1, 11.9,1,1, -5.088, 10492.396, 331.797, 52763.466 23/01/11,06:36:12,01,10,1, 11.9,1,1, -5.088, 10492.392, 331.901, 52763.523 23/01/11,06:36:12,02,10,1, 11.9,1,1, -5.088, 10492.384, 331.819, 52763.445 23/01/11,06:36:12,03,10,1, 11.9,1,1, -5.088, 10492.366, 331.884, 52763.510 23/01/11,06:36:12,04,10,1, 11.9,1,1, -5.088, 10492.370, 331.913, 52763.604 23/01/11,06:36:12,05,10,1, 11.9,1,1, -5.088, 10492.318, 331.852, 52763.492 23/01/11,06:36:12,06,10,1, 11.9,1,1, -5.088, 10492.342, 331.855, 52763.403 23/01/11,06:36:12,07,10,1, 11.9,1,1, -5.088, 10492.325, 331.909, 52763.605 23/01/11,06:36:12,08,10,1, 11.9,1,1, -5.088, 10492.297, 331.887, 52763.560 23/01/11,06:36:12,09,10,1, 11.9,1,1, -5.088, 10492.286, 331.826, 52763.496 23/01/11,06:36:12,10,10,1, 11.9,1,1, -5.088, 10492.273, 331.903, 52763.566 23/01/11,06:36:12,11,10,1, 11.9,1,1, -5.088, 10492.290, 331.899, 52763.555 23/01/11,06:36:12,12,10,1, 11.9,1,1, -5.088, 10492.246, 331.813, 52763.542 23/01/11,06:36:12,13,10,1, 11.9,1,1, -5.088, 10492.266, 331.887, 52763.543 23/01/11,06:36:12,14,10,1, 11.9,1,1, -5.088, 10492.259, 331.893, 52763.568 23/01/11,06:36:12,15,10,1, 11.9,1,1, -5.088, 10492.243, 331.840, 52763.543 23/01/11,06:36:12,16,10,1, 11.9,1,1, -5.088, 10492.232, 331.838, 52763.558 23/01/11,06:36:12,17,10,1, 11.9,1,1, -5.088, 10492.200, 331.869, 52763.584 23/01/11,06:36:12,18,10,1, 11.9,1,1, -5.088, 10492.186, 331.863, 52763.543 23/01/11,06:36:12,19,10,1, 11.9,1,1, -5.088, 10492.178, 331.842, 52763.529 23/01/11,06:36:13,00,10,1, 11.8,1,1, -5.092, 10492.171, 331.842, 52763.529 23/01/11,06:36:13,01,10,1, 11.8,1,1, -5.092, 10492.176, 331.899, 52763.580 23/01/11,06:36:13,02,10,1, 11.8,1,1, -5.092, 10492.159, 331.808, 52763.569 23/01/11,06:36:13,03,10,1, 11.8,1,1, -5.092, 10492.112, 331.845, 52763.560 23/01/11,06:36:13,04,10,1, 11.8,1,1, -5.092, 10492.129, 331.891, 52763.610 23/01/11,06:36:13,05,10,1, 11.8,1,1, -5.092, 10492.112, 331.847, 52763.569 23/01/11,06:36:13,06,10,1, 11.8,1,1, -5.092, 10492.103, 331.834, 52763.565 23/01/11,06:36:13,07,10,1, 11.8,1,1, -5.092, 10492.092, 331.877, 52763.594 23/01/11,06:36:13,08,10,1, 11.8,1,1, -5.092, 10492.076, 331.860, 52763.587 23/01/11,06:36:13,09,10,1, 11.8,1,1, -5.092, 10492.052, 331.811, 52763.558 23/01/11,06:36:13,10,10,1, 11.8,1,1, -5.092, 10492.047, 331.896, 52763.633 23/01/11,06:36:13,11,10,1, 11.8,1,1, -5.092, 10492.072, 331.860, 52763.639 23/01/11,06:36:13,12,10,1, 11.8,1,1, -5.092, 10492.042, 331.835, 52763.575 23/01/11,06:36:13,13,10,1, 11.8,1,1, -5.092, 10492.007, 331.906, 52763.638 23/01/11,06:36:13,14,10,1, 11.8,1,1, -5.092, 10492.014, 331.882, 52763.652 23/01/11,06:36:13,15,10,1, 11.8,1,1, -5.092, 10491.981, 331.803, 52763.605 23/01/11,06:36:13,16,10,1, 11.8,1,1, -5.092, 10491.980, 331.877, 52763.631 23/01/11,06:36:13,17,10,1, 11.8,1,1, -5.092, 10491.973, 331.926, 52763.678 23/01/11,06:36:13,18,10,1, 11.8,1,1, -5.092, 10491.956, 331.846, 52763.619 23/01/11,06:36:13,19,10,1, 11.8,1,1, -5.092, 10491.927, 331.846, 52763.618 23/01/11,06:36:14,00,10,1, 11.8,1,1, -5.092, 10491.921, 331.846, 52763.618 23/01/11,06:36:14,01,10,1, 11.8,1,1, -5.092, 10491.920, 331.900, 52763.634 23/01/11,06:36:14,02,10,1, 11.8,1,1, -5.092, 10491.880, 331.857, 52763.639 23/01/11,06:36:14,03,10,1, 11.8,1,1, -5.092, 10491.879, 331.921, 52763.648 23/01/11,06:36:14,04,10,1, 11.8,1,1, -5.092, 10491.877, 331.885, 52763.662 23/01/11,06:36:14,05,10,1, 11.8,1,1, -5.092, 10491.874, 331.841, 52763.629 23/01/11,06:36:14,06,10,1, 11.8,1,1, -5.092, 10491.861, 331.911, 52763.659 23/01/11,06:36:14,07,10,1, 11.8,1,1, -5.092, 10491.860, 331.926, 52763.708 23/01/11,06:36:14,08,10,1, 11.8,1,1, -5.092, 10491.830, 331.870, 52763.689 23/01/11,06:36:14,09,10,1, 11.8,1,1, -5.092, 10491.786, 331.866, 52763.675 23/01/11,06:36:14,10,10,1, 11.8,1,1, -5.092, 10491.797, 331.911, 52763.697 23/01/11,06:36:14,11,10,1, 11.8,1,1, -5.092, 10491.803, 331.865, 52763.668 23/01/11,06:36:14,12,10,1, 11.8,1,1, -5.092, 10491.766, 331.853, 52763.664 23/01/11,06:36:14,13,10,1, 11.8,1,1, -5.092, 10491.790, 331.890, 52763.679 23/01/11,06:36:14,14,10,1, 11.8,1,1, -5.092, 10491.763, 331.878, 52763.721 23/01/11,06:36:14,15,10,1, 11.8,1,1, -5.092, 10491.762, 331.817, 52763.656 23/01/11,06:36:14,16,10,1, 11.8,1,1, -5.092, 10491.711, 331.865, 52763.705 23/01/11,06:36:14,17,10,1, 11.8,1,1, -5.092, 10491.735, 331.888, 52763.705 23/01/11,06:36:14,18,10,1, 11.8,1,1, -5.092, 10491.716, 331.810, 52763.698 23/01/11,06:36:14,19,10,1, 11.8,1,1, -5.092, 10491.663, 331.847, 52763.650 23/01/11,06:36:15,00,10,1, 11.9,1,1, -5.088, 10491.662, 331.847, 52763.650 23/01/11,06:36:15,01,10,1, 11.9,1,1, -5.088, 10491.698, 331.837, 52763.684 23/01/11,06:36:15,02,10,1, 11.9,1,1, -5.088, 10491.659, 331.814, 52763.661 23/01/11,06:36:15,03,10,1, 11.9,1,1, -5.088, 10491.665, 331.865, 52763.728 23/01/11,06:36:15,04,10,1, 11.9,1,1, -5.088, 10491.664, 331.863, 52763.719 23/01/11,06:36:15,05,10,1, 11.9,1,1, -5.088, 10491.619, 331.798, 52763.670 23/01/11,06:36:15,06,10,1, 11.9,1,1, -5.088, 10491.609, 331.850, 52763.698 23/01/11,06:36:15,07,10,1, 11.9,1,1, -5.088, 10491.609, 331.886, 52763.720 23/01/11,06:36:15,08,10,1, 11.9,1,1, -5.088, 10491.584, 331.807, 52763.703 23/01/11,06:36:15,09,10,1, 11.9,1,1, -5.088, 10491.562, 331.823, 52763.759 23/01/11,06:36:15,10,10,1, 11.9,1,1, -5.088, 10491.606, 331.874, 52763.728 23/01/11,06:36:15,11,10,1, 11.9,1,1, -5.088, 10491.556, 331.788, 52763.696 23/01/11,06:36:15,12,10,1, 11.9,1,1, -5.088, 10491.523, 331.783, 52763.681 23/01/11,06:36:15,13,10,1, 11.9,1,1, -5.088, 10491.534, 331.870, 52763.719 23/01/11,06:36:15,14,10,1, 11.9,1,1, -5.088, 10491.542, 331.812, 52763.710 23/01/11,06:36:15,15,10,1, 11.9,1,1, -5.088, 10491.511, 331.797, 52763.702 23/01/11,06:36:15,16,10,1, 11.9,1,1, -5.088, 10491.505, 331.838, 52763.726 23/01/11,06:36:15,17,10,1, 11.9,1,1, -5.088, 10491.500, 331.830, 52763.743 23/01/11,06:36:15,18,10,1, 11.9,1,1, -5.088, 10491.481, 331.778, 52763.677 23/01/11,06:36:15,19,10,1, 11.9,1,1, -5.088, 10491.469, 331.803, 52763.697 23/01/11,06:36:16,00,11,1, 11.9,1,1, -5.091, 10491.462, 331.803, 52763.697 23/01/11,06:36:16,01,11,1, 11.9,1,1, -5.091, 10491.466, 331.745, 52763.727 23/01/11,06:36:16,02,11,1, 11.9,1,1, -5.091, 10491.421, 331.749, 52763.714 23/01/11,06:36:16,03,11,1, 11.9,1,1, -5.091, 10491.439, 331.804, 52763.712 23/01/11,06:36:16,04,11,1, 11.9,1,1, -5.091, 10491.411, 331.773, 52763.717 23/01/11,06:36:16,05,11,1, 11.9,1,1, -5.091, 10491.391, 331.740, 52763.702 23/01/11,06:36:16,06,11,1, 11.9,1,1, -5.091, 10491.392, 331.802, 52763.727 23/01/11,06:36:16,07,11,1, 11.9,1,1, -5.091, 10491.411, 331.792, 52763.738 23/01/11,06:36:16,08,11,1, 11.9,1,1, -5.091, 10491.363, 331.733, 52763.683 23/01/11,06:36:16,09,11,1, 11.9,1,1, -5.091, 10491.361, 331.781, 52763.715 23/01/11,06:36:16,10,11,1, 11.9,1,1, -5.091, 10491.369, 331.811, 52763.743 23/01/11,06:36:16,11,11,1, 11.9,1,1, -5.091, 10491.345, 331.737, 52763.696 23/01/11,06:36:16,12,11,1, 11.9,1,1, -5.091, 10491.324, 331.740, 52763.703 23/01/11,06:36:16,13,11,1, 11.9,1,1, -5.091, 10491.312, 331.800, 52763.734 23/01/11,06:36:16,14,11,1, 11.9,1,1, -5.091, 10491.311, 331.752, 52763.769 23/01/11,06:36:16,15,11,1, 11.9,1,1, -5.091, 10491.263, 331.727, 52763.712 23/01/11,06:36:16,16,11,1, 11.9,1,1, -5.091, 10491.311, 331.801, 52763.776 23/01/11,06:36:16,17,11,1, 11.9,1,1, -5.091, 10491.284, 331.763, 52763.745 23/01/11,06:36:16,18,11,1, 11.9,1,1, -5.091, 10491.260, 331.705, 52763.671 23/01/11,06:36:16,19,11,1, 11.9,1,1, -5.091, 10491.294, 331.744, 52763.732 23/01/11,06:36:17,00,11,1, 11.9,1,1, -5.090, 10491.287, 331.744, 52763.732 23/01/11,06:36:17,01,11,1, 11.9,1,1, -5.090, 10491.223, 331.687, 52763.691 23/01/11,06:36:17,02,11,1, 11.9,1,1, -5.090, 10491.210, 331.716, 52763.714 23/01/11,06:36:17,03,11,1, 11.9,1,1, -5.090, 10491.227, 331.763, 52763.742 23/01/11,06:36:17,04,11,1, 11.9,1,1, -5.090, 10491.194, 331.689, 52763.745 23/01/11,06:36:17,05,11,1, 11.9,1,1, -5.090, 10491.197, 331.681, 52763.708 23/01/11,06:36:17,06,11,1, 11.9,1,1, -5.090, 10491.181, 331.738, 52763.759 23/01/11,06:36:17,07,11,1, 11.9,1,1, -5.090, 10491.166, 331.702, 52763.735 23/01/11,06:36:17,08,11,1, 11.9,1,1, -5.090, 10491.149, 331.630, 52763.692 23/01/11,06:36:17,09,11,1, 11.9,1,1, -5.090, 10491.140, 331.730, 52763.736 23/01/11,06:36:17,10,11,1, 11.9,1,1, -5.090, 10491.134, 331.720, 52763.743 23/01/11,06:36:17,11,11,1, 11.9,1,1, -5.090, 10491.140, 331.658, 52763.712 23/01/11,06:36:17,12,11,1, 11.9,1,1, -5.090, 10491.079, 331.683, 52763.722 23/01/11,06:36:17,13,11,1, 11.9,1,1, -5.090, 10491.107, 331.709, 52763.731 23/01/11,06:36:17,14,11,1, 11.9,1,1, -5.090, 10491.094, 331.648, 52763.706 23/01/11,06:36:17,15,11,1, 11.9,1,1, -5.090, 10491.076, 331.650, 52763.696 23/01/11,06:36:17,16,11,1, 11.9,1,1, -5.090, 10491.082, 331.725, 52763.723 23/01/11,06:36:17,17,11,1, 11.9,1,1, -5.090, 10491.071, 331.673, 52763.763 23/01/11,06:36:17,18,11,1, 11.9,1,1, -5.090, 10491.041, 331.638, 52763.695 23/01/11,06:36:17,19,11,1, 11.9,1,1, -5.090, 10491.046, 331.688, 52763.742 23/01/11,06:36:18,00,11,1, 11.7,1,1, -5.086, 10491.045, 331.688, 52763.742 23/01/11,06:36:18,01,11,1, 11.7,1,1, -5.086, 10491.028, 331.630, 52763.727 23/01/11,06:36:18,02,11,1, 11.7,1,1, -5.086, 10491.019, 331.653, 52763.693 23/01/11,06:36:18,03,11,1, 11.7,1,1, -5.086, 10491.003, 331.698, 52763.691 23/01/11,06:36:18,04,11,1, 11.7,1,1, -5.086, 10491.036, 331.638, 52763.644 23/01/11,06:36:18,05,11,1, 11.7,1,1, -5.086, 10490.983, 331.604, 52763.667 23/01/11,06:36:18,06,11,1, 11.7,1,1, -5.086, 10490.975, 331.665, 52763.709 23/01/11,06:36:18,07,11,1, 11.7,1,1, -5.086, 10490.968, 331.635, 52763.699 23/01/11,06:36:18,08,11,1, 11.7,1,1, -5.086, 10490.951, 331.597, 52763.691 23/01/11,06:36:18,09,11,1, 11.7,1,1, -5.086, 10490.950, 331.675, 52763.734 23/01/11,06:36:18,10,11,1, 11.7,1,1, -5.086, 10490.975, 331.649, 52763.735 23/01/11,06:36:18,11,11,1, 11.7,1,1, -5.086, 10490.921, 331.565, 52763.682 23/01/11,06:36:18,12,11,1, 11.7,1,1, -5.086, 10490.953, 331.615, 52763.729 23/01/11,06:36:18,13,11,1, 11.7,1,1, -5.086, 10490.943, 331.648, 52763.769 23/01/11,06:36:18,14,11,1, 11.7,1,1, -5.086, 10490.909, 331.572, 52763.691 23/01/11,06:36:18,15,11,1, 11.7,1,1, -5.086, 10490.900, 331.570, 52763.697 23/01/11,06:36:18,16,11,1, 11.7,1,1, -5.086, 10490.894, 331.654, 52763.717 23/01/11,06:36:18,17,11,1, 11.7,1,1, -5.086, 10490.877, 331.590, 52763.690 23/01/11,06:36:18,18,11,1, 11.7,1,1, -5.086, 10490.867, 331.565, 52763.650 23/01/11,06:36:18,19,11,1, 11.7,1,1, -5.086, 10490.825, 331.650, 52763.914 23/01/11,06:36:19,00,11,1, 11.9,1,1, -5.090, 10490.819, 331.650, 52763.914 23/01/11,06:36:19,01,11,1, 11.9,1,1, -5.090, 10490.824, 331.548, 52763.714 23/01/11,06:36:19,02,11,1, 11.9,1,1, -5.090, 10490.815, 331.591, 52763.699 23/01/11,06:36:19,03,11,1, 11.9,1,1, -5.090, 10490.844, 331.634, 52763.698 23/01/11,06:36:19,04,11,1, 11.9,1,1, -5.090, 10490.813, 331.560, 52763.663 23/01/11,06:36:19,05,11,1, 11.9,1,1, -5.090, 10490.813, 331.567, 52763.670 23/01/11,06:36:19,06,11,1, 11.9,1,1, -5.090, 10490.836, 331.606, 52763.681 23/01/11,06:36:19,07,11,1, 11.9,1,1, -5.090, 10490.786, 331.559, 52763.656 23/01/11,06:36:19,08,11,1, 11.9,1,1, -5.090, 10490.813, 331.545, 52763.720 23/01/11,06:36:19,09,11,1, 11.9,1,1, -5.090, 10490.811, 331.599, 52763.609 23/01/11,06:36:19,10,11,1, 11.9,1,1, -5.090, 10490.778, 331.556, 52763.655 23/01/11,06:36:19,11,11,1, 11.9,1,1, -5.090, 10490.722, 331.517, 52763.627 23/01/11,06:36:19,12,11,1, 11.9,1,1, -5.090, 10490.733, 331.578, 52763.651 23/01/11,06:36:19,13,11,1, 11.9,1,1, -5.090, 10490.764, 331.579, 52763.669 23/01/11,06:36:19,14,11,1, 11.9,1,1, -5.090, 10490.744, 331.509, 52763.618 23/01/11,06:36:19,15,11,1, 11.9,1,1, -5.090, 10490.721, 331.547, 52763.620 23/01/11,06:36:19,16,11,1, 11.9,1,1, -5.090, 10490.752, 331.604, 52763.678 23/01/11,06:36:19,17,11,1, 11.9,1,1, -5.090, 10490.714, 331.537, 52763.651 23/01/11,06:36:19,18,11,1, 11.9,1,1, -5.090, 10490.709, 331.535, 52763.601 23/01/11,06:36:19,19,11,1, 11.9,1,1, -5.090, 10490.695, 331.573, 52763.632 23/01/11,06:36:20,00,09,1, 11.8,1,1, -5.085, 10490.694, 331.573, 52763.632 23/01/11,06:36:20,01,09,1, 11.8,1,1, -5.085, 10490.658, 331.503, 52763.588 23/01/11,06:36:20,02,09,1, 11.8,1,1, -5.085, 10490.667, 331.550, 52763.641 23/01/11,06:36:20,03,09,1, 11.8,1,1, -5.085, 10490.685, 331.576, 52763.657 23/01/11,06:36:20,04,09,1, 11.8,1,1, -5.085, 10490.651, 331.497, 52763.629 23/01/11,06:36:20,05,09,1, 11.8,1,1, -5.085, 10490.646, 331.511, 52763.620 23/01/11,06:36:20,06,09,1, 11.8,1,1, -5.085, 10490.661, 331.581, 52763.654 23/01/11,06:36:20,07,09,1, 11.8,1,1, -5.085, 10490.616, 331.496, 52763.507 23/01/11,06:36:20,08,09,1, 11.8,1,1, -5.085, 10490.637, 331.502, 52763.647 23/01/11,06:36:20,09,09,1, 11.8,1,1, -5.085, 10490.661, 331.558, 52763.620 23/01/11,06:36:20,10,09,1, 11.8,1,1, -5.085, 10490.635, 331.530, 52763.614 23/01/11,06:36:20,11,09,1, 11.8,1,1, -5.085, 10490.613, 331.471, 52763.598 23/01/11,06:36:20,12,09,1, 11.8,1,1, -5.085, 10490.606, 331.530, 52763.638 23/01/11,06:36:20,13,09,1, 11.8,1,1, -5.085, 10490.626, 331.545, 52763.644 23/01/11,06:36:20,14,09,1, 11.8,1,1, -5.085, 10490.598, 331.486, 52763.580 23/01/11,06:36:20,15,09,1, 11.8,1,1, -5.085, 10490.577, 331.524, 52763.604 23/01/11,06:36:20,16,09,1, 11.8,1,1, -5.085, 10490.611, 331.560, 52763.638 23/01/11,06:36:20,17,09,1, 11.8,1,1, -5.085, 10490.566, 331.479, 52763.613 23/01/11,06:36:20,18,09,1, 11.8,1,1, -5.085, 10490.554, 331.491, 52763.609 23/01/11,06:36:20,19,09,1, 11.8,1,1, -5.085, 10490.586, 331.534, 52763.634 23/01/11,06:36:21,00,11,1, 12.0,1,1, -5.090, 10490.586, 331.534, 52763.634 23/01/11,06:36:21,01,11,1, 12.0,1,1, -5.090, 10490.542, 331.477, 52763.644 23/01/11,06:36:21,02,11,1, 12.0,1,1, -5.090, 10490.540, 331.511, 52763.655 23/01/11,06:36:21,03,11,1, 12.0,1,1, -5.090, 10490.566, 331.526, 52763.653 23/01/11,06:36:21,04,11,1, 12.0,1,1, -5.090, 10490.521, 331.467, 52763.606 23/01/11,06:36:21,05,11,1, 12.0,1,1, -5.090, 10490.528, 331.474, 52763.558 23/01/11,06:36:21,06,11,1, 12.0,1,1, -5.090, 10490.539, 331.511, 52763.595 23/01/11,06:36:21,07,11,1, 12.0,1,1, -5.090, 10490.535, 331.449, 52763.699 23/01/11,06:36:21,08,11,1, 12.0,1,1, -5.090, 10490.505, 331.452, 52763.485 23/01/11,06:36:21,09,11,1, 12.0,1,1, -5.090, 10490.489, 331.512, 52763.616 23/01/11,06:36:21,10,11,1, 12.0,1,1, -5.090, 10490.496, 331.482, 52763.613 23/01/11,06:36:21,11,11,1, 12.0,1,1, -5.090, 10490.499, 331.449, 52763.513 23/01/11,06:36:21,12,11,1, 12.0,1,1, -5.090, 10490.496, 331.479, 52763.561 23/01/11,06:36:21,13,11,1, 12.0,1,1, -5.090, 10490.490, 331.504, 52763.625 23/01/11,06:36:21,14,11,1, 12.0,1,1, -5.090, 10490.477, 331.430, 52763.575 23/01/11,06:36:21,15,11,1, 12.0,1,1, -5.090, 10490.459, 331.467, 52763.551 23/01/11,06:36:21,16,11,1, 12.0,1,1, -5.090, 10490.460, 331.533, 52763.612 23/01/11,06:36:21,17,11,1, 12.0,1,1, -5.090, 10490.476, 331.471, 52763.578 23/01/11,06:36:21,18,11,1, 12.0,1,1, -5.090, 10490.439, 331.457, 52763.565 23/01/11,06:36:21,19,11,1, 12.0,1,1, -5.090, 10490.453, 331.541, 52763.630 23/01/11,06:36:22,00,11,1, 11.9,1,1, -5.090, 10490.452, 331.541, 52763.630 23/01/11,06:36:22,01,11,1, 11.9,1,1, -5.090, 10490.431, 331.436, 52763.549 23/01/11,06:36:22,02,11,1, 11.9,1,1, -5.090, 10490.445, 331.510, 52763.595 23/01/11,06:36:22,03,11,1, 11.9,1,1, -5.090, 10490.439, 331.478, 52763.621 23/01/11,06:36:22,04,11,1, 11.9,1,1, -5.090, 10490.444, 331.420, 52763.596 23/01/11,06:36:22,05,11,1, 11.9,1,1, -5.090, 10490.409, 331.508, 52763.535 23/01/11,06:36:22,06,11,1, 11.9,1,1, -5.090, 10490.464, 331.495, 52763.635 23/01/11,06:36:22,07,11,1, 11.9,1,1, -5.090, 10490.427, 331.429, 52763.572 23/01/11,06:36:22,08,11,1, 11.9,1,1, -5.090, 10490.409, 331.453, 52763.566 23/01/11,06:36:22,09,11,1, 11.9,1,1, -5.090, 10490.412, 331.502, 52763.623 23/01/11,06:36:22,10,11,1, 11.9,1,1, -5.090, 10490.436, 331.460, 52763.586 23/01/11,06:36:22,11,11,1, 11.9,1,1, -5.090, 10490.408, 331.443, 52763.567 23/01/11,06:36:22,12,11,1, 11.9,1,1, -5.090, 10490.400, 331.468, 52763.562 23/01/11,06:36:22,13,11,1, 11.9,1,1, -5.090, 10490.411, 331.464, 52763.593 23/01/11,06:36:22,14,11,1, 11.9,1,1, -5.090, 10490.383, 331.439, 52763.543 23/01/11,06:36:22,15,11,1, 11.9,1,1, -5.090, 10490.395, 331.451, 52763.536 23/01/11,06:36:22,16,11,1, 11.9,1,1, -5.090, 10490.409, 331.481, 52763.572 23/01/11,06:36:22,17,11,1, 11.9,1,1, -5.090, 10490.390, 331.437, 52763.552 23/01/11,06:36:22,18,11,1, 11.9,1,1, -5.090, 10490.358, 331.463, 52763.499 23/01/11,06:36:22,19,11,1, 11.9,1,1, -5.090, 10490.404, 331.520, 52763.545 23/01/11,06:36:23,00,11,1, 11.9,1,1, -5.088, 10490.402, 331.520, 52763.545 23/01/11,06:36:23,01,11,1, 11.9,1,1, -5.088, 10490.329, 331.416, 52763.467 23/01/11,06:36:23,02,11,1, 11.9,1,1, -5.088, 10490.351, 331.482, 52763.514 23/01/11,06:36:23,03,11,1, 11.9,1,1, -5.088, 10490.350, 331.473, 52763.546 23/01/11,06:36:23,04,11,1, 11.9,1,1, -5.088, 10490.361, 331.424, 52763.538 23/01/11,06:36:23,05,11,1, 11.9,1,1, -5.088, 10490.311, 331.471, 52763.606 23/01/11,06:36:23,06,11,1, 11.9,1,1, -5.088, 10490.375, 331.489, 52763.537 23/01/11,06:36:23,07,11,1, 11.9,1,1, -5.088, 10490.345, 331.407, 52763.469 23/01/11,06:36:23,08,11,1, 11.9,1,1, -5.088, 10490.341, 331.438, 52763.485 23/01/11,06:36:23,09,11,1, 11.9,1,1, -5.088, 10490.356, 331.488, 52763.540 23/01/11,06:36:23,10,11,1, 11.9,1,1, -5.088, 10490.354, 331.435, 52763.493 23/01/11,06:36:23,11,11,1, 11.9,1,1, -5.088, 10490.329, 331.405, 52763.488 23/01/11,06:36:23,12,11,1, 11.9,1,1, -5.088, 10490.354, 331.486, 52763.537 23/01/11,06:36:23,13,11,1, 11.9,1,1, -5.088, 10490.353, 331.473, 52763.534 23/01/11,06:36:23,14,11,1, 11.9,1,1, -5.088, 10490.340, 331.394, 52763.474 23/01/11,06:36:23,15,11,1, 11.9,1,1, -5.088, 10490.328, 331.452, 52763.518 23/01/11,06:36:23,16,11,1, 11.9,1,1, -5.088, 10490.337, 331.455, 52763.524 23/01/11,06:36:23,17,11,1, 11.9,1,1, -5.088, 10490.321, 331.416, 52763.498 23/01/11,06:36:23,18,11,1, 11.9,1,1, -5.088, 10490.309, 331.443, 52763.494 23/01/11,06:36:23,19,11,1, 11.9,1,1, -5.088, 10490.335, 331.504, 52763.537 23/01/11,06:36:24,00,10,1, 11.9,1,1, -5.090, 10490.327, 331.504, 52763.537 23/01/11,06:36:24,01,10,1, 11.9,1,1, -5.090, 10490.304, 331.417, 52763.496 23/01/11,06:36:24,02,10,1, 11.9,1,1, -5.090, 10490.316, 331.485, 52763.531 23/01/11,06:36:24,03,10,1, 11.9,1,1, -5.090, 10490.324, 331.483, 52763.513 23/01/11,06:36:24,04,10,1, 11.9,1,1, -5.090, 10490.314, 331.420, 52763.489 23/01/11,06:36:24,05,10,1, 11.9,1,1, -5.090, 10490.308, 331.474, 52763.489 23/01/11,06:36:24,06,10,1, 11.9,1,1, -5.090, 10490.329, 331.463, 52763.520 23/01/11,06:36:24,07,10,1, 11.9,1,1, -5.090, 10490.323, 331.425, 52763.492 23/01/11,06:36:24,08,10,1, 11.9,1,1, -5.090, 10490.280, 331.446, 52763.481 23/01/11,06:36:24,09,10,1, 11.9,1,1, -5.090, 10490.320, 331.470, 52763.518 23/01/11,06:36:24,10,10,1, 11.9,1,1, -5.090, 10490.305, 331.439, 52763.511 23/01/11,06:36:24,11,10,1, 11.9,1,1, -5.090, 10490.298, 331.417, 52763.453 23/01/11,06:36:24,12,10,1, 11.9,1,1, -5.090, 10490.316, 331.510, 52763.510 23/01/11,06:36:24,13,10,1, 11.9,1,1, -5.090, 10490.306, 331.462, 52763.539 23/01/11,06:36:24,14,10,1, 11.9,1,1, -5.090, 10490.286, 331.439, 52763.437 23/01/11,06:36:24,15,10,1, 11.9,1,1, -5.090, 10490.300, 331.484, 52763.518 23/01/11,06:36:24,16,10,1, 11.9,1,1, -5.090, 10490.310, 331.487, 52763.524 23/01/11,06:36:24,17,10,1, 11.9,1,1, -5.090, 10490.310, 331.446, 52763.467 23/01/11,06:36:24,18,10,1, 11.9,1,1, -5.090, 10490.294, 331.471, 52763.478 23/01/11,06:36:24,19,10,1, 11.9,1,1, -5.090, 10490.333, 331.515, 52763.555 23/01/11,06:36:25,00,09,1, 11.9,1,1, -5.091, 10490.327, 331.515, 52763.555 23/01/11,06:36:25,01,09,1, 11.9,1,1, -5.091, 10490.308, 331.457, 52763.459 23/01/11,06:36:25,02,09,1, 11.9,1,1, -5.091, 10490.325, 331.525, 52763.538 23/01/11,06:36:25,03,09,1, 11.9,1,1, -5.091, 10490.310, 331.482, 52763.499 23/01/11,06:36:25,04,09,1, 11.9,1,1, -5.091, 10490.294, 331.440, 52763.477 23/01/11,06:36:25,05,09,1, 11.9,1,1, -5.091, 10490.306, 331.513, 52763.509 23/01/11,06:36:25,06,09,1, 11.9,1,1, -5.091, 10490.321, 331.524, 52763.466 23/01/11,06:36:25,07,09,1, 11.9,1,1, -5.091, 10490.305, 331.452, 52763.453 23/01/11,06:36:25,08,09,1, 11.9,1,1, -5.091, 10490.301, 331.489, 52763.464 23/01/11,06:36:25,09,09,1, 11.9,1,1, -5.091, 10490.334, 331.527, 52763.526 23/01/11,06:36:25,10,09,1, 11.9,1,1, -5.091, 10490.320, 331.458, 52763.483 23/01/11,06:36:25,11,09,1, 11.9,1,1, -5.091, 10490.327, 331.470, 52763.465 23/01/11,06:36:25,12,09,1, 11.9,1,1, -5.091, 10490.310, 331.519, 52763.493 23/01/11,06:36:25,13,09,1, 11.9,1,1, -5.091, 10490.325, 331.488, 52763.491 23/01/11,06:36:25,14,09,1, 11.9,1,1, -5.091, 10490.321, 331.470, 52763.465 23/01/11,06:36:25,15,09,1, 11.9,1,1, -5.091, 10490.315, 331.514, 52763.527 23/01/11,06:36:25,16,09,1, 11.9,1,1, -5.091, 10490.299, 331.519, 52763.515 23/01/11,06:36:25,17,09,1, 11.9,1,1, -5.091, 10490.310, 331.465, 52763.491 23/01/11,06:36:25,18,09,1, 11.9,1,1, -5.091, 10490.304, 331.492, 52763.495 23/01/11,06:36:25,19,09,1, 11.9,1,1, -5.091, 10490.336, 331.544, 52763.528 23/01/11,06:36:26,00,09,1, 12.0,1,1, -5.086, 10490.335, 331.544, 52763.528 23/01/11,06:36:26,01,09,1, 12.0,1,1, -5.086, 10490.311, 331.486, 52763.480 23/01/11,06:36:26,02,09,1, 12.0,1,1, -5.086, 10490.315, 331.536, 52763.517 23/01/11,06:36:26,03,09,1, 12.0,1,1, -5.086, 10490.346, 331.511, 52763.532 23/01/11,06:36:26,04,09,1, 12.0,1,1, -5.086, 10490.300, 331.475, 52763.505 23/01/11,06:36:26,05,09,1, 12.0,1,1, -5.086, 10490.340, 331.522, 52763.496 23/01/11,06:36:26,06,09,1, 12.0,1,1, -5.086, 10490.340, 331.567, 52763.545 23/01/11,06:36:26,07,09,1, 12.0,1,1, -5.086, 10490.319, 331.485, 52763.498 23/01/11,06:36:26,08,09,1, 12.0,1,1, -5.086, 10490.294, 331.521, 52763.499 23/01/11,06:36:26,09,09,1, 12.0,1,1, -5.086, 10490.350, 331.566, 52763.556 23/01/11,06:36:26,10,09,1, 12.0,1,1, -5.086, 10490.327, 331.485, 52763.503 23/01/11,06:36:26,11,09,1, 12.0,1,1, -5.086, 10490.320, 331.504, 52763.490 23/01/11,06:36:26,12,09,1, 12.0,1,1, -5.086, 10490.356, 331.574, 52763.618 23/01/11,06:36:26,13,09,1, 12.0,1,1, -5.086, 10490.346, 331.522, 52763.553 23/01/11,06:36:26,14,09,1, 12.0,1,1, -5.086, 10490.312, 331.485, 52763.553 23/01/11,06:36:26,15,09,1, 12.0,1,1, -5.086, 10490.362, 331.560, 52763.538 23/01/11,06:36:26,16,09,1, 12.0,1,1, -5.086, 10490.374, 331.572, 52763.540 23/01/11,06:36:26,17,09,1, 12.0,1,1, -5.086, 10490.327, 331.498, 52763.491 23/01/11,06:36:26,18,09,1, 12.0,1,1, -5.086, 10490.344, 331.525, 52763.485 23/01/11,06:36:26,19,09,1, 12.0,1,1, -5.086, 10490.365, 331.553, 52763.539 23/01/11,06:36:27,00,11,1, 11.9,1,1, -5.093, 10490.360, 331.553, 52763.539 23/01/11,06:36:27,01,11,1, 11.9,1,1, -5.093, 10490.358, 331.534, 52763.490 23/01/11,06:36:27,02,11,1, 11.9,1,1, -5.093, 10490.369, 331.571, 52763.515 23/01/11,06:36:27,03,11,1, 11.9,1,1, -5.093, 10490.368, 331.540, 52763.522 23/01/11,06:36:27,04,11,1, 11.9,1,1, -5.093, 10490.359, 331.492, 52763.466 23/01/11,06:36:27,05,11,1, 11.9,1,1, -5.093, 10490.363, 331.575, 52763.491 23/01/11,06:36:27,06,11,1, 11.9,1,1, -5.093, 10490.373, 331.599, 52763.524 23/01/11,06:36:27,07,11,1, 11.9,1,1, -5.093, 10490.383, 331.509, 52763.546 23/01/11,06:36:27,08,11,1, 11.9,1,1, -5.093, 10490.381, 331.541, 52763.460 23/01/11,06:36:27,09,11,1, 11.9,1,1, -5.093, 10490.408, 331.593, 52763.527 23/01/11,06:36:27,10,11,1, 11.9,1,1, -5.093, 10490.391, 331.543, 52763.489 23/01/11,06:36:27,11,11,1, 11.9,1,1, -5.093, 10490.384, 331.536, 52763.470 23/01/11,06:36:27,12,11,1, 11.9,1,1, -5.093, 10490.401, 331.603, 52763.507 23/01/11,06:36:27,13,11,1, 11.9,1,1, -5.093, 10490.423, 331.557, 52763.541 23/01/11,06:36:27,14,11,1, 11.9,1,1, -5.093, 10490.407, 331.512, 52763.498 23/01/11,06:36:27,15,11,1, 11.9,1,1, -5.093, 10490.423, 331.597, 52763.508 23/01/11,06:36:27,16,11,1, 11.9,1,1, -5.093, 10490.418, 331.589, 52763.563 23/01/11,06:36:27,17,11,1, 11.9,1,1, -5.093, 10490.407, 331.522, 52763.487 23/01/11,06:36:27,18,11,1, 11.9,1,1, -5.093, 10490.389, 331.572, 52763.496 23/01/11,06:36:27,19,11,1, 11.9,1,1, -5.093, 10490.421, 331.604, 52763.529 23/01/11,06:36:28,00,11,1, 11.9,1,1, -5.089, 10490.419, 331.604, 52763.529 23/01/11,06:36:28,01,11,1, 11.9,1,1, -5.089, 10490.424, 331.542, 52763.478 23/01/11,06:36:28,02,11,1, 11.9,1,1, -5.089, 10490.420, 331.637, 52763.528 23/01/11,06:36:28,03,11,1, 11.9,1,1, -5.089, 10490.410, 331.589, 52763.486 23/01/11,06:36:28,04,11,1, 11.9,1,1, -5.089, 10490.422, 331.563, 52763.502 23/01/11,06:36:28,05,11,1, 11.9,1,1, -5.089, 10490.434, 331.601, 52763.500 23/01/11,06:36:28,06,11,1, 11.9,1,1, -5.089, 10490.419, 331.607, 52763.605 23/01/11,06:36:28,07,11,1, 11.9,1,1, -5.089, 10490.446, 331.555, 52763.486 23/01/11,06:36:28,08,11,1, 11.9,1,1, -5.089, 10490.439, 331.565, 52763.486 23/01/11,06:36:28,09,11,1, 11.9,1,1, -5.089, 10490.465, 331.632, 52763.433 23/01/11,06:36:28,10,11,1, 11.9,1,1, -5.089, 10490.432, 331.580, 52763.542 23/01/11,06:36:28,11,11,1, 11.9,1,1, -5.089, 10490.433, 331.585, 52763.510 23/01/11,06:36:28,12,11,1, 11.9,1,1, -5.089, 10490.447, 331.646, 52763.525 23/01/11,06:36:28,13,11,1, 11.9,1,1, -5.089, 10490.459, 331.645, 52763.529 23/01/11,06:36:28,14,11,1, 11.9,1,1, -5.089, 10490.446, 331.599, 52763.472 23/01/11,06:36:28,15,11,1, 11.9,1,1, -5.089, 10490.457, 331.652, 52763.489 23/01/11,06:36:28,16,11,1, 11.9,1,1, -5.089, 10490.496, 331.643, 52763.505 23/01/11,06:36:28,17,11,1, 11.9,1,1, -5.089, 10490.469, 331.594, 52763.506 23/01/11,06:36:28,18,11,1, 11.9,1,1, -5.089, 10490.445, 331.605, 52763.460 23/01/11,06:36:28,19,11,1, 11.9,1,1, -5.089, 10490.497, 331.704, 52763.517 23/01/11,06:36:29,00,10,1, 11.9,1,1, -5.091, 10490.494, 331.704, 52763.517 23/01/11,06:36:29,01,10,1, 11.9,1,1, -5.091, 10490.462, 331.607, 52763.478 23/01/11,06:36:29,02,10,1, 11.9,1,1, -5.091, 10490.479, 331.683, 52763.476 23/01/11,06:36:29,03,10,1, 11.9,1,1, -5.091, 10490.503, 331.657, 52763.523 23/01/11,06:36:29,04,10,1, 11.9,1,1, -5.091, 10490.467, 331.590, 52763.472 23/01/11,06:36:29,05,10,1, 11.9,1,1, -5.091, 10490.474, 331.674, 52763.516 23/01/11,06:36:29,06,10,1, 11.9,1,1, -5.091, 10490.493, 331.682, 52763.648 23/01/11,06:36:29,07,10,1, 11.9,1,1, -5.091, 10490.466, 331.628, 52763.449 23/01/11,06:36:29,08,10,1, 11.9,1,1, -5.091, 10490.493, 331.650, 52763.488 23/01/11,06:36:29,09,10,1, 11.9,1,1, -5.091, 10490.494, 331.699, 52763.531 23/01/11,06:36:29,10,10,1, 11.9,1,1, -5.091, 10490.492, 331.695, 52763.508 23/01/11,06:36:29,11,10,1, 11.9,1,1, -5.091, 10490.447, 331.665, 52763.472 23/01/11,06:36:29,12,10,1, 11.9,1,1, -5.091, 10490.485, 331.736, 52763.505 23/01/11,06:36:29,13,10,1, 11.9,1,1, -5.091, 10490.488, 331.711, 52763.519 23/01/11,06:36:29,14,10,1, 11.9,1,1, -5.091, 10490.519, 331.669, 52763.476 23/01/11,06:36:29,15,10,1, 11.9,1,1, -5.091, 10490.481, 331.737, 52763.497 23/01/11,06:36:29,16,10,1, 11.9,1,1, -5.091, 10490.498, 331.749, 52763.493 23/01/11,06:36:29,17,10,1, 11.9,1,1, -5.091, 10490.491, 331.687, 52763.488 23/01/11,06:36:29,18,10,1, 11.9,1,1, -5.091, 10490.483, 331.699, 52763.458 23/01/11,06:36:29,19,10,1, 11.9,1,1, -5.091, 10490.498, 331.762, 52763.518 23/01/11,06:36:30,00,11,1, 11.9,1,1, -5.086, 10490.494, 331.762, 52763.518 23/01/11,06:36:30,01,11,1, 11.9,1,1, -5.086, 10490.484, 331.712, 52763.486 23/01/11,06:36:30,02,11,1, 11.9,1,1, -5.086, 10490.510, 331.778, 52763.531 23/01/11,06:36:30,03,11,1, 11.9,1,1, -5.086, 10490.538, 331.759, 52763.534 23/01/11,06:36:30,04,11,1, 11.9,1,1, -5.086, 10490.500, 331.736, 52763.530 23/01/11,06:36:30,05,11,1, 11.9,1,1, -5.086, 10490.500, 331.783, 52763.533 23/01/11,06:36:30,06,11,1, 11.9,1,1, -5.086, 10490.548, 331.808, 52763.558 23/01/11,06:36:30,07,11,1, 11.9,1,1, -5.086, 10490.493, 331.741, 52763.499 23/01/11,06:36:30,08,11,1, 11.9,1,1, -5.086, 10490.513, 331.728, 52763.397 23/01/11,06:36:30,09,11,1, 11.9,1,1, -5.086, 10490.530, 331.810, 52763.562 23/01/11,06:36:30,10,11,1, 11.9,1,1, -5.086, 10490.538, 331.755, 52763.579 23/01/11,06:36:30,11,11,1, 11.9,1,1, -5.086, 10490.515, 331.759, 52763.503 23/01/11,06:36:30,12,11,1, 11.9,1,1, -5.086, 10490.541, 331.846, 52763.589 23/01/11,06:36:30,13,11,1, 11.9,1,1, -5.086, 10490.546, 331.827, 52763.568 23/01/11,06:36:30,14,11,1, 11.9,1,1, -5.086, 10490.508, 331.761, 52763.506 23/01/11,06:36:30,15,11,1, 11.9,1,1, -5.086, 10490.526, 331.845, 52763.516 23/01/11,06:36:30,16,11,1, 11.9,1,1, -5.086, 10490.552, 331.831, 52763.573 23/01/11,06:36:30,17,11,1, 11.9,1,1, -5.086, 10490.504, 331.794, 52763.357 23/01/11,06:36:30,18,11,1, 11.9,1,1, -5.086, 10490.521, 331.808, 52763.617 23/01/11,06:36:30,19,11,1, 11.9,1,1, -5.086, 10490.564, 331.870, 52763.598 23/01/11,06:36:31,00,10,1, 11.8,1,1, -5.089, 10490.561, 331.870, 52763.598 23/01/11,06:36:31,01,10,1, 11.8,1,1, -5.089, 10490.524, 331.825, 52763.552 23/01/11,06:36:31,02,10,1, 11.8,1,1, -5.089, 10490.553, 331.870, 52763.560 23/01/11,06:36:31,03,10,1, 11.8,1,1, -5.089, 10490.541, 331.844, 52763.634 23/01/11,06:36:31,04,10,1, 11.8,1,1, -5.089, 10490.528, 331.825, 52763.542 23/01/11,06:36:31,05,10,1, 11.8,1,1, -5.089, 10490.526, 331.860, 52763.544 23/01/11,06:36:31,06,10,1, 11.8,1,1, -5.089, 10490.537, 331.876, 52763.592 23/01/11,06:36:31,07,10,1, 11.8,1,1, -5.089, 10490.551, 331.837, 52763.598 23/01/11,06:36:31,08,10,1, 11.8,1,1, -5.089, 10490.521, 331.862, 52763.546 23/01/11,06:36:31,09,10,1, 11.8,1,1, -5.089, 10490.539, 331.911, 52763.597 23/01/11,06:36:31,10,10,1, 11.8,1,1, -5.089, 10490.544, 331.855, 52763.572 23/01/11,06:36:31,11,10,1, 11.8,1,1, -5.089, 10490.518, 331.846, 52763.544 23/01/11,06:36:31,12,10,1, 11.8,1,1, -5.089, 10490.534, 331.913, 52763.561 23/01/11,06:36:31,13,10,1, 11.8,1,1, -5.089, 10490.537, 331.920, 52763.575 23/01/11,06:36:31,14,10,1, 11.8,1,1, -5.089, 10490.510, 331.855, 52763.742 23/01/11,06:36:31,15,10,1, 11.8,1,1, -5.089, 10490.528, 331.878, 52763.575 23/01/11,06:36:31,16,10,1, 11.8,1,1, -5.089, 10490.566, 331.924, 52763.616 23/01/11,06:36:31,17,10,1, 11.8,1,1, -5.089, 10490.542, 331.862, 52763.560 23/01/11,06:36:31,18,10,1, 11.8,1,1, -5.089, 10490.523, 331.893, 52763.563 23/01/11,06:36:31,19,10,1, 11.8,1,1, -5.089, 10490.554, 331.959, 52763.626 23/01/11,06:36:32,00,10,1, 11.9,1,1, -5.086, 10490.552, 331.959, 52763.626 23/01/11,06:36:32,01,10,1, 11.9,1,1, -5.086, 10490.508, 331.882, 52763.561 23/01/11,06:36:32,02,10,1, 11.9,1,1, -5.086, 10490.530, 331.973, 52763.599 23/01/11,06:36:32,03,10,1, 11.9,1,1, -5.086, 10490.540, 331.970, 52763.593 23/01/11,06:36:32,04,10,1, 11.9,1,1, -5.086, 10490.519, 331.907, 52763.610 23/01/11,06:36:32,05,10,1, 11.9,1,1, -5.086, 10490.537, 331.967, 52763.637 23/01/11,06:36:32,06,10,1, 11.9,1,1, -5.086, 10490.528, 332.018, 52763.660 23/01/11,06:36:32,07,10,1, 11.9,1,1, -5.086, 10490.541, 331.927, 52763.597 23/01/11,06:36:32,08,10,1, 11.9,1,1, -5.086, 10490.503, 331.955, 52763.602 23/01/11,06:36:32,09,10,1, 11.9,1,1, -5.086, 10490.520, 332.043, 52763.648 23/01/11,06:36:32,10,10,1, 11.9,1,1, -5.086, 10490.530, 331.992, 52763.644 23/01/11,06:36:32,11,10,1, 11.9,1,1, -5.086, 10490.515, 331.980, 52763.619 23/01/11,06:36:32,12,10,1, 11.9,1,1, -5.086, 10490.542, 332.026, 52763.635 23/01/11,06:36:32,13,10,1, 11.9,1,1, -5.086, 10490.524, 332.006, 52763.678 23/01/11,06:36:32,14,10,1, 11.9,1,1, -5.086, 10490.518, 331.968, 52763.528 23/01/11,06:36:32,15,10,1, 11.9,1,1, -5.086, 10490.497, 331.993, 52763.639 23/01/11,06:36:32,16,10,1, 11.9,1,1, -5.086, 10490.515, 332.034, 52763.623 23/01/11,06:36:32,17,10,1, 11.9,1,1, -5.086, 10490.523, 331.981, 52763.590 23/01/11,06:36:32,18,10,1, 11.9,1,1, -5.086, 10490.523, 331.992, 52763.598 23/01/11,06:36:32,19,10,1, 11.9,1,1, -5.086, 10490.534, 332.064, 52763.678 23/01/11,06:36:33,00,11,1, 11.8,1,1, -5.087, 10490.527, 332.064, 52763.678 23/01/11,06:36:33,01,11,1, 11.8,1,1, -5.087, 10490.491, 332.010, 52763.611 23/01/11,06:36:33,02,11,1, 11.8,1,1, -5.087, 10490.518, 332.078, 52763.658 23/01/11,06:36:33,03,11,1, 11.8,1,1, -5.087, 10490.529, 332.072, 52763.686 23/01/11,06:36:33,04,11,1, 11.8,1,1, -5.087, 10490.496, 332.017, 52763.619 23/01/11,06:36:33,05,11,1, 11.8,1,1, -5.087, 10490.515, 332.058, 52763.672 23/01/11,06:36:33,06,11,1, 11.8,1,1, -5.087, 10490.522, 332.109, 52763.697 23/01/11,06:36:33,07,11,1, 11.8,1,1, -5.087, 10490.497, 332.024, 52763.658 23/01/11,06:36:33,08,11,1, 11.8,1,1, -5.087, 10490.504, 332.041, 52763.663 23/01/11,06:36:33,09,11,1, 11.8,1,1, -5.087, 10490.487, 332.127, 52763.699 23/01/11,06:36:33,10,11,1, 11.8,1,1, -5.087, 10490.502, 332.077, 52763.695 23/01/11,06:36:33,11,11,1, 11.8,1,1, -5.087, 10490.476, 332.061, 52763.628 23/01/11,06:36:33,12,11,1, 11.8,1,1, -5.087, 10490.471, 332.158, 52763.675 23/01/11,06:36:33,13,11,1, 11.8,1,1, -5.087, 10490.504, 332.133, 52763.704 23/01/11,06:36:33,14,11,1, 11.8,1,1, -5.087, 10490.476, 332.063, 52763.674 23/01/11,06:36:33,15,11,1, 11.8,1,1, -5.087, 10490.458, 332.107, 52763.681 23/01/11,06:36:33,16,11,1, 11.8,1,1, -5.087, 10490.462, 332.144, 52763.698 23/01/11,06:36:33,17,11,1, 11.8,1,1, -5.087, 10490.473, 332.088, 52763.665 23/01/11,06:36:33,18,11,1, 11.8,1,1, -5.087, 10490.459, 332.105, 52763.634 23/01/11,06:36:33,19,11,1, 11.8,1,1, -5.087, 10490.450, 332.158, 52763.711 23/01/11,06:36:34,00,11,1, 11.9,1,1, -5.087, 10490.444, 332.158, 52763.711 23/01/11,06:36:34,01,11,1, 11.9,1,1, -5.087, 10490.467, 332.119, 52763.678 23/01/11,06:36:34,02,11,1, 11.9,1,1, -5.087, 10490.455, 332.180, 52763.688 23/01/11,06:36:34,03,11,1, 11.9,1,1, -5.087, 10490.472, 332.160, 52763.718 23/01/11,06:36:34,04,11,1, 11.9,1,1, -5.087, 10490.417, 332.112, 52763.713 23/01/11,06:36:34,05,11,1, 11.9,1,1, -5.087, 10490.435, 332.160, 52763.673 23/01/11,06:36:34,06,11,1, 11.9,1,1, -5.087, 10490.435, 332.205, 52763.713 23/01/11,06:36:34,07,11,1, 11.9,1,1, -5.087, 10490.439, 332.144, 52763.625 23/01/11,06:36:34,08,11,1, 11.9,1,1, -5.087, 10490.410, 332.156, 52763.718 23/01/11,06:36:34,09,11,1, 11.9,1,1, -5.087, 10490.414, 332.223, 52763.729 23/01/11,06:36:34,10,11,1, 11.9,1,1, -5.087, 10490.448, 332.177, 52763.724 23/01/11,06:36:34,11,11,1, 11.9,1,1, -5.087, 10490.403, 332.180, 52763.690 23/01/11,06:36:34,12,11,1, 11.9,1,1, -5.087, 10490.406, 332.246, 52763.771 23/01/11,06:36:34,13,11,1, 11.9,1,1, -5.087, 10490.417, 332.241, 52763.762 23/01/11,06:36:34,14,11,1, 11.9,1,1, -5.087, 10490.379, 332.221, 52763.692 23/01/11,06:36:34,15,11,1, 11.9,1,1, -5.087, 10490.383, 332.240, 52763.718 23/01/11,06:36:34,16,11,1, 11.9,1,1, -5.087, 10490.389, 332.268, 52763.762 23/01/11,06:36:34,17,11,1, 11.9,1,1, -5.087, 10490.378, 332.209, 52763.713 23/01/11,06:36:34,18,11,1, 11.9,1,1, -5.087, 10490.379, 332.238, 52763.709 23/01/11,06:36:34,19,11,1, 11.9,1,1, -5.087, 10490.378, 332.283, 52763.795 23/01/11,06:36:35,00,10,1, 11.8,1,1, -5.090, 10490.377, 332.283, 52763.795 23/01/11,06:36:35,01,10,1, 11.8,1,1, -5.090, 10490.348, 332.238, 52763.713 23/01/11,06:36:35,02,10,1, 11.8,1,1, -5.090, 10490.365, 332.305, 52763.757 23/01/11,06:36:35,03,10,1, 11.8,1,1, -5.090, 10490.355, 332.276, 52763.738 23/01/11,06:36:35,04,10,1, 11.8,1,1, -5.090, 10490.342, 332.233, 52763.717 23/01/11,06:36:35,05,10,1, 11.8,1,1, -5.090, 10490.351, 332.288, 52763.751 23/01/11,06:36:35,06,10,1, 11.8,1,1, -5.090, 10490.336, 332.338, 52763.768 23/01/11,06:36:35,07,10,1, 11.8,1,1, -5.090, 10490.345, 332.255, 52763.788 23/01/11,06:36:35,08,10,1, 11.8,1,1, -5.090, 10490.321, 332.302, 52763.775 23/01/11,06:36:35,09,10,1, 11.8,1,1, -5.090, 10490.361, 332.338, 52763.808 23/01/11,06:36:35,10,10,1, 11.8,1,1, -5.090, 10490.346, 332.280, 52763.784 23/01/11,06:36:35,11,10,1, 11.8,1,1, -5.090, 10490.316, 332.281, 52763.748 23/01/11,06:36:35,12,10,1, 11.8,1,1, -5.090, 10490.320, 332.378, 52763.793 23/01/11,06:36:35,13,10,1, 11.8,1,1, -5.090, 10490.316, 332.342, 52763.805 23/01/11,06:36:35,14,10,1, 11.8,1,1, -5.090, 10490.292, 332.297, 52763.768 23/01/11,06:36:35,15,10,1, 11.8,1,1, -5.090, 10490.288, 332.367, 52763.813 23/01/11,06:36:35,16,10,1, 11.8,1,1, -5.090, 10490.319, 332.384, 52763.854 23/01/11,06:36:35,17,10,1, 11.8,1,1, -5.090, 10490.313, 332.311, 52763.810 23/01/11,06:36:35,18,10,1, 11.8,1,1, -5.090, 10490.242, 332.344, 52763.746 23/01/11,06:36:35,19,10,1, 11.8,1,1, -5.090, 10490.281, 332.415, 52763.864 23/01/11,06:36:36,00,11,1, 11.9,1,1, -5.088, 10490.277, 332.415, 52763.864 23/01/11,06:36:36,01,11,1, 11.9,1,1, -5.088, 10490.247, 332.318, 52763.835 23/01/11,06:36:36,02,11,1, 11.9,1,1, -5.088, 10490.251, 332.391, 52763.847 23/01/11,06:36:36,03,11,1, 11.9,1,1, -5.088, 10490.250, 332.402, 52763.865 23/01/11,06:36:36,04,11,1, 11.9,1,1, -5.088, 10490.255, 332.351, 52763.863 23/01/11,06:36:36,05,11,1, 11.9,1,1, -5.088, 10490.234, 332.396, 52763.831 23/01/11,06:36:36,06,11,1, 11.9,1,1, -5.088, 10490.251, 332.435, 52763.896 23/01/11,06:36:36,07,11,1, 11.9,1,1, -5.088, 10490.238, 332.371, 52763.838 23/01/11,06:36:36,08,11,1, 11.9,1,1, -5.088, 10490.221, 332.405, 52763.823 23/01/11,06:36:36,09,11,1, 11.9,1,1, -5.088, 10490.233, 332.466, 52763.902 23/01/11,06:36:36,10,11,1, 11.9,1,1, -5.088, 10490.225, 332.405, 52763.863 23/01/11,06:36:36,11,11,1, 11.9,1,1, -5.088, 10490.181, 332.380, 52763.839 23/01/11,06:36:36,12,11,1, 11.9,1,1, -5.088, 10490.210, 332.471, 52763.882 23/01/11,06:36:36,13,11,1, 11.9,1,1, -5.088, 10490.180, 332.457, 52763.910 23/01/11,06:36:36,14,11,1, 11.9,1,1, -5.088, 10490.184, 332.412, 52763.863 23/01/11,06:36:36,15,11,1, 11.9,1,1, -5.088, 10490.159, 332.473, 52763.876 23/01/11,06:36:36,16,11,1, 11.9,1,1, -5.088, 10490.167, 332.493, 52763.896 23/01/11,06:36:36,17,11,1, 11.9,1,1, -5.088, 10490.184, 332.451, 52763.901 23/01/11,06:36:36,18,11,1, 11.9,1,1, -5.088, 10490.125, 332.441, 52763.883 23/01/11,06:36:36,19,11,1, 11.9,1,1, -5.088, 10490.150, 332.498, 52763.925 23/01/11,06:36:37,00,11,1, 11.9,1,1, -5.086, 10490.143, 332.498, 52763.925 23/01/11,06:36:37,01,11,1, 11.9,1,1, -5.086, 10490.126, 332.446, 52763.870 23/01/11,06:36:37,02,11,1, 11.9,1,1, -5.086, 10490.133, 332.497, 52763.928 23/01/11,06:36:37,03,11,1, 11.9,1,1, -5.086, 10490.125, 332.512, 52763.942 23/01/11,06:36:37,04,11,1, 11.9,1,1, -5.086, 10490.105, 332.480, 52763.896 23/01/11,06:36:37,05,11,1, 11.9,1,1, -5.086, 10490.090, 332.506, 52763.868 23/01/11,06:36:37,06,11,1, 11.9,1,1, -5.086, 10490.101, 332.546, 52763.932 23/01/11,06:36:37,07,11,1, 11.9,1,1, -5.086, 10490.100, 332.522, 52763.909 23/01/11,06:36:37,08,11,1, 11.9,1,1, -5.086, 10490.068, 332.499, 52763.887 23/01/11,06:36:37,09,11,1, 11.9,1,1, -5.086, 10490.073, 332.581, 52763.952 23/01/11,06:36:37,10,11,1, 11.9,1,1, -5.086, 10490.062, 332.537, 52763.933 23/01/11,06:36:37,11,11,1, 11.9,1,1, -5.086, 10490.047, 332.479, 52763.875 23/01/11,06:36:37,12,11,1, 11.9,1,1, -5.086, 10490.022, 332.573, 52763.928 23/01/11,06:36:37,13,11,1, 11.9,1,1, -5.086, 10490.055, 332.569, 52763.940 23/01/11,06:36:37,14,11,1, 11.9,1,1, -5.086, 10490.032, 332.524, 52763.902 23/01/11,06:36:37,15,11,1, 11.9,1,1, -5.086, 10490.028, 332.582, 52763.924 23/01/11,06:36:37,16,11,1, 11.9,1,1, -5.086, 10490.021, 332.620, 52763.973 23/01/11,06:36:37,17,11,1, 11.9,1,1, -5.086, 10490.009, 332.545, 52763.887 23/01/11,06:36:37,18,11,1, 11.9,1,1, -5.086, 10490.022, 332.558, 52763.839 23/01/11,06:36:37,19,11,1, 11.9,1,1, -5.086, 10489.978, 332.639, 52763.965 23/01/11,06:36:38,00,10,1, 11.9,1,1, -5.089, 10489.976, 332.639, 52763.965 23/01/11,06:36:38,01,10,1, 11.9,1,1, -5.089, 10489.937, 332.541, 52763.903 23/01/11,06:36:38,02,10,1, 11.9,1,1, -5.089, 10489.951, 332.629, 52763.965 23/01/11,06:36:38,03,10,1, 11.9,1,1, -5.089, 10489.978, 332.631, 52763.984 23/01/11,06:36:38,04,10,1, 11.9,1,1, -5.089, 10489.913, 332.567, 52763.989 23/01/11,06:36:38,05,10,1, 11.9,1,1, -5.089, 10489.923, 332.605, 52763.960 23/01/11,06:36:38,06,10,1, 11.9,1,1, -5.089, 10489.926, 332.622, 52763.988 23/01/11,06:36:38,07,10,1, 11.9,1,1, -5.089, 10489.906, 332.599, 52763.980 23/01/11,06:36:38,08,10,1, 11.9,1,1, -5.089, 10489.887, 332.602, 52763.958 23/01/11,06:36:38,09,10,1, 11.9,1,1, -5.089, 10489.881, 332.652, 52763.994 23/01/11,06:36:38,10,10,1, 11.9,1,1, -5.089, 10489.901, 332.616, 52763.881 23/01/11,06:36:38,11,10,1, 11.9,1,1, -5.089, 10489.852, 332.586, 52764.010 23/01/11,06:36:38,12,10,1, 11.9,1,1, -5.089, 10489.832, 332.663, 52764.044 23/01/11,06:36:38,13,10,1, 11.9,1,1, -5.089, 10489.826, 332.678, 52763.879 23/01/11,06:36:38,14,10,1, 11.9,1,1, -5.089, 10489.856, 332.611, 52764.067 23/01/11,06:36:38,15,10,1, 11.9,1,1, -5.089, 10489.871, 332.644, 52763.906 23/01/11,06:36:38,16,10,1, 11.9,1,1, -5.089, 10489.851, 332.688, 52764.066 23/01/11,06:36:38,17,10,1, 11.9,1,1, -5.089, 10489.847, 332.637, 52764.026 23/01/11,06:36:38,18,10,1, 11.9,1,1, -5.089, 10489.796, 332.636, 52764.024 23/01/11,06:36:38,19,10,1, 11.9,1,1, -5.089, 10489.799, 332.711, 52764.074 23/01/11,06:36:39,00,12,1, 11.8,1,1, -5.089, 10489.793, 332.711, 52764.074 23/01/11,06:36:39,01,12,1, 11.8,1,1, -5.089, 10489.774, 332.622, 52763.997 23/01/11,06:36:39,02,12,1, 11.8,1,1, -5.089, 10489.770, 332.725, 52764.031 23/01/11,06:36:39,03,12,1, 11.8,1,1, -5.089, 10489.740, 332.698, 52764.088 23/01/11,06:36:39,04,12,1, 11.8,1,1, -5.089, 10489.745, 332.653, 52764.019 23/01/11,06:36:39,05,12,1, 11.8,1,1, -5.089, 10489.735, 332.709, 52764.048 23/01/11,06:36:39,06,12,1, 11.8,1,1, -5.089, 10489.730, 332.739, 52764.056 23/01/11,06:36:39,07,12,1, 11.8,1,1, -5.089, 10489.753, 332.638, 52764.228 23/01/11,06:36:39,08,12,1, 11.8,1,1, -5.089, 10489.714, 332.676, 52763.916 23/01/11,06:36:39,09,12,1, 11.8,1,1, -5.089, 10489.690, 332.735, 52764.046 23/01/11,06:36:39,10,12,1, 11.8,1,1, -5.089, 10489.696, 332.672, 52764.078 23/01/11,06:36:39,11,12,1, 11.8,1,1, -5.089, 10489.658, 332.674, 52764.031 23/01/11,06:36:39,12,12,1, 11.8,1,1, -5.089, 10489.682, 332.744, 52764.036 23/01/11,06:36:39,13,12,1, 11.8,1,1, -5.089, 10489.673, 332.718, 52764.043 23/01/11,06:36:39,14,12,1, 11.8,1,1, -5.089, 10489.657, 332.661, 52764.000 23/01/11,06:36:39,15,12,1, 11.8,1,1, -5.089, 10489.629, 332.718, 52764.035 23/01/11,06:36:39,16,12,1, 11.8,1,1, -5.089, 10489.640, 332.747, 52764.067 23/01/11,06:36:39,17,12,1, 11.8,1,1, -5.089, 10489.625, 332.678, 52763.997 23/01/11,06:36:39,18,12,1, 11.8,1,1, -5.089, 10489.604, 332.723, 52764.024 23/01/11,06:36:39,19,12,1, 11.8,1,1, -5.089, 10489.599, 332.770, 52764.064 23/01/11,06:36:40,00,12,1, 11.9,1,1, -5.091, 10489.593, 332.770, 52764.064 23/01/11,06:36:40,01,12,1, 11.9,1,1, -5.091, 10489.558, 332.712, 52764.035 23/01/11,06:36:40,02,12,1, 11.9,1,1, -5.091, 10489.614, 332.770, 52764.088 23/01/11,06:36:40,03,12,1, 11.9,1,1, -5.091, 10489.593, 332.768, 52764.089 23/01/11,06:36:40,04,12,1, 11.9,1,1, -5.091, 10489.566, 332.718, 52763.881 23/01/11,06:36:40,05,12,1, 11.9,1,1, -5.091, 10489.543, 332.746, 52764.067 23/01/11,06:36:40,06,12,1, 11.9,1,1, -5.091, 10489.544, 332.782, 52764.138 23/01/11,06:36:40,07,12,1, 11.9,1,1, -5.091, 10489.509, 332.726, 52764.082 23/01/11,06:36:40,08,12,1, 11.9,1,1, -5.091, 10489.500, 332.737, 52764.032 23/01/11,06:36:40,09,12,1, 11.9,1,1, -5.091, 10489.509, 332.812, 52764.110 23/01/11,06:36:40,10,12,1, 11.9,1,1, -5.091, 10489.511, 332.762, 52764.081 23/01/11,06:36:40,11,12,1, 11.9,1,1, -5.091, 10489.467, 332.709, 52764.039 23/01/11,06:36:40,12,12,1, 11.9,1,1, -5.091, 10489.484, 332.803, 52764.100 23/01/11,06:36:40,13,12,1, 11.9,1,1, -5.091, 10489.478, 332.766, 52764.137 23/01/11,06:36:40,14,12,1, 11.9,1,1, -5.091, 10489.441, 332.714, 52764.058 23/01/11,06:36:40,15,12,1, 11.9,1,1, -5.091, 10489.444, 332.797, 52764.121 23/01/11,06:36:40,16,12,1, 11.9,1,1, -5.091, 10489.467, 332.821, 52764.142 23/01/11,06:36:40,17,12,1, 11.9,1,1, -5.091, 10489.445, 332.724, 52764.059 23/01/11,06:36:40,18,12,1, 11.9,1,1, -5.091, 10489.413, 332.741, 52764.074 23/01/11,06:36:40,19,12,1, 11.9,1,1, -5.091, 10489.460, 332.829, 52764.144 23/01/11,06:36:41,00,11,1, 11.9,1,1, -5.091, 10489.459, 332.829, 52764.144 23/01/11,06:36:41,01,11,1, 11.9,1,1, -5.091, 10489.398, 332.769, 52764.067 23/01/11,06:36:41,02,11,1, 11.9,1,1, -5.091, 10489.398, 332.832, 52764.133 23/01/11,06:36:41,03,11,1, 11.9,1,1, -5.091, 10489.411, 332.782, 52764.271 23/01/11,06:36:41,04,11,1, 11.9,1,1, -5.091, 10489.347, 332.760, 52764.032 23/01/11,06:36:41,05,11,1, 11.9,1,1, -5.091, 10489.349, 332.800, 52764.157 23/01/11,06:36:41,06,11,1, 11.9,1,1, -5.091, 10489.357, 332.818, 52764.130 23/01/11,06:36:41,07,11,1, 11.9,1,1, -5.091, 10489.377, 332.770, 52764.174 23/01/11,06:36:41,08,11,1, 11.9,1,1, -5.091, 10489.292, 332.776, 52764.156 23/01/11,06:36:41,09,11,1, 11.9,1,1, -5.091, 10489.318, 332.814, 52764.168 23/01/11,06:36:41,10,11,1, 11.9,1,1, -5.091, 10489.330, 332.776, 52764.122 23/01/11,06:36:41,11,11,1, 11.9,1,1, -5.091, 10489.291, 332.752, 52764.072 23/01/11,06:36:41,12,11,1, 11.9,1,1, -5.091, 10489.286, 332.830, 52764.123 23/01/11,06:36:41,13,11,1, 11.9,1,1, -5.091, 10489.298, 332.825, 52764.172 23/01/11,06:36:41,14,11,1, 11.9,1,1, -5.091, 10489.262, 332.761, 52764.071 23/01/11,06:36:41,15,11,1, 11.9,1,1, -5.091, 10489.249, 332.802, 52764.081 23/01/11,06:36:41,16,11,1, 11.9,1,1, -5.091, 10489.283, 332.821, 52764.149 23/01/11,06:36:41,17,11,1, 11.9,1,1, -5.091, 10489.257, 332.768, 52764.073 23/01/11,06:36:41,18,11,1, 11.9,1,1, -5.091, 10489.210, 332.789, 52764.106 23/01/11,06:36:41,19,11,1, 11.9,1,1, -5.091, 10489.281, 332.868, 52764.180 23/01/11,06:36:42,00,11,1, 11.8,1,1, -5.088, 10489.275, 332.868, 52764.180 23/01/11,06:36:42,01,11,1, 11.8,1,1, -5.088, 10489.197, 332.777, 52764.085 23/01/11,06:36:42,02,11,1, 11.8,1,1, -5.088, 10489.216, 332.827, 52764.119 23/01/11,06:36:42,03,11,1, 11.8,1,1, -5.088, 10489.188, 332.831, 52764.156 23/01/11,06:36:42,04,11,1, 11.8,1,1, -5.088, 10489.160, 332.761, 52764.138 23/01/11,06:36:42,05,11,1, 11.8,1,1, -5.088, 10489.178, 332.842, 52764.136 23/01/11,06:36:42,06,11,1, 11.8,1,1, -5.088, 10489.192, 332.862, 52764.196 23/01/11,06:36:42,07,11,1, 11.8,1,1, -5.088, 10489.159, 332.791, 52764.125 23/01/11,06:36:42,08,11,1, 11.8,1,1, -5.088, 10489.134, 332.789, 52764.148 23/01/11,06:36:42,09,11,1, 11.8,1,1, -5.088, 10489.188, 332.882, 52764.191 23/01/11,06:36:42,10,11,1, 11.8,1,1, -5.088, 10489.133, 332.795, 52764.151 23/01/11,06:36:42,11,11,1, 11.8,1,1, -5.088, 10489.100, 332.790, 52764.097 23/01/11,06:36:42,12,11,1, 11.8,1,1, -5.088, 10489.140, 332.878, 52764.132 23/01/11,06:36:42,13,11,1, 11.8,1,1, -5.088, 10489.111, 332.846, 52764.161 23/01/11,06:36:42,14,11,1, 11.8,1,1, -5.088, 10489.094, 332.801, 52764.132 23/01/11,06:36:42,15,11,1, 11.8,1,1, -5.088, 10489.066, 332.794, 52764.114 23/01/11,06:36:42,16,11,1, 11.8,1,1, -5.088, 10489.097, 332.842, 52764.181 23/01/11,06:36:42,17,11,1, 11.8,1,1, -5.088, 10489.088, 332.793, 52764.138 23/01/11,06:36:42,18,11,1, 11.8,1,1, -5.088, 10489.075, 332.810, 52764.155 23/01/11,06:36:42,19,11,1, 11.8,1,1, -5.088, 10489.048, 332.864, 52764.148 23/01/11,06:36:43,00,11,1, 11.9,1,1, -5.088, 10489.042, 332.864, 52764.148 23/01/11,06:36:43,01,11,1, 11.9,1,1, -5.088, 10489.041, 332.793, 52764.150 23/01/11,06:36:43,02,11,1, 11.9,1,1, -5.088, 10489.059, 332.850, 52764.152 23/01/11,06:36:43,03,11,1, 11.9,1,1, -5.088, 10489.061, 332.822, 52764.159 23/01/11,06:36:43,04,11,1, 11.9,1,1, -5.088, 10488.998, 332.773, 52764.125 23/01/11,06:36:43,05,11,1, 11.9,1,1, -5.088, 10489.016, 332.812, 52764.141 23/01/11,06:36:43,06,11,1, 11.9,1,1, -5.088, 10489.007, 332.855, 52764.167 23/01/11,06:36:43,07,11,1, 11.9,1,1, -5.088, 10489.002, 332.798, 52764.174 23/01/11,06:36:43,08,11,1, 11.9,1,1, -5.088, 10488.962, 332.805, 52764.150 23/01/11,06:36:43,09,11,1, 11.9,1,1, -5.088, 10489.010, 332.870, 52764.214 23/01/11,06:36:43,10,11,1, 11.9,1,1, -5.088, 10488.981, 332.823, 52764.143 23/01/11,06:36:43,11,11,1, 11.9,1,1, -5.088, 10488.947, 332.789, 52764.112 23/01/11,06:36:43,12,11,1, 11.9,1,1, -5.088, 10488.961, 332.856, 52764.177 23/01/11,06:36:43,13,11,1, 11.9,1,1, -5.088, 10488.959, 332.842, 52764.171 23/01/11,06:36:43,14,11,1, 11.9,1,1, -5.088, 10488.914, 332.784, 52764.136 23/01/11,06:36:43,15,11,1, 11.9,1,1, -5.088, 10488.919, 332.845, 52764.150 23/01/11,06:36:43,16,11,1, 11.9,1,1, -5.088, 10488.933, 332.863, 52764.169 23/01/11,06:36:43,17,11,1, 11.9,1,1, -5.088, 10488.916, 332.784, 52764.127 23/01/11,06:36:43,18,11,1, 11.9,1,1, -5.088, 10488.908, 332.828, 52764.106 23/01/11,06:36:43,19,11,1, 11.9,1,1, -5.088, 10488.917, 332.883, 52764.195 23/01/11,06:36:44,00,12,1, 11.9,1,1, -5.087, 10488.917, 332.883, 52764.195 23/01/11,06:36:44,01,12,1, 11.9,1,1, -5.087, 10488.885, 332.792, 52764.117 23/01/11,06:36:44,02,12,1, 11.9,1,1, -5.087, 10488.881, 332.860, 52764.162 23/01/11,06:36:44,03,12,1, 11.9,1,1, -5.087, 10488.890, 332.802, 52764.165 23/01/11,06:36:44,04,12,1, 11.9,1,1, -5.087, 10488.837, 332.773, 52764.140 23/01/11,06:36:44,05,12,1, 11.9,1,1, -5.087, 10488.855, 332.832, 52764.136 23/01/11,06:36:44,06,12,1, 11.9,1,1, -5.087, 10488.849, 332.850, 52764.183 23/01/11,06:36:44,07,12,1, 11.9,1,1, -5.087, 10488.836, 332.768, 52764.124 23/01/11,06:36:44,08,12,1, 11.9,1,1, -5.087, 10488.812, 332.798, 52764.130 23/01/11,06:36:44,09,12,1, 11.9,1,1, -5.087, 10488.827, 332.847, 52764.188 23/01/11,06:36:44,10,12,1, 11.9,1,1, -5.087, 10488.803, 332.776, 52764.143 23/01/11,06:36:44,11,12,1, 11.9,1,1, -5.087, 10488.790, 332.763, 52763.954 23/01/11,06:36:44,12,12,1, 11.9,1,1, -5.087, 10488.765, 332.830, 52764.184 23/01/11,06:36:44,13,12,1, 11.9,1,1, -5.087, 10488.779, 332.804, 52764.209 23/01/11,06:36:44,14,12,1, 11.9,1,1, -5.087, 10488.757, 332.744, 52764.161 23/01/11,06:36:44,15,12,1, 11.9,1,1, -5.087, 10488.763, 332.811, 52764.149 23/01/11,06:36:44,16,12,1, 11.9,1,1, -5.087, 10488.781, 332.845, 52764.191 23/01/11,06:36:44,17,12,1, 11.9,1,1, -5.087, 10488.750, 332.764, 52764.172 23/01/11,06:36:44,18,12,1, 11.9,1,1, -5.087, 10488.745, 332.791, 52764.167 23/01/11,06:36:44,19,12,1, 11.9,1,1, -5.087, 10488.755, 332.832, 52764.205 23/01/11,06:36:45,00,12,1, 11.9,1,1, -5.088, 10488.750, 332.832, 52764.205 23/01/11,06:36:45,01,12,1, 11.9,1,1, -5.088, 10488.714, 332.772, 52764.110 23/01/11,06:36:45,02,12,1, 11.9,1,1, -5.088, 10488.720, 332.820, 52764.074 23/01/11,06:36:45,03,12,1, 11.9,1,1, -5.088, 10488.726, 332.808, 52764.197 23/01/11,06:36:45,04,12,1, 11.9,1,1, -5.088, 10488.702, 332.740, 52764.154 23/01/11,06:36:45,05,12,1, 11.9,1,1, -5.088, 10488.693, 332.778, 52764.142 23/01/11,06:36:45,06,12,1, 11.9,1,1, -5.088, 10488.687, 332.803, 52764.138 23/01/11,06:36:45,07,12,1, 11.9,1,1, -5.088, 10488.661, 332.729, 52764.136 23/01/11,06:36:45,08,12,1, 11.9,1,1, -5.088, 10488.662, 332.762, 52764.148 23/01/11,06:36:45,09,12,1, 11.9,1,1, -5.088, 10488.669, 332.799, 52764.153 23/01/11,06:36:45,10,12,1, 11.9,1,1, -5.088, 10488.664, 332.775, 52764.110 23/01/11,06:36:45,11,12,1, 11.9,1,1, -5.088, 10488.664, 332.739, 52764.119 23/01/11,06:36:45,12,12,1, 11.9,1,1, -5.088, 10488.631, 332.797, 52764.122 23/01/11,06:36:45,13,12,1, 11.9,1,1, -5.088, 10488.624, 332.778, 52764.149 23/01/11,06:36:45,14,12,1, 11.9,1,1, -5.088, 10488.642, 332.715, 52763.968 23/01/11,06:36:45,15,12,1, 11.9,1,1, -5.088, 10488.618, 332.766, 52764.077 23/01/11,06:36:45,16,12,1, 11.9,1,1, -5.088, 10488.636, 332.774, 52764.087 23/01/11,06:36:45,17,12,1, 11.9,1,1, -5.088, 10488.639, 332.712, 52764.115 23/01/11,06:36:45,18,12,1, 11.9,1,1, -5.088, 10488.578, 332.705, 52764.084 23/01/11,06:36:45,19,12,1, 11.9,1,1, -5.088, 10488.572, 332.767, 52764.152 23/01/11,06:36:46,00,12,1, 11.9,1,1, -5.085, 10488.566, 332.767, 52764.152 23/01/11,06:36:46,01,12,1, 11.9,1,1, -5.085, 10488.553, 332.706, 52764.091 23/01/11,06:36:46,02,12,1, 11.9,1,1, -5.085, 10488.552, 332.741, 52764.136 23/01/11,06:36:46,03,12,1, 11.9,1,1, -5.085, 10488.564, 332.756, 52764.175 23/01/11,06:36:46,04,12,1, 11.9,1,1, -5.085, 10488.530, 332.678, 52764.119 23/01/11,06:36:46,05,12,1, 11.9,1,1, -5.085, 10488.541, 332.742, 52764.125 23/01/11,06:36:46,06,12,1, 11.9,1,1, -5.085, 10488.543, 332.767, 52764.152 23/01/11,06:36:46,07,12,1, 11.9,1,1, -5.085, 10488.521, 332.721, 52764.117 23/01/11,06:36:46,08,12,1, 11.9,1,1, -5.085, 10488.512, 332.711, 52764.110 23/01/11,06:36:46,09,12,1, 11.9,1,1, -5.085, 10488.504, 332.779, 52764.142 23/01/11,06:36:46,10,12,1, 11.9,1,1, -5.085, 10488.521, 332.723, 52764.099 23/01/11,06:36:46,11,12,1, 11.9,1,1, -5.085, 10488.492, 332.672, 52764.088 23/01/11,06:36:46,12,12,1, 11.9,1,1, -5.085, 10488.489, 332.754, 52764.119 23/01/11,06:36:46,13,12,1, 11.9,1,1, -5.085, 10488.494, 332.746, 52764.127 23/01/11,06:36:46,14,12,1, 11.9,1,1, -5.085, 10488.472, 332.676, 52764.087 23/01/11,06:36:46,15,12,1, 11.9,1,1, -5.085, 10488.479, 332.715, 52764.111 23/01/11,06:36:46,16,12,1, 11.9,1,1, -5.085, 10488.474, 332.753, 52764.093 23/01/11,06:36:46,17,12,1, 11.9,1,1, -5.085, 10488.460, 332.691, 52764.083 23/01/11,06:36:46,18,12,1, 11.9,1,1, -5.085, 10488.460, 332.711, 52764.091 23/01/11,06:36:46,19,12,1, 11.9,1,1, -5.085, 10488.477, 332.743, 52764.147 23/01/11,06:36:47,00,11,1, 11.9,1,1, -5.088, 10488.474, 332.743, 52764.147 23/01/11,06:36:47,01,11,1, 11.9,1,1, -5.088, 10488.431, 332.665, 52764.091 23/01/11,06:36:47,02,11,1, 11.9,1,1, -5.088, 10488.438, 332.704, 52764.083 23/01/11,06:36:47,03,11,1, 11.9,1,1, -5.088, 10488.429, 332.730, 52764.099 23/01/11,06:36:47,04,11,1, 11.9,1,1, -5.088, 10488.420, 332.672, 52764.076 23/01/11,06:36:47,05,11,1, 11.9,1,1, -5.088, 10488.397, 332.700, 52764.090 23/01/11,06:36:47,06,11,1, 11.9,1,1, -5.088, 10488.407, 332.712, 52764.111 23/01/11,06:36:47,07,11,1, 11.9,1,1, -5.088, 10488.402, 332.655, 52764.113 23/01/11,06:36:47,08,11,1, 11.9,1,1, -5.088, 10488.357, 332.641, 52764.035 23/01/11,06:36:47,09,11,1, 11.9,1,1, -5.088, 10488.387, 332.707, 52764.077 23/01/11,06:36:47,10,11,1, 11.9,1,1, -5.088, 10488.389, 332.673, 52764.086 23/01/11,06:36:47,11,11,1, 11.9,1,1, -5.088, 10488.352, 332.619, 52764.043 23/01/11,06:36:47,12,11,1, 11.9,1,1, -5.088, 10488.347, 332.679, 52764.047 23/01/11,06:36:47,13,11,1, 11.9,1,1, -5.088, 10488.358, 332.719, 52764.076 23/01/11,06:36:47,14,11,1, 11.9,1,1, -5.088, 10488.355, 332.629, 52764.015 23/01/11,06:36:47,15,11,1, 11.9,1,1, -5.088, 10488.329, 332.671, 52764.004 23/01/11,06:36:47,16,11,1, 11.9,1,1, -5.088, 10488.342, 332.713, 52764.052 23/01/11,06:36:47,17,11,1, 11.9,1,1, -5.088, 10488.334, 332.633, 52764.058 23/01/11,06:36:47,18,11,1, 11.9,1,1, -5.088, 10488.298, 332.632, 52764.015 23/01/11,06:36:47,19,11,1, 11.9,1,1, -5.088, 10488.311, 332.693, 52764.067 23/01/11,06:36:48,00,12,1, 11.8,1,1, -5.087, 10488.307, 332.693, 52764.067 23/01/11,06:36:48,01,12,1, 11.8,1,1, -5.087, 10488.282, 332.630, 52763.992 23/01/11,06:36:48,02,12,1, 11.8,1,1, -5.087, 10488.292, 332.687, 52764.026 23/01/11,06:36:48,03,12,1, 11.8,1,1, -5.087, 10488.309, 332.678, 52764.068 23/01/11,06:36:48,04,12,1, 11.8,1,1, -5.087, 10488.277, 332.605, 52763.987 23/01/11,06:36:48,05,12,1, 11.8,1,1, -5.087, 10488.290, 332.658, 52763.999 23/01/11,06:36:48,06,12,1, 11.8,1,1, -5.087, 10488.312, 332.667, 52764.027 23/01/11,06:36:48,07,12,1, 11.8,1,1, -5.087, 10488.260, 332.609, 52763.989 23/01/11,06:36:48,08,12,1, 11.8,1,1, -5.087, 10488.265, 332.633, 52764.032 23/01/11,06:36:48,09,12,1, 11.8,1,1, -5.087, 10488.297, 332.664, 52764.074 23/01/11,06:36:48,10,12,1, 11.8,1,1, -5.087, 10488.277, 332.665, 52764.037 23/01/11,06:36:48,11,12,1, 11.8,1,1, -5.087, 10488.250, 332.606, 52764.001 23/01/11,06:36:48,12,12,1, 11.8,1,1, -5.087, 10488.236, 332.663, 52764.013 23/01/11,06:36:48,13,12,1, 11.8,1,1, -5.087, 10488.239, 332.651, 52764.024 23/01/11,06:36:48,14,12,1, 11.8,1,1, -5.087, 10488.235, 332.573, 52763.975 23/01/11,06:36:48,15,12,1, 11.8,1,1, -5.087, 10488.239, 332.631, 52763.992 23/01/11,06:36:48,16,12,1, 11.8,1,1, -5.087, 10488.237, 332.664, 52764.031 23/01/11,06:36:48,17,12,1, 11.8,1,1, -5.087, 10488.207, 332.605, 52763.971 23/01/11,06:36:48,18,12,1, 11.8,1,1, -5.087, 10488.206, 332.589, 52764.046 23/01/11,06:36:48,19,12,1, 11.8,1,1, -5.087, 10488.202, 332.635, 52763.965 23/01/11,06:36:49,00,10,1, 11.9,1,1, -5.089, 10488.199, 332.635, 52763.965 23/01/11,06:36:49,01,10,1, 11.9,1,1, -5.089, 10488.190, 332.570, 52763.949 23/01/11,06:36:49,02,10,1, 11.9,1,1, -5.089, 10488.208, 332.625, 52763.975 23/01/11,06:36:49,03,10,1, 11.9,1,1, -5.089, 10488.188, 332.616, 52764.026 23/01/11,06:36:49,04,10,1, 11.9,1,1, -5.089, 10488.166, 332.550, 52763.929 23/01/11,06:36:49,05,10,1, 11.9,1,1, -5.089, 10488.165, 332.597, 52763.976 23/01/11,06:36:49,06,10,1, 11.9,1,1, -5.089, 10488.198, 332.620, 52763.967 23/01/11,06:36:49,07,10,1, 11.9,1,1, -5.089, 10488.168, 332.554, 52763.962 23/01/11,06:36:49,08,10,1, 11.9,1,1, -5.089, 10488.139, 332.584, 52763.897 23/01/11,06:36:49,09,10,1, 11.9,1,1, -5.089, 10488.181, 332.647, 52763.979 23/01/11,06:36:49,10,10,1, 11.9,1,1, -5.089, 10488.157, 332.585, 52763.939 23/01/11,06:36:49,11,10,1, 11.9,1,1, -5.089, 10488.164, 332.564, 52763.931 23/01/11,06:36:49,12,10,1, 11.9,1,1, -5.089, 10488.130, 332.619, 52763.946 23/01/11,06:36:49,13,10,1, 11.9,1,1, -5.089, 10488.151, 332.592, 52763.982 23/01/11,06:36:49,14,10,1, 11.9,1,1, -5.089, 10488.174, 332.552, 52764.072 23/01/11,06:36:49,15,10,1, 11.9,1,1, -5.089, 10488.140, 332.571, 52763.856 23/01/11,06:36:49,16,10,1, 11.9,1,1, -5.089, 10488.162, 332.600, 52763.797 23/01/11,06:36:49,17,10,1, 11.9,1,1, -5.089, 10488.140, 332.559, 52763.899 23/01/11,06:36:49,18,10,1, 11.9,1,1, -5.089, 10488.141, 332.550, 52763.928 23/01/11,06:36:49,19,10,1, 11.9,1,1, -5.089, 10488.141, 332.599, 52763.924 23/01/11,06:36:50,00,10,1, 11.9,1,1, -5.088, 10488.141, 332.599, 52763.924 23/01/11,06:36:50,01,10,1, 11.9,1,1, -5.088, 10488.091, 332.532, 52763.905 23/01/11,06:36:50,02,10,1, 11.9,1,1, -5.088, 10488.116, 332.615, 52763.893 23/01/11,06:36:50,03,10,1, 11.9,1,1, -5.088, 10488.132, 332.569, 52763.964 23/01/11,06:36:50,04,10,1, 11.9,1,1, -5.088, 10488.108, 332.521, 52763.882 23/01/11,06:36:50,05,10,1, 11.9,1,1, -5.088, 10488.121, 332.565, 52763.886 23/01/11,06:36:50,06,10,1, 11.9,1,1, -5.088, 10488.090, 332.587, 52763.920 23/01/11,06:36:50,07,10,1, 11.9,1,1, -5.088, 10488.081, 332.547, 52764.087 23/01/11,06:36:50,08,10,1, 11.9,1,1, -5.088, 10488.104, 332.529, 52763.782 23/01/11,06:36:50,09,10,1, 11.9,1,1, -5.088, 10488.075, 332.597, 52763.842 23/01/11,06:36:50,10,10,1, 11.9,1,1, -5.088, 10488.069, 332.541, 52763.868 23/01/11,06:36:50,11,10,1, 11.9,1,1, -5.088, 10488.075, 332.501, 52763.846 23/01/11,06:36:50,12,10,1, 11.9,1,1, -5.088, 10488.067, 332.566, 52763.913 23/01/11,06:36:50,13,10,1, 11.9,1,1, -5.088, 10488.066, 332.586, 52763.861 23/01/11,06:36:50,14,10,1, 11.9,1,1, -5.088, 10488.052, 332.506, 52763.829 23/01/11,06:36:50,15,10,1, 11.9,1,1, -5.088, 10488.054, 332.569, 52763.856 23/01/11,06:36:50,16,10,1, 11.9,1,1, -5.088, 10488.047, 332.593, 52763.886 23/01/11,06:36:50,17,10,1, 11.9,1,1, -5.088, 10488.028, 332.507, 52763.838 23/01/11,06:36:50,18,10,1, 11.9,1,1, -5.088, 10488.019, 332.521, 52763.829 23/01/11,06:36:50,19,10,1, 11.9,1,1, -5.088, 10488.037, 332.611, 52763.891 23/01/11,06:36:51,00,10,1, 11.9,1,1, -5.088, 10488.032, 332.611, 52763.891 23/01/11,06:36:51,01,10,1, 11.9,1,1, -5.088, 10488.014, 332.499, 52763.847 23/01/11,06:36:51,02,10,1, 11.9,1,1, -5.088, 10488.009, 332.556, 52763.907 23/01/11,06:36:51,03,10,1, 11.9,1,1, -5.088, 10488.041, 332.526, 52763.880 23/01/11,06:36:51,04,10,1, 11.9,1,1, -5.088, 10487.993, 332.496, 52763.851 23/01/11,06:36:51,05,10,1, 11.9,1,1, -5.088, 10488.001, 332.523, 52763.891 23/01/11,06:36:51,06,10,1, 11.9,1,1, -5.088, 10488.003, 332.556, 52763.865 23/01/11,06:36:51,07,10,1, 11.9,1,1, -5.088, 10488.002, 332.476, 52763.881 23/01/11,06:36:51,08,10,1, 11.9,1,1, -5.088, 10487.985, 332.489, 52763.813 23/01/11,06:36:51,09,10,1, 11.9,1,1, -5.088, 10487.986, 332.526, 52763.839 23/01/11,06:36:51,10,10,1, 11.9,1,1, -5.088, 10487.982, 332.511, 52763.842 23/01/11,06:36:51,11,10,1, 11.9,1,1, -5.088, 10487.949, 332.480, 52763.820 23/01/11,06:36:51,12,10,1, 11.9,1,1, -5.088, 10487.977, 332.530, 52763.822 23/01/11,06:36:51,13,10,1, 11.9,1,1, -5.088, 10487.984, 332.532, 52763.836 23/01/11,06:36:51,14,10,1, 11.9,1,1, -5.088, 10487.974, 332.476, 52763.836 23/01/11,06:36:51,15,10,1, 11.9,1,1, -5.088, 10487.910, 332.507, 52763.653 23/01/11,06:36:51,16,10,1, 11.9,1,1, -5.088, 10487.986, 332.537, 52763.935 23/01/11,06:36:51,17,10,1, 11.9,1,1, -5.088, 10487.956, 332.466, 52763.845 23/01/11,06:36:51,18,10,1, 11.9,1,1, -5.088, 10487.929, 332.484, 52763.816 23/01/11,06:36:51,19,10,1, 11.9,1,1, -5.088, 10487.949, 332.555, 52763.863 23/01/11,06:36:52,00,11,1, 11.9,1,1, -5.091, 10487.949, 332.555, 52763.863 23/01/11,06:36:52,01,11,1, 11.9,1,1, -5.091, 10487.920, 332.463, 52763.771 23/01/11,06:36:52,02,11,1, 11.9,1,1, -5.091, 10487.925, 332.550, 52763.822 23/01/11,06:36:52,03,11,1, 11.9,1,1, -5.091, 10487.935, 332.509, 52763.810 23/01/11,06:36:52,04,11,1, 11.9,1,1, -5.091, 10487.909, 332.437, 52763.778 23/01/11,06:36:52,05,11,1, 11.9,1,1, -5.091, 10487.921, 332.482, 52763.735 23/01/11,06:36:52,06,11,1, 11.9,1,1, -5.091, 10487.909, 332.501, 52763.838 23/01/11,06:36:52,07,11,1, 11.9,1,1, -5.091, 10487.926, 332.461, 52763.878 23/01/11,06:36:52,08,11,1, 11.9,1,1, -5.091, 10487.859, 332.483, 52763.748 23/01/11,06:36:52,09,11,1, 11.9,1,1, -5.091, 10487.876, 332.525, 52763.840 23/01/11,06:36:52,10,11,1, 11.9,1,1, -5.091, 10487.885, 332.461, 52763.839 23/01/11,06:36:52,11,11,1, 11.9,1,1, -5.091, 10487.886, 332.457, 52763.797 23/01/11,06:36:52,12,11,1, 11.9,1,1, -5.091, 10487.864, 332.519, 52763.793 23/01/11,06:36:52,13,11,1, 11.9,1,1, -5.091, 10487.882, 332.491, 52763.780 23/01/11,06:36:52,14,11,1, 11.9,1,1, -5.091, 10487.892, 332.436, 52763.743 23/01/11,06:36:52,15,11,1, 11.9,1,1, -5.091, 10487.865, 332.492, 52763.754 23/01/11,06:36:52,16,11,1, 11.9,1,1, -5.091, 10487.859, 332.522, 52763.760 23/01/11,06:36:52,17,11,1, 11.9,1,1, -5.091, 10487.834, 332.451, 52763.712 23/01/11,06:36:52,18,11,1, 11.9,1,1, -5.091, 10487.837, 332.476, 52763.701 23/01/11,06:36:52,19,11,1, 11.9,1,1, -5.091, 10487.845, 332.531, 52763.752 23/01/11,06:36:53,00,10,1, 11.9,1,1, -5.090, 10487.840, 332.531, 52763.752 23/01/11,06:36:53,01,10,1, 11.9,1,1, -5.090, 10487.831, 332.450, 52763.697 23/01/11,06:36:53,02,10,1, 11.9,1,1, -5.090, 10487.807, 332.487, 52763.752 23/01/11,06:36:53,03,10,1, 11.9,1,1, -5.090, 10487.839, 332.492, 52763.722 23/01/11,06:36:53,04,10,1, 11.9,1,1, -5.090, 10487.826, 332.436, 52763.684 23/01/11,06:36:53,05,10,1, 11.9,1,1, -5.090, 10487.794, 332.484, 52763.712 23/01/11,06:36:53,06,10,1, 11.9,1,1, -5.090, 10487.830, 332.499, 52763.730 23/01/11,06:36:53,07,10,1, 11.9,1,1, -5.090, 10487.806, 332.457, 52763.725 23/01/11,06:36:53,08,10,1, 11.9,1,1, -5.090, 10487.808, 332.451, 52763.679 23/01/11,06:36:53,09,10,1, 11.9,1,1, -5.090, 10487.794, 332.533, 52763.700 23/01/11,06:36:53,10,10,1, 11.9,1,1, -5.090, 10487.802, 332.479, 52763.639 23/01/11,06:36:53,11,10,1, 11.9,1,1, -5.090, 10487.771, 332.455, 52763.627 23/01/11,06:36:53,12,10,1, 11.9,1,1, -5.090, 10487.767, 332.511, 52763.684 23/01/11,06:36:53,13,10,1, 11.9,1,1, -5.090, 10487.791, 332.497, 52763.694 23/01/11,06:36:53,14,10,1, 11.9,1,1, -5.090, 10487.778, 332.447, 52763.660 23/01/11,06:36:53,15,10,1, 11.9,1,1, -5.090, 10487.765, 332.501, 52763.692 23/01/11,06:36:53,16,10,1, 11.9,1,1, -5.090, 10487.783, 332.516, 52763.738 23/01/11,06:36:53,17,10,1, 11.9,1,1, -5.090, 10487.754, 332.437, 52763.653 23/01/11,06:36:53,18,10,1, 11.9,1,1, -5.090, 10487.749, 332.454, 52763.617 23/01/11,06:36:53,19,10,1, 11.9,1,1, -5.090, 10487.758, 332.524, 52763.687 23/01/11,06:36:54,00,09,1, 11.8,1,1, -5.086, 10487.757, 332.524, 52763.687 23/01/11,06:36:54,01,09,1, 11.8,1,1, -5.086, 10487.759, 332.432, 52763.654 23/01/11,06:36:54,02,09,1, 11.8,1,1, -5.086, 10487.742, 332.513, 52763.714 23/01/11,06:36:54,03,09,1, 11.8,1,1, -5.086, 10487.766, 332.498, 52763.687 23/01/11,06:36:54,04,09,1, 11.8,1,1, -5.086, 10487.730, 332.428, 52763.658 23/01/11,06:36:54,05,09,1, 11.8,1,1, -5.086, 10487.740, 332.487, 52763.673 23/01/11,06:36:54,06,09,1, 11.8,1,1, -5.086, 10487.729, 332.510, 52763.639 23/01/11,06:36:54,07,09,1, 11.8,1,1, -5.086, 10487.715, 332.442, 52763.663 23/01/11,06:36:54,08,09,1, 11.8,1,1, -5.086, 10487.725, 332.460, 52763.598 23/01/11,06:36:54,09,09,1, 11.8,1,1, -5.086, 10487.718, 332.530, 52763.670 23/01/11,06:36:54,10,09,1, 11.8,1,1, -5.086, 10487.702, 332.493, 52763.682 23/01/11,06:36:54,11,09,1, 11.8,1,1, -5.086, 10487.695, 332.451, 52763.624 23/01/11,06:36:54,12,09,1, 11.8,1,1, -5.086, 10487.703, 332.526, 52763.656 23/01/11,06:36:54,13,09,1, 11.8,1,1, -5.086, 10487.705, 332.513, 52763.644 23/01/11,06:36:54,14,09,1, 11.8,1,1, -5.086, 10487.688, 332.462, 52763.610 23/01/11,06:36:54,15,09,1, 11.8,1,1, -5.086, 10487.671, 332.499, 52763.620 23/01/11,06:36:54,16,09,1, 11.8,1,1, -5.086, 10487.696, 332.565, 52763.668 23/01/11,06:36:54,17,09,1, 11.8,1,1, -5.086, 10487.669, 332.444, 52763.624 23/01/11,06:36:54,18,09,1, 11.8,1,1, -5.086, 10487.649, 332.493, 52763.612 23/01/11,06:36:54,19,09,1, 11.8,1,1, -5.086, 10487.674, 332.524, 52763.673 23/01/11,06:36:55,00,09,1, 11.8,1,1, -5.089, 10487.673, 332.524, 52763.673 23/01/11,06:36:55,01,09,1, 11.8,1,1, -5.089, 10487.670, 332.455, 52763.588 23/01/11,06:36:55,02,09,1, 11.8,1,1, -5.089, 10487.627, 332.538, 52763.645 23/01/11,06:36:55,03,09,1, 11.8,1,1, -5.089, 10487.645, 332.488, 52763.663 23/01/11,06:36:55,04,09,1, 11.8,1,1, -5.089, 10487.642, 332.454, 52763.598 23/01/11,06:36:55,05,09,1, 11.8,1,1, -5.089, 10487.631, 332.500, 52763.627 23/01/11,06:36:55,06,09,1, 11.8,1,1, -5.089, 10487.644, 332.545, 52763.631 23/01/11,06:36:55,07,09,1, 11.8,1,1, -5.089, 10487.620, 332.463, 52763.602 23/01/11,06:36:55,08,09,1, 11.8,1,1, -5.089, 10487.599, 332.488, 52763.570 23/01/11,06:36:55,09,09,1, 11.8,1,1, -5.089, 10487.619, 332.541, 52763.605 23/01/11,06:36:55,10,09,1, 11.8,1,1, -5.089, 10487.617, 332.470, 52763.613 23/01/11,06:36:55,11,09,1, 11.8,1,1, -5.089, 10487.572, 332.469, 52763.571 23/01/11,06:36:55,12,09,1, 11.8,1,1, -5.089, 10487.584, 332.518, 52763.611 23/01/11,06:36:55,13,09,1, 11.8,1,1, -5.089, 10487.595, 332.507, 52763.618 23/01/11,06:36:55,14,09,1, 11.8,1,1, -5.089, 10487.583, 332.439, 52763.561 23/01/11,06:36:55,15,09,1, 11.8,1,1, -5.089, 10487.577, 332.497, 52763.597 23/01/11,06:36:55,16,09,1, 11.8,1,1, -5.089, 10487.580, 332.518, 52763.633 23/01/11,06:36:55,17,09,1, 11.8,1,1, -5.089, 10487.575, 332.468, 52763.508 23/01/11,06:36:55,18,09,1, 11.8,1,1, -5.089, 10487.548, 332.485, 52763.537 23/01/11,06:36:55,19,09,1, 11.8,1,1, -5.089, 10487.544, 332.561, 52763.511 23/01/11,06:36:56,00,10,1, 11.9,1,1, -5.086, 10487.540, 332.561, 52763.511 23/01/11,06:36:56,01,10,1, 11.9,1,1, -5.086, 10487.554, 332.468, 52763.537 23/01/11,06:36:56,02,10,1, 11.9,1,1, -5.086, 10487.543, 332.530, 52763.585 23/01/11,06:36:56,03,10,1, 11.9,1,1, -5.086, 10487.573, 332.513, 52763.587 23/01/11,06:36:56,04,10,1, 11.9,1,1, -5.086, 10487.531, 332.488, 52763.559 23/01/11,06:36:56,05,10,1, 11.9,1,1, -5.086, 10487.523, 332.514, 52763.590 23/01/11,06:36:56,06,10,1, 11.9,1,1, -5.086, 10487.550, 332.555, 52763.641 23/01/11,06:36:56,07,10,1, 11.9,1,1, -5.086, 10487.531, 332.480, 52763.552 23/01/11,06:36:56,08,10,1, 11.9,1,1, -5.086, 10487.505, 332.511, 52763.535 23/01/11,06:36:56,09,10,1, 11.9,1,1, -5.086, 10487.539, 332.591, 52763.591 23/01/11,06:36:56,10,10,1, 11.9,1,1, -5.086, 10487.524, 332.511, 52763.584 23/01/11,06:36:56,11,10,1, 11.9,1,1, -5.086, 10487.498, 332.489, 52763.544 23/01/11,06:36:56,12,10,1, 11.9,1,1, -5.086, 10487.524, 332.559, 52763.553 23/01/11,06:36:56,13,10,1, 11.9,1,1, -5.086, 10487.505, 332.549, 52763.558 23/01/11,06:36:56,14,10,1, 11.9,1,1, -5.086, 10487.510, 332.516, 52763.532 23/01/11,06:36:56,15,10,1, 11.9,1,1, -5.086, 10487.478, 332.556, 52763.541 23/01/11,06:36:56,16,10,1, 11.9,1,1, -5.086, 10487.498, 332.598, 52763.600 23/01/11,06:36:56,17,10,1, 11.9,1,1, -5.086, 10487.516, 332.516, 52763.554 23/01/11,06:36:56,18,10,1, 11.9,1,1, -5.086, 10487.495, 332.537, 52763.518 23/01/11,06:36:56,19,10,1, 11.9,1,1, -5.086, 10487.487, 332.588, 52763.575 23/01/11,06:36:57,00,10,1, 11.9,1,1, -5.084, 10487.481, 332.588, 52763.575 23/01/11,06:36:57,01,10,1, 11.9,1,1, -5.084, 10487.472, 332.518, 52763.542 23/01/11,06:36:57,02,10,1, 11.9,1,1, -5.084, 10487.486, 332.601, 52763.797 23/01/11,06:36:57,03,10,1, 11.9,1,1, -5.084, 10487.464, 332.580, 52763.793 23/01/11,06:36:57,04,10,1, 11.9,1,1, -5.084, 10487.477, 332.591, 52763.798 23/01/11,06:36:57,05,10,1, 11.9,1,1, -5.084, 10487.503, 332.607, 52763.815 23/01/11,06:36:57,06,10,1, 11.9,1,1, -5.084, 10487.460, 332.587, 52763.808 23/01/11,06:36:57,07,10,1, 11.9,1,1, -5.084, 10487.475, 332.610, 52763.797 23/01/11,06:36:57,08,10,1, 11.9,1,1, -5.084, 10487.488, 332.585, 52763.780 23/01/11,06:36:57,09,10,1, 11.9,1,1, -5.084, 10487.444, 332.603, 52763.765 23/01/11,06:36:57,10,10,1, 11.9,1,1, -5.084, 10487.460, 332.605, 52763.783 23/01/11,06:36:57,11,10,1, 11.9,1,1, -5.084, 10487.455, 332.600, 52763.778 23/01/11,06:36:57,12,10,1, 11.9,1,1, -5.084, 10487.439, 332.623, 52763.768 23/01/11,06:36:57,13,10,1, 11.9,1,1, -5.084, 10487.427, 332.613, 52763.776 23/01/11,06:36:57,14,10,1, 11.9,1,1, -5.084, 10487.425, 332.621, 52763.782 23/01/11,06:36:57,15,10,1, 11.9,1,1, -5.084, 10487.403, 332.615, 52763.763 23/01/11,06:36:57,16,10,1, 11.9,1,1, -5.084, 10487.428, 332.629, 52763.778 23/01/11,06:36:57,17,10,1, 11.9,1,1, -5.084, 10487.421, 332.636, 52763.737 23/01/11,06:36:57,18,10,1, 11.9,1,1, -5.084, 10487.404, 332.609, 52763.756 23/01/11,06:36:57,19,10,1, 11.9,1,1, -5.084, 10487.384, 332.600, 52763.773 23/01/11,06:36:58,00,11,1, 11.9,1,1, -5.088, 10487.381, 332.600, 52763.773 23/01/11,06:36:58,01,11,1, 11.9,1,1, -5.088, 10487.387, 332.613, 52763.779 23/01/11,06:36:58,02,11,1, 11.9,1,1, -5.088, 10487.394, 332.626, 52763.793 23/01/11,06:36:58,03,11,1, 11.9,1,1, -5.088, 10487.377, 332.602, 52763.755 23/01/11,06:36:58,04,11,1, 11.9,1,1, -5.088, 10487.378, 332.609, 52763.802 23/01/11,06:36:58,05,11,1, 11.9,1,1, -5.088, 10487.363, 332.628, 52763.739 23/01/11,06:36:58,06,11,1, 11.9,1,1, -5.088, 10487.340, 332.619, 52763.772 23/01/11,06:36:58,07,11,1, 11.9,1,1, -5.088, 10487.359, 332.599, 52763.818 23/01/11,06:36:58,08,11,1, 11.9,1,1, -5.088, 10487.367, 332.632, 52763.801 23/01/11,06:36:58,09,11,1, 11.9,1,1, -5.088, 10487.350, 332.628, 52763.797 23/01/11,06:36:58,10,11,1, 11.9,1,1, -5.088, 10487.338, 332.634, 52763.760 23/01/11,06:36:58,11,11,1, 11.9,1,1, -5.088, 10487.347, 332.629, 52763.769 23/01/11,06:36:58,12,11,1, 11.9,1,1, -5.088, 10487.335, 332.636, 52763.796 23/01/11,06:36:58,13,11,1, 11.9,1,1, -5.088, 10487.323, 332.625, 52763.737 23/01/11,06:36:58,14,11,1, 11.9,1,1, -5.088, 10487.328, 332.653, 52763.777 23/01/11,06:36:58,15,11,1, 11.9,1,1, -5.088, 10487.321, 332.644, 52763.768 23/01/11,06:36:58,16,11,1, 11.9,1,1, -5.088, 10487.304, 332.625, 52763.778 23/01/11,06:36:58,17,11,1, 11.9,1,1, -5.088, 10487.300, 332.611, 52763.767 23/01/11,06:36:58,18,11,1, 11.9,1,1, -5.088, 10487.302, 332.623, 52763.753 23/01/11,06:36:58,19,11,1, 11.9,1,1, -5.088, 10487.291, 332.639, 52763.783 23/01/11,06:36:59,00,11,1, 11.9,1,1, -5.086, 10487.289, 332.639, 52763.783 23/01/11,06:36:59,01,11,1, 11.9,1,1, -5.086, 10487.303, 332.647, 52763.845 23/01/11,06:36:59,02,11,1, 11.9,1,1, -5.086, 10487.264, 332.667, 52763.783 23/01/11,06:36:59,03,11,1, 11.9,1,1, -5.086, 10487.274, 332.639, 52763.787 23/01/11,06:36:59,04,11,1, 11.9,1,1, -5.086, 10487.283, 332.663, 52763.799 23/01/11,06:36:59,05,11,1, 11.9,1,1, -5.086, 10487.263, 332.660, 52763.813 23/01/11,06:36:59,06,11,1, 11.9,1,1, -5.086, 10487.276, 332.679, 52763.772 23/01/11,06:36:59,07,11,1, 11.9,1,1, -5.086, 10487.246, 332.670, 52763.743 23/01/11,06:36:59,08,11,1, 11.9,1,1, -5.086, 10487.238, 332.641, 52763.764 23/01/11,06:36:59,09,11,1, 11.9,1,1, -5.086, 10487.258, 332.674, 52763.777 23/01/11,06:36:59,10,11,1, 11.9,1,1, -5.086, 10487.253, 332.634, 52763.753 23/01/11,06:36:59,11,11,1, 11.9,1,1, -5.086, 10487.240, 332.662, 52763.776 23/01/11,06:36:59,12,11,1, 11.9,1,1, -5.086, 10487.235, 332.652, 52763.777 23/01/11,06:36:59,13,11,1, 11.9,1,1, -5.086, 10487.221, 332.665, 52763.742 23/01/11,06:36:59,14,11,1, 11.9,1,1, -5.086, 10487.217, 332.650, 52763.750 23/01/11,06:36:59,15,11,1, 11.9,1,1, -5.086, 10487.227, 332.674, 52763.764 23/01/11,06:36:59,16,11,1, 11.9,1,1, -5.086, 10487.214, 332.673, 52763.781 23/01/11,06:36:59,17,11,1, 11.9,1,1, -5.086, 10487.195, 332.667, 52763.782 23/01/11,06:36:59,18,11,1, 11.9,1,1, -5.086, 10487.201, 332.679, 52763.754 23/01/11,06:36:59,19,11,1, 11.9,1,1, -5.086, 10487.186, 332.676, 52763.708 23/01/11,06:37:00,00,10,1, 11.9,1,1, -5.091, 10487.181, 332.676, 52763.708 23/01/11,06:37:00,01,10,1, 11.9,1,1, -5.091, 10487.174, 332.684, 52763.767 23/01/11,06:37:00,02,10,1, 11.9,1,1, -5.091, 10487.140, 332.651, 52763.536 23/01/11,06:37:00,03,10,1, 11.9,1,1, -5.091, 10487.159, 332.673, 52763.556 23/01/11,06:37:00,04,10,1, 11.9,1,1, -5.091, 10487.148, 332.611, 52763.522 23/01/11,06:37:00,05,10,1, 11.9,1,1, -5.091, 10487.125, 332.614, 52763.446 23/01/11,06:37:00,06,10,1, 11.9,1,1, -5.091, 10487.163, 332.675, 52763.523 23/01/11,06:37:00,07,10,1, 11.9,1,1, -5.091, 10487.134, 332.619, 52763.525 23/01/11,06:37:00,08,10,1, 11.9,1,1, -5.091, 10487.118, 332.615, 52763.493 23/01/11,06:37:00,09,10,1, 11.9,1,1, -5.091, 10487.106, 332.677, 52763.561 23/01/11,06:37:00,10,10,1, 11.9,1,1, -5.091, 10487.152, 332.646, 52763.548 23/01/11,06:37:00,11,10,1, 11.9,1,1, -5.091, 10487.107, 332.593, 52763.481 23/01/11,06:37:00,12,10,1, 11.9,1,1, -5.091, 10487.122, 332.655, 52763.497 23/01/11,06:37:00,13,10,1, 11.9,1,1, -5.091, 10487.120, 332.688, 52763.564 23/01/11,06:37:00,14,10,1, 11.9,1,1, -5.091, 10487.085, 332.591, 52763.459 23/01/11,06:37:00,15,10,1, 11.9,1,1, -5.091, 10487.081, 332.625, 52763.485 23/01/11,06:37:00,16,10,1, 11.9,1,1, -5.091, 10487.117, 332.701, 52763.484 23/01/11,06:37:00,17,10,1, 11.9,1,1, -5.091, 10487.085, 332.634, 52763.477 23/01/11,06:37:00,18,10,1, 11.9,1,1, -5.091, 10487.083, 332.630, 52763.259 23/01/11,06:37:00,19,10,1, 11.9,1,1, -5.091, 10487.036, 332.689, 52763.510 23/01/11,06:37:01,00,10,1, 11.9,1,1, -5.087, 10487.031, 332.689, 52763.510 23/01/11,06:37:01,01,10,1, 11.9,1,1, -5.087, 10487.044, 332.621, 52763.452 23/01/11,06:37:01,02,10,1, 11.9,1,1, -5.087, 10487.034, 332.668, 52763.512 23/01/11,06:37:01,03,10,1, 11.9,1,1, -5.087, 10487.052, 332.688, 52763.565 23/01/11,06:37:01,04,10,1, 11.9,1,1, -5.087, 10487.040, 332.654, 52763.465 23/01/11,06:37:01,05,10,1, 11.9,1,1, -5.087, 10487.023, 332.636, 52763.462 23/01/11,06:37:01,06,10,1, 11.9,1,1, -5.087, 10487.045, 332.676, 52763.525 23/01/11,06:37:01,07,10,1, 11.9,1,1, -5.087, 10487.040, 332.659, 52763.511 23/01/11,06:37:01,08,10,1, 11.9,1,1, -5.087, 10487.011, 332.649, 52763.486 23/01/11,06:37:01,09,10,1, 11.9,1,1, -5.087, 10487.014, 332.670, 52763.498 23/01/11,06:37:01,10,10,1, 11.9,1,1, -5.087, 10487.031, 332.678, 52763.541 23/01/11,06:37:01,11,10,1, 11.9,1,1, -5.087, 10487.016, 332.624, 52763.501 23/01/11,06:37:01,12,10,1, 11.9,1,1, -5.087, 10486.942, 332.640, 52763.471 23/01/11,06:37:01,13,10,1, 11.9,1,1, -5.087, 10486.997, 332.692, 52763.512 23/01/11,06:37:01,14,10,1, 11.9,1,1, -5.087, 10487.017, 332.626, 52763.487 23/01/11,06:37:01,15,10,1, 11.9,1,1, -5.087, 10486.968, 332.629, 52763.457 23/01/11,06:37:01,16,10,1, 11.9,1,1, -5.087, 10486.981, 332.682, 52763.534 23/01/11,06:37:01,17,10,1, 11.9,1,1, -5.087, 10486.981, 332.653, 52763.532 23/01/11,06:37:01,18,10,1, 11.9,1,1, -5.087, 10486.955, 332.608, 52763.459 23/01/11,06:37:01,19,10,1, 11.9,1,1, -5.087, 10486.979, 332.692, 52763.508 23/01/11,06:37:02,00,10,1, 11.9,1,1, -5.089, 10486.972, 332.692, 52763.508 23/01/11,06:37:02,01,10,1, 11.9,1,1, -5.089, 10486.944, 332.636, 52763.448 23/01/11,06:37:02,02,10,1, 11.9,1,1, -5.089, 10486.937, 332.668, 52763.490 23/01/11,06:37:02,03,10,1, 11.9,1,1, -5.089, 10486.927, 332.727, 52763.510 23/01/11,06:37:02,04,10,1, 11.9,1,1, -5.089, 10486.940, 332.642, 52763.538 23/01/11,06:37:02,05,10,1, 11.9,1,1, -5.089, 10486.923, 332.658, 52763.478 23/01/11,06:37:02,06,10,1, 11.9,1,1, -5.089, 10486.918, 332.696, 52763.537 23/01/11,06:37:02,07,10,1, 11.9,1,1, -5.089, 10486.921, 332.683, 52763.521 23/01/11,06:37:02,08,10,1, 11.9,1,1, -5.089, 10486.897, 332.644, 52763.499 23/01/11,06:37:02,09,10,1, 11.9,1,1, -5.089, 10486.903, 332.709, 52763.546 23/01/11,06:37:02,10,10,1, 11.9,1,1, -5.089, 10486.884, 332.720, 52763.558 23/01/11,06:37:02,11,10,1, 11.9,1,1, -5.089, 10486.891, 332.661, 52763.539 23/01/11,06:37:02,12,10,1, 11.9,1,1, -5.089, 10486.897, 332.651, 52763.504 23/01/11,06:37:02,13,10,1, 11.9,1,1, -5.089, 10486.905, 332.690, 52763.540 23/01/11,06:37:02,14,10,1, 11.9,1,1, -5.089, 10486.894, 332.665, 52763.513 23/01/11,06:37:02,15,10,1, 11.9,1,1, -5.089, 10486.858, 332.637, 52763.475 23/01/11,06:37:02,16,10,1, 11.9,1,1, -5.089, 10486.855, 332.722, 52763.516 23/01/11,06:37:02,17,10,1, 11.9,1,1, -5.089, 10486.873, 332.691, 52763.515 23/01/11,06:37:02,18,10,1, 11.9,1,1, -5.089, 10486.818, 332.654, 52763.692 23/01/11,06:37:02,19,10,1, 11.9,1,1, -5.089, 10486.850, 332.680, 52763.511 23/01/11,06:37:03,00,10,1, 11.9,1,1, -5.086, 10486.847, 332.680, 52763.511 23/01/11,06:37:03,01,10,1, 11.9,1,1, -5.086, 10486.830, 332.627, 52763.494 23/01/11,06:37:03,02,10,1, 11.9,1,1, -5.086, 10486.802, 332.635, 52763.447 23/01/11,06:37:03,03,10,1, 11.9,1,1, -5.086, 10486.830, 332.704, 52763.522 23/01/11,06:37:03,04,10,1, 11.9,1,1, -5.086, 10486.792, 332.662, 52763.571 23/01/11,06:37:03,05,10,1, 11.9,1,1, -5.086, 10486.790, 332.616, 52763.462 23/01/11,06:37:03,06,10,1, 11.9,1,1, -5.086, 10486.793, 332.708, 52763.483 23/01/11,06:37:03,07,10,1, 11.9,1,1, -5.086, 10486.817, 332.703, 52763.517 23/01/11,06:37:03,08,10,1, 11.9,1,1, -5.086, 10486.765, 332.632, 52763.463 23/01/11,06:37:03,09,10,1, 11.9,1,1, -5.086, 10486.788, 332.666, 52763.507 23/01/11,06:37:03,10,10,1, 11.9,1,1, -5.086, 10486.776, 332.698, 52763.372 23/01/11,06:37:03,11,10,1, 11.9,1,1, -5.086, 10486.765, 332.627, 52763.585 23/01/11,06:37:03,12,10,1, 11.9,1,1, -5.086, 10486.761, 332.636, 52763.524 23/01/11,06:37:03,13,10,1, 11.9,1,1, -5.086, 10486.765, 332.708, 52763.525 23/01/11,06:37:03,14,10,1, 11.9,1,1, -5.086, 10486.778, 332.668, 52763.552 23/01/11,06:37:03,15,10,1, 11.9,1,1, -5.086, 10486.729, 332.646, 52763.535 23/01/11,06:37:03,16,10,1, 11.9,1,1, -5.086, 10486.715, 332.695, 52763.494 23/01/11,06:37:03,17,10,1, 11.9,1,1, -5.086, 10486.759, 332.697, 52763.534 23/01/11,06:37:03,18,10,1, 11.9,1,1, -5.086, 10486.718, 332.620, 52763.521 23/01/11,06:37:03,19,10,1, 11.9,1,1, -5.086, 10486.724, 332.656, 52763.504 23/01/11,06:37:04,00,10,1, 11.9,1,1, -5.087, 10486.722, 332.656, 52763.504 23/01/11,06:37:04,01,10,1, 11.9,1,1, -5.087, 10486.728, 332.645, 52763.512 23/01/11,06:37:04,02,10,1, 11.9,1,1, -5.087, 10486.689, 332.615, 52763.458 23/01/11,06:37:04,03,10,1, 11.9,1,1, -5.087, 10486.701, 332.665, 52763.519 23/01/11,06:37:04,04,10,1, 11.9,1,1, -5.087, 10486.699, 332.649, 52763.509 23/01/11,06:37:04,05,10,1, 11.9,1,1, -5.087, 10486.668, 332.616, 52763.437 23/01/11,06:37:04,06,10,1, 11.9,1,1, -5.087, 10486.692, 332.690, 52763.461 23/01/11,06:37:04,07,10,1, 11.9,1,1, -5.087, 10486.675, 332.674, 52763.486 23/01/11,06:37:04,08,10,1, 11.9,1,1, -5.087, 10486.678, 332.609, 52763.446 23/01/11,06:37:04,09,10,1, 11.9,1,1, -5.087, 10486.667, 332.638, 52763.436 23/01/11,06:37:04,10,10,1, 11.9,1,1, -5.087, 10486.665, 332.701, 52763.493 23/01/11,06:37:04,11,10,1, 11.9,1,1, -5.087, 10486.688, 332.640, 52763.472 23/01/11,06:37:04,12,10,1, 11.9,1,1, -5.087, 10486.647, 332.619, 52763.466 23/01/11,06:37:04,13,10,1, 11.9,1,1, -5.087, 10486.663, 332.685, 52763.518 23/01/11,06:37:04,14,10,1, 11.9,1,1, -5.087, 10486.651, 332.651, 52763.525 23/01/11,06:37:04,15,10,1, 11.9,1,1, -5.087, 10486.629, 332.588, 52763.492 23/01/11,06:37:04,16,10,1, 11.9,1,1, -5.087, 10486.616, 332.664, 52763.490 23/01/11,06:37:04,17,10,1, 11.9,1,1, -5.087, 10486.614, 332.664, 52763.519 23/01/11,06:37:04,18,10,1, 11.9,1,1, -5.087, 10486.617, 332.593, 52763.469 23/01/11,06:37:04,19,10,1, 11.9,1,1, -5.087, 10486.603, 332.634, 52763.460 23/01/11,06:37:05,00,09,1, 11.9,1,1, -5.086, 10486.597, 332.634, 52763.460 23/01/11,06:37:05,01,09,1, 11.9,1,1, -5.086, 10486.612, 332.624, 52763.452 23/01/11,06:37:05,02,09,1, 11.9,1,1, -5.086, 10486.591, 332.610, 52763.422 23/01/11,06:37:05,03,09,1, 11.9,1,1, -5.086, 10486.590, 332.659, 52763.483 23/01/11,06:37:05,04,09,1, 11.9,1,1, -5.086, 10486.589, 332.642, 52763.486 23/01/11,06:37:05,05,09,1, 11.9,1,1, -5.086, 10486.569, 332.588, 52763.510 23/01/11,06:37:05,06,09,1, 11.9,1,1, -5.086, 10486.586, 332.619, 52763.491 23/01/11,06:37:05,07,09,1, 11.9,1,1, -5.086, 10486.575, 332.659, 52763.508 23/01/11,06:37:05,08,09,1, 11.9,1,1, -5.086, 10486.551, 332.597, 52763.447 23/01/11,06:37:05,09,09,1, 11.9,1,1, -5.086, 10486.542, 332.604, 52763.463 23/01/11,06:37:05,10,09,1, 11.9,1,1, -5.086, 10486.561, 332.685, 52763.513 23/01/11,06:37:05,11,09,1, 11.9,1,1, -5.086, 10486.531, 332.614, 52763.478 23/01/11,06:37:05,12,09,1, 11.9,1,1, -5.086, 10486.518, 332.594, 52763.465 23/01/11,06:37:05,13,09,1, 11.9,1,1, -5.086, 10486.546, 332.659, 52763.511 23/01/11,06:37:05,14,09,1, 11.9,1,1, -5.086, 10486.535, 332.639, 52763.504 23/01/11,06:37:05,15,09,1, 11.9,1,1, -5.086, 10486.539, 332.590, 52763.452 23/01/11,06:37:05,16,09,1, 11.9,1,1, -5.086, 10486.516, 332.625, 52763.469 23/01/11,06:37:05,17,09,1, 11.9,1,1, -5.086, 10486.538, 332.645, 52763.544 23/01/11,06:37:05,18,09,1, 11.9,1,1, -5.086, 10486.522, 332.587, 52763.479 23/01/11,06:37:05,19,09,1, 11.9,1,1, -5.086, 10486.502, 332.608, 52763.466 23/01/11,06:37:06,00,09,1, 11.8,1,1, -5.091, 10486.497, 332.608, 52763.466 23/01/11,06:37:06,01,09,1, 11.8,1,1, -5.091, 10486.513, 332.611, 52763.465 23/01/11,06:37:06,02,09,1, 11.8,1,1, -5.091, 10486.487, 332.581, 52763.443 23/01/11,06:37:06,03,09,1, 11.8,1,1, -5.091, 10486.494, 332.627, 52763.466 23/01/11,06:37:06,04,09,1, 11.8,1,1, -5.091, 10486.460, 332.616, 52763.527 23/01/11,06:37:06,05,09,1, 11.8,1,1, -5.091, 10486.461, 332.563, 52763.434 23/01/11,06:37:06,06,09,1, 11.8,1,1, -5.091, 10486.458, 332.610, 52763.496 23/01/11,06:37:06,07,09,1, 11.8,1,1, -5.091, 10486.471, 332.636, 52763.484 23/01/11,06:37:06,08,09,1, 11.8,1,1, -5.091, 10486.463, 332.584, 52763.465 23/01/11,06:37:06,09,09,1, 11.8,1,1, -5.091, 10486.455, 332.588, 52763.448 23/01/11,06:37:06,10,09,1, 11.8,1,1, -5.091, 10486.434, 332.617, 52763.499 23/01/11,06:37:06,11,09,1, 11.8,1,1, -5.091, 10486.437, 332.574, 52763.479 23/01/11,06:37:06,12,09,1, 11.8,1,1, -5.091, 10486.414, 332.551, 52763.439 23/01/11,06:37:06,13,09,1, 11.8,1,1, -5.091, 10486.399, 332.574, 52763.490 23/01/11,06:37:06,14,09,1, 11.8,1,1, -5.091, 10486.415, 332.585, 52763.496 23/01/11,06:37:06,15,09,1, 11.8,1,1, -5.091, 10486.402, 332.533, 52763.506 23/01/11,06:37:06,16,09,1, 11.8,1,1, -5.091, 10486.401, 332.568, 52763.459 23/01/11,06:37:06,17,09,1, 11.8,1,1, -5.091, 10486.421, 332.596, 52763.522 23/01/11,06:37:06,18,09,1, 11.8,1,1, -5.091, 10486.402, 332.511, 52763.450 23/01/11,06:37:06,19,09,1, 11.8,1,1, -5.091, 10486.383, 332.515, 52763.448 23/01/11,06:37:07,00,09,1, 11.9,1,1, -5.087, 10486.380, 332.515, 52763.448 23/01/11,06:37:07,01,09,1, 11.9,1,1, -5.087, 10486.390, 332.528, 52763.475 23/01/11,06:37:07,02,09,1, 11.9,1,1, -5.087, 10486.362, 332.502, 52763.448 23/01/11,06:37:07,03,09,1, 11.9,1,1, -5.087, 10486.391, 332.579, 52763.501 23/01/11,06:37:07,04,09,1, 11.9,1,1, -5.087, 10486.390, 332.556, 52763.514 23/01/11,06:37:07,05,09,1, 11.9,1,1, -5.087, 10486.366, 332.499, 52763.484 23/01/11,06:37:07,06,09,1, 11.9,1,1, -5.087, 10486.359, 332.536, 52763.496 23/01/11,06:37:07,07,09,1, 11.9,1,1, -5.087, 10486.356, 332.553, 52763.475 23/01/11,06:37:07,08,09,1, 11.9,1,1, -5.087, 10486.325, 332.494, 52763.460 23/01/11,06:37:07,09,09,1, 11.9,1,1, -5.087, 10486.336, 332.499, 52763.472 23/01/11,06:37:07,10,09,1, 11.9,1,1, -5.087, 10486.337, 332.527, 52763.499 23/01/11,06:37:07,11,09,1, 11.9,1,1, -5.087, 10486.343, 332.510, 52763.467 23/01/11,06:37:07,12,09,1, 11.9,1,1, -5.087, 10486.308, 332.476, 52763.445 23/01/11,06:37:07,13,09,1, 11.9,1,1, -5.087, 10486.317, 332.524, 52763.477 23/01/11,06:37:07,14,09,1, 11.9,1,1, -5.087, 10486.323, 332.491, 52763.484 23/01/11,06:37:07,15,09,1, 11.9,1,1, -5.087, 10486.326, 332.433, 52763.445 23/01/11,06:37:07,16,09,1, 11.9,1,1, -5.087, 10486.308, 332.498, 52763.491 23/01/11,06:37:07,17,09,1, 11.9,1,1, -5.087, 10486.322, 332.504, 52763.496 23/01/11,06:37:07,18,09,1, 11.9,1,1, -5.087, 10486.302, 332.437, 52763.431 23/01/11,06:37:07,19,09,1, 11.9,1,1, -5.087, 10486.298, 332.453, 52763.433 23/01/11,06:37:08,00,09,1, 11.8,1,1, -5.086, 10486.296, 332.453, 52763.433 23/01/11,06:37:08,01,09,1, 11.8,1,1, -5.086, 10486.280, 332.452, 52763.417 23/01/11,06:37:08,02,09,1, 11.8,1,1, -5.086, 10486.276, 332.412, 52763.422 23/01/11,06:37:08,03,09,1, 11.8,1,1, -5.086, 10486.273, 332.495, 52763.453 23/01/11,06:37:08,04,09,1, 11.8,1,1, -5.086, 10486.309, 332.502, 52763.513 23/01/11,06:37:08,05,09,1, 11.8,1,1, -5.086, 10486.249, 332.413, 52763.400 23/01/11,06:37:08,06,09,1, 11.8,1,1, -5.086, 10486.253, 332.459, 52763.419 23/01/11,06:37:08,07,09,1, 11.8,1,1, -5.086, 10486.265, 332.491, 52763.460 23/01/11,06:37:08,08,09,1, 11.8,1,1, -5.086, 10486.255, 332.429, 52763.487 23/01/11,06:37:08,09,09,1, 11.8,1,1, -5.086, 10486.224, 332.427, 52763.409 23/01/11,06:37:08,10,09,1, 11.8,1,1, -5.086, 10486.224, 332.499, 52763.472 23/01/11,06:37:08,11,09,1, 11.8,1,1, -5.086, 10486.266, 332.426, 52763.464 23/01/11,06:37:08,12,09,1, 11.8,1,1, -5.086, 10486.210, 332.380, 52763.485 23/01/11,06:37:08,13,09,1, 11.8,1,1, -5.086, 10486.235, 332.460, 52763.424 23/01/11,06:37:08,14,09,1, 11.8,1,1, -5.086, 10486.255, 332.418, 52763.441 23/01/11,06:37:08,15,09,1, 11.8,1,1, -5.086, 10486.211, 332.355, 52763.400 23/01/11,06:37:08,16,09,1, 11.8,1,1, -5.086, 10486.208, 332.417, 52763.402 23/01/11,06:37:08,17,09,1, 11.8,1,1, -5.086, 10486.231, 332.463, 52763.412 23/01/11,06:37:08,18,09,1, 11.8,1,1, -5.086, 10486.208, 332.372, 52763.370 23/01/11,06:37:08,19,09,1, 11.8,1,1, -5.086, 10486.186, 332.401, 52763.369 23/01/11,06:37:09,00,09,1, 11.9,1,1, -5.085, 10486.180, 332.401, 52763.369 23/01/11,06:37:09,01,09,1, 11.9,1,1, -5.085, 10486.187, 332.372, 52763.363 23/01/11,06:37:09,02,09,1, 11.9,1,1, -5.085, 10486.186, 332.366, 52763.367 23/01/11,06:37:09,03,09,1, 11.9,1,1, -5.085, 10486.181, 332.434, 52763.404 23/01/11,06:37:09,04,09,1, 11.9,1,1, -5.085, 10486.186, 332.398, 52763.427 23/01/11,06:37:09,05,09,1, 11.9,1,1, -5.085, 10486.163, 332.367, 52763.372 23/01/11,06:37:09,06,09,1, 11.9,1,1, -5.085, 10486.160, 332.384, 52763.398 23/01/11,06:37:09,07,09,1, 11.9,1,1, -5.085, 10486.179, 332.416, 52763.410 23/01/11,06:37:09,08,09,1, 11.9,1,1, -5.085, 10486.160, 332.351, 52763.373 23/01/11,06:37:09,09,09,1, 11.9,1,1, -5.085, 10486.142, 332.360, 52763.351 23/01/11,06:37:09,10,09,1, 11.9,1,1, -5.085, 10486.165, 332.398, 52763.413 23/01/11,06:37:09,11,09,1, 11.9,1,1, -5.085, 10486.182, 332.345, 52763.380 23/01/11,06:37:09,12,09,1, 11.9,1,1, -5.085, 10486.148, 332.337, 52763.318 23/01/11,06:37:09,13,09,1, 11.9,1,1, -5.085, 10486.162, 332.377, 52763.320 23/01/11,06:37:09,14,09,1, 11.9,1,1, -5.085, 10486.133, 332.370, 52763.465 23/01/11,06:37:09,15,09,1, 11.9,1,1, -5.085, 10486.127, 332.313, 52763.398 23/01/11,06:37:09,16,09,1, 11.9,1,1, -5.085, 10486.107, 332.368, 52763.396 23/01/11,06:37:09,17,09,1, 11.9,1,1, -5.085, 10486.119, 332.400, 52763.408 23/01/11,06:37:09,18,09,1, 11.9,1,1, -5.085, 10486.109, 332.330, 52763.383 23/01/11,06:37:09,19,09,1, 11.9,1,1, -5.085, 10486.097, 332.346, 52763.327 23/01/11,06:37:10,00,09,1, 11.9,1,1, -5.088, 10486.096, 332.346, 52763.327 23/01/11,06:37:10,01,09,1, 11.9,1,1, -5.088, 10486.111, 332.362, 52763.373 23/01/11,06:37:10,02,09,1, 11.9,1,1, -5.088, 10486.071, 332.326, 52763.341 23/01/11,06:37:10,03,09,1, 11.9,1,1, -5.088, 10486.064, 332.378, 52763.616 23/01/11,06:37:10,04,09,1, 11.9,1,1, -5.088, 10486.119, 332.370, 52763.444 23/01/11,06:37:10,05,09,1, 11.9,1,1, -5.088, 10486.093, 332.299, 52763.339 23/01/11,06:37:10,06,09,1, 11.9,1,1, -5.088, 10486.098, 332.354, 52763.377 23/01/11,06:37:10,07,09,1, 11.9,1,1, -5.088, 10486.086, 332.385, 52763.379 23/01/11,06:37:10,08,09,1, 11.9,1,1, -5.088, 10486.070, 332.322, 52763.367 23/01/11,06:37:10,09,09,1, 11.9,1,1, -5.088, 10486.048, 332.298, 52763.319 23/01/11,06:37:10,10,09,1, 11.9,1,1, -5.088, 10486.070, 332.362, 52763.377 23/01/11,06:37:10,11,09,1, 11.9,1,1, -5.088, 10486.058, 332.324, 52763.334 23/01/11,06:37:10,12,09,1, 11.9,1,1, -5.088, 10486.038, 332.277, 52763.288 23/01/11,06:37:10,13,09,1, 11.9,1,1, -5.088, 10486.030, 332.297, 52763.326 23/01/11,06:37:10,14,09,1, 11.9,1,1, -5.088, 10486.047, 332.350, 52763.358 23/01/11,06:37:10,15,09,1, 11.9,1,1, -5.088, 10486.049, 332.276, 52763.293 23/01/11,06:37:10,16,09,1, 11.9,1,1, -5.088, 10486.006, 332.295, 52763.255 23/01/11,06:37:10,17,09,1, 11.9,1,1, -5.088, 10486.010, 332.351, 52763.358 23/01/11,06:37:10,18,09,1, 11.9,1,1, -5.088, 10486.016, 332.307, 52763.328 23/01/11,06:37:10,19,09,1, 11.9,1,1, -5.088, 10485.977, 332.274, 52763.271 23/01/11,06:37:11,00,09,1, 11.8,1,1, -5.087, 10485.971, 332.274, 52763.271 23/01/11,06:37:11,01,09,1, 11.8,1,1, -5.087, 10486.024, 332.308, 52763.323 23/01/11,06:37:11,02,09,1, 11.8,1,1, -5.087, 10485.984, 332.257, 52763.305 23/01/11,06:37:11,03,09,1, 11.8,1,1, -5.087, 10486.000, 332.296, 52763.324 23/01/11,06:37:11,04,09,1, 11.8,1,1, -5.087, 10485.998, 332.327, 52763.346 23/01/11,06:37:11,05,09,1, 11.8,1,1, -5.087, 10485.960, 332.265, 52763.300 23/01/11,06:37:11,06,09,1, 11.8,1,1, -5.087, 10485.980, 332.294, 52763.311 23/01/11,06:37:11,07,09,1, 11.8,1,1, -5.087, 10485.997, 332.338, 52763.379 23/01/11,06:37:11,08,09,1, 11.8,1,1, -5.087, 10485.979, 332.258, 52763.330 23/01/11,06:37:11,09,09,1, 11.8,1,1, -5.087, 10485.959, 332.251, 52763.305 23/01/11,06:37:11,10,09,1, 11.8,1,1, -5.087, 10485.998, 332.321, 52763.367 23/01/11,06:37:11,11,09,1, 11.8,1,1, -5.087, 10485.963, 332.276, 52763.303 23/01/11,06:37:11,12,09,1, 11.8,1,1, -5.087, 10485.974, 332.241, 52763.292 23/01/11,06:37:11,13,09,1, 11.8,1,1, -5.087, 10485.942, 332.290, 52763.319 23/01/11,06:37:11,14,09,1, 11.8,1,1, -5.087, 10485.944, 332.301, 52763.351 23/01/11,06:37:11,15,09,1, 11.8,1,1, -5.087, 10485.935, 332.241, 52763.309 23/01/11,06:37:11,16,09,1, 11.8,1,1, -5.087, 10485.919, 332.257, 52763.321 23/01/11,06:37:11,17,09,1, 11.8,1,1, -5.087, 10485.924, 332.292, 52763.333 23/01/11,06:37:11,18,09,1, 11.8,1,1, -5.087, 10485.925, 332.261, 52763.343 23/01/11,06:37:11,19,09,1, 11.8,1,1, -5.087, 10485.925, 332.224, 52763.293 23/01/11,06:37:12,00,09,1, 11.9,1,1, -5.087, 10485.921, 332.224, 52763.293 23/01/11,06:37:12,01,09,1, 11.9,1,1, -5.087, 10485.936, 332.272, 52763.353 23/01/11,06:37:12,02,09,1, 11.9,1,1, -5.087, 10485.881, 332.235, 52763.381 23/01/11,06:37:12,03,09,1, 11.9,1,1, -5.087, 10485.920, 332.256, 52763.236 23/01/11,06:37:12,04,09,1, 11.9,1,1, -5.087, 10485.932, 332.300, 52763.376 23/01/11,06:37:12,05,09,1, 11.9,1,1, -5.087, 10485.901, 332.228, 52763.281 23/01/11,06:37:12,06,09,1, 11.9,1,1, -5.087, 10485.878, 332.204, 52763.256 23/01/11,06:37:12,07,09,1, 11.9,1,1, -5.087, 10485.872, 332.268, 52763.325 23/01/11,06:37:12,08,09,1, 11.9,1,1, -5.087, 10485.893, 332.252, 52763.334 23/01/11,06:37:12,09,09,1, 11.9,1,1, -5.087, 10485.869, 332.209, 52763.246 23/01/11,06:37:12,10,09,1, 11.9,1,1, -5.087, 10485.859, 332.277, 52763.330 23/01/11,06:37:12,11,09,1, 11.9,1,1, -5.087, 10485.862, 332.272, 52763.310 23/01/11,06:37:12,12,09,1, 11.9,1,1, -5.087, 10485.847, 332.177, 52763.269 23/01/11,06:37:12,13,09,1, 11.9,1,1, -5.087, 10485.848, 332.274, 52763.301 23/01/11,06:37:12,14,09,1, 11.9,1,1, -5.087, 10485.867, 332.295, 52763.355 23/01/11,06:37:12,15,09,1, 11.9,1,1, -5.087, 10485.847, 332.238, 52763.293 23/01/11,06:37:12,16,09,1, 11.9,1,1, -5.087, 10485.816, 332.216, 52763.255 23/01/11,06:37:12,17,09,1, 11.9,1,1, -5.087, 10485.845, 332.265, 52763.334 23/01/11,06:37:12,18,09,1, 11.9,1,1, -5.087, 10485.836, 332.265, 52763.332 23/01/11,06:37:12,19,09,1, 11.9,1,1, -5.087, 10485.778, 332.220, 52763.255 23/01/11,06:37:13,00,09,1, 11.9,1,1, -5.089, 10485.771, 332.220, 52763.255 23/01/11,06:37:13,01,09,1, 11.9,1,1, -5.089, 10485.809, 332.261, 52763.323 23/01/11,06:37:13,02,09,1, 11.9,1,1, -5.089, 10485.797, 332.208, 52763.252 23/01/11,06:37:13,03,09,1, 11.9,1,1, -5.089, 10485.771, 332.262, 52763.271 23/01/11,06:37:13,04,09,1, 11.9,1,1, -5.089, 10485.788, 332.272, 52763.317 23/01/11,06:37:13,05,09,1, 11.9,1,1, -5.089, 10485.767, 332.245, 52763.261 23/01/11,06:37:13,06,09,1, 11.9,1,1, -5.089, 10485.763, 332.221, 52763.260 23/01/11,06:37:13,07,09,1, 11.9,1,1, -5.089, 10485.784, 332.255, 52763.240 23/01/11,06:37:13,08,09,1, 11.9,1,1, -5.089, 10485.772, 332.272, 52763.295 23/01/11,06:37:13,09,09,1, 11.9,1,1, -5.089, 10485.750, 332.215, 52763.283 23/01/11,06:37:13,10,09,1, 11.9,1,1, -5.089, 10485.766, 332.248, 52763.286 23/01/11,06:37:13,11,09,1, 11.9,1,1, -5.089, 10485.746, 332.283, 52763.333 23/01/11,06:37:13,12,09,1, 11.9,1,1, -5.089, 10485.753, 332.224, 52763.277 23/01/11,06:37:13,13,09,1, 11.9,1,1, -5.089, 10485.731, 332.219, 52763.250 23/01/11,06:37:13,14,09,1, 11.9,1,1, -5.089, 10485.741, 332.269, 52763.325 23/01/11,06:37:13,15,09,1, 11.9,1,1, -5.089, 10485.717, 332.202, 52763.257 23/01/11,06:37:13,16,09,1, 11.9,1,1, -5.089, 10485.709, 332.199, 52763.238 23/01/11,06:37:13,17,09,1, 11.9,1,1, -5.089, 10485.725, 332.269, 52763.301 23/01/11,06:37:13,18,09,1, 11.9,1,1, -5.089, 10485.722, 332.243, 52763.294 23/01/11,06:37:13,19,09,1, 11.9,1,1, -5.089, 10485.707, 332.189, 52763.249 23/01/11,06:37:14,00,10,1, 11.8,1,1, -5.088, 10485.704, 332.189, 52763.249 23/01/11,06:37:14,01,10,1, 11.8,1,1, -5.088, 10485.715, 332.297, 52763.309 23/01/11,06:37:14,02,10,1, 11.8,1,1, -5.088, 10485.686, 332.224, 52763.246 23/01/11,06:37:14,03,10,1, 11.8,1,1, -5.088, 10485.694, 332.255, 52763.272 23/01/11,06:37:14,04,10,1, 11.8,1,1, -5.088, 10485.698, 332.311, 52763.374 23/01/11,06:37:14,05,10,1, 11.8,1,1, -5.088, 10485.678, 332.248, 52763.291 23/01/11,06:37:14,06,10,1, 11.8,1,1, -5.088, 10485.666, 332.237, 52763.248 23/01/11,06:37:14,07,10,1, 11.8,1,1, -5.088, 10485.662, 332.279, 52763.260 23/01/11,06:37:14,08,10,1, 11.8,1,1, -5.088, 10485.671, 332.255, 52763.265 23/01/11,06:37:14,09,10,1, 11.8,1,1, -5.088, 10485.662, 332.210, 52763.265 23/01/11,06:37:14,10,10,1, 11.8,1,1, -5.088, 10485.649, 332.270, 52763.229 23/01/11,06:37:14,11,10,1, 11.8,1,1, -5.088, 10485.649, 332.285, 52763.303 23/01/11,06:37:14,12,10,1, 11.8,1,1, -5.088, 10485.657, 332.246, 52763.267 23/01/11,06:37:14,13,10,1, 11.8,1,1, -5.088, 10485.649, 332.257, 52763.262 23/01/11,06:37:14,14,10,1, 11.8,1,1, -5.088, 10485.648, 332.304, 52763.393 23/01/11,06:37:14,15,10,1, 11.8,1,1, -5.088, 10485.652, 332.279, 52763.207 23/01/11,06:37:14,16,10,1, 11.8,1,1, -5.088, 10485.614, 332.224, 52763.202 23/01/11,06:37:14,17,10,1, 11.8,1,1, -5.088, 10485.596, 332.333, 52763.282 23/01/11,06:37:14,18,10,1, 11.8,1,1, -5.088, 10485.649, 332.300, 52763.271 23/01/11,06:37:14,19,10,1, 11.8,1,1, -5.088, 10485.606, 332.243, 52763.314 23/01/11,06:37:15,00,10,1, 11.9,1,1, -5.091, 10485.604, 332.243, 52763.314 23/01/11,06:37:15,01,10,1, 11.9,1,1, -5.091, 10485.613, 332.333, 52763.268 23/01/11,06:37:15,02,10,1, 11.9,1,1, -5.091, 10485.612, 332.232, 52763.233 23/01/11,06:37:15,03,10,1, 11.9,1,1, -5.091, 10485.586, 332.262, 52763.229 23/01/11,06:37:15,04,10,1, 11.9,1,1, -5.091, 10485.596, 332.342, 52763.320 23/01/11,06:37:15,05,10,1, 11.9,1,1, -5.091, 10485.583, 332.277, 52763.266 23/01/11,06:37:15,06,10,1, 11.9,1,1, -5.091, 10485.560, 332.236, 52763.222 23/01/11,06:37:15,07,10,1, 11.9,1,1, -5.091, 10485.575, 332.311, 52763.256 23/01/11,06:37:15,08,10,1, 11.9,1,1, -5.091, 10485.581, 332.285, 52763.252 23/01/11,06:37:15,09,10,1, 11.9,1,1, -5.091, 10485.551, 332.241, 52763.220 23/01/11,06:37:15,10,10,1, 11.9,1,1, -5.091, 10485.581, 332.291, 52763.273 23/01/11,06:37:15,11,10,1, 11.9,1,1, -5.091, 10485.560, 332.324, 52763.267 23/01/11,06:37:15,12,10,1, 11.9,1,1, -5.091, 10485.558, 332.262, 52763.225 23/01/11,06:37:15,13,10,1, 11.9,1,1, -5.091, 10485.548, 332.266, 52763.197 23/01/11,06:37:15,14,10,1, 11.9,1,1, -5.091, 10485.571, 332.314, 52763.255 23/01/11,06:37:15,15,10,1, 11.9,1,1, -5.091, 10485.547, 332.251, 52763.219 23/01/11,06:37:15,16,10,1, 11.9,1,1, -5.091, 10485.528, 332.276, 52763.193 23/01/11,06:37:15,17,10,1, 11.9,1,1, -5.091, 10485.525, 332.318, 52763.257 23/01/11,06:37:15,18,10,1, 11.9,1,1, -5.091, 10485.522, 332.352, 52763.270 23/01/11,06:37:15,19,10,1, 11.9,1,1, -5.091, 10485.545, 332.291, 52763.182 23/01/11,06:37:16,00,10,1, 11.8,1,1, -5.085, 10485.545, 332.291, 52763.182 23/01/11,06:37:16,01,10,1, 11.8,1,1, -5.085, 10485.523, 332.348, 52763.235 23/01/11,06:37:16,02,10,1, 11.8,1,1, -5.085, 10485.505, 332.302, 52763.244 23/01/11,06:37:16,03,10,1, 11.8,1,1, -5.085, 10485.492, 332.292, 52763.201 23/01/11,06:37:16,04,10,1, 11.8,1,1, -5.085, 10485.524, 332.350, 52763.254 23/01/11,06:37:16,05,10,1, 11.8,1,1, -5.085, 10485.495, 332.309, 52763.229 23/01/11,06:37:16,06,10,1, 11.8,1,1, -5.085, 10485.493, 332.269, 52763.195 23/01/11,06:37:16,07,10,1, 11.8,1,1, -5.085, 10485.468, 332.322, 52763.243 23/01/11,06:37:16,08,10,1, 11.8,1,1, -5.085, 10485.483, 332.348, 52763.282 23/01/11,06:37:16,09,10,1, 11.8,1,1, -5.085, 10485.465, 332.284, 52763.200 23/01/11,06:37:16,10,10,1, 11.8,1,1, -5.085, 10485.444, 332.316, 52763.200 23/01/11,06:37:16,11,10,1, 11.8,1,1, -5.085, 10485.469, 332.362, 52763.247 23/01/11,06:37:16,12,10,1, 11.8,1,1, -5.085, 10485.476, 332.318, 52763.189 23/01/11,06:37:16,13,10,1, 11.8,1,1, -5.085, 10485.459, 332.297, 52763.186 23/01/11,06:37:16,14,10,1, 11.8,1,1, -5.085, 10485.467, 332.372, 52763.232 23/01/11,06:37:16,15,10,1, 11.8,1,1, -5.085, 10485.470, 332.321, 52763.209 23/01/11,06:37:16,16,10,1, 11.8,1,1, -5.085, 10485.426, 332.303, 52763.142 23/01/11,06:37:16,17,10,1, 11.8,1,1, -5.085, 10485.450, 332.398, 52763.209 23/01/11,06:37:16,18,10,1, 11.8,1,1, -5.085, 10485.457, 332.376, 52763.244 23/01/11,06:37:16,19,10,1, 11.8,1,1, -5.085, 10485.431, 332.303, 52763.181 23/01/11,06:37:17,00,10,1, 11.9,1,1, -5.092, 10485.429, 332.303, 52763.181 23/01/11,06:37:17,01,10,1, 11.9,1,1, -5.092, 10485.434, 332.404, 52763.228 23/01/11,06:37:17,02,10,1, 11.9,1,1, -5.092, 10485.415, 332.325, 52763.203 23/01/11,06:37:17,03,10,1, 11.9,1,1, -5.092, 10485.412, 332.347, 52763.184 23/01/11,06:37:17,04,10,1, 11.9,1,1, -5.092, 10485.416, 332.412, 52763.233 23/01/11,06:37:17,05,10,1, 11.9,1,1, -5.092, 10485.407, 332.373, 52763.203 23/01/11,06:37:17,06,10,1, 11.9,1,1, -5.092, 10485.390, 332.352, 52763.188 23/01/11,06:37:17,07,10,1, 11.9,1,1, -5.092, 10485.402, 332.395, 52763.145 23/01/11,06:37:17,08,10,1, 11.9,1,1, -5.092, 10485.405, 332.424, 52763.189 23/01/11,06:37:17,09,10,1, 11.9,1,1, -5.092, 10485.372, 332.348, 52763.138 23/01/11,06:37:17,10,10,1, 11.9,1,1, -5.092, 10485.359, 332.385, 52763.137 23/01/11,06:37:17,11,10,1, 11.9,1,1, -5.092, 10485.362, 332.406, 52763.230 23/01/11,06:37:17,12,10,1, 11.9,1,1, -5.092, 10485.397, 332.386, 52763.199 23/01/11,06:37:17,13,10,1, 11.9,1,1, -5.092, 10485.365, 332.383, 52763.134 23/01/11,06:37:17,14,10,1, 11.9,1,1, -5.092, 10485.368, 332.442, 52763.207 23/01/11,06:37:17,15,10,1, 11.9,1,1, -5.092, 10485.373, 332.423, 52763.198 23/01/11,06:37:17,16,10,1, 11.9,1,1, -5.092, 10485.378, 332.379, 52763.140 23/01/11,06:37:17,17,10,1, 11.9,1,1, -5.092, 10485.335, 332.426, 52763.205 23/01/11,06:37:17,18,10,1, 11.9,1,1, -5.092, 10485.357, 332.462, 52763.249 23/01/11,06:37:17,19,10,1, 11.9,1,1, -5.092, 10485.341, 332.396, 52763.153 23/01/11,06:37:18,00,10,1, 11.9,1,1, -5.086, 10485.337, 332.396, 52763.153 23/01/11,06:37:18,01,10,1, 11.9,1,1, -5.086, 10485.347, 332.474, 52763.223 23/01/11,06:37:18,02,10,1, 11.9,1,1, -5.086, 10485.335, 332.435, 52763.194 23/01/11,06:37:18,03,10,1, 11.9,1,1, -5.086, 10485.310, 332.393, 52763.159 23/01/11,06:37:18,04,10,1, 11.9,1,1, -5.086, 10485.338, 332.471, 52763.226 23/01/11,06:37:18,05,10,1, 11.9,1,1, -5.086, 10485.334, 332.429, 52763.199 23/01/11,06:37:18,06,10,1, 11.9,1,1, -5.086, 10485.306, 332.402, 52763.160 23/01/11,06:37:18,07,10,1, 11.9,1,1, -5.086, 10485.314, 332.468, 52763.182 23/01/11,06:37:18,08,10,1, 11.9,1,1, -5.086, 10485.303, 332.498, 52763.202 23/01/11,06:37:18,09,10,1, 11.9,1,1, -5.086, 10485.281, 332.441, 52763.182 23/01/11,06:37:18,10,10,1, 11.9,1,1, -5.086, 10485.289, 332.457, 52763.165 23/01/11,06:37:18,11,10,1, 11.9,1,1, -5.086, 10485.301, 332.491, 52763.210 23/01/11,06:37:18,12,10,1, 11.9,1,1, -5.086, 10485.286, 332.470, 52763.200 23/01/11,06:37:18,13,10,1, 11.9,1,1, -5.086, 10485.288, 332.436, 52763.168 23/01/11,06:37:18,14,10,1, 11.9,1,1, -5.086, 10485.295, 332.488, 52763.148 23/01/11,06:37:18,15,10,1, 11.9,1,1, -5.086, 10485.295, 332.483, 52763.226 23/01/11,06:37:18,16,10,1, 11.9,1,1, -5.086, 10485.277, 332.452, 52763.162 23/01/11,06:37:18,17,10,1, 11.9,1,1, -5.086, 10485.284, 332.500, 52763.144 23/01/11,06:37:18,18,10,1, 11.9,1,1, -5.086, 10485.283, 332.542, 52763.205 23/01/11,06:37:18,19,10,1, 11.9,1,1, -5.086, 10485.280, 332.484, 52763.149 23/01/11,06:37:19,00,10,1, 11.9,1,1, -5.091, 10485.278, 332.484, 52763.149 23/01/11,06:37:19,01,10,1, 11.9,1,1, -5.091, 10485.272, 332.523, 52763.158 23/01/11,06:37:19,02,10,1, 11.9,1,1, -5.091, 10485.251, 332.494, 52763.154 23/01/11,06:37:19,03,10,1, 11.9,1,1, -5.091, 10485.259, 332.465, 52763.114 23/01/11,06:37:19,04,10,1, 11.9,1,1, -5.091, 10485.263, 332.510, 52763.193 23/01/11,06:37:19,05,10,1, 11.9,1,1, -5.091, 10485.279, 332.521, 52763.118 23/01/11,06:37:19,06,10,1, 11.9,1,1, -5.091, 10485.265, 332.460, 52763.156 23/01/11,06:37:19,07,10,1, 11.9,1,1, -5.091, 10485.258, 332.503, 52763.120 23/01/11,06:37:19,08,10,1, 11.9,1,1, -5.091, 10485.272, 332.575, 52763.181 23/01/11,06:37:19,09,10,1, 11.9,1,1, -5.091, 10485.280, 332.513, 52763.143 23/01/11,06:37:19,10,10,1, 11.9,1,1, -5.091, 10485.263, 332.518, 52763.139 23/01/11,06:37:19,11,10,1, 11.9,1,1, -5.091, 10485.252, 332.563, 52763.165 23/01/11,06:37:19,12,10,1, 11.9,1,1, -5.091, 10485.252, 332.537, 52763.150 23/01/11,06:37:19,13,10,1, 11.9,1,1, -5.091, 10485.246, 332.514, 52763.137 23/01/11,06:37:19,14,10,1, 11.9,1,1, -5.091, 10485.240, 332.570, 52763.123 23/01/11,06:37:19,15,10,1, 11.9,1,1, -5.091, 10485.253, 332.579, 52763.144 23/01/11,06:37:19,16,10,1, 11.9,1,1, -5.091, 10485.260, 332.532, 52763.087 23/01/11,06:37:19,17,10,1, 11.9,1,1, -5.091, 10485.241, 332.536, 52763.127 23/01/11,06:37:19,18,10,1, 11.9,1,1, -5.091, 10485.259, 332.588, 52763.179 23/01/11,06:37:19,19,10,1, 11.9,1,1, -5.091, 10485.245, 332.563, 52763.145 23/01/11,06:37:20,00,10,1, 11.9,1,1, -5.087, 10485.245, 332.563, 52763.145 23/01/11,06:37:20,01,10,1, 11.9,1,1, -5.087, 10485.233, 332.590, 52763.101 23/01/11,06:37:20,02,10,1, 11.9,1,1, -5.087, 10485.251, 332.582, 52763.157 23/01/11,06:37:20,03,10,1, 11.9,1,1, -5.087, 10485.235, 332.529, 52763.071 23/01/11,06:37:20,04,10,1, 11.9,1,1, -5.087, 10485.211, 332.611, 52763.129 23/01/11,06:37:20,05,10,1, 11.9,1,1, -5.087, 10485.249, 332.643, 52763.124 23/01/11,06:37:20,06,10,1, 11.9,1,1, -5.087, 10485.235, 332.550, 52763.079 23/01/11,06:37:20,07,10,1, 11.9,1,1, -5.087, 10485.223, 332.554, 52763.099 23/01/11,06:37:20,08,10,1, 11.9,1,1, -5.087, 10485.215, 332.634, 52763.140 23/01/11,06:37:20,09,10,1, 11.9,1,1, -5.087, 10485.241, 332.589, 52763.092 23/01/11,06:37:20,10,10,1, 11.9,1,1, -5.087, 10485.209, 332.555, 52763.086 23/01/11,06:37:20,11,10,1, 11.9,1,1, -5.087, 10485.217, 332.629, 52763.090 23/01/11,06:37:20,12,10,1, 11.9,1,1, -5.087, 10485.236, 332.642, 52763.127 23/01/11,06:37:20,13,10,1, 11.9,1,1, -5.087, 10485.242, 332.564, 52763.062 23/01/11,06:37:20,14,10,1, 11.9,1,1, -5.087, 10485.202, 332.605, 52763.081 23/01/11,06:37:20,15,10,1, 11.9,1,1, -5.087, 10485.214, 332.677, 52763.122 23/01/11,06:37:20,16,10,1, 11.9,1,1, -5.087, 10485.203, 332.587, 52763.086 23/01/11,06:37:20,17,10,1, 11.9,1,1, -5.087, 10485.195, 332.589, 52763.110 23/01/11,06:37:20,18,10,1, 11.9,1,1, -5.087, 10485.238, 332.648, 52763.137 23/01/11,06:37:20,19,10,1, 11.9,1,1, -5.087, 10485.244, 332.597, 52763.119 23/01/11,06:37:21,00,11,1, 11.9,1,1, -5.085, 10485.237, 332.597, 52763.119 23/01/11,06:37:21,01,11,1, 11.9,1,1, -5.085, 10485.217, 332.632, 52763.107 23/01/11,06:37:21,02,11,1, 11.9,1,1, -5.085, 10485.230, 332.660, 52763.102 23/01/11,06:37:21,03,11,1, 11.9,1,1, -5.085, 10485.222, 332.598, 52763.077 23/01/11,06:37:21,04,11,1, 11.9,1,1, -5.085, 10485.218, 332.628, 52763.052 23/01/11,06:37:21,05,11,1, 11.9,1,1, -5.085, 10485.238, 332.657, 52763.095 23/01/11,06:37:21,06,11,1, 11.9,1,1, -5.085, 10485.248, 332.614, 52763.062 23/01/11,06:37:21,07,11,1, 11.9,1,1, -5.085, 10485.217, 332.589, 52763.022 23/01/11,06:37:21,08,11,1, 11.9,1,1, -5.085, 10485.209, 332.650, 52763.073 23/01/11,06:37:21,09,11,1, 11.9,1,1, -5.085, 10485.233, 332.645, 52762.857 23/01/11,06:37:21,10,11,1, 11.9,1,1, -5.085, 10485.212, 332.607, 52763.088 23/01/11,06:37:21,11,11,1, 11.9,1,1, -5.085, 10485.211, 332.666, 52763.129 23/01/11,06:37:21,12,11,1, 11.9,1,1, -5.085, 10485.236, 332.673, 52763.154 23/01/11,06:37:21,13,11,1, 11.9,1,1, -5.085, 10485.230, 332.610, 52763.079 23/01/11,06:37:21,14,11,1, 11.9,1,1, -5.085, 10485.223, 332.630, 52763.084 23/01/11,06:37:21,15,11,1, 11.9,1,1, -5.085, 10485.241, 332.696, 52763.176 23/01/11,06:37:21,16,11,1, 11.9,1,1, -5.085, 10485.224, 332.631, 52763.032 23/01/11,06:37:21,17,11,1, 11.9,1,1, -5.085, 10485.199, 332.602, 52763.064 23/01/11,06:37:21,18,11,1, 11.9,1,1, -5.085, 10485.216, 332.683, 52763.105 23/01/11,06:37:21,19,11,1, 11.9,1,1, -5.085, 10485.221, 332.643, 52763.033 23/01/11,06:37:22,00,11,1, 11.8,1,1, -5.084, 10485.220, 332.643, 52763.033 23/01/11,06:37:22,01,11,1, 11.8,1,1, -5.084, 10485.215, 332.624, 52763.022 23/01/11,06:37:22,02,11,1, 11.8,1,1, -5.084, 10485.233, 332.659, 52763.029 23/01/11,06:37:22,03,11,1, 11.8,1,1, -5.084, 10485.229, 332.595, 52763.022 23/01/11,06:37:22,04,11,1, 11.8,1,1, -5.084, 10485.222, 332.619, 52763.008 23/01/11,06:37:22,05,11,1, 11.8,1,1, -5.084, 10485.243, 332.669, 52763.063 23/01/11,06:37:22,06,11,1, 11.8,1,1, -5.084, 10485.229, 332.619, 52763.026 23/01/11,06:37:22,07,11,1, 11.8,1,1, -5.084, 10485.235, 332.597, 52762.997 23/01/11,06:37:22,08,11,1, 11.8,1,1, -5.084, 10485.234, 332.672, 52763.039 23/01/11,06:37:22,09,11,1, 11.8,1,1, -5.084, 10485.240, 332.659, 52763.060 23/01/11,06:37:22,10,11,1, 11.8,1,1, -5.084, 10485.236, 332.604, 52762.980 23/01/11,06:37:22,11,11,1, 11.8,1,1, -5.084, 10485.231, 332.633, 52763.002 23/01/11,06:37:22,12,11,1, 11.8,1,1, -5.084, 10485.248, 332.684, 52763.018 23/01/11,06:37:22,13,11,1, 11.8,1,1, -5.084, 10485.265, 332.624, 52763.004 23/01/11,06:37:22,14,11,1, 11.8,1,1, -5.084, 10485.229, 332.649, 52762.975 23/01/11,06:37:22,15,11,1, 11.8,1,1, -5.084, 10485.241, 332.688, 52763.037 23/01/11,06:37:22,16,11,1, 11.8,1,1, -5.084, 10485.260, 332.650, 52763.036 23/01/11,06:37:22,17,11,1, 11.8,1,1, -5.084, 10485.235, 332.622, 52762.992 23/01/11,06:37:22,18,11,1, 11.8,1,1, -5.084, 10485.273, 332.678, 52763.042 23/01/11,06:37:22,19,11,1, 11.8,1,1, -5.084, 10485.263, 332.673, 52763.030 23/01/11,06:37:23,00,11,1, 11.9,1,1, -5.089, 10485.262, 332.673, 52763.030 23/01/11,06:37:23,01,11,1, 11.9,1,1, -5.089, 10485.251, 332.686, 52763.003 23/01/11,06:37:23,02,11,1, 11.9,1,1, -5.089, 10485.278, 332.702, 52763.032 23/01/11,06:37:23,03,11,1, 11.9,1,1, -5.089, 10485.205, 332.629, 52762.884 23/01/11,06:37:23,04,11,1, 11.9,1,1, -5.089, 10485.262, 332.620, 52763.027 23/01/11,06:37:23,05,11,1, 11.9,1,1, -5.089, 10485.320, 332.675, 52763.018 23/01/11,06:37:23,06,11,1, 11.9,1,1, -5.089, 10485.334, 332.620, 52762.868 23/01/11,06:37:23,07,11,1, 11.9,1,1, -5.089, 10485.259, 332.608, 52762.928 23/01/11,06:37:23,08,11,1, 11.9,1,1, -5.089, 10485.275, 332.655, 52763.021 23/01/11,06:37:23,09,11,1, 11.9,1,1, -5.089, 10485.286, 332.635, 52762.977 23/01/11,06:37:23,10,11,1, 11.9,1,1, -5.089, 10485.290, 332.593, 52762.957 23/01/11,06:37:23,11,11,1, 11.9,1,1, -5.089, 10485.277, 332.637, 52762.977 23/01/11,06:37:23,12,11,1, 11.9,1,1, -5.089, 10485.312, 332.658, 52762.968 23/01/11,06:37:23,13,11,1, 11.9,1,1, -5.089, 10485.324, 332.598, 52762.939 23/01/11,06:37:23,14,11,1, 11.9,1,1, -5.089, 10485.278, 332.594, 52762.922 23/01/11,06:37:23,15,11,1, 11.9,1,1, -5.089, 10485.297, 332.686, 52762.935 23/01/11,06:37:23,16,11,1, 11.9,1,1, -5.089, 10485.307, 332.595, 52762.962 23/01/11,06:37:23,17,11,1, 11.9,1,1, -5.089, 10485.283, 332.606, 52762.922 23/01/11,06:37:23,18,11,1, 11.9,1,1, -5.089, 10485.311, 332.642, 52762.979 23/01/11,06:37:23,19,11,1, 11.9,1,1, -5.089, 10485.329, 332.614, 52762.935 23/01/11,06:37:24,00,11,1, 11.9,1,1, -5.086, 10485.328, 332.614, 52762.935 23/01/11,06:37:24,01,11,1, 11.9,1,1, -5.086, 10485.271, 332.611, 52762.931 23/01/11,06:37:24,02,11,1, 11.9,1,1, -5.086, 10485.327, 332.635, 52762.941 23/01/11,06:37:24,03,11,1, 11.9,1,1, -5.086, 10485.311, 332.595, 52762.869 23/01/11,06:37:24,04,11,1, 11.9,1,1, -5.086, 10485.313, 332.580, 52762.894 23/01/11,06:37:24,05,11,1, 11.9,1,1, -5.086, 10485.355, 332.635, 52762.885 23/01/11,06:37:24,06,11,1, 11.9,1,1, -5.086, 10485.355, 332.628, 52762.895 23/01/11,06:37:24,07,11,1, 11.9,1,1, -5.086, 10485.342, 332.543, 52762.873 23/01/11,06:37:24,08,11,1, 11.9,1,1, -5.086, 10485.338, 332.622, 52762.900 23/01/11,06:37:24,09,11,1, 11.9,1,1, -5.086, 10485.367, 332.629, 52762.913 23/01/11,06:37:24,10,11,1, 11.9,1,1, -5.086, 10485.343, 332.553, 52762.848 23/01/11,06:37:24,11,11,1, 11.9,1,1, -5.086, 10485.343, 332.592, 52762.882 23/01/11,06:37:24,12,11,1, 11.9,1,1, -5.086, 10485.360, 332.638, 52762.867 23/01/11,06:37:24,13,11,1, 11.9,1,1, -5.086, 10485.358, 332.567, 52762.825 23/01/11,06:37:24,14,11,1, 11.9,1,1, -5.086, 10485.344, 332.553, 52762.836 23/01/11,06:37:24,15,11,1, 11.9,1,1, -5.086, 10485.367, 332.640, 52762.905 23/01/11,06:37:24,16,11,1, 11.9,1,1, -5.086, 10485.359, 332.567, 52762.871 23/01/11,06:37:24,17,11,1, 11.9,1,1, -5.086, 10485.362, 332.561, 52762.839 23/01/11,06:37:24,18,11,1, 11.9,1,1, -5.086, 10485.382, 332.629, 52762.829 23/01/11,06:37:24,19,11,1, 11.9,1,1, -5.086, 10485.395, 332.597, 52762.857 23/01/11,06:37:25,00,11,1, 11.8,1,1, -5.089, 10485.387, 332.597, 52762.857 23/01/11,06:37:25,01,11,1, 11.8,1,1, -5.089, 10485.397, 332.593, 52762.838 23/01/11,06:37:25,02,11,1, 11.8,1,1, -5.089, 10485.402, 332.619, 52762.826 23/01/11,06:37:25,03,11,1, 11.8,1,1, -5.089, 10485.403, 332.551, 52762.809 23/01/11,06:37:25,04,11,1, 11.8,1,1, -5.089, 10485.384, 332.572, 52762.794 23/01/11,06:37:25,05,11,1, 11.8,1,1, -5.089, 10485.424, 332.609, 52762.835 23/01/11,06:37:25,06,11,1, 11.8,1,1, -5.089, 10485.427, 332.563, 52762.843 23/01/11,06:37:25,07,11,1, 11.8,1,1, -5.089, 10485.417, 332.534, 52762.783 23/01/11,06:37:25,08,11,1, 11.8,1,1, -5.089, 10485.407, 332.594, 52762.793 23/01/11,06:37:25,09,11,1, 11.8,1,1, -5.089, 10485.423, 332.598, 52762.826 23/01/11,06:37:25,10,11,1, 11.8,1,1, -5.089, 10485.409, 332.517, 52762.800 23/01/11,06:37:25,11,11,1, 11.8,1,1, -5.089, 10485.405, 332.547, 52762.793 23/01/11,06:37:25,12,11,1, 11.8,1,1, -5.089, 10485.436, 332.611, 52762.815 23/01/11,06:37:25,13,11,1, 11.8,1,1, -5.089, 10485.448, 332.545, 52762.782 23/01/11,06:37:25,14,11,1, 11.8,1,1, -5.089, 10485.412, 332.517, 52762.744 23/01/11,06:37:25,15,11,1, 11.8,1,1, -5.089, 10485.469, 332.599, 52762.786 23/01/11,06:37:25,16,11,1, 11.8,1,1, -5.089, 10485.454, 332.572, 52762.778 23/01/11,06:37:25,17,11,1, 11.8,1,1, -5.089, 10485.448, 332.511, 52762.746 23/01/11,06:37:25,18,11,1, 11.8,1,1, -5.089, 10485.455, 332.573, 52762.775 23/01/11,06:37:25,19,11,1, 11.8,1,1, -5.089, 10485.450, 332.558, 52762.764 23/01/11,06:37:26,00,11,1, 11.9,1,1, -5.084, 10485.445, 332.558, 52762.764 23/01/11,06:37:26,01,11,1, 11.9,1,1, -5.084, 10485.464, 332.515, 52762.730 23/01/11,06:37:26,02,11,1, 11.9,1,1, -5.084, 10485.496, 332.564, 52762.780 23/01/11,06:37:26,03,11,1, 11.9,1,1, -5.084, 10485.474, 332.500, 52762.756 23/01/11,06:37:26,04,11,1, 11.9,1,1, -5.084, 10485.444, 332.485, 52762.750 23/01/11,06:37:26,05,11,1, 11.9,1,1, -5.084, 10485.489, 332.564, 52762.758 23/01/11,06:37:26,06,11,1, 11.9,1,1, -5.084, 10485.466, 332.510, 52762.754 23/01/11,06:37:26,07,11,1, 11.9,1,1, -5.084, 10485.465, 332.450, 52762.529 23/01/11,06:37:26,08,11,1, 11.9,1,1, -5.084, 10485.455, 332.525, 52762.794 23/01/11,06:37:26,09,11,1, 11.9,1,1, -5.084, 10485.493, 332.503, 52762.789 23/01/11,06:37:26,10,11,1, 11.9,1,1, -5.084, 10485.478, 332.468, 52762.794 23/01/11,06:37:26,11,11,1, 11.9,1,1, -5.084, 10485.471, 332.464, 52762.735 23/01/11,06:37:26,12,11,1, 11.9,1,1, -5.084, 10485.499, 332.510, 52762.748 23/01/11,06:37:26,13,11,1, 11.9,1,1, -5.084, 10485.508, 332.454, 52762.723 23/01/11,06:37:26,14,11,1, 11.9,1,1, -5.084, 10485.503, 332.426, 52762.704 23/01/11,06:37:26,15,11,1, 11.9,1,1, -5.084, 10485.506, 332.518, 52762.716 23/01/11,06:37:26,16,11,1, 11.9,1,1, -5.084, 10485.517, 332.451, 52762.715 23/01/11,06:37:26,17,11,1, 11.9,1,1, -5.084, 10485.506, 332.415, 52762.679 23/01/11,06:37:26,18,11,1, 11.9,1,1, -5.084, 10485.538, 332.480, 52762.710 23/01/11,06:37:26,19,11,1, 11.9,1,1, -5.084, 10485.550, 332.489, 52762.705 23/01/11,06:37:27,00,11,1, 11.9,1,1, -5.088, 10485.545, 332.489, 52762.705 23/01/11,06:37:27,01,11,1, 11.9,1,1, -5.088, 10485.527, 332.415, 52762.649 23/01/11,06:37:27,02,11,1, 11.9,1,1, -5.088, 10485.539, 332.482, 52762.702 23/01/11,06:37:27,03,11,1, 11.9,1,1, -5.088, 10485.544, 332.437, 52762.675 23/01/11,06:37:27,04,11,1, 11.9,1,1, -5.088, 10485.534, 332.391, 52762.628 23/01/11,06:37:27,05,11,1, 11.9,1,1, -5.088, 10485.536, 332.471, 52762.659 23/01/11,06:37:27,06,11,1, 11.9,1,1, -5.088, 10485.562, 332.442, 52762.668 23/01/11,06:37:27,07,11,1, 11.9,1,1, -5.088, 10485.571, 332.383, 52762.604 23/01/11,06:37:27,08,11,1, 11.9,1,1, -5.088, 10485.576, 332.439, 52762.471 23/01/11,06:37:27,09,11,1, 11.9,1,1, -5.088, 10485.609, 332.452, 52762.632 23/01/11,06:37:27,10,11,1, 11.9,1,1, -5.088, 10485.595, 332.387, 52762.611 23/01/11,06:37:27,11,11,1, 11.9,1,1, -5.088, 10485.554, 332.396, 52762.622 23/01/11,06:37:27,12,11,1, 11.9,1,1, -5.088, 10485.581, 332.442, 52762.673 23/01/11,06:37:27,13,11,1, 11.9,1,1, -5.088, 10485.564, 332.380, 52762.663 23/01/11,06:37:27,14,11,1, 11.9,1,1, -5.088, 10485.570, 332.371, 52762.611 23/01/11,06:37:27,15,11,1, 11.9,1,1, -5.088, 10485.567, 332.432, 52762.653 23/01/11,06:37:27,16,11,1, 11.9,1,1, -5.088, 10485.597, 332.403, 52762.681 23/01/11,06:37:27,17,11,1, 11.9,1,1, -5.088, 10485.557, 332.326, 52762.614 23/01/11,06:37:27,18,11,1, 11.9,1,1, -5.088, 10485.582, 332.409, 52762.637 23/01/11,06:37:27,19,11,1, 11.9,1,1, -5.088, 10485.586, 332.422, 52762.682 23/01/11,06:37:28,00,12,1, 11.8,1,1, -5.088, 10485.579, 332.422, 52762.682 23/01/11,06:37:28,01,12,1, 11.8,1,1, -5.088, 10485.579, 332.384, 52762.601 23/01/11,06:37:28,02,12,1, 11.8,1,1, -5.088, 10485.571, 332.411, 52762.628 23/01/11,06:37:28,03,12,1, 11.8,1,1, -5.088, 10485.550, 332.367, 52762.624 23/01/11,06:37:28,04,12,1, 11.8,1,1, -5.088, 10485.559, 332.314, 52762.600 23/01/11,06:37:28,05,12,1, 11.8,1,1, -5.088, 10485.575, 332.381, 52762.605 23/01/11,06:37:28,06,12,1, 11.8,1,1, -5.088, 10485.607, 332.382, 52762.615 23/01/11,06:37:28,07,12,1, 11.8,1,1, -5.088, 10485.589, 332.299, 52762.576 23/01/11,06:37:28,08,12,1, 11.8,1,1, -5.088, 10485.602, 332.370, 52762.565 23/01/11,06:37:28,09,12,1, 11.8,1,1, -5.088, 10485.602, 332.362, 52762.671 23/01/11,06:37:28,10,12,1, 11.8,1,1, -5.088, 10485.588, 332.301, 52762.586 23/01/11,06:37:28,11,12,1, 11.8,1,1, -5.088, 10485.589, 332.314, 52762.584 23/01/11,06:37:28,12,12,1, 11.8,1,1, -5.088, 10485.613, 332.359, 52762.651 23/01/11,06:37:28,13,12,1, 11.8,1,1, -5.088, 10485.647, 332.299, 52762.398 23/01/11,06:37:28,14,12,1, 11.8,1,1, -5.088, 10485.569, 332.284, 52762.589 23/01/11,06:37:28,15,12,1, 11.8,1,1, -5.088, 10485.637, 332.338, 52762.508 23/01/11,06:37:28,16,12,1, 11.8,1,1, -5.088, 10485.589, 332.305, 52762.627 23/01/11,06:37:28,17,12,1, 11.8,1,1, -5.088, 10485.589, 332.257, 52762.581 23/01/11,06:37:28,18,12,1, 11.8,1,1, -5.088, 10485.636, 332.335, 52762.614 23/01/11,06:37:28,19,12,1, 11.8,1,1, -5.088, 10485.630, 332.322, 52762.589 23/01/11,06:37:29,00,10,1, 11.9,1,1, -5.087, 10485.629, 332.322, 52762.589 23/01/11,06:37:29,01,10,1, 11.9,1,1, -5.087, 10485.612, 332.273, 52762.570 23/01/11,06:37:29,02,10,1, 11.9,1,1, -5.087, 10485.626, 332.317, 52762.595 23/01/11,06:37:29,03,10,1, 11.9,1,1, -5.087, 10485.654, 332.238, 52762.387 23/01/11,06:37:29,04,10,1, 11.9,1,1, -5.087, 10485.632, 332.267, 52762.494 23/01/11,06:37:29,05,10,1, 11.9,1,1, -5.087, 10485.617, 332.320, 52762.545 23/01/11,06:37:29,06,10,1, 11.9,1,1, -5.087, 10485.649, 332.268, 52762.580 23/01/11,06:37:29,07,10,1, 11.9,1,1, -5.087, 10485.618, 332.227, 52762.521 23/01/11,06:37:29,08,10,1, 11.9,1,1, -5.087, 10485.619, 332.282, 52762.538 23/01/11,06:37:29,09,10,1, 11.9,1,1, -5.087, 10485.653, 332.293, 52762.555 23/01/11,06:37:29,10,10,1, 11.9,1,1, -5.087, 10485.621, 332.229, 52762.506 23/01/11,06:37:29,11,10,1, 11.9,1,1, -5.087, 10485.610, 332.253, 52762.563 23/01/11,06:37:29,12,10,1, 11.9,1,1, -5.087, 10485.625, 332.276, 52762.534 23/01/11,06:37:29,13,10,1, 11.9,1,1, -5.087, 10485.651, 332.201, 52762.513 23/01/11,06:37:29,14,10,1, 11.9,1,1, -5.087, 10485.616, 332.205, 52762.489 23/01/11,06:37:29,15,10,1, 11.9,1,1, -5.087, 10485.647, 332.267, 52762.523 23/01/11,06:37:29,16,10,1, 11.9,1,1, -5.087, 10485.637, 332.203, 52762.517 23/01/11,06:37:29,17,10,1, 11.9,1,1, -5.087, 10485.617, 332.179, 52762.479 23/01/11,06:37:29,18,10,1, 11.9,1,1, -5.087, 10485.641, 332.267, 52762.539 23/01/11,06:37:29,19,10,1, 11.9,1,1, -5.087, 10485.635, 332.263, 52762.536 23/01/11,06:37:30,00,10,1, 11.8,1,1, -5.082, 10485.629, 332.263, 52762.536 23/01/11,06:37:30,01,10,1, 11.8,1,1, -5.082, 10485.617, 332.209, 52762.510 23/01/11,06:37:30,02,10,1, 11.8,1,1, -5.082, 10485.640, 332.264, 52762.547 23/01/11,06:37:30,03,10,1, 11.8,1,1, -5.082, 10485.634, 332.151, 52762.495 23/01/11,06:37:30,04,10,1, 11.8,1,1, -5.082, 10485.631, 332.177, 52762.520 23/01/11,06:37:30,05,10,1, 11.8,1,1, -5.082, 10485.646, 332.246, 52762.550 23/01/11,06:37:30,06,10,1, 11.8,1,1, -5.082, 10485.639, 332.165, 52762.511 23/01/11,06:37:30,07,10,1, 11.8,1,1, -5.082, 10485.592, 332.151, 52762.453 23/01/11,06:37:30,08,10,1, 11.8,1,1, -5.082, 10485.635, 332.202, 52762.528 23/01/11,06:37:30,09,10,1, 11.8,1,1, -5.082, 10485.644, 332.180, 52762.497 23/01/11,06:37:30,10,10,1, 11.8,1,1, -5.082, 10485.636, 332.138, 52762.392 23/01/11,06:37:30,11,10,1, 11.8,1,1, -5.082, 10485.608, 332.204, 52762.566 23/01/11,06:37:30,12,10,1, 11.8,1,1, -5.082, 10485.627, 332.195, 52762.506 23/01/11,06:37:30,13,10,1, 11.8,1,1, -5.082, 10485.638, 332.113, 52762.471 23/01/11,06:37:30,14,10,1, 11.8,1,1, -5.082, 10485.618, 332.136, 52762.486 23/01/11,06:37:30,15,10,1, 11.8,1,1, -5.082, 10485.611, 332.180, 52762.500 23/01/11,06:37:30,16,10,1, 11.8,1,1, -5.082, 10485.637, 332.123, 52762.448 23/01/11,06:37:30,17,10,1, 11.8,1,1, -5.082, 10485.616, 332.132, 52762.460 23/01/11,06:37:30,18,10,1, 11.8,1,1, -5.082, 10485.627, 332.193, 52762.467 23/01/11,06:37:30,19,10,1, 11.8,1,1, -5.082, 10485.634, 332.122, 52762.452 23/01/11,06:37:31,00,11,1, 11.9,1,1, -5.086, 10485.629, 332.122, 52762.452 23/01/11,06:37:31,01,11,1, 11.9,1,1, -5.086, 10485.622, 332.151, 52762.450 23/01/11,06:37:31,02,11,1, 11.9,1,1, -5.086, 10485.606, 332.137, 52762.487 23/01/11,06:37:31,03,11,1, 11.9,1,1, -5.086, 10485.598, 332.082, 52762.427 23/01/11,06:37:31,04,11,1, 11.9,1,1, -5.086, 10485.586, 332.137, 52762.440 23/01/11,06:37:31,05,11,1, 11.9,1,1, -5.086, 10485.608, 332.145, 52762.345 23/01/11,06:37:31,06,11,1, 11.9,1,1, -5.086, 10485.608, 332.081, 52762.531 23/01/11,06:37:31,07,11,1, 11.9,1,1, -5.086, 10485.595, 332.105, 52762.444 23/01/11,06:37:31,08,11,1, 11.9,1,1, -5.086, 10485.605, 332.155, 52762.511 23/01/11,06:37:31,09,11,1, 11.9,1,1, -5.086, 10485.659, 332.103, 52762.324 23/01/11,06:37:31,10,11,1, 11.9,1,1, -5.086, 10485.622, 332.080, 52762.433 23/01/11,06:37:31,11,11,1, 11.9,1,1, -5.086, 10485.611, 332.109, 52762.602 23/01/11,06:37:31,12,11,1, 11.9,1,1, -5.086, 10485.654, 332.120, 52762.479 23/01/11,06:37:31,13,11,1, 11.9,1,1, -5.086, 10485.589, 332.049, 52762.421 23/01/11,06:37:31,14,11,1, 11.9,1,1, -5.086, 10485.606, 332.084, 52762.420 23/01/11,06:37:31,15,11,1, 11.9,1,1, -5.086, 10485.595, 332.128, 52762.469 23/01/11,06:37:31,16,11,1, 11.9,1,1, -5.086, 10485.590, 332.075, 52762.430 23/01/11,06:37:31,17,11,1, 11.9,1,1, -5.086, 10485.594, 332.045, 52762.397 23/01/11,06:37:31,18,11,1, 11.9,1,1, -5.086, 10485.616, 332.149, 52762.469 23/01/11,06:37:31,19,11,1, 11.9,1,1, -5.086, 10485.600, 332.086, 52762.485 23/01/11,06:37:32,00,09,1, 11.8,1,1, -5.089, 10485.595, 332.086, 52762.485 23/01/11,06:37:32,01,09,1, 11.8,1,1, -5.089, 10485.569, 332.097, 52762.459 23/01/11,06:37:32,02,09,1, 11.8,1,1, -5.089, 10485.597, 332.104, 52762.432 23/01/11,06:37:32,03,09,1, 11.8,1,1, -5.089, 10485.552, 332.057, 52762.398 23/01/11,06:37:32,04,09,1, 11.8,1,1, -5.089, 10485.545, 332.114, 52762.445 23/01/11,06:37:32,05,09,1, 11.8,1,1, -5.089, 10485.562, 332.127, 52762.459 23/01/11,06:37:32,06,09,1, 11.8,1,1, -5.089, 10485.567, 332.053, 52762.382 23/01/11,06:37:32,07,09,1, 11.8,1,1, -5.089, 10485.543, 332.071, 52762.391 23/01/11,06:37:32,08,09,1, 11.8,1,1, -5.089, 10485.556, 332.136, 52762.432 23/01/11,06:37:32,09,09,1, 11.8,1,1, -5.089, 10485.564, 332.087, 52762.443 23/01/11,06:37:32,10,09,1, 11.8,1,1, -5.089, 10485.531, 332.060, 52762.369 23/01/11,06:37:32,11,09,1, 11.8,1,1, -5.089, 10485.572, 332.081, 52762.415 23/01/11,06:37:32,12,09,1, 11.8,1,1, -5.089, 10485.555, 332.106, 52762.446 23/01/11,06:37:32,13,09,1, 11.8,1,1, -5.089, 10485.548, 332.063, 52762.393 23/01/11,06:37:32,14,09,1, 11.8,1,1, -5.089, 10485.522, 332.071, 52762.404 23/01/11,06:37:32,15,09,1, 11.8,1,1, -5.089, 10485.526, 332.087, 52762.421 23/01/11,06:37:32,16,09,1, 11.8,1,1, -5.089, 10485.545, 332.008, 52762.404 23/01/11,06:37:32,17,09,1, 11.8,1,1, -5.089, 10485.511, 332.032, 52762.149 23/01/11,06:37:32,18,09,1, 11.8,1,1, -5.089, 10485.503, 332.098, 52762.520 23/01/11,06:37:32,19,09,1, 11.8,1,1, -5.089, 10485.503, 332.059, 52762.492 23/01/11,06:37:33,00,09,1, 11.9,1,1, -5.086, 10485.495, 332.059, 52762.492 23/01/11,06:37:33,01,09,1, 11.9,1,1, -5.086, 10485.494, 332.076, 52762.436 23/01/11,06:37:33,02,09,1, 11.9,1,1, -5.086, 10485.512, 332.093, 52762.443 23/01/11,06:37:33,03,09,1, 11.9,1,1, -5.086, 10485.506, 332.027, 52762.302 23/01/11,06:37:33,04,09,1, 11.9,1,1, -5.086, 10485.474, 332.068, 52762.466 23/01/11,06:37:33,05,09,1, 11.9,1,1, -5.086, 10485.487, 332.112, 52762.489 23/01/11,06:37:33,06,09,1, 11.9,1,1, -5.086, 10485.483, 332.037, 52762.428 23/01/11,06:37:33,07,09,1, 11.9,1,1, -5.086, 10485.487, 332.038, 52762.300 23/01/11,06:37:33,08,09,1, 11.9,1,1, -5.086, 10485.515, 332.133, 52762.442 23/01/11,06:37:33,09,09,1, 11.9,1,1, -5.086, 10485.478, 332.074, 52762.444 23/01/11,06:37:33,10,09,1, 11.9,1,1, -5.086, 10485.469, 332.022, 52762.412 23/01/11,06:37:33,11,09,1, 11.9,1,1, -5.086, 10485.471, 332.079, 52762.420 23/01/11,06:37:33,12,09,1, 11.9,1,1, -5.086, 10485.474, 332.075, 52762.460 23/01/11,06:37:33,13,09,1, 11.9,1,1, -5.086, 10485.475, 332.025, 52762.420 23/01/11,06:37:33,14,09,1, 11.9,1,1, -5.086, 10485.467, 332.082, 52762.433 23/01/11,06:37:33,15,09,1, 11.9,1,1, -5.086, 10485.448, 332.085, 52762.554 23/01/11,06:37:33,16,09,1, 11.9,1,1, -5.086, 10485.484, 332.020, 52762.392 23/01/11,06:37:33,17,09,1, 11.9,1,1, -5.086, 10485.449, 332.048, 52762.396 23/01/11,06:37:33,18,09,1, 11.9,1,1, -5.086, 10485.469, 332.102, 52762.445 23/01/11,06:37:33,19,09,1, 11.9,1,1, -5.086, 10485.468, 332.058, 52762.474 23/01/11,06:37:34,00,10,1, 11.9,1,1, -5.087, 10485.462, 332.058, 52762.474 23/01/11,06:37:34,01,10,1, 11.9,1,1, -5.087, 10485.403, 332.121, 52762.482 23/01/11,06:37:34,02,10,1, 11.9,1,1, -5.087, 10485.424, 332.104, 52762.471 23/01/11,06:37:34,03,10,1, 11.9,1,1, -5.087, 10485.408, 332.035, 52762.414 23/01/11,06:37:34,04,10,1, 11.9,1,1, -5.087, 10485.389, 332.075, 52762.469 23/01/11,06:37:34,05,10,1, 11.9,1,1, -5.087, 10485.418, 332.122, 52762.461 23/01/11,06:37:34,06,10,1, 11.9,1,1, -5.087, 10485.404, 332.061, 52762.436 23/01/11,06:37:34,07,10,1, 11.9,1,1, -5.087, 10485.392, 332.037, 52762.384 23/01/11,06:37:34,08,10,1, 11.9,1,1, -5.087, 10485.384, 332.098, 52762.480 23/01/11,06:37:34,09,10,1, 11.9,1,1, -5.087, 10485.401, 332.085, 52762.463 23/01/11,06:37:34,10,10,1, 11.9,1,1, -5.087, 10485.365, 332.019, 52762.425 23/01/11,06:37:34,11,10,1, 11.9,1,1, -5.087, 10485.372, 332.093, 52762.478 23/01/11,06:37:34,12,10,1, 11.9,1,1, -5.087, 10485.411, 332.095, 52762.472 23/01/11,06:37:34,13,10,1, 11.9,1,1, -5.087, 10485.360, 332.058, 52762.408 23/01/11,06:37:34,14,10,1, 11.9,1,1, -5.087, 10485.374, 332.108, 52762.440 23/01/11,06:37:34,15,10,1, 11.9,1,1, -5.087, 10485.384, 332.128, 52762.452 23/01/11,06:37:34,16,10,1, 11.9,1,1, -5.087, 10485.366, 332.043, 52762.409 23/01/11,06:37:34,17,10,1, 11.9,1,1, -5.087, 10485.341, 332.056, 52762.388 23/01/11,06:37:34,18,10,1, 11.9,1,1, -5.087, 10485.354, 332.122, 52762.459 23/01/11,06:37:34,19,10,1, 11.9,1,1, -5.087, 10485.344, 332.081, 52762.419 23/01/11,06:37:35,00,09,1, 11.8,1,1, -5.087, 10485.337, 332.081, 52762.419 23/01/11,06:37:35,01,09,1, 11.8,1,1, -5.087, 10485.310, 332.123, 52762.415 23/01/11,06:37:35,02,09,1, 11.8,1,1, -5.087, 10485.328, 332.122, 52762.412 23/01/11,06:37:35,03,09,1, 11.8,1,1, -5.087, 10485.318, 332.059, 52762.406 23/01/11,06:37:35,04,09,1, 11.8,1,1, -5.087, 10485.301, 332.119, 52762.444 23/01/11,06:37:35,05,09,1, 11.8,1,1, -5.087, 10485.300, 332.141, 52762.430 23/01/11,06:37:35,06,09,1, 11.8,1,1, -5.087, 10485.287, 332.106, 52762.430 23/01/11,06:37:35,07,09,1, 11.8,1,1, -5.087, 10485.286, 332.099, 52762.403 23/01/11,06:37:35,08,09,1, 11.8,1,1, -5.087, 10485.276, 332.154, 52762.439 23/01/11,06:37:35,09,09,1, 11.8,1,1, -5.087, 10485.279, 332.109, 52762.430 23/01/11,06:37:35,10,09,1, 11.8,1,1, -5.087, 10485.271, 332.129, 52762.438 23/01/11,06:37:35,11,09,1, 11.8,1,1, -5.087, 10485.270, 332.178, 52762.409 23/01/11,06:37:35,12,09,1, 11.8,1,1, -5.087, 10485.258, 332.158, 52762.456 23/01/11,06:37:35,13,09,1, 11.8,1,1, -5.087, 10485.259, 332.107, 52762.429 23/01/11,06:37:35,14,09,1, 11.8,1,1, -5.087, 10485.262, 332.142, 52762.446 23/01/11,06:37:35,15,09,1, 11.8,1,1, -5.087, 10485.258, 332.200, 52762.525 23/01/11,06:37:35,16,09,1, 11.8,1,1, -5.087, 10485.267, 332.134, 52762.501 23/01/11,06:37:35,17,09,1, 11.8,1,1, -5.087, 10485.221, 332.149, 52762.436 23/01/11,06:37:35,18,09,1, 11.8,1,1, -5.087, 10485.229, 332.181, 52762.495 23/01/11,06:37:35,19,09,1, 11.8,1,1, -5.087, 10485.234, 332.161, 52762.501 23/01/11,06:37:36,00,10,1, 11.9,1,1, -5.085, 10485.228, 332.161, 52762.501 23/01/11,06:37:36,01,10,1, 11.9,1,1, -5.085, 10485.198, 332.195, 52762.495 23/01/11,06:37:36,02,10,1, 11.9,1,1, -5.085, 10485.207, 332.230, 52762.491 23/01/11,06:37:36,03,10,1, 11.9,1,1, -5.085, 10485.166, 332.156, 52762.456 23/01/11,06:37:36,04,10,1, 11.9,1,1, -5.085, 10485.148, 332.207, 52762.508 23/01/11,06:37:36,05,10,1, 11.9,1,1, -5.085, 10485.196, 332.246, 52762.520 23/01/11,06:37:36,06,10,1, 11.9,1,1, -5.085, 10485.165, 332.162, 52762.432 23/01/11,06:37:36,07,10,1, 11.9,1,1, -5.085, 10485.131, 332.168, 52762.461 23/01/11,06:37:36,08,10,1, 11.9,1,1, -5.085, 10485.149, 332.255, 52762.519 23/01/11,06:37:36,09,10,1, 11.9,1,1, -5.085, 10485.154, 332.212, 52762.509 23/01/11,06:37:36,10,10,1, 11.9,1,1, -5.085, 10485.134, 332.187, 52762.486 23/01/11,06:37:36,11,10,1, 11.9,1,1, -5.085, 10485.145, 332.253, 52762.513 23/01/11,06:37:36,12,10,1, 11.9,1,1, -5.085, 10485.125, 332.274, 52762.515 23/01/11,06:37:36,13,10,1, 11.9,1,1, -5.085, 10485.104, 332.195, 52762.490 23/01/11,06:37:36,14,10,1, 11.9,1,1, -5.085, 10485.089, 332.243, 52762.489 23/01/11,06:37:36,15,10,1, 11.9,1,1, -5.085, 10485.103, 332.279, 52762.552 23/01/11,06:37:36,16,10,1, 11.9,1,1, -5.085, 10485.134, 332.232, 52762.520 23/01/11,06:37:36,17,10,1, 11.9,1,1, -5.085, 10485.082, 332.218, 52762.499 23/01/11,06:37:36,18,10,1, 11.9,1,1, -5.085, 10485.067, 332.258, 52762.539 23/01/11,06:37:36,19,10,1, 11.9,1,1, -5.085, 10485.095, 332.283, 52762.575 23/01/11,06:37:37,00,10,1, 11.9,1,1, -5.084, 10485.095, 332.283, 52762.575 23/01/11,06:37:37,01,10,1, 11.9,1,1, -5.084, 10485.046, 332.277, 52762.580 23/01/11,06:37:37,02,10,1, 11.9,1,1, -5.084, 10485.046, 332.316, 52762.611 23/01/11,06:37:37,03,10,1, 11.9,1,1, -5.084, 10485.061, 332.257, 52762.568 23/01/11,06:37:37,04,10,1, 11.9,1,1, -5.084, 10485.024, 332.280, 52762.564 23/01/11,06:37:37,05,10,1, 11.9,1,1, -5.084, 10485.026, 332.337, 52762.576 23/01/11,06:37:37,06,10,1, 11.9,1,1, -5.084, 10485.048, 332.300, 52762.526 23/01/11,06:37:37,07,10,1, 11.9,1,1, -5.084, 10485.001, 332.283, 52762.582 23/01/11,06:37:37,08,10,1, 11.9,1,1, -5.084, 10485.011, 332.371, 52762.630 23/01/11,06:37:37,09,10,1, 11.9,1,1, -5.084, 10484.998, 332.363, 52762.610 23/01/11,06:37:37,10,10,1, 11.9,1,1, -5.084, 10484.983, 332.304, 52762.578 23/01/11,06:37:37,11,10,1, 11.9,1,1, -5.084, 10484.978, 332.359, 52762.619 23/01/11,06:37:37,12,10,1, 11.9,1,1, -5.084, 10484.989, 332.389, 52762.615 23/01/11,06:37:37,13,10,1, 11.9,1,1, -5.084, 10484.960, 332.341, 52762.574 23/01/11,06:37:37,14,10,1, 11.9,1,1, -5.084, 10484.959, 332.339, 52762.582 23/01/11,06:37:37,15,10,1, 11.9,1,1, -5.084, 10484.958, 332.414, 52762.643 23/01/11,06:37:37,16,10,1, 11.9,1,1, -5.084, 10484.930, 332.364, 52762.627 23/01/11,06:37:37,17,10,1, 11.9,1,1, -5.084, 10484.956, 332.377, 52762.629 23/01/11,06:37:37,18,10,1, 11.9,1,1, -5.084, 10484.929, 332.408, 52762.655 23/01/11,06:37:37,19,10,1, 11.9,1,1, -5.084, 10484.917, 332.439, 52762.653 23/01/11,06:37:38,00,11,1, 11.9,1,1, -5.086, 10484.911, 332.439, 52762.653 23/01/11,06:37:38,01,11,1, 11.9,1,1, -5.086, 10484.898, 332.389, 52762.588 23/01/11,06:37:38,02,11,1, 11.9,1,1, -5.086, 10484.879, 332.457, 52762.646 23/01/11,06:37:38,03,11,1, 11.9,1,1, -5.086, 10484.901, 332.422, 52762.637 23/01/11,06:37:38,04,11,1, 11.9,1,1, -5.086, 10484.864, 332.409, 52762.614 23/01/11,06:37:38,05,11,1, 11.9,1,1, -5.086, 10484.876, 332.464, 52762.655 23/01/11,06:37:38,06,11,1, 11.9,1,1, -5.086, 10484.883, 332.463, 52762.681 23/01/11,06:37:38,07,11,1, 11.9,1,1, -5.086, 10484.865, 332.407, 52762.644 23/01/11,06:37:38,08,11,1, 11.9,1,1, -5.086, 10484.848, 332.457, 52762.645 23/01/11,06:37:38,09,11,1, 11.9,1,1, -5.086, 10484.858, 332.489, 52762.696 23/01/11,06:37:38,10,11,1, 11.9,1,1, -5.086, 10484.808, 332.402, 52762.616 23/01/11,06:37:38,11,11,1, 11.9,1,1, -5.086, 10484.833, 332.471, 52762.637 23/01/11,06:37:38,12,11,1, 11.9,1,1, -5.086, 10484.827, 332.508, 52762.734 23/01/11,06:37:38,13,11,1, 11.9,1,1, -5.086, 10484.825, 332.475, 52762.671 23/01/11,06:37:38,14,11,1, 11.9,1,1, -5.086, 10484.808, 332.456, 52762.648 23/01/11,06:37:38,15,11,1, 11.9,1,1, -5.086, 10484.807, 332.529, 52762.691 23/01/11,06:37:38,16,11,1, 11.9,1,1, -5.086, 10484.784, 332.534, 52762.711 23/01/11,06:37:38,17,11,1, 11.9,1,1, -5.086, 10484.776, 332.463, 52762.674 23/01/11,06:37:38,18,11,1, 11.9,1,1, -5.086, 10484.760, 332.522, 52762.680 23/01/11,06:37:38,19,11,1, 11.9,1,1, -5.086, 10484.772, 332.563, 52762.723 23/01/11,06:37:39,00,11,1, 11.9,1,1, -5.089, 10484.769, 332.563, 52762.723 23/01/11,06:37:39,01,11,1, 11.9,1,1, -5.089, 10484.741, 332.541, 52762.675 23/01/11,06:37:39,02,11,1, 11.9,1,1, -5.089, 10484.749, 332.596, 52762.730 23/01/11,06:37:39,03,11,1, 11.9,1,1, -5.089, 10484.746, 332.569, 52762.729 23/01/11,06:37:39,04,11,1, 11.9,1,1, -5.089, 10484.716, 332.536, 52762.704 23/01/11,06:37:39,05,11,1, 11.9,1,1, -5.089, 10484.712, 332.595, 52762.721 23/01/11,06:37:39,06,11,1, 11.9,1,1, -5.089, 10484.716, 332.606, 52762.777 23/01/11,06:37:39,07,11,1, 11.9,1,1, -5.089, 10484.700, 332.545, 52762.690 23/01/11,06:37:39,08,11,1, 11.9,1,1, -5.089, 10484.697, 332.609, 52762.731 23/01/11,06:37:39,09,11,1, 11.9,1,1, -5.089, 10484.701, 332.643, 52762.748 23/01/11,06:37:39,10,11,1, 11.9,1,1, -5.089, 10484.683, 332.598, 52762.730 23/01/11,06:37:39,11,11,1, 11.9,1,1, -5.089, 10484.674, 332.602, 52762.713 23/01/11,06:37:39,12,11,1, 11.9,1,1, -5.089, 10484.679, 332.654, 52762.737 23/01/11,06:37:39,13,11,1, 11.9,1,1, -5.089, 10484.666, 332.634, 52762.754 23/01/11,06:37:39,14,11,1, 11.9,1,1, -5.089, 10484.648, 332.601, 52762.692 23/01/11,06:37:39,15,11,1, 11.9,1,1, -5.089, 10484.648, 332.656, 52762.763 23/01/11,06:37:39,16,11,1, 11.9,1,1, -5.089, 10484.661, 332.693, 52762.791 23/01/11,06:37:39,17,11,1, 11.9,1,1, -5.089, 10484.632, 332.628, 52762.735 23/01/11,06:37:39,18,11,1, 11.9,1,1, -5.089, 10484.612, 332.631, 52762.740 23/01/11,06:37:39,19,11,1, 11.9,1,1, -5.089, 10484.642, 332.721, 52762.801 23/01/11,06:37:40,00,10,1, 11.9,1,1, -5.087, 10484.636, 332.721, 52762.801 23/01/11,06:37:40,01,10,1, 11.9,1,1, -5.087, 10484.607, 332.665, 52762.718 23/01/11,06:37:40,02,10,1, 11.9,1,1, -5.087, 10484.615, 332.748, 52762.785 23/01/11,06:37:40,03,10,1, 11.9,1,1, -5.087, 10484.578, 332.712, 52762.797 23/01/11,06:37:40,04,10,1, 11.9,1,1, -5.087, 10484.592, 332.670, 52762.748 23/01/11,06:37:40,05,10,1, 11.9,1,1, -5.087, 10484.561, 332.740, 52762.798 23/01/11,06:37:40,06,10,1, 11.9,1,1, -5.087, 10484.571, 332.744, 52762.792 23/01/11,06:37:40,07,10,1, 11.9,1,1, -5.087, 10484.540, 332.683, 52762.730 23/01/11,06:37:40,08,10,1, 11.9,1,1, -5.087, 10484.530, 332.770, 52763.011 23/01/11,06:37:40,09,10,1, 11.9,1,1, -5.087, 10484.546, 332.745, 52762.852 23/01/11,06:37:40,10,10,1, 11.9,1,1, -5.087, 10484.546, 332.720, 52762.801 23/01/11,06:37:40,11,10,1, 11.9,1,1, -5.087, 10484.516, 332.710, 52762.776 23/01/11,06:37:40,12,10,1, 11.9,1,1, -5.087, 10484.544, 332.805, 52762.835 23/01/11,06:37:40,13,10,1, 11.9,1,1, -5.087, 10484.501, 332.773, 52762.812 23/01/11,06:37:40,14,10,1, 11.9,1,1, -5.087, 10484.512, 332.739, 52762.677 23/01/11,06:37:40,15,10,1, 11.9,1,1, -5.087, 10484.506, 332.782, 52762.835 23/01/11,06:37:40,16,10,1, 11.9,1,1, -5.087, 10484.541, 332.812, 52762.892 23/01/11,06:37:40,17,10,1, 11.9,1,1, -5.087, 10484.477, 332.760, 52762.824 23/01/11,06:37:40,18,10,1, 11.9,1,1, -5.087, 10484.432, 332.807, 52762.807 23/01/11,06:37:40,19,10,1, 11.9,1,1, -5.087, 10484.496, 332.868, 52762.891 23/01/11,06:37:41,00,09,1, 11.9,1,1, -5.089, 10484.494, 332.868, 52762.891 23/01/11,06:37:41,01,09,1, 11.9,1,1, -5.089, 10484.459, 332.790, 52762.808 23/01/11,06:37:41,02,09,1, 11.9,1,1, -5.089, 10484.453, 332.857, 52762.986 23/01/11,06:37:41,03,09,1, 11.9,1,1, -5.089, 10484.467, 332.863, 52762.818 23/01/11,06:37:41,04,09,1, 11.9,1,1, -5.089, 10484.440, 332.772, 52762.790 23/01/11,06:37:41,05,09,1, 11.9,1,1, -5.089, 10484.434, 332.857, 52762.818 23/01/11,06:37:41,06,09,1, 11.9,1,1, -5.089, 10484.449, 332.889, 52762.860 23/01/11,06:37:41,07,09,1, 11.9,1,1, -5.089, 10484.448, 332.807, 52762.801 23/01/11,06:37:41,08,09,1, 11.9,1,1, -5.089, 10484.423, 332.881, 52762.850 23/01/11,06:37:41,09,09,1, 11.9,1,1, -5.089, 10484.438, 332.901, 52762.900 23/01/11,06:37:41,10,09,1, 11.9,1,1, -5.089, 10484.420, 332.877, 52762.864 23/01/11,06:37:41,11,09,1, 11.9,1,1, -5.089, 10484.392, 332.855, 52762.840 23/01/11,06:37:41,12,09,1, 11.9,1,1, -5.089, 10484.394, 332.916, 52762.889 23/01/11,06:37:41,13,09,1, 11.9,1,1, -5.089, 10484.383, 332.900, 52762.870 23/01/11,06:37:41,14,09,1, 11.9,1,1, -5.089, 10484.397, 332.847, 52762.838 23/01/11,06:37:41,15,09,1, 11.9,1,1, -5.089, 10484.382, 332.923, 52762.897 23/01/11,06:37:41,16,09,1, 11.9,1,1, -5.089, 10484.371, 332.933, 52762.889 23/01/11,06:37:41,17,09,1, 11.9,1,1, -5.089, 10484.352, 332.892, 52762.883 23/01/11,06:37:41,18,09,1, 11.9,1,1, -5.089, 10484.358, 332.933, 52762.882 23/01/11,06:37:41,19,09,1, 11.9,1,1, -5.089, 10484.349, 332.990, 52762.906 23/01/11,06:37:42,00,09,1, 11.9,1,1, -5.087, 10484.344, 332.990, 52762.906 23/01/11,06:37:42,01,09,1, 11.9,1,1, -5.087, 10484.335, 332.941, 52762.862 23/01/11,06:37:42,02,09,1, 11.9,1,1, -5.087, 10484.346, 333.015, 52762.931 23/01/11,06:37:42,03,09,1, 11.9,1,1, -5.087, 10484.330, 332.994, 52762.928 23/01/11,06:37:42,04,09,1, 11.9,1,1, -5.087, 10484.312, 332.953, 52762.915 23/01/11,06:37:42,05,09,1, 11.9,1,1, -5.087, 10484.297, 333.016, 52762.873 23/01/11,06:37:42,06,09,1, 11.9,1,1, -5.087, 10484.322, 333.046, 52762.966 23/01/11,06:37:42,07,09,1, 11.9,1,1, -5.087, 10484.290, 332.958, 52762.913 23/01/11,06:37:42,08,09,1, 11.9,1,1, -5.087, 10484.287, 332.970, 52762.874 23/01/11,06:37:42,09,09,1, 11.9,1,1, -5.087, 10484.316, 333.052, 52762.934 23/01/11,06:37:42,10,09,1, 11.9,1,1, -5.087, 10484.287, 333.026, 52762.848 23/01/11,06:37:42,11,09,1, 11.9,1,1, -5.087, 10484.280, 333.006, 52762.885 23/01/11,06:37:42,12,09,1, 11.9,1,1, -5.087, 10484.290, 333.079, 52762.878 23/01/11,06:37:42,13,09,1, 11.9,1,1, -5.087, 10484.275, 333.093, 52763.016 23/01/11,06:37:42,14,09,1, 11.9,1,1, -5.087, 10484.283, 333.016, 52762.811 23/01/11,06:37:42,15,09,1, 11.9,1,1, -5.087, 10484.283, 333.051, 52762.851 23/01/11,06:37:42,16,09,1, 11.9,1,1, -5.087, 10484.282, 333.093, 52762.923 23/01/11,06:37:42,17,09,1, 11.9,1,1, -5.087, 10484.264, 333.029, 52762.893 23/01/11,06:37:42,18,09,1, 11.9,1,1, -5.087, 10484.256, 333.069, 52762.923 23/01/11,06:37:42,19,09,1, 11.9,1,1, -5.087, 10484.233, 333.103, 52762.931 23/01/11,06:37:43,00,09,1, 11.8,1,1, -5.086, 10484.227, 333.103, 52762.931 23/01/11,06:37:43,01,09,1, 11.8,1,1, -5.086, 10484.201, 333.067, 52762.903 23/01/11,06:37:43,02,09,1, 11.8,1,1, -5.086, 10484.217, 333.133, 52762.932 23/01/11,06:37:43,03,09,1, 11.8,1,1, -5.086, 10484.223, 333.101, 52762.928 23/01/11,06:37:43,04,09,1, 11.8,1,1, -5.086, 10484.214, 333.075, 52762.863 23/01/11,06:37:43,05,09,1, 11.8,1,1, -5.086, 10484.200, 333.126, 52762.907 23/01/11,06:37:43,06,09,1, 11.8,1,1, -5.086, 10484.187, 333.152, 52762.924 23/01/11,06:37:43,07,09,1, 11.8,1,1, -5.086, 10484.183, 333.092, 52762.915 23/01/11,06:37:43,08,09,1, 11.8,1,1, -5.086, 10484.205, 333.104, 52762.909 23/01/11,06:37:43,09,09,1, 11.8,1,1, -5.086, 10484.190, 333.174, 52762.941 23/01/11,06:37:43,10,09,1, 11.8,1,1, -5.086, 10484.205, 333.141, 52762.932 23/01/11,06:37:43,11,09,1, 11.8,1,1, -5.086, 10484.179, 333.104, 52762.870 23/01/11,06:37:43,12,09,1, 11.8,1,1, -5.086, 10484.193, 333.158, 52762.892 23/01/11,06:37:43,13,09,1, 11.8,1,1, -5.086, 10484.200, 333.143, 52762.940 23/01/11,06:37:43,14,09,1, 11.8,1,1, -5.086, 10484.161, 333.092, 52762.893 23/01/11,06:37:43,15,09,1, 11.8,1,1, -5.086, 10484.171, 333.137, 52762.875 23/01/11,06:37:43,16,09,1, 11.8,1,1, -5.086, 10484.198, 333.189, 52762.948 23/01/11,06:37:43,17,09,1, 11.8,1,1, -5.086, 10484.174, 333.132, 52762.915 23/01/11,06:37:43,18,09,1, 11.8,1,1, -5.086, 10484.149, 333.106, 52762.871 23/01/11,06:37:43,19,09,1, 11.8,1,1, -5.086, 10484.155, 333.195, 52762.934 23/01/11,06:37:44,00,09,1, 11.9,1,1, -5.087, 10484.152, 333.195, 52762.934 23/01/11,06:37:44,01,09,1, 11.9,1,1, -5.087, 10484.129, 333.121, 52762.877 23/01/11,06:37:44,02,09,1, 11.9,1,1, -5.087, 10484.119, 333.215, 52762.911 23/01/11,06:37:44,03,09,1, 11.9,1,1, -5.087, 10484.136, 333.194, 52762.949 23/01/11,06:37:44,04,09,1, 11.9,1,1, -5.087, 10484.104, 333.119, 52762.917 23/01/11,06:37:44,05,09,1, 11.9,1,1, -5.087, 10484.112, 333.188, 52762.886 23/01/11,06:37:44,06,09,1, 11.9,1,1, -5.087, 10484.116, 333.221, 52762.971 23/01/11,06:37:44,07,09,1, 11.9,1,1, -5.087, 10484.104, 333.142, 52762.896 23/01/11,06:37:44,08,09,1, 11.9,1,1, -5.087, 10484.107, 333.165, 52762.889 23/01/11,06:37:44,09,09,1, 11.9,1,1, -5.087, 10484.110, 333.227, 52762.909 23/01/11,06:37:44,10,09,1, 11.9,1,1, -5.087, 10484.118, 333.181, 52762.903 23/01/11,06:37:44,11,09,1, 11.9,1,1, -5.087, 10484.097, 333.157, 52762.884 23/01/11,06:37:44,12,09,1, 11.9,1,1, -5.087, 10484.101, 333.214, 52762.898 23/01/11,06:37:44,13,09,1, 11.9,1,1, -5.087, 10484.097, 333.191, 52762.906 23/01/11,06:37:44,14,09,1, 11.9,1,1, -5.087, 10484.101, 333.166, 52762.875 23/01/11,06:37:44,15,09,1, 11.9,1,1, -5.087, 10484.060, 333.209, 52762.870 23/01/11,06:37:44,16,09,1, 11.9,1,1, -5.087, 10484.111, 333.228, 52762.870 23/01/11,06:37:44,17,09,1, 11.9,1,1, -5.087, 10484.102, 333.195, 52762.899 23/01/11,06:37:44,18,09,1, 11.9,1,1, -5.087, 10484.074, 333.172, 52762.853 23/01/11,06:37:44,19,09,1, 11.9,1,1, -5.087, 10484.093, 333.235, 52762.901 23/01/11,06:37:45,00,08,1, 11.9,1,1, -5.089, 10484.085, 333.235, 52762.901 23/01/11,06:37:45,01,08,1, 11.9,1,1, -5.089, 10484.084, 333.184, 52762.843 23/01/11,06:37:45,02,08,1, 11.9,1,1, -5.089, 10484.089, 333.223, 52762.895 23/01/11,06:37:45,03,08,1, 11.9,1,1, -5.089, 10484.104, 333.250, 52762.941 23/01/11,06:37:45,04,08,1, 11.9,1,1, -5.089, 10484.060, 333.185, 52762.874 23/01/11,06:37:45,05,08,1, 11.9,1,1, -5.089, 10484.080, 333.189, 52762.836 23/01/11,06:37:45,06,08,1, 11.9,1,1, -5.089, 10484.065, 333.252, 52762.911 23/01/11,06:37:45,07,08,1, 11.9,1,1, -5.089, 10484.067, 333.181, 52762.870 23/01/11,06:37:45,08,08,1, 11.9,1,1, -5.089, 10484.063, 333.206, 52762.827 23/01/11,06:37:45,09,08,1, 11.9,1,1, -5.089, 10484.075, 333.238, 52762.884 23/01/11,06:37:45,10,08,1, 11.9,1,1, -5.089, 10484.058, 333.209, 52762.913 23/01/11,06:37:45,11,08,1, 11.9,1,1, -5.089, 10484.042, 333.152, 52762.847 23/01/11,06:37:45,12,08,1, 11.9,1,1, -5.089, 10484.086, 333.232, 52762.850 23/01/11,06:37:45,13,08,1, 11.9,1,1, -5.089, 10484.074, 333.226, 52762.882 23/01/11,06:37:45,14,08,1, 11.9,1,1, -5.089, 10484.052, 333.161, 52762.826 23/01/11,06:37:45,15,08,1, 11.9,1,1, -5.089, 10484.040, 333.187, 52762.817 23/01/11,06:37:45,16,08,1, 11.9,1,1, -5.089, 10484.061, 333.252, 52762.891 23/01/11,06:37:45,17,08,1, 11.9,1,1, -5.089, 10484.062, 333.196, 52762.848 23/01/11,06:37:45,18,08,1, 11.9,1,1, -5.089, 10484.044, 333.156, 52762.781 23/01/11,06:37:45,19,08,1, 11.9,1,1, -5.089, 10484.046, 333.279, 52762.866 23/01/11,06:37:46,00,08,1, 11.9,1,1, -5.082, 10484.043, 333.279, 52762.866 23/01/11,06:37:46,01,08,1, 11.9,1,1, -5.082, 10484.037, 333.186, 52762.799 23/01/11,06:37:46,02,08,1, 11.9,1,1, -5.082, 10484.034, 333.257, 52762.856 23/01/11,06:37:46,03,08,1, 11.9,1,1, -5.082, 10484.064, 333.215, 52762.875 23/01/11,06:37:46,04,08,1, 11.9,1,1, -5.082, 10484.045, 333.157, 52762.834 23/01/11,06:37:46,05,08,1, 11.9,1,1, -5.082, 10484.049, 333.231, 52762.831 23/01/11,06:37:46,06,08,1, 11.9,1,1, -5.082, 10484.053, 333.243, 52762.818 23/01/11,06:37:46,07,08,1, 11.9,1,1, -5.082, 10484.031, 333.177, 52762.814 23/01/11,06:37:46,08,08,1, 11.9,1,1, -5.082, 10484.062, 333.167, 52762.843 23/01/11,06:37:46,09,08,1, 11.9,1,1, -5.082, 10484.040, 333.205, 52762.843 23/01/11,06:37:46,10,08,1, 11.9,1,1, -5.082, 10484.064, 333.212, 52762.868 23/01/11,06:37:46,11,08,1, 11.9,1,1, -5.082, 10484.068, 333.138, 52762.827 23/01/11,06:37:46,12,08,1, 11.9,1,1, -5.082, 10484.032, 333.171, 52762.808 23/01/11,06:37:46,13,08,1, 11.9,1,1, -5.082, 10484.035, 333.223, 52762.855 23/01/11,06:37:46,14,08,1, 11.9,1,1, -5.082, 10484.046, 333.140, 52762.800 23/01/11,06:37:46,15,08,1, 11.9,1,1, -5.082, 10484.025, 333.163, 52762.775 23/01/11,06:37:46,16,08,1, 11.9,1,1, -5.082, 10484.054, 333.206, 52762.800 23/01/11,06:37:46,17,08,1, 11.9,1,1, -5.082, 10484.044, 333.209, 52762.812 23/01/11,06:37:46,18,08,1, 11.9,1,1, -5.082, 10484.042, 333.128, 52762.760 23/01/11,06:37:46,19,08,1, 11.9,1,1, -5.082, 10484.050, 333.187, 52762.812 23/01/11,06:37:47,00,08,1, 11.9,1,1, -5.089, 10484.043, 333.187, 52762.812 23/01/11,06:37:47,01,08,1, 11.9,1,1, -5.089, 10484.048, 333.138, 52762.748 23/01/11,06:37:47,02,08,1, 11.9,1,1, -5.089, 10484.042, 333.178, 52762.750 23/01/11,06:37:47,03,08,1, 11.9,1,1, -5.089, 10484.013, 333.177, 52762.800 23/01/11,06:37:47,04,08,1, 11.9,1,1, -5.089, 10484.035, 333.190, 52762.789 23/01/11,06:37:47,05,08,1, 11.9,1,1, -5.089, 10484.045, 333.138, 52762.738 23/01/11,06:37:47,06,08,1, 11.9,1,1, -5.089, 10484.056, 333.195, 52762.776 23/01/11,06:37:47,07,08,1, 11.9,1,1, -5.089, 10484.059, 333.209, 52762.798 23/01/11,06:37:47,08,08,1, 11.9,1,1, -5.089, 10484.077, 333.123, 52762.830 23/01/11,06:37:47,09,08,1, 11.9,1,1, -5.089, 10484.041, 333.165, 52762.758 23/01/11,06:37:47,10,08,1, 11.9,1,1, -5.089, 10484.050, 333.184, 52762.846 23/01/11,06:37:47,11,08,1, 11.9,1,1, -5.089, 10484.034, 333.133, 52762.739 23/01/11,06:37:47,12,08,1, 11.9,1,1, -5.089, 10484.026, 333.119, 52762.712 23/01/11,06:37:47,13,08,1, 11.9,1,1, -5.089, 10484.055, 333.187, 52762.783 23/01/11,06:37:47,14,08,1, 11.9,1,1, -5.089, 10484.061, 333.123, 52762.736 23/01/11,06:37:47,15,08,1, 11.9,1,1, -5.089, 10484.062, 333.081, 52762.696 23/01/11,06:37:47,16,08,1, 11.9,1,1, -5.089, 10484.057, 333.147, 52762.747 23/01/11,06:37:47,17,08,1, 11.9,1,1, -5.089, 10484.094, 333.137, 52762.741 23/01/11,06:37:47,18,08,1, 11.9,1,1, -5.089, 10484.065, 333.076, 52762.651 23/01/11,06:37:47,19,08,1, 11.9,1,1, -5.089, 10484.059, 333.123, 52762.676 23/01/11,06:37:48,00,08,1, 11.9,1,1, -5.088, 10484.052, 333.123, 52762.676 23/01/11,06:37:48,01,08,1, 11.9,1,1, -5.088, 10484.067, 333.081, 52762.675 23/01/11,06:37:48,02,08,1, 11.9,1,1, -5.088, 10484.053, 333.094, 52762.664 23/01/11,06:37:48,03,08,1, 11.9,1,1, -5.088, 10484.078, 333.143, 52762.702 23/01/11,06:37:48,04,08,1, 11.9,1,1, -5.088, 10484.085, 333.107, 52762.675 23/01/11,06:37:48,05,08,1, 11.9,1,1, -5.088, 10484.062, 333.060, 52762.611 23/01/11,06:37:48,06,08,1, 11.9,1,1, -5.088, 10484.080, 333.119, 52762.673 23/01/11,06:37:48,07,08,1, 11.9,1,1, -5.088, 10484.096, 333.093, 52762.676 23/01/11,06:37:48,08,08,1, 11.9,1,1, -5.088, 10484.104, 333.035, 52762.633 23/01/11,06:37:48,09,08,1, 11.9,1,1, -5.088, 10484.084, 333.078, 52762.634 23/01/11,06:37:48,10,08,1, 11.9,1,1, -5.088, 10484.119, 333.105, 52762.683 23/01/11,06:37:48,11,08,1, 11.9,1,1, -5.088, 10484.106, 333.044, 52762.622 23/01/11,06:37:48,12,08,1, 11.9,1,1, -5.088, 10484.079, 333.053, 52762.589 23/01/11,06:37:48,13,08,1, 11.9,1,1, -5.088, 10484.095, 333.087, 52762.663 23/01/11,06:37:48,14,08,1, 11.9,1,1, -5.088, 10484.143, 333.060, 52762.650 23/01/11,06:37:48,15,08,1, 11.9,1,1, -5.088, 10484.074, 333.011, 52762.577 23/01/11,06:37:48,16,08,1, 11.9,1,1, -5.088, 10484.102, 333.057, 52762.619 23/01/11,06:37:48,17,08,1, 11.9,1,1, -5.088, 10484.114, 333.073, 52762.593 23/01/11,06:37:48,18,08,1, 11.9,1,1, -5.088, 10484.101, 333.001, 52762.562 23/01/11,06:37:48,19,08,1, 11.9,1,1, -5.088, 10484.128, 333.052, 52762.575 23/01/11,06:37:49,00,08,1, 11.9,1,1, -5.086, 10484.127, 333.052, 52762.575 23/01/11,06:37:49,01,08,1, 11.9,1,1, -5.086, 10484.129, 333.014, 52762.591 23/01/11,06:37:49,02,08,1, 11.9,1,1, -5.086, 10484.122, 333.018, 52762.544 23/01/11,06:37:49,03,08,1, 11.9,1,1, -5.086, 10484.144, 333.066, 52762.567 23/01/11,06:37:49,04,08,1, 11.9,1,1, -5.086, 10484.127, 332.987, 52762.538 23/01/11,06:37:49,05,08,1, 11.9,1,1, -5.086, 10484.129, 332.950, 52762.469 23/01/11,06:37:49,06,08,1, 11.9,1,1, -5.086, 10484.143, 333.046, 52762.556 23/01/11,06:37:49,07,08,1, 11.9,1,1, -5.086, 10484.155, 333.047, 52762.587 23/01/11,06:37:49,08,08,1, 11.9,1,1, -5.086, 10484.113, 332.962, 52762.499 23/01/11,06:37:49,09,08,1, 11.9,1,1, -5.086, 10484.137, 333.018, 52762.536 23/01/11,06:37:49,10,08,1, 11.9,1,1, -5.086, 10484.165, 333.013, 52762.547 23/01/11,06:37:49,11,08,1, 11.9,1,1, -5.086, 10484.144, 332.933, 52762.496 23/01/11,06:37:49,12,08,1, 11.9,1,1, -5.086, 10484.167, 332.940, 52762.475 23/01/11,06:37:49,13,08,1, 11.9,1,1, -5.086, 10484.167, 332.978, 52762.496 23/01/11,06:37:49,14,08,1, 11.9,1,1, -5.086, 10484.182, 332.948, 52762.475 23/01/11,06:37:49,15,08,1, 11.9,1,1, -5.086, 10484.163, 332.923, 52762.457 23/01/11,06:37:49,16,08,1, 11.9,1,1, -5.086, 10484.174, 332.974, 52762.503 23/01/11,06:37:49,17,08,1, 11.9,1,1, -5.086, 10484.177, 332.974, 52762.482 23/01/11,06:37:49,18,08,1, 11.9,1,1, -5.086, 10484.194, 332.882, 52762.473 23/01/11,06:37:49,19,08,1, 11.9,1,1, -5.086, 10484.145, 332.943, 52762.466 23/01/11,06:37:50,00,09,1, 11.9,1,1, -5.085, 10484.143, 332.943, 52762.466 23/01/11,06:37:50,01,09,1, 11.9,1,1, -5.085, 10484.179, 332.912, 52762.451 23/01/11,06:37:50,02,09,1, 11.9,1,1, -5.085, 10484.184, 332.888, 52762.444 23/01/11,06:37:50,03,09,1, 11.9,1,1, -5.085, 10484.192, 332.920, 52762.493 23/01/11,06:37:50,04,09,1, 11.9,1,1, -5.085, 10484.184, 332.907, 52762.454 23/01/11,06:37:50,05,09,1, 11.9,1,1, -5.085, 10484.200, 332.861, 52762.388 23/01/11,06:37:50,06,09,1, 11.9,1,1, -5.085, 10484.220, 332.912, 52762.419 23/01/11,06:37:50,07,09,1, 11.9,1,1, -5.085, 10484.215, 332.891, 52762.407 23/01/11,06:37:50,08,09,1, 11.9,1,1, -5.085, 10484.204, 332.824, 52762.376 23/01/11,06:37:50,09,09,1, 11.9,1,1, -5.085, 10484.211, 332.874, 52762.394 23/01/11,06:37:50,10,09,1, 11.9,1,1, -5.085, 10484.244, 332.876, 52762.403 23/01/11,06:37:50,11,09,1, 11.9,1,1, -5.085, 10484.227, 332.839, 52762.398 23/01/11,06:37:50,12,09,1, 11.9,1,1, -5.085, 10484.212, 332.837, 52762.381 23/01/11,06:37:50,13,09,1, 11.9,1,1, -5.085, 10484.252, 332.899, 52762.421 23/01/11,06:37:50,14,09,1, 11.9,1,1, -5.085, 10484.246, 332.848, 52762.378 23/01/11,06:37:50,15,09,1, 11.9,1,1, -5.085, 10484.237, 332.798, 52762.341 23/01/11,06:37:50,16,09,1, 11.9,1,1, -5.085, 10484.236, 332.881, 52762.389 23/01/11,06:37:50,17,09,1, 11.9,1,1, -5.085, 10484.261, 332.855, 52762.401 23/01/11,06:37:50,18,09,1, 11.9,1,1, -5.085, 10484.235, 332.801, 52762.344 23/01/11,06:37:50,19,09,1, 11.9,1,1, -5.085, 10484.262, 332.827, 52762.345 23/01/11,06:37:51,00,09,1, 11.8,1,1, -5.086, 10484.260, 332.827, 52762.345 23/01/11,06:37:51,01,09,1, 11.8,1,1, -5.086, 10484.291, 332.793, 52762.360 23/01/11,06:37:51,02,09,1, 11.8,1,1, -5.086, 10484.284, 332.786, 52762.344 23/01/11,06:37:51,03,09,1, 11.8,1,1, -5.086, 10484.259, 332.829, 52762.330 23/01/11,06:37:51,04,09,1, 11.8,1,1, -5.086, 10484.302, 332.790, 52762.363 23/01/11,06:37:51,05,09,1, 11.8,1,1, -5.086, 10484.276, 332.744, 52762.272 23/01/11,06:37:51,06,09,1, 11.8,1,1, -5.086, 10484.285, 332.762, 52762.301 23/01/11,06:37:51,07,09,1, 11.8,1,1, -5.086, 10484.282, 332.759, 52762.345 23/01/11,06:37:51,08,09,1, 11.8,1,1, -5.086, 10484.267, 332.730, 52762.303 23/01/11,06:37:51,09,09,1, 11.8,1,1, -5.086, 10484.301, 332.746, 52762.279 23/01/11,06:37:51,10,09,1, 11.8,1,1, -5.086, 10484.316, 332.787, 52762.317 23/01/11,06:37:51,11,09,1, 11.8,1,1, -5.086, 10484.326, 332.748, 52762.323 23/01/11,06:37:51,12,09,1, 11.8,1,1, -5.086, 10484.287, 332.726, 52762.196 23/01/11,06:37:51,13,09,1, 11.8,1,1, -5.086, 10484.323, 332.791, 52762.258 23/01/11,06:37:51,14,09,1, 11.8,1,1, -5.086, 10484.357, 332.777, 52762.262 23/01/11,06:37:51,15,09,1, 11.8,1,1, -5.086, 10484.314, 332.707, 52762.194 23/01/11,06:37:51,16,09,1, 11.8,1,1, -5.086, 10484.326, 332.742, 52762.244 23/01/11,06:37:51,17,09,1, 11.8,1,1, -5.086, 10484.345, 332.745, 52762.256 23/01/11,06:37:51,18,09,1, 11.8,1,1, -5.086, 10484.337, 332.685, 52762.213 23/01/11,06:37:51,19,09,1, 11.8,1,1, -5.086, 10484.321, 332.728, 52762.218 23/01/11,06:37:52,00,09,1, 11.9,1,1, -5.086, 10484.319, 332.728, 52762.218 23/01/11,06:37:52,01,09,1, 11.9,1,1, -5.086, 10484.354, 332.703, 52762.185 23/01/11,06:37:52,02,09,1, 11.9,1,1, -5.086, 10484.329, 332.675, 52762.181 23/01/11,06:37:52,03,09,1, 11.9,1,1, -5.086, 10484.352, 332.730, 52762.226 23/01/11,06:37:52,04,09,1, 11.9,1,1, -5.086, 10484.349, 332.712, 52762.229 23/01/11,06:37:52,05,09,1, 11.9,1,1, -5.086, 10484.355, 332.665, 52762.167 23/01/11,06:37:52,06,09,1, 11.9,1,1, -5.086, 10484.352, 332.710, 52762.184 23/01/11,06:37:52,07,09,1, 11.9,1,1, -5.086, 10484.398, 332.703, 52762.190 23/01/11,06:37:52,08,09,1, 11.9,1,1, -5.086, 10484.359, 332.661, 52762.166 23/01/11,06:37:52,09,09,1, 11.9,1,1, -5.086, 10484.407, 332.693, 52762.174 23/01/11,06:37:52,10,09,1, 11.9,1,1, -5.086, 10484.394, 332.704, 52762.193 23/01/11,06:37:52,11,09,1, 11.9,1,1, -5.086, 10484.391, 332.664, 52762.161 23/01/11,06:37:52,12,09,1, 11.9,1,1, -5.086, 10484.383, 332.657, 52762.149 23/01/11,06:37:52,13,09,1, 11.9,1,1, -5.086, 10484.401, 332.707, 52762.179 23/01/11,06:37:52,14,09,1, 11.9,1,1, -5.086, 10484.416, 332.672, 52762.144 23/01/11,06:37:52,15,09,1, 11.9,1,1, -5.086, 10484.401, 332.621, 52762.139 23/01/11,06:37:52,16,09,1, 11.9,1,1, -5.086, 10484.383, 332.662, 52762.148 23/01/11,06:37:52,17,09,1, 11.9,1,1, -5.086, 10484.428, 332.682, 52762.157 23/01/11,06:37:52,18,09,1, 11.9,1,1, -5.086, 10484.428, 332.619, 52762.126 23/01/11,06:37:52,19,09,1, 11.9,1,1, -5.086, 10484.420, 332.605, 52762.094 23/01/11,06:37:53,00,09,1, 11.8,1,1, -5.086, 10484.419, 332.605, 52762.094 23/01/11,06:37:53,01,09,1, 11.8,1,1, -5.086, 10484.400, 332.628, 52761.962 23/01/11,06:37:53,02,09,1, 11.8,1,1, -5.086, 10484.382, 332.586, 52762.147 23/01/11,06:37:53,03,09,1, 11.8,1,1, -5.086, 10484.441, 332.644, 52762.393 23/01/11,06:37:53,04,09,1, 11.8,1,1, -5.086, 10484.470, 332.641, 52762.204 23/01/11,06:37:53,05,09,1, 11.8,1,1, -5.086, 10484.461, 332.547, 52762.068 23/01/11,06:37:53,06,09,1, 11.8,1,1, -5.086, 10484.442, 332.620, 52762.074 23/01/11,06:37:53,07,09,1, 11.8,1,1, -5.086, 10484.464, 332.637, 52762.115 23/01/11,06:37:53,08,09,1, 11.8,1,1, -5.086, 10484.463, 332.572, 52762.102 23/01/11,06:37:53,09,09,1, 11.8,1,1, -5.086, 10484.463, 332.570, 52762.057 23/01/11,06:37:53,10,09,1, 11.8,1,1, -5.086, 10484.463, 332.643, 52762.081 23/01/11,06:37:53,11,09,1, 11.8,1,1, -5.086, 10484.489, 332.594, 52762.099 23/01/11,06:37:53,12,09,1, 11.8,1,1, -5.086, 10484.456, 332.561, 52762.032 23/01/11,06:37:53,13,09,1, 11.8,1,1, -5.086, 10484.483, 332.608, 52762.101 23/01/11,06:37:53,14,09,1, 11.8,1,1, -5.086, 10484.481, 332.615, 52762.103 23/01/11,06:37:53,15,09,1, 11.8,1,1, -5.086, 10484.493, 332.563, 52762.028 23/01/11,06:37:53,16,09,1, 11.8,1,1, -5.086, 10484.496, 332.566, 52762.088 23/01/11,06:37:53,17,09,1, 11.8,1,1, -5.086, 10484.497, 332.627, 52762.107 23/01/11,06:37:53,18,09,1, 11.8,1,1, -5.086, 10484.504, 332.540, 52762.057 23/01/11,06:37:53,19,09,1, 11.8,1,1, -5.086, 10484.485, 332.576, 52762.026 23/01/11,06:37:54,00,09,1, 11.7,1,1, -5.087, 10484.477, 332.576, 52762.026 23/01/11,06:37:54,01,09,1, 11.7,1,1, -5.087, 10484.522, 332.566, 52762.093 23/01/11,06:37:54,02,09,1, 11.7,1,1, -5.087, 10484.513, 332.540, 52762.024 23/01/11,06:37:54,03,09,1, 11.7,1,1, -5.087, 10484.529, 332.559, 52762.047 23/01/11,06:37:54,04,09,1, 11.7,1,1, -5.087, 10484.520, 332.582, 52762.091 23/01/11,06:37:54,05,09,1, 11.7,1,1, -5.087, 10484.502, 332.507, 52761.986 23/01/11,06:37:54,06,09,1, 11.7,1,1, -5.087, 10484.499, 332.519, 52762.025 23/01/11,06:37:54,07,09,1, 11.7,1,1, -5.087, 10484.536, 332.586, 52762.057 23/01/11,06:37:54,08,09,1, 11.7,1,1, -5.087, 10484.521, 332.534, 52762.026 23/01/11,06:37:54,09,09,1, 11.7,1,1, -5.087, 10484.508, 332.500, 52761.988 23/01/11,06:37:54,10,09,1, 11.7,1,1, -5.087, 10484.542, 332.598, 52762.042 23/01/11,06:37:54,11,09,1, 11.7,1,1, -5.087, 10484.524, 332.547, 52761.974 23/01/11,06:37:54,12,09,1, 11.7,1,1, -5.087, 10484.571, 332.526, 52761.944 23/01/11,06:37:54,13,09,1, 11.7,1,1, -5.087, 10484.534, 332.586, 52761.978 23/01/11,06:37:54,14,09,1, 11.7,1,1, -5.087, 10484.555, 332.590, 52761.997 23/01/11,06:37:54,15,09,1, 11.7,1,1, -5.087, 10484.539, 332.509, 52761.965 23/01/11,06:37:54,16,09,1, 11.7,1,1, -5.087, 10484.576, 332.543, 52761.864 23/01/11,06:37:54,17,09,1, 11.7,1,1, -5.087, 10484.595, 332.606, 52762.037 23/01/11,06:37:54,18,09,1, 11.7,1,1, -5.087, 10484.575, 332.550, 52761.966 23/01/11,06:37:54,19,09,1, 11.7,1,1, -5.087, 10484.550, 332.533, 52761.978 23/01/11,06:37:55,00,09,1, 11.9,1,1, -5.086, 10484.544, 332.533, 52761.978 23/01/11,06:37:55,01,09,1, 11.9,1,1, -5.086, 10484.582, 332.582, 52762.016 23/01/11,06:37:55,02,09,1, 11.9,1,1, -5.086, 10484.566, 332.545, 52762.001 23/01/11,06:37:55,03,09,1, 11.9,1,1, -5.086, 10484.533, 332.567, 52761.976 23/01/11,06:37:55,04,09,1, 11.9,1,1, -5.086, 10484.581, 332.563, 52762.012 23/01/11,06:37:55,05,09,1, 11.9,1,1, -5.086, 10484.589, 332.510, 52761.961 23/01/11,06:37:55,06,09,1, 11.9,1,1, -5.086, 10484.565, 332.529, 52761.980 23/01/11,06:37:55,07,09,1, 11.9,1,1, -5.086, 10484.559, 332.588, 52761.996 23/01/11,06:37:55,08,09,1, 11.9,1,1, -5.086, 10484.576, 332.555, 52761.994 23/01/11,06:37:55,09,09,1, 11.9,1,1, -5.086, 10484.566, 332.510, 52761.929 23/01/11,06:37:55,10,09,1, 11.9,1,1, -5.086, 10484.566, 332.579, 52761.976 23/01/11,06:37:55,11,09,1, 11.9,1,1, -5.086, 10484.612, 332.577, 52762.003 23/01/11,06:37:55,12,09,1, 11.9,1,1, -5.086, 10484.567, 332.527, 52761.982 23/01/11,06:37:55,13,09,1, 11.9,1,1, -5.086, 10484.591, 332.572, 52762.177 23/01/11,06:37:55,14,09,1, 11.9,1,1, -5.086, 10484.617, 332.616, 52761.971 23/01/11,06:37:55,15,09,1, 11.9,1,1, -5.086, 10484.573, 332.531, 52761.950 23/01/11,06:37:55,16,09,1, 11.9,1,1, -5.086, 10484.556, 332.546, 52761.979 23/01/11,06:37:55,17,09,1, 11.9,1,1, -5.086, 10484.580, 332.600, 52762.016 23/01/11,06:37:55,18,09,1, 11.9,1,1, -5.086, 10484.595, 332.570, 52761.880 23/01/11,06:37:55,19,09,1, 11.9,1,1, -5.086, 10484.554, 332.507, 52761.929 23/01/11,06:37:56,00,10,1, 11.8,1,1, -5.086, 10484.552, 332.507, 52761.929 23/01/11,06:37:56,01,10,1, 11.8,1,1, -5.086, 10484.587, 332.600, 52762.027 23/01/11,06:37:56,02,10,1, 11.8,1,1, -5.086, 10484.559, 332.558, 52761.969 23/01/11,06:37:56,03,10,1, 11.8,1,1, -5.086, 10484.578, 332.617, 52762.007 23/01/11,06:37:56,04,10,1, 11.8,1,1, -5.086, 10484.617, 332.626, 52762.076 23/01/11,06:37:56,05,10,1, 11.8,1,1, -5.086, 10484.587, 332.559, 52762.007 23/01/11,06:37:56,06,10,1, 11.8,1,1, -5.086, 10484.584, 332.592, 52762.012 23/01/11,06:37:56,07,10,1, 11.8,1,1, -5.086, 10484.574, 332.644, 52762.026 23/01/11,06:37:56,08,10,1, 11.8,1,1, -5.086, 10484.580, 332.580, 52762.029 23/01/11,06:37:56,09,10,1, 11.8,1,1, -5.086, 10484.560, 332.576, 52761.988 23/01/11,06:37:56,10,10,1, 11.8,1,1, -5.086, 10484.577, 332.636, 52762.035 23/01/11,06:37:56,11,10,1, 11.8,1,1, -5.086, 10484.587, 332.619, 52762.033 23/01/11,06:37:56,12,10,1, 11.8,1,1, -5.086, 10484.579, 332.587, 52762.008 23/01/11,06:37:56,13,10,1, 11.8,1,1, -5.086, 10484.580, 332.634, 52761.993 23/01/11,06:37:56,14,10,1, 11.8,1,1, -5.086, 10484.562, 332.671, 52762.063 23/01/11,06:37:56,15,10,1, 11.8,1,1, -5.086, 10484.556, 332.608, 52762.029 23/01/11,06:37:56,16,10,1, 11.8,1,1, -5.086, 10484.579, 332.610, 52761.977 23/01/11,06:37:56,17,10,1, 11.8,1,1, -5.086, 10484.610, 332.646, 52762.054 23/01/11,06:37:56,18,10,1, 11.8,1,1, -5.086, 10484.559, 332.671, 52762.056 23/01/11,06:37:56,19,10,1, 11.8,1,1, -5.086, 10484.589, 332.622, 52761.986 23/01/11,06:37:57,00,11,1, 11.8,1,1, -5.085, 10484.586, 332.622, 52761.986 23/01/11,06:37:57,01,11,1, 11.8,1,1, -5.085, 10484.569, 332.704, 52762.043 23/01/11,06:37:57,02,11,1, 11.8,1,1, -5.085, 10484.555, 332.706, 52762.294 23/01/11,06:37:57,03,11,1, 11.8,1,1, -5.085, 10484.583, 332.727, 52762.242 23/01/11,06:37:57,04,11,1, 11.8,1,1, -5.085, 10484.528, 332.750, 52762.312 23/01/11,06:37:57,05,11,1, 11.8,1,1, -5.085, 10484.580, 332.739, 52762.260 23/01/11,06:37:57,06,11,1, 11.8,1,1, -5.085, 10484.556, 332.746, 52762.281 23/01/11,06:37:57,07,11,1, 11.8,1,1, -5.085, 10484.541, 332.744, 52762.278 23/01/11,06:37:57,08,11,1, 11.8,1,1, -5.085, 10484.554, 332.746, 52762.330 23/01/11,06:37:57,09,11,1, 11.8,1,1, -5.085, 10484.571, 332.760, 52762.262 23/01/11,06:37:57,10,11,1, 11.8,1,1, -5.085, 10484.569, 332.773, 52762.297 23/01/11,06:37:57,11,11,1, 11.8,1,1, -5.085, 10484.548, 332.773, 52762.267 23/01/11,06:37:57,12,11,1, 11.8,1,1, -5.085, 10484.574, 332.802, 52762.311 23/01/11,06:37:57,13,11,1, 11.8,1,1, -5.085, 10484.554, 332.790, 52762.303 23/01/11,06:37:57,14,11,1, 11.8,1,1, -5.085, 10484.550, 332.806, 52762.294 23/01/11,06:37:57,15,11,1, 11.8,1,1, -5.085, 10484.552, 332.816, 52762.285 23/01/11,06:37:57,16,11,1, 11.8,1,1, -5.085, 10484.540, 332.831, 52762.293 23/01/11,06:37:57,17,11,1, 11.8,1,1, -5.085, 10484.537, 332.834, 52762.276 23/01/11,06:37:57,18,11,1, 11.8,1,1, -5.085, 10484.543, 332.820, 52762.303 23/01/11,06:37:57,19,11,1, 11.8,1,1, -5.085, 10484.540, 332.825, 52762.299 23/01/11,06:37:58,00,11,1, 12.0,1,1, -5.087, 10484.536, 332.825, 52762.299 23/01/11,06:37:58,01,11,1, 12.0,1,1, -5.087, 10484.535, 332.854, 52762.317 23/01/11,06:37:58,02,11,1, 12.0,1,1, -5.087, 10484.532, 332.857, 52762.321 23/01/11,06:37:58,03,11,1, 12.0,1,1, -5.087, 10484.543, 332.868, 52762.327 23/01/11,06:37:58,04,11,1, 12.0,1,1, -5.087, 10484.534, 332.884, 52762.326 23/01/11,06:37:58,05,11,1, 12.0,1,1, -5.087, 10484.525, 332.895, 52762.285 23/01/11,06:37:58,06,11,1, 12.0,1,1, -5.087, 10484.533, 332.889, 52762.313 23/01/11,06:37:58,07,11,1, 12.0,1,1, -5.087, 10484.534, 332.894, 52762.338 23/01/11,06:37:58,08,11,1, 12.0,1,1, -5.087, 10484.533, 332.906, 52762.311 23/01/11,06:37:58,09,11,1, 12.0,1,1, -5.087, 10484.512, 332.923, 52762.338 23/01/11,06:37:58,10,11,1, 12.0,1,1, -5.087, 10484.535, 332.952, 52762.353 23/01/11,06:37:58,11,11,1, 12.0,1,1, -5.087, 10484.495, 332.902, 52762.348 23/01/11,06:37:58,12,11,1, 12.0,1,1, -5.087, 10484.521, 332.936, 52762.346 23/01/11,06:37:58,13,11,1, 12.0,1,1, -5.087, 10484.515, 332.926, 52762.327 23/01/11,06:37:58,14,11,1, 12.0,1,1, -5.087, 10484.500, 332.947, 52762.381 23/01/11,06:37:58,15,11,1, 12.0,1,1, -5.087, 10484.493, 332.942, 52762.368 23/01/11,06:37:58,16,11,1, 12.0,1,1, -5.087, 10484.499, 332.954, 52762.403 23/01/11,06:37:58,17,11,1, 12.0,1,1, -5.087, 10484.484, 332.968, 52762.377 23/01/11,06:37:58,18,11,1, 12.0,1,1, -5.087, 10484.491, 333.005, 52762.387 23/01/11,06:37:58,19,11,1, 12.0,1,1, -5.087, 10484.475, 333.012, 52762.409 23/01/11,06:37:59,00,11,1, 11.8,1,1, -5.083, 10484.469, 333.012, 52762.409 23/01/11,06:37:59,01,11,1, 11.8,1,1, -5.083, 10484.489, 333.012, 52762.403 23/01/11,06:37:59,02,11,1, 11.8,1,1, -5.083, 10484.483, 333.024, 52762.442 23/01/11,06:37:59,03,11,1, 11.8,1,1, -5.083, 10484.462, 333.038, 52762.401 23/01/11,06:37:59,04,11,1, 11.8,1,1, -5.083, 10484.463, 333.030, 52762.453 23/01/11,06:37:59,05,11,1, 11.8,1,1, -5.083, 10484.479, 333.035, 52762.440 23/01/11,06:37:59,06,11,1, 11.8,1,1, -5.083, 10484.467, 333.061, 52762.446 23/01/11,06:37:59,07,11,1, 11.8,1,1, -5.083, 10484.466, 333.056, 52762.445 23/01/11,06:37:59,08,11,1, 11.8,1,1, -5.083, 10484.482, 333.086, 52762.449 23/01/11,06:37:59,09,11,1, 11.8,1,1, -5.083, 10484.449, 333.119, 52762.461 23/01/11,06:37:59,10,11,1, 11.8,1,1, -5.083, 10484.432, 333.111, 52762.467 23/01/11,06:37:59,11,11,1, 11.8,1,1, -5.083, 10484.444, 333.108, 52762.475 23/01/11,06:37:59,12,11,1, 11.8,1,1, -5.083, 10484.444, 333.158, 52762.488 23/01/11,06:37:59,13,11,1, 11.8,1,1, -5.083, 10484.430, 333.125, 52762.491 23/01/11,06:37:59,14,11,1, 11.8,1,1, -5.083, 10484.424, 333.145, 52762.491 23/01/11,06:37:59,15,11,1, 11.8,1,1, -5.083, 10484.448, 333.154, 52762.538 23/01/11,06:37:59,16,11,1, 11.8,1,1, -5.083, 10484.408, 333.160, 52762.462 23/01/11,06:37:59,17,11,1, 11.8,1,1, -5.083, 10484.398, 333.170, 52762.491 23/01/11,06:37:59,18,11,1, 11.8,1,1, -5.083, 10484.433, 333.188, 52762.556 23/01/11,06:37:59,19,11,1, 11.8,1,1, -5.083, 10484.402, 333.185, 52762.525 23/01/11,06:38:00,00,11,1, 11.9,1,1, -5.086, 10484.394, 333.185, 52762.525 23/01/11,06:38:00,01,11,1, 11.9,1,1, -5.086, 10484.392, 333.250, 52762.544 23/01/11,06:38:00,02,11,1, 11.9,1,1, -5.086, 10484.356, 333.171, 52762.230 23/01/11,06:38:00,03,11,1, 11.9,1,1, -5.086, 10484.405, 333.251, 52762.322 23/01/11,06:38:00,04,11,1, 11.9,1,1, -5.086, 10484.379, 333.233, 52762.306 23/01/11,06:38:00,05,11,1, 11.9,1,1, -5.086, 10484.345, 333.191, 52762.239 23/01/11,06:38:00,06,11,1, 11.9,1,1, -5.086, 10484.351, 333.292, 52762.334 23/01/11,06:38:00,07,11,1, 11.9,1,1, -5.086, 10484.363, 333.310, 52762.347 23/01/11,06:38:00,08,11,1, 11.9,1,1, -5.086, 10484.324, 333.233, 52762.302 23/01/11,06:38:00,09,11,1, 11.9,1,1, -5.086, 10484.347, 333.302, 52762.317 23/01/11,06:38:00,10,11,1, 11.9,1,1, -5.086, 10484.344, 333.358, 52762.357 23/01/11,06:38:00,11,11,1, 11.9,1,1, -5.086, 10484.317, 333.266, 52762.279 23/01/11,06:38:00,12,11,1, 11.9,1,1, -5.086, 10484.333, 333.270, 52762.299 23/01/11,06:38:00,13,11,1, 11.9,1,1, -5.086, 10484.329, 333.379, 52762.351 23/01/11,06:38:00,14,11,1, 11.9,1,1, -5.086, 10484.329, 333.337, 52762.368 23/01/11,06:38:00,15,11,1, 11.9,1,1, -5.086, 10484.296, 333.304, 52762.332 23/01/11,06:38:00,16,11,1, 11.9,1,1, -5.086, 10484.301, 333.400, 52762.396 23/01/11,06:38:00,17,11,1, 11.9,1,1, -5.086, 10484.298, 333.399, 52762.392 23/01/11,06:38:00,18,11,1, 11.9,1,1, -5.086, 10484.298, 333.361, 52762.346 23/01/11,06:38:00,19,11,1, 11.9,1,1, -5.086, 10484.275, 333.381, 52762.349 23/01/11,06:38:01,00,11,1, 11.9,1,1, -5.085, 10484.269, 333.381, 52762.349 23/01/11,06:38:01,01,11,1, 11.9,1,1, -5.085, 10484.276, 333.403, 52762.377 23/01/11,06:38:01,02,11,1, 11.9,1,1, -5.085, 10484.246, 333.406, 52762.362 23/01/11,06:38:01,03,11,1, 11.9,1,1, -5.085, 10484.295, 333.454, 52762.448 23/01/11,06:38:01,04,11,1, 11.9,1,1, -5.085, 10484.313, 333.456, 52762.254 23/01/11,06:38:01,05,11,1, 11.9,1,1, -5.085, 10484.252, 333.421, 52762.414 23/01/11,06:38:01,06,11,1, 11.9,1,1, -5.085, 10484.260, 333.472, 52762.439 23/01/11,06:38:01,07,11,1, 11.9,1,1, -5.085, 10484.266, 333.516, 52762.504 23/01/11,06:38:01,08,11,1, 11.9,1,1, -5.085, 10484.270, 333.497, 52762.427 23/01/11,06:38:01,09,11,1, 11.9,1,1, -5.085, 10484.214, 333.501, 52762.403 23/01/11,06:38:01,10,11,1, 11.9,1,1, -5.085, 10484.242, 333.585, 52762.483 23/01/11,06:38:01,11,11,1, 11.9,1,1, -5.085, 10484.261, 333.551, 52762.459 23/01/11,06:38:01,12,11,1, 11.9,1,1, -5.085, 10484.234, 333.523, 52762.423 23/01/11,06:38:01,13,11,1, 11.9,1,1, -5.085, 10484.214, 333.583, 52762.464 23/01/11,06:38:01,14,11,1, 11.9,1,1, -5.085, 10484.222, 333.620, 52762.505 23/01/11,06:38:01,15,11,1, 11.9,1,1, -5.085, 10484.218, 333.570, 52762.427 23/01/11,06:38:01,16,11,1, 11.9,1,1, -5.085, 10484.203, 333.594, 52762.481 23/01/11,06:38:01,17,11,1, 11.9,1,1, -5.085, 10484.228, 333.659, 52762.506 23/01/11,06:38:01,18,11,1, 11.9,1,1, -5.085, 10484.191, 333.626, 52762.501 23/01/11,06:38:01,19,11,1, 11.9,1,1, -5.085, 10484.174, 333.613, 52762.446 23/01/11,06:38:02,00,11,1, 11.9,1,1, -5.086, 10484.169, 333.613, 52762.446 23/01/11,06:38:02,01,11,1, 11.9,1,1, -5.086, 10484.200, 333.684, 52762.482 23/01/11,06:38:02,02,11,1, 11.9,1,1, -5.086, 10484.168, 333.650, 52762.435 23/01/11,06:38:02,03,11,1, 11.9,1,1, -5.086, 10484.169, 333.713, 52762.517 23/01/11,06:38:02,04,11,1, 11.9,1,1, -5.086, 10484.171, 333.751, 52762.565 23/01/11,06:38:02,05,11,1, 11.9,1,1, -5.086, 10484.141, 333.717, 52762.514 23/01/11,06:38:02,06,11,1, 11.9,1,1, -5.086, 10484.121, 333.742, 52762.514 23/01/11,06:38:02,07,11,1, 11.9,1,1, -5.086, 10484.158, 333.794, 52762.576 23/01/11,06:38:02,08,11,1, 11.9,1,1, -5.086, 10484.127, 333.780, 52762.557 23/01/11,06:38:02,09,11,1, 11.9,1,1, -5.086, 10484.119, 333.754, 52762.506 23/01/11,06:38:02,10,11,1, 11.9,1,1, -5.086, 10484.109, 333.822, 52762.598 23/01/11,06:38:02,11,11,1, 11.9,1,1, -5.086, 10484.108, 333.848, 52762.551 23/01/11,06:38:02,12,11,1, 11.9,1,1, -5.086, 10484.118, 333.791, 52762.553 23/01/11,06:38:02,13,11,1, 11.9,1,1, -5.086, 10484.086, 333.839, 52762.571 23/01/11,06:38:02,14,11,1, 11.9,1,1, -5.086, 10484.089, 333.887, 52762.619 23/01/11,06:38:02,15,11,1, 11.9,1,1, -5.086, 10484.110, 333.874, 52762.637 23/01/11,06:38:02,16,11,1, 11.9,1,1, -5.086, 10484.078, 333.845, 52762.619 23/01/11,06:38:02,17,11,1, 11.9,1,1, -5.086, 10484.124, 333.947, 52762.640 23/01/11,06:38:02,18,11,1, 11.9,1,1, -5.086, 10484.105, 333.927, 52762.672 23/01/11,06:38:02,19,11,1, 11.9,1,1, -5.086, 10484.072, 333.857, 52762.588 23/01/11,06:38:03,00,11,1, 11.9,1,1, -5.087, 10484.068, 333.857, 52762.588 23/01/11,06:38:03,01,11,1, 11.9,1,1, -5.087, 10484.087, 333.966, 52762.642 23/01/11,06:38:03,02,11,1, 11.9,1,1, -5.087, 10484.082, 333.915, 52762.638 23/01/11,06:38:03,03,11,1, 11.9,1,1, -5.087, 10484.037, 333.952, 52762.638 23/01/11,06:38:03,04,11,1, 11.9,1,1, -5.087, 10484.059, 334.033, 52762.679 23/01/11,06:38:03,05,11,1, 11.9,1,1, -5.087, 10484.058, 333.968, 52762.650 23/01/11,06:38:03,06,11,1, 11.9,1,1, -5.087, 10484.067, 333.997, 52762.658 23/01/11,06:38:03,07,11,1, 11.9,1,1, -5.087, 10484.048, 334.050, 52762.720 23/01/11,06:38:03,08,11,1, 11.9,1,1, -5.087, 10484.079, 334.052, 52762.661 23/01/11,06:38:03,09,11,1, 11.9,1,1, -5.087, 10484.002, 334.021, 52762.654 23/01/11,06:38:03,10,11,1, 11.9,1,1, -5.087, 10484.013, 334.092, 52762.689 23/01/11,06:38:03,11,11,1, 11.9,1,1, -5.087, 10484.025, 334.132, 52762.728 23/01/11,06:38:03,12,11,1, 11.9,1,1, -5.087, 10484.036, 334.075, 52762.692 23/01/11,06:38:03,13,11,1, 11.9,1,1, -5.087, 10484.011, 334.097, 52762.677 23/01/11,06:38:03,14,11,1, 11.9,1,1, -5.087, 10484.012, 334.176, 52762.765 23/01/11,06:38:03,15,11,1, 11.9,1,1, -5.087, 10484.005, 334.120, 52762.727 23/01/11,06:38:03,16,11,1, 11.9,1,1, -5.087, 10483.977, 334.107, 52762.699 23/01/11,06:38:03,17,11,1, 11.9,1,1, -5.087, 10483.987, 334.175, 52762.739 23/01/11,06:38:03,18,11,1, 11.9,1,1, -5.087, 10484.019, 334.194, 52762.782 23/01/11,06:38:03,19,11,1, 11.9,1,1, -5.087, 10483.980, 334.140, 52762.703 23/01/11,06:38:04,00,11,1, 11.8,1,1, -5.088, 10483.977, 334.140, 52762.703 23/01/11,06:38:04,01,11,1, 11.8,1,1, -5.088, 10483.985, 334.254, 52762.775 23/01/11,06:38:04,02,11,1, 11.8,1,1, -5.088, 10483.971, 334.212, 52762.774 23/01/11,06:38:04,03,11,1, 11.8,1,1, -5.088, 10483.960, 334.162, 52762.723 23/01/11,06:38:04,04,11,1, 11.8,1,1, -5.088, 10483.958, 334.260, 52762.787 23/01/11,06:38:04,05,11,1, 11.8,1,1, -5.088, 10483.932, 334.257, 52762.700 23/01/11,06:38:04,06,11,1, 11.8,1,1, -5.088, 10483.994, 334.205, 52762.801 23/01/11,06:38:04,07,11,1, 11.8,1,1, -5.088, 10483.954, 334.257, 52762.746 23/01/11,06:38:04,08,11,1, 11.8,1,1, -5.088, 10483.960, 334.296, 52762.772 23/01/11,06:38:04,09,11,1, 11.8,1,1, -5.088, 10483.956, 334.268, 52762.803 23/01/11,06:38:04,10,11,1, 11.8,1,1, -5.088, 10483.936, 334.291, 52762.817 23/01/11,06:38:04,11,11,1, 11.8,1,1, -5.088, 10483.942, 334.322, 52762.835 23/01/11,06:38:04,12,11,1, 11.8,1,1, -5.088, 10483.935, 334.326, 52762.850 23/01/11,06:38:04,13,11,1, 11.8,1,1, -5.088, 10483.913, 334.302, 52762.793 23/01/11,06:38:04,14,11,1, 11.8,1,1, -5.088, 10483.914, 334.363, 52762.845 23/01/11,06:38:04,15,11,1, 11.8,1,1, -5.088, 10483.926, 334.377, 52762.849 23/01/11,06:38:04,16,11,1, 11.8,1,1, -5.088, 10483.919, 334.328, 52762.831 23/01/11,06:38:04,17,11,1, 11.8,1,1, -5.088, 10483.898, 334.376, 52762.799 23/01/11,06:38:04,18,11,1, 11.8,1,1, -5.088, 10483.920, 334.425, 52762.875 23/01/11,06:38:04,19,11,1, 11.8,1,1, -5.088, 10483.909, 334.395, 52762.875 23/01/11,06:38:05,00,11,1, 11.9,1,1, -5.085, 10483.902, 334.395, 52762.875 23/01/11,06:38:05,01,11,1, 11.9,1,1, -5.085, 10483.887, 334.432, 52762.872 23/01/11,06:38:05,02,11,1, 11.9,1,1, -5.085, 10483.923, 334.417, 52762.907 23/01/11,06:38:05,03,11,1, 11.9,1,1, -5.085, 10483.869, 334.391, 52762.968 23/01/11,06:38:05,04,11,1, 11.9,1,1, -5.085, 10483.907, 334.435, 52762.829 23/01/11,06:38:05,05,11,1, 11.9,1,1, -5.085, 10483.899, 334.488, 52762.886 23/01/11,06:38:05,06,11,1, 11.9,1,1, -5.085, 10483.893, 334.430, 52762.858 23/01/11,06:38:05,07,11,1, 11.9,1,1, -5.085, 10483.845, 334.435, 52762.866 23/01/11,06:38:05,08,11,1, 11.9,1,1, -5.085, 10483.847, 334.501, 52762.870 23/01/11,06:38:05,09,11,1, 11.9,1,1, -5.085, 10483.853, 334.469, 52762.866 23/01/11,06:38:05,10,11,1, 11.9,1,1, -5.085, 10483.857, 334.458, 52762.867 23/01/11,06:38:05,11,11,1, 11.9,1,1, -5.085, 10483.854, 334.540, 52762.865 23/01/11,06:38:05,12,11,1, 11.9,1,1, -5.085, 10483.840, 334.514, 52762.888 23/01/11,06:38:05,13,11,1, 11.9,1,1, -5.085, 10483.822, 334.490, 52762.846 23/01/11,06:38:05,14,11,1, 11.9,1,1, -5.085, 10483.830, 334.531, 52762.870 23/01/11,06:38:05,15,11,1, 11.9,1,1, -5.085, 10483.843, 334.564, 52762.940 23/01/11,06:38:05,16,11,1, 11.9,1,1, -5.085, 10483.827, 334.509, 52762.890 23/01/11,06:38:05,17,11,1, 11.9,1,1, -5.085, 10483.853, 334.512, 52762.772 23/01/11,06:38:05,18,11,1, 11.9,1,1, -5.085, 10483.831, 334.599, 52762.906 23/01/11,06:38:05,19,11,1, 11.9,1,1, -5.085, 10483.846, 334.590, 52762.950 23/01/11,06:38:06,00,11,1, 11.9,1,1, -5.089, 10483.843, 334.590, 52762.950 23/01/11,06:38:06,01,11,1, 11.9,1,1, -5.089, 10483.827, 334.601, 52762.937 23/01/11,06:38:06,02,11,1, 11.9,1,1, -5.089, 10483.839, 334.601, 52762.974 23/01/11,06:38:06,03,11,1, 11.9,1,1, -5.089, 10483.801, 334.588, 52763.052 23/01/11,06:38:06,04,11,1, 11.9,1,1, -5.089, 10483.760, 334.605, 52762.936 23/01/11,06:38:06,05,11,1, 11.9,1,1, -5.089, 10483.806, 334.655, 52763.004 23/01/11,06:38:06,06,11,1, 11.9,1,1, -5.089, 10483.792, 334.637, 52762.966 23/01/11,06:38:06,07,11,1, 11.9,1,1, -5.089, 10483.772, 334.583, 52762.900 23/01/11,06:38:06,08,11,1, 11.9,1,1, -5.089, 10483.788, 334.693, 52762.969 23/01/11,06:38:06,09,11,1, 11.9,1,1, -5.089, 10483.789, 334.665, 52763.189 23/01/11,06:38:06,10,11,1, 11.9,1,1, -5.089, 10483.783, 334.598, 52762.986 23/01/11,06:38:06,11,11,1, 11.9,1,1, -5.089, 10483.778, 334.676, 52762.985 23/01/11,06:38:06,12,11,1, 11.9,1,1, -5.089, 10483.818, 334.699, 52763.012 23/01/11,06:38:06,13,11,1, 11.9,1,1, -5.089, 10483.775, 334.653, 52762.974 23/01/11,06:38:06,14,11,1, 11.9,1,1, -5.089, 10483.763, 334.655, 52762.959 23/01/11,06:38:06,15,11,1, 11.9,1,1, -5.089, 10483.779, 334.708, 52762.997 23/01/11,06:38:06,16,11,1, 11.9,1,1, -5.089, 10483.780, 334.651, 52762.982 23/01/11,06:38:06,17,11,1, 11.9,1,1, -5.089, 10483.760, 334.658, 52762.951 23/01/11,06:38:06,18,11,1, 11.9,1,1, -5.089, 10483.780, 334.739, 52762.978 23/01/11,06:38:06,19,11,1, 11.9,1,1, -5.089, 10483.778, 334.701, 52762.990 23/01/11,06:38:07,00,11,1, 11.9,1,1, -5.089, 10483.776, 334.701, 52762.990 23/01/11,06:38:07,01,11,1, 11.9,1,1, -5.089, 10483.760, 334.682, 52762.959 23/01/11,06:38:07,02,11,1, 11.9,1,1, -5.089, 10483.773, 334.729, 52763.007 23/01/11,06:38:07,03,11,1, 11.9,1,1, -5.089, 10483.747, 334.659, 52762.963 23/01/11,06:38:07,04,11,1, 11.9,1,1, -5.089, 10483.768, 334.707, 52762.962 23/01/11,06:38:07,05,11,1, 11.9,1,1, -5.089, 10483.778, 334.733, 52762.983 23/01/11,06:38:07,06,11,1, 11.9,1,1, -5.089, 10483.785, 334.708, 52762.964 23/01/11,06:38:07,07,11,1, 11.9,1,1, -5.089, 10483.765, 334.695, 52762.955 23/01/11,06:38:07,08,11,1, 11.9,1,1, -5.089, 10483.770, 334.749, 52762.992 23/01/11,06:38:07,09,11,1, 11.9,1,1, -5.089, 10483.762, 334.736, 52763.004 23/01/11,06:38:07,10,11,1, 11.9,1,1, -5.089, 10483.775, 334.666, 52762.969 23/01/11,06:38:07,11,11,1, 11.9,1,1, -5.089, 10483.759, 334.719, 52762.976 23/01/11,06:38:07,12,11,1, 11.9,1,1, -5.089, 10483.775, 334.757, 52763.024 23/01/11,06:38:07,13,11,1, 11.9,1,1, -5.089, 10483.766, 334.667, 52762.967 23/01/11,06:38:07,14,11,1, 11.9,1,1, -5.089, 10483.744, 334.704, 52762.943 23/01/11,06:38:07,15,11,1, 11.9,1,1, -5.089, 10483.766, 334.788, 52762.996 23/01/11,06:38:07,16,11,1, 11.9,1,1, -5.089, 10483.771, 334.722, 52762.974 23/01/11,06:38:07,17,11,1, 11.9,1,1, -5.089, 10483.765, 334.711, 52762.937 23/01/11,06:38:07,18,11,1, 11.9,1,1, -5.089, 10483.818, 334.799, 52763.056 23/01/11,06:38:07,19,11,1, 11.9,1,1, -5.089, 10483.787, 334.753, 52762.997 23/01/11,06:38:08,00,10,1, 11.9,1,1, -5.087, 10483.785, 334.753, 52762.997 23/01/11,06:38:08,01,10,1, 11.9,1,1, -5.087, 10483.782, 334.756, 52763.005 23/01/11,06:38:08,02,10,1, 11.9,1,1, -5.087, 10483.793, 334.767, 52763.026 23/01/11,06:38:08,03,10,1, 11.9,1,1, -5.087, 10483.792, 334.715, 52762.937 23/01/11,06:38:08,04,10,1, 11.9,1,1, -5.087, 10483.770, 334.765, 52762.969 23/01/11,06:38:08,05,10,1, 11.9,1,1, -5.087, 10483.785, 334.807, 52763.019 23/01/11,06:38:08,06,10,1, 11.9,1,1, -5.087, 10483.785, 334.746, 52763.000 23/01/11,06:38:08,07,10,1, 11.9,1,1, -5.087, 10483.769, 334.735, 52762.959 23/01/11,06:38:08,08,10,1, 11.9,1,1, -5.087, 10483.795, 334.796, 52763.001 23/01/11,06:38:08,09,10,1, 11.9,1,1, -5.087, 10483.789, 334.766, 52763.006 23/01/11,06:38:08,10,10,1, 11.9,1,1, -5.087, 10483.779, 334.741, 52762.962 23/01/11,06:38:08,11,10,1, 11.9,1,1, -5.087, 10483.806, 334.792, 52763.009 23/01/11,06:38:08,12,10,1, 11.9,1,1, -5.087, 10483.808, 334.773, 52763.012 23/01/11,06:38:08,13,10,1, 11.9,1,1, -5.087, 10483.794, 334.714, 52762.956 23/01/11,06:38:08,14,10,1, 11.9,1,1, -5.087, 10483.776, 334.758, 52762.954 23/01/11,06:38:08,15,10,1, 11.9,1,1, -5.087, 10483.819, 334.790, 52762.964 23/01/11,06:38:08,16,10,1, 11.9,1,1, -5.087, 10483.812, 334.738, 52762.963 23/01/11,06:38:08,17,10,1, 11.9,1,1, -5.087, 10483.784, 334.724, 52762.936 23/01/11,06:38:08,18,10,1, 11.9,1,1, -5.087, 10483.805, 334.771, 52762.976 23/01/11,06:38:08,19,10,1, 11.9,1,1, -5.087, 10483.834, 334.767, 52762.958 23/01/11,06:38:09,00,10,1, 11.8,1,1, -5.084, 10483.826, 334.767, 52762.958 23/01/11,06:38:09,01,10,1, 11.8,1,1, -5.084, 10483.818, 334.755, 52762.915 23/01/11,06:38:09,02,10,1, 11.8,1,1, -5.084, 10483.825, 334.781, 52762.966 23/01/11,06:38:09,03,10,1, 11.8,1,1, -5.084, 10483.821, 334.705, 52762.888 23/01/11,06:38:09,04,10,1, 11.8,1,1, -5.084, 10483.808, 334.739, 52762.924 23/01/11,06:38:09,05,10,1, 11.8,1,1, -5.084, 10483.840, 334.760, 52762.972 23/01/11,06:38:09,06,10,1, 11.8,1,1, -5.084, 10483.844, 334.707, 52762.903 23/01/11,06:38:09,07,10,1, 11.8,1,1, -5.084, 10483.822, 334.704, 52762.896 23/01/11,06:38:09,08,10,1, 11.8,1,1, -5.084, 10483.855, 334.763, 52762.948 23/01/11,06:38:09,09,10,1, 11.8,1,1, -5.084, 10483.863, 334.721, 52762.916 23/01/11,06:38:09,10,10,1, 11.8,1,1, -5.084, 10483.853, 334.681, 52762.849 23/01/11,06:38:09,11,10,1, 11.8,1,1, -5.084, 10483.862, 334.746, 52762.835 23/01/11,06:38:09,12,10,1, 11.8,1,1, -5.084, 10483.877, 334.734, 52762.928 23/01/11,06:38:09,13,10,1, 11.8,1,1, -5.084, 10483.856, 334.685, 52762.864 23/01/11,06:38:09,14,10,1, 11.8,1,1, -5.084, 10483.869, 334.721, 52762.896 23/01/11,06:38:09,15,10,1, 11.8,1,1, -5.084, 10483.877, 334.738, 52762.926 23/01/11,06:38:09,16,10,1, 11.8,1,1, -5.084, 10483.884, 334.634, 52762.868 23/01/11,06:38:09,17,10,1, 11.8,1,1, -5.084, 10483.859, 334.670, 52762.877 23/01/11,06:38:09,18,10,1, 11.8,1,1, -5.084, 10483.914, 334.709, 52762.901 23/01/11,06:38:09,19,10,1, 11.8,1,1, -5.084, 10483.896, 334.664, 52762.864 23/01/11,06:38:10,00,10,1, 11.9,1,1, -5.085, 10483.893, 334.664, 52762.864 23/01/11,06:38:10,01,10,1, 11.9,1,1, -5.085, 10483.910, 334.694, 52762.847 23/01/11,06:38:10,02,10,1, 11.9,1,1, -5.085, 10483.917, 334.679, 52762.849 23/01/11,06:38:10,03,10,1, 11.9,1,1, -5.085, 10483.901, 334.629, 52762.817 23/01/11,06:38:10,04,10,1, 11.9,1,1, -5.085, 10483.889, 334.654, 52762.906 23/01/11,06:38:10,05,10,1, 11.9,1,1, -5.085, 10483.946, 334.654, 52762.821 23/01/11,06:38:10,06,10,1, 11.9,1,1, -5.085, 10483.936, 334.617, 52762.845 23/01/11,06:38:10,07,10,1, 11.9,1,1, -5.085, 10483.917, 334.641, 52762.796 23/01/11,06:38:10,08,10,1, 11.9,1,1, -5.085, 10483.932, 334.685, 52762.865 23/01/11,06:38:10,09,10,1, 11.9,1,1, -5.085, 10483.949, 334.622, 52762.830 23/01/11,06:38:10,10,10,1, 11.9,1,1, -5.085, 10483.950, 334.596, 52762.799 23/01/11,06:38:10,11,10,1, 11.9,1,1, -5.085, 10483.936, 334.663, 52762.837 23/01/11,06:38:10,12,10,1, 11.9,1,1, -5.085, 10483.986, 334.627, 52762.828 23/01/11,06:38:10,13,10,1, 11.9,1,1, -5.085, 10483.976, 334.578, 52762.781 23/01/11,06:38:10,14,10,1, 11.9,1,1, -5.085, 10483.966, 334.614, 52762.811 23/01/11,06:38:10,15,10,1, 11.9,1,1, -5.085, 10484.009, 334.623, 52762.855 23/01/11,06:38:10,16,10,1, 11.9,1,1, -5.085, 10483.973, 334.565, 52762.821 23/01/11,06:38:10,17,10,1, 11.9,1,1, -5.085, 10483.972, 334.566, 52762.806 23/01/11,06:38:10,18,10,1, 11.9,1,1, -5.085, 10484.029, 334.596, 52762.856 23/01/11,06:38:10,19,10,1, 11.9,1,1, -5.085, 10484.009, 334.514, 52762.784 23/01/11,06:38:11,00,10,1, 11.9,1,1, -5.085, 10484.002, 334.514, 52762.784 23/01/11,06:38:11,01,10,1, 11.9,1,1, -5.085, 10484.048, 334.589, 52762.767 23/01/11,06:38:11,02,10,1, 11.9,1,1, -5.085, 10484.042, 334.513, 52762.749 23/01/11,06:38:11,03,10,1, 11.9,1,1, -5.085, 10484.007, 334.476, 52762.691 23/01/11,06:38:11,04,10,1, 11.9,1,1, -5.085, 10484.051, 334.568, 52762.749 23/01/11,06:38:11,05,10,1, 11.9,1,1, -5.085, 10484.048, 334.558, 52762.793 23/01/11,06:38:11,06,10,1, 11.9,1,1, -5.085, 10484.042, 334.472, 52762.704 23/01/11,06:38:11,07,10,1, 11.9,1,1, -5.085, 10484.058, 334.511, 52762.691 23/01/11,06:38:11,08,10,1, 11.9,1,1, -5.085, 10484.071, 334.515, 52762.718 23/01/11,06:38:11,09,10,1, 11.9,1,1, -5.085, 10484.078, 334.466, 52762.690 23/01/11,06:38:11,10,10,1, 11.9,1,1, -5.085, 10484.074, 334.464, 52762.679 23/01/11,06:38:11,11,10,1, 11.9,1,1, -5.085, 10484.100, 334.508, 52762.737 23/01/11,06:38:11,12,10,1, 11.9,1,1, -5.085, 10484.103, 334.464, 52762.683 23/01/11,06:38:11,13,10,1, 11.9,1,1, -5.085, 10484.088, 334.416, 52762.675 23/01/11,06:38:11,14,10,1, 11.9,1,1, -5.085, 10484.124, 334.469, 52762.685 23/01/11,06:38:11,15,10,1, 11.9,1,1, -5.085, 10484.114, 334.449, 52762.698 23/01/11,06:38:11,16,10,1, 11.9,1,1, -5.085, 10484.166, 334.371, 52762.448 23/01/11,06:38:11,17,10,1, 11.9,1,1, -5.085, 10484.139, 334.481, 52762.603 23/01/11,06:38:11,18,10,1, 11.9,1,1, -5.085, 10484.144, 334.439, 52762.691 23/01/11,06:38:11,19,10,1, 11.9,1,1, -5.085, 10484.157, 334.400, 52762.656 23/01/11,06:38:12,00,10,1, 11.9,1,1, -5.084, 10484.152, 334.400, 52762.656 23/01/11,06:38:12,01,10,1, 11.9,1,1, -5.084, 10484.183, 334.435, 52762.681 23/01/11,06:38:12,02,10,1, 11.9,1,1, -5.084, 10484.197, 334.365, 52762.667 23/01/11,06:38:12,03,10,1, 11.9,1,1, -5.084, 10484.203, 334.319, 52762.811 23/01/11,06:38:12,04,10,1, 11.9,1,1, -5.084, 10484.242, 334.386, 52762.593 23/01/11,06:38:12,05,10,1, 11.9,1,1, -5.084, 10484.211, 334.365, 52762.617 23/01/11,06:38:12,06,10,1, 11.9,1,1, -5.084, 10484.222, 334.316, 52762.558 23/01/11,06:38:12,07,10,1, 11.9,1,1, -5.084, 10484.221, 334.363, 52762.605 23/01/11,06:38:12,08,10,1, 11.9,1,1, -5.084, 10484.262, 334.366, 52762.646 23/01/11,06:38:12,09,10,1, 11.9,1,1, -5.084, 10484.253, 334.286, 52762.590 23/01/11,06:38:12,10,10,1, 11.9,1,1, -5.084, 10484.250, 334.304, 52762.539 23/01/11,06:38:12,11,10,1, 11.9,1,1, -5.084, 10484.277, 334.361, 52762.632 23/01/11,06:38:12,12,10,1, 11.9,1,1, -5.084, 10484.275, 334.265, 52762.606 23/01/11,06:38:12,13,10,1, 11.9,1,1, -5.084, 10484.279, 334.235, 52762.541 23/01/11,06:38:12,14,10,1, 11.9,1,1, -5.084, 10484.300, 334.304, 52762.581 23/01/11,06:38:12,15,10,1, 11.9,1,1, -5.084, 10484.304, 334.292, 52762.560 23/01/11,06:38:12,16,10,1, 11.9,1,1, -5.084, 10484.319, 334.200, 52762.492 23/01/11,06:38:12,17,10,1, 11.9,1,1, -5.084, 10484.302, 334.274, 52762.566 23/01/11,06:38:12,18,10,1, 11.9,1,1, -5.084, 10484.333, 334.275, 52762.557 23/01/11,06:38:12,19,10,1, 11.9,1,1, -5.084, 10484.360, 334.207, 52762.513 23/01/11,06:38:13,00,10,1, 11.9,1,1, -5.087, 10484.352, 334.207, 52762.513 23/01/11,06:38:13,01,10,1, 11.9,1,1, -5.087, 10484.388, 334.265, 52762.554 23/01/11,06:38:13,02,10,1, 11.9,1,1, -5.087, 10484.382, 334.197, 52762.720 23/01/11,06:38:13,03,10,1, 11.9,1,1, -5.087, 10484.390, 334.167, 52762.414 23/01/11,06:38:13,04,10,1, 11.9,1,1, -5.087, 10484.391, 334.237, 52762.433 23/01/11,06:38:13,05,10,1, 11.9,1,1, -5.087, 10484.446, 334.159, 52762.450 23/01/11,06:38:13,06,10,1, 11.9,1,1, -5.087, 10484.405, 334.147, 52762.429 23/01/11,06:38:13,07,10,1, 11.9,1,1, -5.087, 10484.449, 334.189, 52762.480 23/01/11,06:38:13,08,10,1, 11.9,1,1, -5.087, 10484.444, 334.135, 52762.477 23/01/11,06:38:13,09,10,1, 11.9,1,1, -5.087, 10484.434, 334.093, 52762.431 23/01/11,06:38:13,10,10,1, 11.9,1,1, -5.087, 10484.477, 334.136, 52762.455 23/01/11,06:38:13,11,10,1, 11.9,1,1, -5.087, 10484.471, 334.155, 52762.472 23/01/11,06:38:13,12,10,1, 11.9,1,1, -5.087, 10484.455, 334.060, 52762.442 23/01/11,06:38:13,13,10,1, 11.9,1,1, -5.087, 10484.475, 334.098, 52762.423 23/01/11,06:38:13,14,10,1, 11.9,1,1, -5.087, 10484.535, 334.128, 52762.476 23/01/11,06:38:13,15,10,1, 11.9,1,1, -5.087, 10484.521, 334.071, 52762.439 23/01/11,06:38:13,16,10,1, 11.9,1,1, -5.087, 10484.534, 334.020, 52762.379 23/01/11,06:38:13,17,10,1, 11.9,1,1, -5.087, 10484.568, 334.093, 52762.402 23/01/11,06:38:13,18,10,1, 11.9,1,1, -5.087, 10484.566, 334.072, 52762.444 23/01/11,06:38:13,19,10,1, 11.9,1,1, -5.087, 10484.571, 333.990, 52762.409 23/01/11,06:38:14,00,10,1, 11.9,1,1, -5.088, 10484.569, 333.990, 52762.409 23/01/11,06:38:14,01,10,1, 11.9,1,1, -5.088, 10484.636, 334.067, 52762.452 23/01/11,06:38:14,02,10,1, 11.9,1,1, -5.088, 10484.600, 333.975, 52762.405 23/01/11,06:38:14,03,10,1, 11.9,1,1, -5.088, 10484.583, 333.975, 52762.372 23/01/11,06:38:14,04,10,1, 11.9,1,1, -5.088, 10484.631, 333.999, 52762.431 23/01/11,06:38:14,05,10,1, 11.9,1,1, -5.088, 10484.664, 333.970, 52762.328 23/01/11,06:38:14,06,10,1, 11.9,1,1, -5.088, 10484.653, 333.930, 52762.372 23/01/11,06:38:14,07,10,1, 11.9,1,1, -5.088, 10484.687, 334.007, 52762.384 23/01/11,06:38:14,08,10,1, 11.9,1,1, -5.088, 10484.676, 333.928, 52762.367 23/01/11,06:38:14,09,10,1, 11.9,1,1, -5.088, 10484.682, 333.898, 52762.356 23/01/11,06:38:14,10,10,1, 11.9,1,1, -5.088, 10484.683, 333.963, 52762.363 23/01/11,06:38:14,11,10,1, 11.9,1,1, -5.088, 10484.727, 333.946, 52762.398 23/01/11,06:38:14,12,10,1, 11.9,1,1, -5.088, 10484.701, 333.873, 52762.308 23/01/11,06:38:14,13,10,1, 11.9,1,1, -5.088, 10484.748, 333.924, 52762.325 23/01/11,06:38:14,14,10,1, 11.9,1,1, -5.088, 10484.762, 333.918, 52762.388 23/01/11,06:38:14,15,10,1, 11.9,1,1, -5.088, 10484.773, 333.848, 52762.335 23/01/11,06:38:14,16,10,1, 11.9,1,1, -5.088, 10484.766, 333.860, 52762.291 23/01/11,06:38:14,17,10,1, 11.9,1,1, -5.088, 10484.775, 333.910, 52762.369 23/01/11,06:38:14,18,10,1, 11.9,1,1, -5.088, 10484.802, 333.837, 52762.298 23/01/11,06:38:14,19,10,1, 11.9,1,1, -5.088, 10484.786, 333.817, 52762.300 23/01/11,06:38:15,00,10,1, 11.8,1,1, -5.085, 10484.778, 333.817, 52762.300 23/01/11,06:38:15,01,10,1, 11.8,1,1, -5.085, 10484.825, 333.849, 52762.331 23/01/11,06:38:15,02,10,1, 11.8,1,1, -5.085, 10484.830, 333.768, 52762.260 23/01/11,06:38:15,03,10,1, 11.8,1,1, -5.085, 10484.836, 333.830, 52762.267 23/01/11,06:38:15,04,10,1, 11.8,1,1, -5.085, 10484.882, 333.812, 52762.193 23/01/11,06:38:15,05,10,1, 11.8,1,1, -5.085, 10484.857, 333.769, 52762.328 23/01/11,06:38:15,06,10,1, 11.8,1,1, -5.085, 10484.837, 333.771, 52762.278 23/01/11,06:38:15,07,10,1, 11.8,1,1, -5.085, 10484.881, 333.807, 52762.345 23/01/11,06:38:15,08,10,1, 11.8,1,1, -5.085, 10484.928, 333.750, 52762.281 23/01/11,06:38:15,09,10,1, 11.8,1,1, -5.085, 10484.889, 333.743, 52762.249 23/01/11,06:38:15,10,10,1, 11.8,1,1, -5.085, 10484.915, 333.747, 52762.246 23/01/11,06:38:15,11,10,1, 11.8,1,1, -5.085, 10484.955, 333.754, 52762.311 23/01/11,06:38:15,12,10,1, 11.8,1,1, -5.085, 10484.926, 333.695, 52762.202 23/01/11,06:38:15,13,10,1, 11.8,1,1, -5.085, 10484.981, 333.747, 52762.250 23/01/11,06:38:15,14,10,1, 11.8,1,1, -5.085, 10484.989, 333.742, 52762.282 23/01/11,06:38:15,15,10,1, 11.8,1,1, -5.085, 10484.995, 333.662, 52762.228 23/01/11,06:38:15,16,10,1, 11.8,1,1, -5.085, 10484.977, 333.686, 52762.223 23/01/11,06:38:15,17,10,1, 11.8,1,1, -5.085, 10485.010, 333.720, 52762.272 23/01/11,06:38:15,18,10,1, 11.8,1,1, -5.085, 10485.016, 333.658, 52762.237 23/01/11,06:38:15,19,10,1, 11.8,1,1, -5.085, 10485.010, 333.611, 52762.231 23/01/11,06:38:16,00,09,1, 11.9,1,1, -5.088, 10485.003, 333.611, 52762.231 23/01/11,06:38:16,01,09,1, 11.9,1,1, -5.088, 10485.061, 333.619, 52762.246 23/01/11,06:38:16,02,09,1, 11.9,1,1, -5.088, 10485.070, 333.584, 52762.186 23/01/11,06:38:16,03,09,1, 11.9,1,1, -5.088, 10485.094, 333.645, 52762.223 23/01/11,06:38:16,04,09,1, 11.9,1,1, -5.088, 10485.110, 333.604, 52762.204 23/01/11,06:38:16,05,09,1, 11.9,1,1, -5.088, 10485.095, 333.561, 52762.167 23/01/11,06:38:16,06,09,1, 11.9,1,1, -5.088, 10485.112, 333.586, 52762.164 23/01/11,06:38:16,07,09,1, 11.9,1,1, -5.088, 10485.136, 333.624, 52762.212 23/01/11,06:38:16,08,09,1, 11.9,1,1, -5.088, 10485.120, 333.559, 52762.175 23/01/11,06:38:16,09,09,1, 11.9,1,1, -5.088, 10485.137, 333.572, 52762.132 23/01/11,06:38:16,10,09,1, 11.9,1,1, -5.088, 10485.153, 333.604, 52762.204 23/01/11,06:38:16,11,09,1, 11.9,1,1, -5.088, 10485.175, 333.528, 52762.149 23/01/11,06:38:16,12,09,1, 11.9,1,1, -5.088, 10485.180, 333.515, 52762.131 23/01/11,06:38:16,13,09,1, 11.9,1,1, -5.088, 10485.207, 333.573, 52762.141 23/01/11,06:38:16,14,09,1, 11.9,1,1, -5.088, 10485.229, 333.536, 52762.140 23/01/11,06:38:16,15,09,1, 11.9,1,1, -5.088, 10485.189, 333.466, 52762.133 23/01/11,06:38:16,16,09,1, 11.9,1,1, -5.088, 10485.217, 333.518, 52762.154 23/01/11,06:38:16,17,09,1, 11.9,1,1, -5.088, 10485.215, 333.520, 52762.131 23/01/11,06:38:16,18,09,1, 11.9,1,1, -5.088, 10485.235, 333.448, 52762.120 23/01/11,06:38:16,19,09,1, 11.9,1,1, -5.088, 10485.235, 333.480, 52762.136 23/01/11,06:38:17,00,09,1, 12.0,1,1, -5.090, 10485.228, 333.480, 52762.136 23/01/11,06:38:17,01,09,1, 12.0,1,1, -5.090, 10485.279, 333.437, 52762.094 23/01/11,06:38:17,02,09,1, 12.0,1,1, -5.090, 10485.270, 333.458, 52762.064 23/01/11,06:38:17,03,09,1, 12.0,1,1, -5.090, 10485.289, 333.516, 52762.110 23/01/11,06:38:17,04,09,1, 12.0,1,1, -5.090, 10485.281, 333.484, 52762.107 23/01/11,06:38:17,05,09,1, 12.0,1,1, -5.090, 10485.301, 333.433, 52762.088 23/01/11,06:38:17,06,09,1, 12.0,1,1, -5.090, 10485.310, 333.474, 52762.074 23/01/11,06:38:17,07,09,1, 12.0,1,1, -5.090, 10485.340, 333.465, 52762.120 23/01/11,06:38:17,08,09,1, 12.0,1,1, -5.090, 10485.342, 333.405, 52762.065 23/01/11,06:38:17,09,09,1, 12.0,1,1, -5.090, 10485.339, 333.428, 52762.063 23/01/11,06:38:17,10,09,1, 12.0,1,1, -5.090, 10485.376, 333.446, 52762.070 23/01/11,06:38:17,11,09,1, 12.0,1,1, -5.090, 10485.372, 333.404, 52762.079 23/01/11,06:38:17,12,09,1, 12.0,1,1, -5.090, 10485.367, 333.387, 52762.061 23/01/11,06:38:17,13,09,1, 12.0,1,1, -5.090, 10485.408, 333.446, 52762.080 23/01/11,06:38:17,14,09,1, 12.0,1,1, -5.090, 10485.414, 333.391, 52762.068 23/01/11,06:38:17,15,09,1, 12.0,1,1, -5.090, 10485.389, 333.352, 52762.008 23/01/11,06:38:17,16,09,1, 12.0,1,1, -5.090, 10485.439, 333.403, 52762.073 23/01/11,06:38:17,17,09,1, 12.0,1,1, -5.090, 10485.464, 333.408, 52762.065 23/01/11,06:38:17,18,09,1, 12.0,1,1, -5.090, 10485.448, 333.330, 52762.016 23/01/11,06:38:17,19,09,1, 12.0,1,1, -5.090, 10485.439, 333.357, 52762.029 23/01/11,06:38:18,00,09,1, 11.8,1,1, -5.086, 10485.437, 333.357, 52762.029 23/01/11,06:38:18,01,09,1, 11.8,1,1, -5.086, 10485.467, 333.351, 52762.081 23/01/11,06:38:18,02,09,1, 11.8,1,1, -5.086, 10485.468, 333.344, 52762.067 23/01/11,06:38:18,03,09,1, 11.8,1,1, -5.086, 10485.491, 333.393, 52762.109 23/01/11,06:38:18,04,09,1, 11.8,1,1, -5.086, 10485.512, 333.338, 52762.068 23/01/11,06:38:18,05,09,1, 11.8,1,1, -5.086, 10485.505, 333.283, 52762.027 23/01/11,06:38:18,06,09,1, 11.8,1,1, -5.086, 10485.526, 333.374, 52762.074 23/01/11,06:38:18,07,09,1, 11.8,1,1, -5.086, 10485.534, 333.352, 52762.086 23/01/11,06:38:18,08,09,1, 11.8,1,1, -5.086, 10485.537, 333.292, 52762.055 23/01/11,06:38:18,09,09,1, 11.8,1,1, -5.086, 10485.538, 333.339, 52762.060 23/01/11,06:38:18,10,09,1, 11.8,1,1, -5.086, 10485.578, 333.346, 52762.050 23/01/11,06:38:18,11,09,1, 11.8,1,1, -5.086, 10485.558, 333.271, 52762.016 23/01/11,06:38:18,12,09,1, 11.8,1,1, -5.086, 10485.559, 333.305, 52762.034 23/01/11,06:38:18,13,09,1, 11.8,1,1, -5.086, 10485.600, 333.338, 52762.066 23/01/11,06:38:18,14,09,1, 11.8,1,1, -5.086, 10485.597, 333.303, 52762.066 23/01/11,06:38:18,15,09,1, 11.8,1,1, -5.086, 10485.584, 333.266, 52762.013 23/01/11,06:38:18,16,09,1, 11.8,1,1, -5.086, 10485.603, 333.323, 52762.054 23/01/11,06:38:18,17,09,1, 11.8,1,1, -5.086, 10485.625, 333.293, 52762.029 23/01/11,06:38:18,18,09,1, 11.8,1,1, -5.086, 10485.617, 333.262, 52761.997 23/01/11,06:38:18,19,09,1, 11.8,1,1, -5.086, 10485.625, 333.280, 52762.016 23/01/11,06:38:19,00,09,1, 11.9,1,1, -5.087, 10485.620, 333.280, 52762.016 23/01/11,06:38:19,01,09,1, 11.9,1,1, -5.087, 10485.602, 333.236, 52762.029 23/01/11,06:38:19,02,09,1, 11.9,1,1, -5.087, 10485.629, 333.248, 52762.011 23/01/11,06:38:19,03,09,1, 11.9,1,1, -5.087, 10485.660, 333.292, 52762.078 23/01/11,06:38:19,04,09,1, 11.9,1,1, -5.087, 10485.676, 333.246, 52762.054 23/01/11,06:38:19,05,09,1, 11.9,1,1, -5.087, 10485.675, 333.213, 52762.017 23/01/11,06:38:19,06,09,1, 11.9,1,1, -5.087, 10485.676, 333.253, 52761.999 23/01/11,06:38:19,07,09,1, 11.9,1,1, -5.087, 10485.714, 333.256, 52762.026 23/01/11,06:38:19,08,09,1, 11.9,1,1, -5.087, 10485.683, 333.189, 52761.978 23/01/11,06:38:19,09,09,1, 11.9,1,1, -5.087, 10485.701, 333.265, 52762.011 23/01/11,06:38:19,10,09,1, 11.9,1,1, -5.087, 10485.734, 333.287, 52762.038 23/01/11,06:38:19,11,09,1, 11.9,1,1, -5.087, 10485.724, 333.210, 52761.999 23/01/11,06:38:19,12,09,1, 11.9,1,1, -5.087, 10485.730, 333.227, 52761.994 23/01/11,06:38:19,13,09,1, 11.9,1,1, -5.087, 10485.745, 333.293, 52762.050 23/01/11,06:38:19,14,09,1, 11.9,1,1, -5.087, 10485.739, 333.226, 52762.014 23/01/11,06:38:19,15,09,1, 11.9,1,1, -5.087, 10485.732, 333.181, 52762.017 23/01/11,06:38:19,16,09,1, 11.9,1,1, -5.087, 10485.766, 333.279, 52762.025 23/01/11,06:38:19,17,09,1, 11.9,1,1, -5.087, 10485.788, 333.231, 52762.067 23/01/11,06:38:19,18,09,1, 11.9,1,1, -5.087, 10485.737, 333.163, 52761.962 23/01/11,06:38:19,19,09,1, 11.9,1,1, -5.087, 10485.763, 333.254, 52762.048 23/01/11,06:38:20,00,09,1, 11.9,1,1, -5.086, 10485.762, 333.254, 52762.048 23/01/11,06:38:20,01,09,1, 11.9,1,1, -5.086, 10485.778, 333.191, 52762.016 23/01/11,06:38:20,02,09,1, 11.9,1,1, -5.086, 10485.808, 333.249, 52762.035 23/01/11,06:38:20,03,09,1, 11.9,1,1, -5.086, 10485.817, 333.283, 52762.047 23/01/11,06:38:20,04,09,1, 11.9,1,1, -5.086, 10485.789, 333.235, 52762.013 23/01/11,06:38:20,05,09,1, 11.9,1,1, -5.086, 10485.794, 333.229, 52761.890 23/01/11,06:38:20,06,09,1, 11.9,1,1, -5.086, 10485.833, 333.293, 52762.171 23/01/11,06:38:20,07,09,1, 11.9,1,1, -5.086, 10485.857, 333.221, 52762.033 23/01/11,06:38:20,08,09,1, 11.9,1,1, -5.086, 10485.825, 333.220, 52762.027 23/01/11,06:38:20,09,09,1, 11.9,1,1, -5.086, 10485.843, 333.269, 52762.059 23/01/11,06:38:20,10,09,1, 11.9,1,1, -5.086, 10485.852, 333.271, 52762.076 23/01/11,06:38:20,11,09,1, 11.9,1,1, -5.086, 10485.840, 333.197, 52761.823 23/01/11,06:38:20,12,09,1, 11.9,1,1, -5.086, 10485.849, 333.264, 52762.123 23/01/11,06:38:20,13,09,1, 11.9,1,1, -5.086, 10485.851, 333.295, 52762.195 23/01/11,06:38:20,14,09,1, 11.9,1,1, -5.086, 10485.882, 333.202, 52762.094 23/01/11,06:38:20,15,09,1, 11.9,1,1, -5.086, 10485.836, 333.245, 52762.145 23/01/11,06:38:20,16,09,1, 11.9,1,1, -5.086, 10485.901, 333.261, 52762.080 23/01/11,06:38:20,17,09,1, 11.9,1,1, -5.086, 10485.896, 333.258, 52762.063 23/01/11,06:38:20,18,09,1, 11.9,1,1, -5.086, 10485.889, 333.204, 52762.022 23/01/11,06:38:20,19,09,1, 11.9,1,1, -5.086, 10485.891, 333.280, 52762.055 23/01/11,06:38:21,00,09,1, 11.8,1,1, -5.087, 10485.888, 333.280, 52762.055 23/01/11,06:38:21,01,09,1, 11.8,1,1, -5.087, 10485.898, 333.206, 52762.051 23/01/11,06:38:21,02,09,1, 11.8,1,1, -5.087, 10485.903, 333.266, 52762.083 23/01/11,06:38:21,03,09,1, 11.8,1,1, -5.087, 10485.934, 333.300, 52762.112 23/01/11,06:38:21,04,09,1, 11.8,1,1, -5.087, 10485.929, 333.223, 52762.095 23/01/11,06:38:21,05,09,1, 11.8,1,1, -5.087, 10485.895, 333.237, 52762.070 23/01/11,06:38:21,06,09,1, 11.8,1,1, -5.087, 10485.923, 333.303, 52762.055 23/01/11,06:38:21,07,09,1, 11.8,1,1, -5.087, 10485.938, 333.258, 52762.120 23/01/11,06:38:21,08,09,1, 11.8,1,1, -5.087, 10485.930, 333.230, 52762.036 23/01/11,06:38:21,09,09,1, 11.8,1,1, -5.087, 10485.937, 333.306, 52762.095 23/01/11,06:38:21,10,09,1, 11.8,1,1, -5.087, 10485.939, 333.289, 52762.100 23/01/11,06:38:21,11,09,1, 11.8,1,1, -5.087, 10485.934, 333.211, 52762.064 23/01/11,06:38:21,12,09,1, 11.8,1,1, -5.087, 10485.952, 333.294, 52762.123 23/01/11,06:38:21,13,09,1, 11.8,1,1, -5.087, 10485.984, 333.327, 52762.137 23/01/11,06:38:21,14,09,1, 11.8,1,1, -5.087, 10485.948, 333.253, 52762.131 23/01/11,06:38:21,15,09,1, 11.8,1,1, -5.087, 10485.940, 333.300, 52762.095 23/01/11,06:38:21,16,09,1, 11.8,1,1, -5.087, 10485.957, 333.336, 52762.141 23/01/11,06:38:21,17,09,1, 11.8,1,1, -5.087, 10485.969, 333.284, 52762.114 23/01/11,06:38:21,18,09,1, 11.8,1,1, -5.087, 10485.961, 333.271, 52762.082 23/01/11,06:38:21,19,09,1, 11.8,1,1, -5.087, 10485.974, 333.317, 52762.129 23/01/11,06:38:22,00,09,1, 11.9,1,1, -5.086, 10485.971, 333.317, 52762.129 23/01/11,06:38:22,01,09,1, 11.9,1,1, -5.086, 10485.994, 333.291, 52762.132 23/01/11,06:38:22,02,09,1, 11.9,1,1, -5.086, 10485.998, 333.326, 52762.143 23/01/11,06:38:22,03,09,1, 11.9,1,1, -5.086, 10486.021, 333.349, 52762.165 23/01/11,06:38:22,04,09,1, 11.9,1,1, -5.086, 10486.007, 333.277, 52762.130 23/01/11,06:38:22,05,09,1, 11.9,1,1, -5.086, 10486.006, 333.310, 52762.107 23/01/11,06:38:22,06,09,1, 11.9,1,1, -5.086, 10486.004, 333.362, 52762.189 23/01/11,06:38:22,07,09,1, 11.9,1,1, -5.086, 10486.019, 333.322, 52762.155 23/01/11,06:38:22,08,09,1, 11.9,1,1, -5.086, 10485.996, 333.332, 52762.122 23/01/11,06:38:22,09,09,1, 11.9,1,1, -5.086, 10486.001, 333.365, 52762.182 23/01/11,06:38:22,10,09,1, 11.9,1,1, -5.086, 10486.026, 333.358, 52762.205 23/01/11,06:38:22,11,09,1, 11.9,1,1, -5.086, 10486.011, 333.300, 52762.145 23/01/11,06:38:22,12,09,1, 11.9,1,1, -5.086, 10486.018, 333.352, 52762.203 23/01/11,06:38:22,13,09,1, 11.9,1,1, -5.086, 10486.050, 333.367, 52762.205 23/01/11,06:38:22,14,09,1, 11.9,1,1, -5.086, 10485.997, 333.305, 52762.166 23/01/11,06:38:22,15,09,1, 11.9,1,1, -5.086, 10485.984, 333.344, 52762.150 23/01/11,06:38:22,16,09,1, 11.9,1,1, -5.086, 10486.027, 333.405, 52762.238 23/01/11,06:38:22,17,09,1, 11.9,1,1, -5.086, 10486.033, 333.334, 52762.169 23/01/11,06:38:22,18,09,1, 11.9,1,1, -5.086, 10485.993, 333.351, 52762.170 23/01/11,06:38:22,19,09,1, 11.9,1,1, -5.086, 10486.031, 333.412, 52762.291 23/01/11,06:38:23,00,09,1, 11.9,1,1, -5.087, 10486.029, 333.412, 52762.291 23/01/11,06:38:23,01,09,1, 11.9,1,1, -5.087, 10486.011, 333.344, 52762.192 23/01/11,06:38:23,02,09,1, 11.9,1,1, -5.087, 10486.016, 333.436, 52762.227 23/01/11,06:38:23,03,09,1, 11.9,1,1, -5.087, 10486.022, 333.436, 52762.246 23/01/11,06:38:23,04,09,1, 11.9,1,1, -5.087, 10485.999, 333.374, 52762.220 23/01/11,06:38:23,05,09,1, 11.9,1,1, -5.087, 10486.005, 333.427, 52762.242 23/01/11,06:38:23,06,09,1, 11.9,1,1, -5.087, 10486.036, 333.445, 52762.259 23/01/11,06:38:23,07,09,1, 11.9,1,1, -5.087, 10486.012, 333.398, 52762.217 23/01/11,06:38:23,08,09,1, 11.9,1,1, -5.087, 10485.979, 333.420, 52762.220 23/01/11,06:38:23,09,09,1, 11.9,1,1, -5.087, 10486.004, 333.485, 52762.293 23/01/11,06:38:23,10,09,1, 11.9,1,1, -5.087, 10486.029, 333.449, 52762.296 23/01/11,06:38:23,11,09,1, 11.9,1,1, -5.087, 10486.003, 333.463, 52762.233 23/01/11,06:38:23,12,09,1, 11.9,1,1, -5.087, 10486.021, 333.485, 52762.266 23/01/11,06:38:23,13,09,1, 11.9,1,1, -5.087, 10486.031, 333.494, 52762.297 23/01/11,06:38:23,14,09,1, 11.9,1,1, -5.087, 10486.009, 333.442, 52762.265 23/01/11,06:38:23,15,09,1, 11.9,1,1, -5.087, 10485.999, 333.485, 52762.261 23/01/11,06:38:23,16,09,1, 11.9,1,1, -5.087, 10486.043, 333.543, 52762.292 23/01/11,06:38:23,17,09,1, 11.9,1,1, -5.087, 10486.033, 333.461, 52762.290 23/01/11,06:38:23,18,09,1, 11.9,1,1, -5.087, 10485.995, 333.494, 52762.255 23/01/11,06:38:23,19,09,1, 11.9,1,1, -5.087, 10486.015, 333.551, 52762.308 23/01/11,06:38:24,00,09,1, 11.9,1,1, -5.088, 10486.013, 333.551, 52762.308 23/01/11,06:38:24,01,09,1, 11.9,1,1, -5.088, 10486.015, 333.494, 52762.249 23/01/11,06:38:24,02,09,1, 11.9,1,1, -5.088, 10486.013, 333.574, 52762.314 23/01/11,06:38:24,03,09,1, 11.9,1,1, -5.088, 10486.025, 333.555, 52762.352 23/01/11,06:38:24,04,09,1, 11.9,1,1, -5.088, 10485.986, 333.520, 52762.325 23/01/11,06:38:24,05,09,1, 11.9,1,1, -5.088, 10486.001, 333.554, 52762.321 23/01/11,06:38:24,06,09,1, 11.9,1,1, -5.088, 10486.038, 333.598, 52762.369 23/01/11,06:38:24,07,09,1, 11.9,1,1, -5.088, 10485.992, 333.521, 52762.307 23/01/11,06:38:24,08,09,1, 11.9,1,1, -5.088, 10485.999, 333.557, 52762.341 23/01/11,06:38:24,09,09,1, 11.9,1,1, -5.088, 10486.014, 333.620, 52762.357 23/01/11,06:38:24,10,09,1, 11.9,1,1, -5.088, 10486.015, 333.587, 52762.590 23/01/11,06:38:24,11,09,1, 11.9,1,1, -5.088, 10486.022, 333.557, 52762.271 23/01/11,06:38:24,12,09,1, 11.9,1,1, -5.088, 10485.999, 333.652, 52762.353 23/01/11,06:38:24,13,09,1, 11.9,1,1, -5.088, 10485.984, 333.629, 52762.360 23/01/11,06:38:24,14,09,1, 11.9,1,1, -5.088, 10486.012, 333.554, 52762.105 23/01/11,06:38:24,15,09,1, 11.9,1,1, -5.088, 10486.001, 333.664, 52762.340 23/01/11,06:38:24,16,09,1, 11.9,1,1, -5.088, 10485.981, 333.668, 52762.404 23/01/11,06:38:24,17,09,1, 11.9,1,1, -5.088, 10485.958, 333.616, 52762.347 23/01/11,06:38:24,18,09,1, 11.9,1,1, -5.088, 10485.978, 333.663, 52762.377 23/01/11,06:38:24,19,09,1, 11.9,1,1, -5.088, 10485.972, 333.696, 52762.393 23/01/11,06:38:25,00,09,1, 11.9,1,1, -5.088, 10485.971, 333.696, 52762.393 23/01/11,06:38:25,01,09,1, 11.9,1,1, -5.088, 10485.946, 333.673, 52762.388 23/01/11,06:38:25,02,09,1, 11.9,1,1, -5.088, 10485.952, 333.709, 52762.426 23/01/11,06:38:25,03,09,1, 11.9,1,1, -5.088, 10485.971, 333.703, 52762.431 23/01/11,06:38:25,04,09,1, 11.9,1,1, -5.088, 10485.944, 333.681, 52762.421 23/01/11,06:38:25,05,09,1, 11.9,1,1, -5.088, 10485.948, 333.748, 52762.442 23/01/11,06:38:25,06,09,1, 11.9,1,1, -5.088, 10485.959, 333.765, 52762.439 23/01/11,06:38:25,07,09,1, 11.9,1,1, -5.088, 10485.952, 333.697, 52762.467 23/01/11,06:38:25,08,09,1, 11.9,1,1, -5.088, 10485.930, 333.746, 52762.437 23/01/11,06:38:25,09,09,1, 11.9,1,1, -5.088, 10485.947, 333.786, 52762.443 23/01/11,06:38:25,10,09,1, 11.9,1,1, -5.088, 10485.952, 333.721, 52762.439 23/01/11,06:38:25,11,09,1, 11.9,1,1, -5.088, 10485.896, 333.737, 52762.467 23/01/11,06:38:25,12,09,1, 11.9,1,1, -5.088, 10485.919, 333.790, 52762.498 23/01/11,06:38:25,13,09,1, 11.9,1,1, -5.088, 10485.907, 333.764, 52762.476 23/01/11,06:38:25,14,09,1, 11.9,1,1, -5.088, 10485.873, 333.768, 52762.421 23/01/11,06:38:25,15,09,1, 11.9,1,1, -5.088, 10485.914, 333.799, 52762.382 23/01/11,06:38:25,16,09,1, 11.9,1,1, -5.088, 10485.911, 333.838, 52762.560 23/01/11,06:38:25,17,09,1, 11.9,1,1, -5.088, 10485.882, 333.794, 52762.491 23/01/11,06:38:25,18,09,1, 11.9,1,1, -5.088, 10485.866, 333.816, 52762.528 23/01/11,06:38:25,19,09,1, 11.9,1,1, -5.088, 10485.911, 333.869, 52762.553 23/01/11,06:38:26,00,10,1, 11.9,1,1, -5.087, 10485.904, 333.869, 52762.553 23/01/11,06:38:26,01,10,1, 11.9,1,1, -5.087, 10485.842, 333.806, 52762.458 23/01/11,06:38:26,02,10,1, 11.9,1,1, -5.087, 10485.888, 333.886, 52762.541 23/01/11,06:38:26,03,10,1, 11.9,1,1, -5.087, 10485.868, 333.845, 52762.511 23/01/11,06:38:26,04,10,1, 11.9,1,1, -5.087, 10485.815, 333.824, 52762.538 23/01/11,06:38:26,05,10,1, 11.9,1,1, -5.087, 10485.875, 333.897, 52762.549 23/01/11,06:38:26,06,10,1, 11.9,1,1, -5.087, 10485.873, 333.899, 52762.587 23/01/11,06:38:26,07,10,1, 11.9,1,1, -5.087, 10485.829, 333.831, 52762.525 23/01/11,06:38:26,08,10,1, 11.9,1,1, -5.087, 10485.841, 333.902, 52762.579 23/01/11,06:38:26,09,10,1, 11.9,1,1, -5.087, 10485.830, 333.940, 52762.585 23/01/11,06:38:26,10,10,1, 11.9,1,1, -5.087, 10485.824, 333.881, 52762.546 23/01/11,06:38:26,11,10,1, 11.9,1,1, -5.087, 10485.804, 333.933, 52762.581 23/01/11,06:38:26,12,10,1, 11.9,1,1, -5.087, 10485.813, 333.964, 52762.649 23/01/11,06:38:26,13,10,1, 11.9,1,1, -5.087, 10485.809, 333.903, 52762.609 23/01/11,06:38:26,14,10,1, 11.9,1,1, -5.087, 10485.802, 333.912, 52762.599 23/01/11,06:38:26,15,10,1, 11.9,1,1, -5.087, 10485.795, 333.985, 52762.633 23/01/11,06:38:26,16,10,1, 11.9,1,1, -5.087, 10485.805, 333.958, 52762.650 23/01/11,06:38:26,17,10,1, 11.9,1,1, -5.087, 10485.775, 333.943, 52762.564 23/01/11,06:38:26,18,10,1, 11.9,1,1, -5.087, 10485.787, 334.002, 52762.643 23/01/11,06:38:26,19,10,1, 11.9,1,1, -5.087, 10485.788, 334.011, 52762.664 23/01/11,06:38:27,00,10,1, 11.9,1,1, -5.089, 10485.787, 334.011, 52762.664 23/01/11,06:38:27,01,10,1, 11.9,1,1, -5.089, 10485.748, 333.983, 52762.594 23/01/11,06:38:27,02,10,1, 11.9,1,1, -5.089, 10485.777, 334.044, 52762.645 23/01/11,06:38:27,03,10,1, 11.9,1,1, -5.089, 10485.738, 334.010, 52762.642 23/01/11,06:38:27,04,10,1, 11.9,1,1, -5.089, 10485.723, 333.988, 52762.616 23/01/11,06:38:27,05,10,1, 11.9,1,1, -5.089, 10485.728, 334.050, 52762.650 23/01/11,06:38:27,06,10,1, 11.9,1,1, -5.089, 10485.744, 334.037, 52762.659 23/01/11,06:38:27,07,10,1, 11.9,1,1, -5.089, 10485.706, 334.019, 52762.649 23/01/11,06:38:27,08,10,1, 11.9,1,1, -5.089, 10485.704, 334.072, 52762.660 23/01/11,06:38:27,09,10,1, 11.9,1,1, -5.089, 10485.697, 334.107, 52762.685 23/01/11,06:38:27,10,10,1, 11.9,1,1, -5.089, 10485.713, 334.044, 52762.644 23/01/11,06:38:27,11,10,1, 11.9,1,1, -5.089, 10485.668, 334.086, 52762.670 23/01/11,06:38:27,12,10,1, 11.9,1,1, -5.089, 10485.699, 334.142, 52762.706 23/01/11,06:38:27,13,10,1, 11.9,1,1, -5.089, 10485.655, 334.091, 52762.672 23/01/11,06:38:27,14,10,1, 11.9,1,1, -5.089, 10485.644, 334.062, 52762.661 23/01/11,06:38:27,15,10,1, 11.9,1,1, -5.089, 10485.663, 334.170, 52762.713 23/01/11,06:38:27,16,10,1, 11.9,1,1, -5.089, 10485.662, 334.137, 52762.722 23/01/11,06:38:27,17,10,1, 11.9,1,1, -5.089, 10485.646, 334.102, 52762.675 23/01/11,06:38:27,18,10,1, 11.9,1,1, -5.089, 10485.618, 334.201, 52762.735 23/01/11,06:38:27,19,10,1, 11.9,1,1, -5.089, 10485.632, 334.186, 52762.768 23/01/11,06:38:28,00,09,1, 11.9,1,1, -5.086, 10485.629, 334.186, 52762.768 23/01/11,06:38:28,01,09,1, 11.9,1,1, -5.086, 10485.567, 334.189, 52762.899 23/01/11,06:38:28,02,09,1, 11.9,1,1, -5.086, 10485.565, 334.228, 52762.796 23/01/11,06:38:28,03,09,1, 11.9,1,1, -5.086, 10485.582, 334.144, 52762.726 23/01/11,06:38:28,04,09,1, 11.9,1,1, -5.086, 10485.534, 334.182, 52762.742 23/01/11,06:38:28,05,09,1, 11.9,1,1, -5.086, 10485.581, 334.274, 52762.776 23/01/11,06:38:28,06,09,1, 11.9,1,1, -5.086, 10485.576, 334.202, 52762.737 23/01/11,06:38:28,07,09,1, 11.9,1,1, -5.086, 10485.543, 334.177, 52762.746 23/01/11,06:38:28,08,09,1, 11.9,1,1, -5.086, 10485.544, 334.274, 52762.748 23/01/11,06:38:28,09,09,1, 11.9,1,1, -5.086, 10485.562, 334.242, 52762.799 23/01/11,06:38:28,10,09,1, 11.9,1,1, -5.086, 10485.516, 334.218, 52762.732 23/01/11,06:38:28,11,09,1, 11.9,1,1, -5.086, 10485.544, 334.265, 52762.742 23/01/11,06:38:28,12,09,1, 11.9,1,1, -5.086, 10485.530, 334.288, 52762.797 23/01/11,06:38:28,13,09,1, 11.9,1,1, -5.086, 10485.508, 334.239, 52762.772 23/01/11,06:38:28,14,09,1, 11.9,1,1, -5.086, 10485.494, 334.284, 52762.776 23/01/11,06:38:28,15,09,1, 11.9,1,1, -5.086, 10485.519, 334.343, 52762.802 23/01/11,06:38:28,16,09,1, 11.9,1,1, -5.086, 10485.498, 334.284, 52762.757 23/01/11,06:38:28,17,09,1, 11.9,1,1, -5.086, 10485.485, 334.291, 52762.752 23/01/11,06:38:28,18,09,1, 11.9,1,1, -5.086, 10485.487, 334.325, 52762.806 23/01/11,06:38:28,19,09,1, 11.9,1,1, -5.086, 10485.475, 334.339, 52762.907 23/01/11,06:38:29,00,09,1, 11.8,1,1, -5.086, 10485.470, 334.339, 52762.907 23/01/11,06:38:29,01,09,1, 11.8,1,1, -5.086, 10485.425, 334.344, 52762.800 23/01/11,06:38:29,02,09,1, 11.8,1,1, -5.086, 10485.471, 334.367, 52762.826 23/01/11,06:38:29,03,09,1, 11.8,1,1, -5.086, 10485.406, 334.321, 52762.796 23/01/11,06:38:29,04,09,1, 11.8,1,1, -5.086, 10485.412, 334.327, 52762.809 23/01/11,06:38:29,05,09,1, 11.8,1,1, -5.086, 10485.438, 334.398, 52762.862 23/01/11,06:38:29,06,09,1, 11.8,1,1, -5.086, 10485.419, 334.353, 52762.824 23/01/11,06:38:29,07,09,1, 11.8,1,1, -5.086, 10485.412, 334.333, 52762.828 23/01/11,06:38:29,08,09,1, 11.8,1,1, -5.086, 10485.432, 334.420, 52762.857 23/01/11,06:38:29,09,09,1, 11.8,1,1, -5.086, 10485.384, 334.394, 52762.863 23/01/11,06:38:29,10,09,1, 11.8,1,1, -5.086, 10485.374, 334.347, 52762.803 23/01/11,06:38:29,11,09,1, 11.8,1,1, -5.086, 10485.367, 334.433, 52762.860 23/01/11,06:38:29,12,09,1, 11.8,1,1, -5.086, 10485.375, 334.422, 52762.872 23/01/11,06:38:29,13,09,1, 11.8,1,1, -5.086, 10485.330, 334.374, 52762.827 23/01/11,06:38:29,14,09,1, 11.8,1,1, -5.086, 10485.327, 334.417, 52762.815 23/01/11,06:38:29,15,09,1, 11.8,1,1, -5.086, 10485.362, 334.473, 52762.882 23/01/11,06:38:29,16,09,1, 11.8,1,1, -5.086, 10485.320, 334.405, 52762.842 23/01/11,06:38:29,17,09,1, 11.8,1,1, -5.086, 10485.306, 334.414, 52762.786 23/01/11,06:38:29,18,09,1, 11.8,1,1, -5.086, 10485.328, 334.486, 52762.879 23/01/11,06:38:29,19,09,1, 11.8,1,1, -5.086, 10485.299, 334.438, 52762.906 23/01/11,06:38:30,00,09,1, 11.9,1,1, -5.085, 10485.295, 334.438, 52762.906 23/01/11,06:38:30,01,09,1, 11.9,1,1, -5.085, 10485.299, 334.501, 52762.909 23/01/11,06:38:30,02,09,1, 11.9,1,1, -5.085, 10485.263, 334.478, 52762.894 23/01/11,06:38:30,03,09,1, 11.9,1,1, -5.085, 10485.263, 334.404, 52762.845 23/01/11,06:38:30,04,09,1, 11.9,1,1, -5.085, 10485.251, 334.497, 52762.889 23/01/11,06:38:30,05,09,1, 11.9,1,1, -5.085, 10485.264, 334.501, 52762.891 23/01/11,06:38:30,06,09,1, 11.9,1,1, -5.085, 10485.243, 334.447, 52762.861 23/01/11,06:38:30,07,09,1, 11.9,1,1, -5.085, 10485.239, 334.465, 52762.879 23/01/11,06:38:30,08,09,1, 11.9,1,1, -5.085, 10485.256, 334.527, 52762.920 23/01/11,06:38:30,09,09,1, 11.9,1,1, -5.085, 10485.235, 334.447, 52762.901 23/01/11,06:38:30,10,09,1, 11.9,1,1, -5.085, 10485.226, 334.464, 52762.889 23/01/11,06:38:30,11,09,1, 11.9,1,1, -5.085, 10485.219, 334.527, 52762.914 23/01/11,06:38:30,12,09,1, 11.9,1,1, -5.085, 10485.245, 334.494, 52762.879 23/01/11,06:38:30,13,09,1, 11.9,1,1, -5.085, 10485.182, 334.445, 52762.863 23/01/11,06:38:30,14,09,1, 11.9,1,1, -5.085, 10485.185, 334.531, 52762.909 23/01/11,06:38:30,15,09,1, 11.9,1,1, -5.085, 10485.200, 334.535, 52762.938 23/01/11,06:38:30,16,09,1, 11.9,1,1, -5.085, 10485.168, 334.497, 52762.900 23/01/11,06:38:30,17,09,1, 11.9,1,1, -5.085, 10485.194, 334.553, 52762.904 23/01/11,06:38:30,18,09,1, 11.9,1,1, -5.085, 10485.170, 334.591, 52762.889 23/01/11,06:38:30,19,09,1, 11.9,1,1, -5.085, 10485.163, 334.523, 52762.872 23/01/11,06:38:31,00,09,1, 11.9,1,1, -5.086, 10485.162, 334.523, 52762.872 23/01/11,06:38:31,01,09,1, 11.9,1,1, -5.086, 10485.164, 334.584, 52762.935 23/01/11,06:38:31,02,09,1, 11.9,1,1, -5.086, 10485.155, 334.545, 52762.940 23/01/11,06:38:31,03,09,1, 11.9,1,1, -5.086, 10485.125, 334.519, 52762.895 23/01/11,06:38:31,04,09,1, 11.9,1,1, -5.086, 10485.126, 334.603, 52762.922 23/01/11,06:38:31,05,09,1, 11.9,1,1, -5.086, 10485.127, 334.574, 52762.967 23/01/11,06:38:31,06,09,1, 11.9,1,1, -5.086, 10485.101, 334.533, 52762.893 23/01/11,06:38:31,07,09,1, 11.9,1,1, -5.086, 10485.101, 334.604, 52762.905 23/01/11,06:38:31,08,09,1, 11.9,1,1, -5.086, 10485.124, 334.612, 52762.995 23/01/11,06:38:31,09,09,1, 11.9,1,1, -5.086, 10485.095, 334.538, 52762.913 23/01/11,06:38:31,10,09,1, 11.9,1,1, -5.086, 10485.088, 334.587, 52762.912 23/01/11,06:38:31,11,09,1, 11.9,1,1, -5.086, 10485.110, 334.643, 52762.970 23/01/11,06:38:31,12,09,1, 11.9,1,1, -5.086, 10485.053, 334.582, 52762.944 23/01/11,06:38:31,13,09,1, 11.9,1,1, -5.086, 10485.069, 334.585, 52762.946 23/01/11,06:38:31,14,09,1, 11.9,1,1, -5.086, 10485.064, 334.631, 52762.944 23/01/11,06:38:31,15,09,1, 11.9,1,1, -5.086, 10485.047, 334.591, 52762.951 23/01/11,06:38:31,16,09,1, 11.9,1,1, -5.086, 10485.006, 334.582, 52763.135 23/01/11,06:38:31,17,09,1, 11.9,1,1, -5.086, 10485.010, 334.642, 52763.011 23/01/11,06:38:31,18,09,1, 11.9,1,1, -5.086, 10485.058, 334.635, 52763.036 23/01/11,06:38:31,19,09,1, 11.9,1,1, -5.086, 10485.016, 334.554, 52762.979 23/01/11,06:38:32,00,09,1, 11.9,1,1, -5.085, 10485.011, 334.554, 52762.979 23/01/11,06:38:32,01,09,1, 11.9,1,1, -5.085, 10485.028, 334.652, 52763.018 23/01/11,06:38:32,02,09,1, 11.9,1,1, -5.085, 10485.000, 334.574, 52762.972 23/01/11,06:38:32,03,09,1, 11.9,1,1, -5.085, 10485.015, 334.623, 52762.960 23/01/11,06:38:32,04,09,1, 11.9,1,1, -5.085, 10484.996, 334.658, 52762.995 23/01/11,06:38:32,05,09,1, 11.9,1,1, -5.085, 10485.007, 334.624, 52763.010 23/01/11,06:38:32,06,09,1, 11.9,1,1, -5.085, 10484.965, 334.589, 52762.961 23/01/11,06:38:32,07,09,1, 11.9,1,1, -5.085, 10484.959, 334.632, 52762.985 23/01/11,06:38:32,08,09,1, 11.9,1,1, -5.085, 10484.994, 334.627, 52763.027 23/01/11,06:38:32,09,09,1, 11.9,1,1, -5.085, 10484.928, 334.600, 52762.964 23/01/11,06:38:32,10,09,1, 11.9,1,1, -5.085, 10484.927, 334.643, 52762.965 23/01/11,06:38:32,11,09,1, 11.9,1,1, -5.085, 10484.939, 334.670, 52762.879 23/01/11,06:38:32,12,09,1, 11.9,1,1, -5.085, 10484.932, 334.629, 52763.031 23/01/11,06:38:32,13,09,1, 11.9,1,1, -5.085, 10484.930, 334.623, 52762.998 23/01/11,06:38:32,14,09,1, 11.9,1,1, -5.085, 10484.936, 334.705, 52763.024 23/01/11,06:38:32,15,09,1, 11.9,1,1, -5.085, 10484.939, 334.633, 52762.987 23/01/11,06:38:32,16,09,1, 11.9,1,1, -5.085, 10484.902, 334.595, 52762.948 23/01/11,06:38:32,17,09,1, 11.9,1,1, -5.085, 10484.929, 334.681, 52762.977 23/01/11,06:38:32,18,09,1, 11.9,1,1, -5.085, 10484.919, 334.679, 52763.012 23/01/11,06:38:32,19,09,1, 11.9,1,1, -5.085, 10484.881, 334.614, 52762.936 23/01/11,06:38:33,00,09,1, 11.9,1,1, -5.085, 10484.878, 334.614, 52762.936 23/01/11,06:38:33,01,09,1, 11.9,1,1, -5.085, 10484.901, 334.684, 52762.999 23/01/11,06:38:33,02,09,1, 11.9,1,1, -5.085, 10484.859, 334.623, 52762.937 23/01/11,06:38:33,03,09,1, 11.9,1,1, -5.085, 10484.870, 334.661, 52762.976 23/01/11,06:38:33,04,09,1, 11.9,1,1, -5.085, 10484.899, 334.690, 52762.988 23/01/11,06:38:33,05,09,1, 11.9,1,1, -5.085, 10484.867, 334.644, 52762.945 23/01/11,06:38:33,06,09,1, 11.9,1,1, -5.085, 10484.854, 334.610, 52762.916 23/01/11,06:38:33,07,09,1, 11.9,1,1, -5.085, 10484.859, 334.700, 52762.964 23/01/11,06:38:33,08,09,1, 11.9,1,1, -5.085, 10484.853, 334.679, 52762.961 23/01/11,06:38:33,09,09,1, 11.9,1,1, -5.085, 10484.848, 334.623, 52762.933 23/01/11,06:38:33,10,09,1, 11.9,1,1, -5.085, 10484.851, 334.685, 52762.948 23/01/11,06:38:33,11,09,1, 11.9,1,1, -5.085, 10484.868, 334.696, 52762.960 23/01/11,06:38:33,12,09,1, 11.9,1,1, -5.085, 10484.828, 334.628, 52762.941 23/01/11,06:38:33,13,09,1, 11.9,1,1, -5.085, 10484.818, 334.645, 52762.960 23/01/11,06:38:33,14,09,1, 11.9,1,1, -5.085, 10484.846, 334.694, 52762.986 23/01/11,06:38:33,15,09,1, 11.9,1,1, -5.085, 10484.838, 334.669, 52762.954 23/01/11,06:38:33,16,09,1, 11.9,1,1, -5.085, 10484.843, 334.644, 52763.020 23/01/11,06:38:33,17,09,1, 11.9,1,1, -5.085, 10484.842, 334.668, 52762.981 23/01/11,06:38:33,18,09,1, 11.9,1,1, -5.085, 10484.805, 334.672, 52762.964 23/01/11,06:38:33,19,09,1, 11.9,1,1, -5.085, 10484.810, 334.638, 52762.951 23/01/11,06:38:34,00,09,1, 11.8,1,1, -5.086, 10484.803, 334.638, 52762.951 23/01/11,06:38:34,01,09,1, 11.8,1,1, -5.086, 10484.828, 334.682, 52762.980 23/01/11,06:38:34,02,09,1, 11.8,1,1, -5.086, 10484.822, 334.613, 52762.955 23/01/11,06:38:34,03,09,1, 11.8,1,1, -5.086, 10484.780, 334.636, 52762.935 23/01/11,06:38:34,04,09,1, 11.8,1,1, -5.086, 10484.819, 334.689, 52763.005 23/01/11,06:38:34,05,09,1, 11.8,1,1, -5.086, 10484.776, 334.652, 52762.975 23/01/11,06:38:34,06,09,1, 11.8,1,1, -5.086, 10484.766, 334.634, 52762.932 23/01/11,06:38:34,07,09,1, 11.8,1,1, -5.086, 10484.732, 334.705, 52762.984 23/01/11,06:38:34,08,09,1, 11.8,1,1, -5.086, 10484.763, 334.683, 52763.104 23/01/11,06:38:34,09,09,1, 11.8,1,1, -5.086, 10484.765, 334.615, 52762.878 23/01/11,06:38:34,10,09,1, 11.8,1,1, -5.086, 10484.774, 334.699, 52762.938 23/01/11,06:38:34,11,09,1, 11.8,1,1, -5.086, 10484.802, 334.689, 52762.970 23/01/11,06:38:34,12,09,1, 11.8,1,1, -5.086, 10484.763, 334.629, 52762.932 23/01/11,06:38:34,13,09,1, 11.8,1,1, -5.086, 10484.742, 334.647, 52762.946 23/01/11,06:38:34,14,09,1, 11.8,1,1, -5.086, 10484.771, 334.701, 52762.959 23/01/11,06:38:34,15,09,1, 11.8,1,1, -5.086, 10484.767, 334.612, 52762.914 23/01/11,06:38:34,16,09,1, 11.8,1,1, -5.086, 10484.764, 334.630, 52762.898 23/01/11,06:38:34,17,09,1, 11.8,1,1, -5.086, 10484.777, 334.694, 52762.937 23/01/11,06:38:34,18,09,1, 11.8,1,1, -5.086, 10484.781, 334.669, 52762.955 23/01/11,06:38:34,19,09,1, 11.8,1,1, -5.086, 10484.738, 334.624, 52762.857 23/01/11,06:38:35,00,09,1, 11.9,1,1, -5.085, 10484.736, 334.624, 52762.857 23/01/11,06:38:35,01,09,1, 11.9,1,1, -5.085, 10484.764, 334.651, 52762.936 23/01/11,06:38:35,02,09,1, 11.9,1,1, -5.085, 10484.739, 334.588, 52762.886 23/01/11,06:38:35,03,09,1, 11.9,1,1, -5.085, 10484.746, 334.668, 52762.896 23/01/11,06:38:35,04,09,1, 11.9,1,1, -5.085, 10484.755, 334.671, 52762.929 23/01/11,06:38:35,05,09,1, 11.9,1,1, -5.085, 10484.729, 334.608, 52762.885 23/01/11,06:38:35,06,09,1, 11.9,1,1, -5.085, 10484.742, 334.601, 52762.864 23/01/11,06:38:35,07,09,1, 11.9,1,1, -5.085, 10484.743, 334.660, 52762.926 23/01/11,06:38:35,08,09,1, 11.9,1,1, -5.085, 10484.730, 334.619, 52762.708 23/01/11,06:38:35,09,09,1, 11.9,1,1, -5.085, 10484.726, 334.609, 52762.945 23/01/11,06:38:35,10,09,1, 11.9,1,1, -5.085, 10484.747, 334.640, 52762.925 23/01/11,06:38:35,11,09,1, 11.9,1,1, -5.085, 10484.758, 334.626, 52762.939 23/01/11,06:38:35,12,09,1, 11.9,1,1, -5.085, 10484.739, 334.555, 52762.895 23/01/11,06:38:35,13,09,1, 11.9,1,1, -5.085, 10484.726, 334.598, 52762.884 23/01/11,06:38:35,14,09,1, 11.9,1,1, -5.085, 10484.741, 334.645, 52762.926 23/01/11,06:38:35,15,09,1, 11.9,1,1, -5.085, 10484.738, 334.585, 52762.886 23/01/11,06:38:35,16,09,1, 11.9,1,1, -5.085, 10484.737, 334.587, 52762.869 23/01/11,06:38:35,17,09,1, 11.9,1,1, -5.085, 10484.761, 334.651, 52762.876 23/01/11,06:38:35,18,09,1, 11.9,1,1, -5.085, 10484.752, 334.611, 52762.917 23/01/11,06:38:35,19,09,1, 11.9,1,1, -5.085, 10484.727, 334.580, 52762.866 23/01/11,06:38:36,00,09,1, 11.9,1,1, -5.086, 10484.719, 334.580, 52762.866 23/01/11,06:38:36,01,09,1, 11.9,1,1, -5.086, 10484.761, 334.611, 52762.912 23/01/11,06:38:36,02,09,1, 11.9,1,1, -5.086, 10484.736, 334.567, 52762.881 23/01/11,06:38:36,03,09,1, 11.9,1,1, -5.086, 10484.727, 334.590, 52762.889 23/01/11,06:38:36,04,09,1, 11.9,1,1, -5.086, 10484.742, 334.620, 52762.900 23/01/11,06:38:36,05,09,1, 11.9,1,1, -5.086, 10484.745, 334.521, 52762.809 23/01/11,06:38:36,06,09,1, 11.9,1,1, -5.086, 10484.725, 334.558, 52762.842 23/01/11,06:38:36,07,09,1, 11.9,1,1, -5.086, 10484.720, 334.614, 52763.122 23/01/11,06:38:36,08,09,1, 11.9,1,1, -5.086, 10484.744, 334.508, 52762.877 23/01/11,06:38:36,09,09,1, 11.9,1,1, -5.086, 10484.733, 334.516, 52762.802 23/01/11,06:38:36,10,09,1, 11.9,1,1, -5.086, 10484.757, 334.556, 52762.858 23/01/11,06:38:36,11,09,1, 11.9,1,1, -5.086, 10484.754, 334.551, 52762.905 23/01/11,06:38:36,12,09,1, 11.9,1,1, -5.086, 10484.738, 334.466, 52762.791 23/01/11,06:38:36,13,09,1, 11.9,1,1, -5.086, 10484.740, 334.546, 52762.841 23/01/11,06:38:36,14,09,1, 11.9,1,1, -5.086, 10484.746, 334.529, 52762.855 23/01/11,06:38:36,15,09,1, 11.9,1,1, -5.086, 10484.748, 334.474, 52762.815 23/01/11,06:38:36,16,09,1, 11.9,1,1, -5.086, 10484.747, 334.498, 52762.814 23/01/11,06:38:36,17,09,1, 11.9,1,1, -5.086, 10484.753, 334.524, 52762.802 23/01/11,06:38:36,18,09,1, 11.9,1,1, -5.086, 10484.758, 334.475, 52762.786 23/01/11,06:38:36,19,09,1, 11.9,1,1, -5.086, 10484.746, 334.465, 52762.767 23/01/11,06:38:37,00,09,1, 11.9,1,1, -5.085, 10484.744, 334.465, 52762.767 23/01/11,06:38:37,01,09,1, 11.9,1,1, -5.085, 10484.749, 334.477, 52762.804 23/01/11,06:38:37,02,09,1, 11.9,1,1, -5.085, 10484.727, 334.425, 52762.783 23/01/11,06:38:37,03,09,1, 11.9,1,1, -5.085, 10484.752, 334.484, 52762.801 23/01/11,06:38:37,04,09,1, 11.9,1,1, -5.085, 10484.774, 334.500, 52762.831 23/01/11,06:38:37,05,09,1, 11.9,1,1, -5.085, 10484.772, 334.427, 52762.747 23/01/11,06:38:37,06,09,1, 11.9,1,1, -5.085, 10484.784, 334.447, 52762.786 23/01/11,06:38:37,07,09,1, 11.9,1,1, -5.085, 10484.769, 334.495, 52762.824 23/01/11,06:38:37,08,09,1, 11.9,1,1, -5.085, 10484.802, 334.431, 52762.795 23/01/11,06:38:37,09,09,1, 11.9,1,1, -5.085, 10484.760, 334.389, 52762.766 23/01/11,06:38:37,10,09,1, 11.9,1,1, -5.085, 10484.798, 334.464, 52762.813 23/01/11,06:38:37,11,09,1, 11.9,1,1, -5.085, 10484.791, 334.403, 52762.780 23/01/11,06:38:37,12,09,1, 11.9,1,1, -5.085, 10484.776, 334.379, 52762.776 23/01/11,06:38:37,13,09,1, 11.9,1,1, -5.085, 10484.792, 334.434, 52762.783 23/01/11,06:38:37,14,09,1, 11.9,1,1, -5.085, 10484.830, 334.437, 52762.810 23/01/11,06:38:37,15,09,1, 11.9,1,1, -5.085, 10484.786, 334.373, 52762.727 23/01/11,06:38:37,16,09,1, 11.9,1,1, -5.085, 10484.800, 334.379, 52762.742 23/01/11,06:38:37,17,09,1, 11.9,1,1, -5.085, 10484.824, 334.429, 52762.810 23/01/11,06:38:37,18,09,1, 11.9,1,1, -5.085, 10484.830, 334.342, 52762.770 23/01/11,06:38:37,19,09,1, 11.9,1,1, -5.085, 10484.798, 334.352, 52762.718 23/01/11,06:38:38,00,10,1, 11.9,1,1, -5.083, 10484.794, 334.352, 52762.718 23/01/11,06:38:38,01,10,1, 11.9,1,1, -5.083, 10484.832, 334.364, 52762.774 23/01/11,06:38:38,02,10,1, 11.9,1,1, -5.083, 10484.836, 334.330, 52762.687 23/01/11,06:38:38,03,10,1, 11.9,1,1, -5.083, 10484.866, 334.388, 52762.695 23/01/11,06:38:38,04,10,1, 11.9,1,1, -5.083, 10484.847, 334.357, 52762.794 23/01/11,06:38:38,05,10,1, 11.9,1,1, -5.083, 10484.834, 334.283, 52762.685 23/01/11,06:38:38,06,10,1, 11.9,1,1, -5.083, 10484.839, 334.354, 52762.716 23/01/11,06:38:38,07,10,1, 11.9,1,1, -5.083, 10484.895, 334.326, 52762.729 23/01/11,06:38:38,08,10,1, 11.9,1,1, -5.083, 10484.860, 334.274, 52762.676 23/01/11,06:38:38,09,10,1, 11.9,1,1, -5.083, 10484.869, 334.297, 52762.712 23/01/11,06:38:38,10,10,1, 11.9,1,1, -5.083, 10484.869, 334.331, 52762.752 23/01/11,06:38:38,11,10,1, 11.9,1,1, -5.083, 10484.902, 334.278, 52762.703 23/01/11,06:38:38,12,10,1, 11.9,1,1, -5.083, 10484.869, 334.250, 52762.691 23/01/11,06:38:38,13,10,1, 11.9,1,1, -5.083, 10484.903, 334.320, 52762.742 23/01/11,06:38:38,14,10,1, 11.9,1,1, -5.083, 10484.916, 334.285, 52762.713 23/01/11,06:38:38,15,10,1, 11.9,1,1, -5.083, 10484.890, 334.259, 52762.678 23/01/11,06:38:38,16,10,1, 11.9,1,1, -5.083, 10484.903, 334.300, 52762.710 23/01/11,06:38:38,17,10,1, 11.9,1,1, -5.083, 10484.921, 334.301, 52762.707 23/01/11,06:38:38,18,10,1, 11.9,1,1, -5.083, 10484.919, 334.224, 52762.653 23/01/11,06:38:38,19,10,1, 11.9,1,1, -5.083, 10484.927, 334.260, 52762.636 23/01/11,06:38:39,00,11,1, 11.9,1,1, -5.090, 10484.920, 334.260, 52762.636 23/01/11,06:38:39,01,11,1, 11.9,1,1, -5.090, 10484.962, 334.245, 52762.628 23/01/11,06:38:39,02,11,1, 11.9,1,1, -5.090, 10484.942, 334.215, 52762.580 23/01/11,06:38:39,03,11,1, 11.9,1,1, -5.090, 10484.955, 334.248, 52762.707 23/01/11,06:38:39,04,11,1, 11.9,1,1, -5.090, 10484.967, 334.226, 52762.695 23/01/11,06:38:39,05,11,1, 11.9,1,1, -5.090, 10484.981, 334.156, 52762.658 23/01/11,06:38:39,06,11,1, 11.9,1,1, -5.090, 10484.979, 334.238, 52762.679 23/01/11,06:38:39,07,11,1, 11.9,1,1, -5.090, 10485.015, 334.206, 52762.660 23/01/11,06:38:39,08,11,1, 11.9,1,1, -5.090, 10484.971, 334.150, 52762.599 23/01/11,06:38:39,09,11,1, 11.9,1,1, -5.090, 10484.988, 334.184, 52762.587 23/01/11,06:38:39,10,11,1, 11.9,1,1, -5.090, 10485.022, 334.193, 52762.633 23/01/11,06:38:39,11,11,1, 11.9,1,1, -5.090, 10484.977, 334.130, 52762.576 23/01/11,06:38:39,12,11,1, 11.9,1,1, -5.090, 10484.988, 334.158, 52762.592 23/01/11,06:38:39,13,11,1, 11.9,1,1, -5.090, 10485.017, 334.225, 52762.612 23/01/11,06:38:39,14,11,1, 11.9,1,1, -5.090, 10485.025, 334.110, 52762.553 23/01/11,06:38:39,15,11,1, 11.9,1,1, -5.090, 10485.003, 334.100, 52762.490 23/01/11,06:38:39,16,11,1, 11.9,1,1, -5.090, 10485.032, 334.144, 52762.579 23/01/11,06:38:39,17,11,1, 11.9,1,1, -5.090, 10485.049, 334.114, 52762.542 23/01/11,06:38:39,18,11,1, 11.9,1,1, -5.090, 10485.061, 334.077, 52762.530 23/01/11,06:38:39,19,11,1, 11.9,1,1, -5.090, 10485.051, 334.114, 52762.508 23/01/11,06:38:40,00,11,1, 11.9,1,1, -5.086, 10485.045, 334.114, 52762.508 23/01/11,06:38:40,01,11,1, 11.9,1,1, -5.086, 10485.058, 334.029, 52762.517 23/01/11,06:38:40,02,11,1, 11.9,1,1, -5.086, 10485.056, 334.095, 52762.521 23/01/11,06:38:40,03,11,1, 11.9,1,1, -5.086, 10485.089, 334.099, 52762.540 23/01/11,06:38:40,04,11,1, 11.9,1,1, -5.086, 10485.085, 334.036, 52762.489 23/01/11,06:38:40,05,11,1, 11.9,1,1, -5.086, 10485.061, 334.043, 52762.474 23/01/11,06:38:40,06,11,1, 11.9,1,1, -5.086, 10485.105, 334.087, 52762.582 23/01/11,06:38:40,07,11,1, 11.9,1,1, -5.086, 10485.091, 334.034, 52762.514 23/01/11,06:38:40,08,11,1, 11.9,1,1, -5.086, 10485.115, 334.003, 52762.488 23/01/11,06:38:40,09,11,1, 11.9,1,1, -5.086, 10485.116, 334.042, 52762.531 23/01/11,06:38:40,10,11,1, 11.9,1,1, -5.086, 10485.146, 334.037, 52762.515 23/01/11,06:38:40,11,11,1, 11.9,1,1, -5.086, 10485.104, 333.951, 52762.462 23/01/11,06:38:40,12,11,1, 11.9,1,1, -5.086, 10485.124, 334.025, 52762.490 23/01/11,06:38:40,13,11,1, 11.9,1,1, -5.086, 10485.143, 334.033, 52762.524 23/01/11,06:38:40,14,11,1, 11.9,1,1, -5.086, 10485.185, 333.978, 52762.509 23/01/11,06:38:40,15,11,1, 11.9,1,1, -5.086, 10485.147, 333.986, 52762.440 23/01/11,06:38:40,16,11,1, 11.9,1,1, -5.086, 10485.169, 334.009, 52762.513 23/01/11,06:38:40,17,11,1, 11.9,1,1, -5.086, 10485.202, 333.955, 52762.455 23/01/11,06:38:40,18,11,1, 11.9,1,1, -5.086, 10485.191, 333.914, 52762.412 23/01/11,06:38:40,19,11,1, 11.9,1,1, -5.086, 10485.179, 333.978, 52762.455 23/01/11,06:38:41,00,11,1, 11.8,1,1, -5.087, 10485.178, 333.978, 52762.455 23/01/11,06:38:41,01,11,1, 11.8,1,1, -5.087, 10485.192, 333.916, 52762.407 23/01/11,06:38:41,02,11,1, 11.8,1,1, -5.087, 10485.196, 333.942, 52762.416 23/01/11,06:38:41,03,11,1, 11.8,1,1, -5.087, 10485.222, 333.961, 52762.447 23/01/11,06:38:41,04,11,1, 11.8,1,1, -5.087, 10485.214, 333.891, 52762.417 23/01/11,06:38:41,05,11,1, 11.8,1,1, -5.087, 10485.183, 333.895, 52762.393 23/01/11,06:38:41,06,11,1, 11.8,1,1, -5.087, 10485.218, 333.943, 52762.473 23/01/11,06:38:41,07,11,1, 11.8,1,1, -5.087, 10485.239, 333.871, 52762.410 23/01/11,06:38:41,08,11,1, 11.8,1,1, -5.087, 10485.252, 333.851, 52762.370 23/01/11,06:38:41,09,11,1, 11.8,1,1, -5.087, 10485.282, 333.901, 52762.422 23/01/11,06:38:41,10,11,1, 11.8,1,1, -5.087, 10485.280, 333.889, 52762.440 23/01/11,06:38:41,11,11,1, 11.8,1,1, -5.087, 10485.257, 333.818, 52762.387 23/01/11,06:38:41,12,11,1, 11.8,1,1, -5.087, 10485.280, 333.876, 52762.380 23/01/11,06:38:41,13,11,1, 11.8,1,1, -5.087, 10485.286, 333.886, 52762.391 23/01/11,06:38:41,14,11,1, 11.8,1,1, -5.087, 10485.297, 333.797, 52762.368 23/01/11,06:38:41,15,11,1, 11.8,1,1, -5.087, 10485.298, 333.828, 52762.365 23/01/11,06:38:41,16,11,1, 11.8,1,1, -5.087, 10485.318, 333.873, 52762.398 23/01/11,06:38:41,17,11,1, 11.8,1,1, -5.087, 10485.343, 333.786, 52762.217 23/01/11,06:38:41,18,11,1, 11.8,1,1, -5.087, 10485.307, 333.815, 52762.375 23/01/11,06:38:41,19,11,1, 11.8,1,1, -5.087, 10485.323, 333.871, 52762.399 23/01/11,06:38:42,00,11,1, 11.8,1,1, -5.086, 10485.320, 333.871, 52762.399 23/01/11,06:38:42,01,11,1, 11.8,1,1, -5.086, 10485.313, 333.756, 52762.320 23/01/11,06:38:42,02,11,1, 11.8,1,1, -5.086, 10485.348, 333.822, 52762.341 23/01/11,06:38:42,03,11,1, 11.8,1,1, -5.086, 10485.372, 333.817, 52762.362 23/01/11,06:38:42,04,11,1, 11.8,1,1, -5.086, 10485.361, 333.744, 52762.348 23/01/11,06:38:42,05,11,1, 11.8,1,1, -5.086, 10485.360, 333.758, 52762.313 23/01/11,06:38:42,06,11,1, 11.8,1,1, -5.086, 10485.390, 333.780, 52762.360 23/01/11,06:38:42,07,11,1, 11.8,1,1, -5.086, 10485.393, 333.708, 52762.332 23/01/11,06:38:42,08,11,1, 11.8,1,1, -5.086, 10485.383, 333.725, 52762.315 23/01/11,06:38:42,09,11,1, 11.8,1,1, -5.086, 10485.417, 333.755, 52762.357 23/01/11,06:38:42,10,11,1, 11.8,1,1, -5.086, 10485.413, 333.735, 52762.351 23/01/11,06:38:42,11,11,1, 11.8,1,1, -5.086, 10485.419, 333.670, 52762.299 23/01/11,06:38:42,12,11,1, 11.8,1,1, -5.086, 10485.446, 333.734, 52762.339 23/01/11,06:38:42,13,11,1, 11.8,1,1, -5.086, 10485.449, 333.732, 52762.361 23/01/11,06:38:42,14,11,1, 11.8,1,1, -5.086, 10485.441, 333.676, 52762.313 23/01/11,06:38:42,15,11,1, 11.8,1,1, -5.086, 10485.474, 333.684, 52762.302 23/01/11,06:38:42,16,11,1, 11.8,1,1, -5.086, 10485.476, 333.705, 52762.324 23/01/11,06:38:42,17,11,1, 11.8,1,1, -5.086, 10485.446, 333.632, 52762.235 23/01/11,06:38:42,18,11,1, 11.8,1,1, -5.086, 10485.506, 333.647, 52762.197 23/01/11,06:38:42,19,11,1, 11.8,1,1, -5.086, 10485.457, 333.693, 52762.374 23/01/11,06:38:43,00,11,1, 11.9,1,1, -5.088, 10485.454, 333.693, 52762.374 23/01/11,06:38:43,01,11,1, 11.9,1,1, -5.088, 10485.489, 333.630, 52762.301 23/01/11,06:38:43,02,11,1, 11.9,1,1, -5.088, 10485.494, 333.657, 52762.314 23/01/11,06:38:43,03,11,1, 11.9,1,1, -5.088, 10485.529, 333.647, 52762.314 23/01/11,06:38:43,04,11,1, 11.9,1,1, -5.088, 10485.526, 333.601, 52762.269 23/01/11,06:38:43,05,11,1, 11.9,1,1, -5.088, 10485.531, 333.654, 52762.289 23/01/11,06:38:43,06,11,1, 11.9,1,1, -5.088, 10485.557, 333.657, 52762.297 23/01/11,06:38:43,07,11,1, 11.9,1,1, -5.088, 10485.539, 333.573, 52762.238 23/01/11,06:38:43,08,11,1, 11.9,1,1, -5.088, 10485.570, 333.611, 52762.254 23/01/11,06:38:43,09,11,1, 11.9,1,1, -5.088, 10485.578, 333.641, 52762.498 23/01/11,06:38:43,10,11,1, 11.9,1,1, -5.088, 10485.599, 333.583, 52762.271 23/01/11,06:38:43,11,11,1, 11.9,1,1, -5.088, 10485.539, 333.564, 52762.251 23/01/11,06:38:43,12,11,1, 11.9,1,1, -5.088, 10485.602, 333.634, 52762.282 23/01/11,06:38:43,13,11,1, 11.9,1,1, -5.088, 10485.599, 333.571, 52762.213 23/01/11,06:38:43,14,11,1, 11.9,1,1, -5.088, 10485.599, 333.534, 52762.409 23/01/11,06:38:43,15,11,1, 11.9,1,1, -5.088, 10485.656, 333.573, 52762.182 23/01/11,06:38:43,16,11,1, 11.9,1,1, -5.088, 10485.632, 333.564, 52762.182 23/01/11,06:38:43,17,11,1, 11.9,1,1, -5.088, 10485.634, 333.541, 52762.172 23/01/11,06:38:43,18,11,1, 11.9,1,1, -5.088, 10485.628, 333.565, 52762.220 23/01/11,06:38:43,19,11,1, 11.9,1,1, -5.088, 10485.644, 333.571, 52762.223 23/01/11,06:38:44,00,11,1, 11.8,1,1, -5.087, 10485.637, 333.571, 52762.223 23/01/11,06:38:44,01,11,1, 11.8,1,1, -5.087, 10485.643, 333.511, 52762.154 23/01/11,06:38:44,02,11,1, 11.8,1,1, -5.087, 10485.663, 333.553, 52762.223 23/01/11,06:38:44,03,11,1, 11.8,1,1, -5.087, 10485.678, 333.502, 52762.217 23/01/11,06:38:44,04,11,1, 11.8,1,1, -5.087, 10485.659, 333.477, 52762.175 23/01/11,06:38:44,05,11,1, 11.8,1,1, -5.087, 10485.650, 333.530, 52762.177 23/01/11,06:38:44,06,11,1, 11.8,1,1, -5.087, 10485.686, 333.518, 52762.195 23/01/11,06:38:44,07,11,1, 11.8,1,1, -5.087, 10485.661, 333.449, 52762.161 23/01/11,06:38:44,08,11,1, 11.8,1,1, -5.087, 10485.710, 333.479, 52762.172 23/01/11,06:38:44,09,11,1, 11.8,1,1, -5.087, 10485.714, 333.480, 52762.203 23/01/11,06:38:44,10,11,1, 11.8,1,1, -5.087, 10485.718, 333.436, 52762.152 23/01/11,06:38:44,11,11,1, 11.8,1,1, -5.087, 10485.711, 333.449, 52762.163 23/01/11,06:38:44,12,11,1, 11.8,1,1, -5.087, 10485.742, 333.485, 52762.174 23/01/11,06:38:44,13,11,1, 11.8,1,1, -5.087, 10485.732, 333.432, 52762.147 23/01/11,06:38:44,14,11,1, 11.8,1,1, -5.087, 10485.733, 333.440, 52762.121 23/01/11,06:38:44,15,11,1, 11.8,1,1, -5.087, 10485.752, 333.486, 52762.193 23/01/11,06:38:44,16,11,1, 11.8,1,1, -5.087, 10485.761, 333.436, 52762.150 23/01/11,06:38:44,17,11,1, 11.8,1,1, -5.087, 10485.760, 333.409, 52762.111 23/01/11,06:38:44,18,11,1, 11.8,1,1, -5.087, 10485.766, 333.459, 52762.298 23/01/11,06:38:44,19,11,1, 11.8,1,1, -5.087, 10485.792, 333.448, 52762.183 23/01/11,06:38:45,00,11,1, 11.8,1,1, -5.084, 10485.787, 333.448, 52762.183 23/01/11,06:38:45,01,11,1, 11.8,1,1, -5.084, 10485.770, 333.437, 52762.150 23/01/11,06:38:45,02,11,1, 11.8,1,1, -5.084, 10485.788, 333.428, 52762.195 23/01/11,06:38:45,03,11,1, 11.8,1,1, -5.084, 10485.772, 333.373, 52762.142 23/01/11,06:38:45,04,11,1, 11.8,1,1, -5.084, 10485.784, 333.386, 52762.103 23/01/11,06:38:45,05,11,1, 11.8,1,1, -5.084, 10485.806, 333.436, 52762.158 23/01/11,06:38:45,06,11,1, 11.8,1,1, -5.084, 10485.810, 333.358, 52762.107 23/01/11,06:38:45,07,11,1, 11.8,1,1, -5.084, 10485.794, 333.329, 52762.092 23/01/11,06:38:45,08,11,1, 11.8,1,1, -5.084, 10485.815, 333.404, 52762.137 23/01/11,06:38:45,09,11,1, 11.8,1,1, -5.084, 10485.830, 333.355, 52762.109 23/01/11,06:38:45,10,11,1, 11.8,1,1, -5.084, 10485.827, 333.296, 52762.084 23/01/11,06:38:45,11,11,1, 11.8,1,1, -5.084, 10485.824, 333.395, 52762.117 23/01/11,06:38:45,12,11,1, 11.8,1,1, -5.084, 10485.850, 333.384, 52762.126 23/01/11,06:38:45,13,11,1, 11.8,1,1, -5.084, 10485.843, 333.302, 52762.031 23/01/11,06:38:45,14,11,1, 11.8,1,1, -5.084, 10485.831, 333.352, 52762.107 23/01/11,06:38:45,15,11,1, 11.8,1,1, -5.084, 10485.880, 333.390, 52762.154 23/01/11,06:38:45,16,11,1, 11.8,1,1, -5.084, 10485.862, 333.319, 52762.132 23/01/11,06:38:45,17,11,1, 11.8,1,1, -5.084, 10485.856, 333.325, 52762.091 23/01/11,06:38:45,18,11,1, 11.8,1,1, -5.084, 10485.877, 333.400, 52762.169 23/01/11,06:38:45,19,11,1, 11.8,1,1, -5.084, 10485.903, 333.289, 52761.859 23/01/11,06:38:46,00,11,1, 11.9,1,1, -5.086, 10485.896, 333.289, 52761.859 23/01/11,06:38:46,01,11,1, 11.9,1,1, -5.086, 10485.863, 333.364, 52762.182 23/01/11,06:38:46,02,11,1, 11.9,1,1, -5.086, 10485.912, 333.338, 52762.154 23/01/11,06:38:46,03,11,1, 11.9,1,1, -5.086, 10485.869, 333.273, 52762.122 23/01/11,06:38:46,04,11,1, 11.9,1,1, -5.086, 10485.900, 333.324, 52762.094 23/01/11,06:38:46,05,11,1, 11.9,1,1, -5.086, 10485.912, 333.345, 52762.145 23/01/11,06:38:46,06,11,1, 11.9,1,1, -5.086, 10485.919, 333.273, 52762.105 23/01/11,06:38:46,07,11,1, 11.9,1,1, -5.086, 10485.905, 333.276, 52762.061 23/01/11,06:38:46,08,11,1, 11.9,1,1, -5.086, 10485.939, 333.344, 52762.132 23/01/11,06:38:46,09,11,1, 11.9,1,1, -5.086, 10485.930, 333.285, 52762.077 23/01/11,06:38:46,10,11,1, 11.9,1,1, -5.086, 10485.920, 333.278, 52762.058 23/01/11,06:38:46,11,11,1, 11.9,1,1, -5.086, 10485.933, 333.338, 52762.105 23/01/11,06:38:46,12,11,1, 11.9,1,1, -5.086, 10485.969, 333.308, 52762.101 23/01/11,06:38:46,13,11,1, 11.9,1,1, -5.086, 10485.948, 333.269, 52762.076 23/01/11,06:38:46,14,11,1, 11.9,1,1, -5.086, 10485.943, 333.322, 52762.115 23/01/11,06:38:46,15,11,1, 11.9,1,1, -5.086, 10485.951, 333.326, 52762.145 23/01/11,06:38:46,16,11,1, 11.9,1,1, -5.086, 10485.936, 333.253, 52762.076 23/01/11,06:38:46,17,11,1, 11.9,1,1, -5.086, 10485.964, 333.285, 52762.119 23/01/11,06:38:46,18,11,1, 11.9,1,1, -5.086, 10485.980, 333.325, 52762.133 23/01/11,06:38:46,19,11,1, 11.9,1,1, -5.086, 10485.954, 333.251, 52762.126 23/01/11,06:38:47,00,11,1, 11.9,1,1, -5.088, 10485.946, 333.251, 52762.126 23/01/11,06:38:47,01,11,1, 11.9,1,1, -5.088, 10485.978, 333.324, 52762.130 23/01/11,06:38:47,02,11,1, 11.9,1,1, -5.088, 10486.001, 333.260, 52762.130 23/01/11,06:38:47,03,11,1, 11.9,1,1, -5.088, 10485.959, 333.236, 52762.115 23/01/11,06:38:47,04,11,1, 11.9,1,1, -5.088, 10485.997, 333.304, 52762.142 23/01/11,06:38:47,05,11,1, 11.9,1,1, -5.088, 10486.007, 333.283, 52762.109 23/01/11,06:38:47,06,11,1, 11.9,1,1, -5.088, 10485.976, 333.220, 52762.080 23/01/11,06:38:47,07,11,1, 11.9,1,1, -5.088, 10486.012, 333.286, 52762.143 23/01/11,06:38:47,08,11,1, 11.9,1,1, -5.088, 10486.001, 333.301, 52762.139 23/01/11,06:38:47,09,11,1, 11.9,1,1, -5.088, 10485.971, 333.219, 52762.069 23/01/11,06:38:47,10,11,1, 11.9,1,1, -5.088, 10485.994, 333.280, 52762.087 23/01/11,06:38:47,11,11,1, 11.9,1,1, -5.088, 10486.017, 333.316, 52762.160 23/01/11,06:38:47,12,11,1, 11.9,1,1, -5.088, 10486.017, 333.272, 52762.119 23/01/11,06:38:47,13,11,1, 11.9,1,1, -5.088, 10486.006, 333.250, 52762.094 23/01/11,06:38:47,14,11,1, 11.9,1,1, -5.088, 10485.996, 333.339, 52762.151 23/01/11,06:38:47,15,11,1, 11.9,1,1, -5.088, 10486.045, 333.308, 52762.122 23/01/11,06:38:47,16,11,1, 11.9,1,1, -5.088, 10486.016, 333.240, 52762.099 23/01/11,06:38:47,17,11,1, 11.9,1,1, -5.088, 10486.007, 333.311, 52762.104 23/01/11,06:38:47,18,11,1, 11.9,1,1, -5.088, 10486.009, 333.300, 52762.143 23/01/11,06:38:47,19,11,1, 11.9,1,1, -5.088, 10486.026, 333.236, 52762.091 23/01/11,06:38:48,00,10,1, 11.8,1,1, -5.084, 10486.021, 333.236, 52762.091 23/01/11,06:38:48,01,10,1, 11.8,1,1, -5.084, 10486.005, 333.326, 52762.165 23/01/11,06:38:48,02,10,1, 11.8,1,1, -5.084, 10486.008, 333.260, 52762.131 23/01/11,06:38:48,03,10,1, 11.8,1,1, -5.084, 10486.003, 333.265, 52762.111 23/01/11,06:38:48,04,10,1, 11.8,1,1, -5.084, 10486.033, 333.331, 52762.134 23/01/11,06:38:48,05,10,1, 11.8,1,1, -5.084, 10486.034, 333.279, 52762.137 23/01/11,06:38:48,06,10,1, 11.8,1,1, -5.084, 10486.005, 333.254, 52762.097 23/01/11,06:38:48,07,10,1, 11.8,1,1, -5.084, 10486.001, 333.321, 52762.104 23/01/11,06:38:48,08,10,1, 11.8,1,1, -5.084, 10486.023, 333.294, 52762.155 23/01/11,06:38:48,09,10,1, 11.8,1,1, -5.084, 10485.998, 333.262, 52762.146 23/01/11,06:38:48,10,10,1, 11.8,1,1, -5.084, 10486.000, 333.300, 52762.118 23/01/11,06:38:48,11,10,1, 11.8,1,1, -5.084, 10486.017, 333.313, 52762.155 23/01/11,06:38:48,12,10,1, 11.8,1,1, -5.084, 10486.016, 333.268, 52762.098 23/01/11,06:38:48,13,10,1, 11.8,1,1, -5.084, 10486.017, 333.283, 52762.111 23/01/11,06:38:48,14,10,1, 11.8,1,1, -5.084, 10486.024, 333.330, 52762.170 23/01/11,06:38:48,15,10,1, 11.8,1,1, -5.084, 10486.031, 333.286, 52762.133 23/01/11,06:38:48,16,10,1, 11.8,1,1, -5.084, 10485.989, 333.269, 52762.110 23/01/11,06:38:48,17,10,1, 11.8,1,1, -5.084, 10486.008, 333.343, 52762.154 23/01/11,06:38:48,18,10,1, 11.8,1,1, -5.084, 10486.033, 333.305, 52762.154 23/01/11,06:38:48,19,10,1, 11.8,1,1, -5.084, 10486.010, 333.277, 52762.096 23/01/11,06:38:49,00,10,1, 11.9,1,1, -5.089, 10486.004, 333.277, 52762.096 23/01/11,06:38:49,01,10,1, 11.9,1,1, -5.089, 10486.007, 333.333, 52762.182 23/01/11,06:38:49,02,10,1, 11.9,1,1, -5.089, 10485.973, 333.267, 52762.118 23/01/11,06:38:49,03,10,1, 11.9,1,1, -5.089, 10486.003, 333.332, 52762.115 23/01/11,06:38:49,04,10,1, 11.9,1,1, -5.089, 10486.013, 333.352, 52762.195 23/01/11,06:38:49,05,10,1, 11.9,1,1, -5.089, 10486.020, 333.287, 52762.099 23/01/11,06:38:49,06,10,1, 11.9,1,1, -5.089, 10485.973, 333.315, 52762.158 23/01/11,06:38:49,07,10,1, 11.9,1,1, -5.089, 10485.994, 333.376, 52762.183 23/01/11,06:38:49,08,10,1, 11.9,1,1, -5.089, 10485.990, 333.295, 52762.151 23/01/11,06:38:49,09,10,1, 11.9,1,1, -5.089, 10485.996, 333.304, 52762.161 23/01/11,06:38:49,10,10,1, 11.9,1,1, -5.089, 10486.025, 333.373, 52762.225 23/01/11,06:38:49,11,10,1, 11.9,1,1, -5.089, 10485.992, 333.325, 52762.194 23/01/11,06:38:49,12,10,1, 11.9,1,1, -5.089, 10485.965, 333.309, 52762.131 23/01/11,06:38:49,13,10,1, 11.9,1,1, -5.089, 10485.985, 333.372, 52762.154 23/01/11,06:38:49,14,10,1, 11.9,1,1, -5.089, 10485.997, 333.373, 52762.213 23/01/11,06:38:49,15,10,1, 11.9,1,1, -5.089, 10485.965, 333.318, 52762.145 23/01/11,06:38:49,16,10,1, 11.9,1,1, -5.089, 10485.970, 333.352, 52762.180 23/01/11,06:38:49,17,10,1, 11.9,1,1, -5.089, 10485.987, 333.394, 52762.199 23/01/11,06:38:49,18,10,1, 11.9,1,1, -5.089, 10486.003, 333.324, 52762.186 23/01/11,06:38:49,19,10,1, 11.9,1,1, -5.089, 10485.972, 333.333, 52762.154 23/01/11,06:38:50,00,11,1, 11.9,1,1, -5.087, 10485.971, 333.333, 52762.154 23/01/11,06:38:50,01,11,1, 11.9,1,1, -5.087, 10485.985, 333.364, 52762.220 23/01/11,06:38:50,02,11,1, 11.9,1,1, -5.087, 10485.974, 333.331, 52762.161 23/01/11,06:38:50,03,11,1, 11.9,1,1, -5.087, 10485.974, 333.417, 52762.190 23/01/11,06:38:50,04,11,1, 11.9,1,1, -5.087, 10485.985, 333.401, 52762.197 23/01/11,06:38:50,05,11,1, 11.9,1,1, -5.087, 10485.969, 333.379, 52762.168 23/01/11,06:38:50,06,11,1, 11.9,1,1, -5.087, 10485.939, 333.393, 52762.197 23/01/11,06:38:50,07,11,1, 11.9,1,1, -5.087, 10485.969, 333.407, 52762.264 23/01/11,06:38:50,08,11,1, 11.9,1,1, -5.087, 10485.941, 333.360, 52762.208 23/01/11,06:38:50,09,11,1, 11.9,1,1, -5.087, 10485.932, 333.383, 52762.186 23/01/11,06:38:50,10,11,1, 11.9,1,1, -5.087, 10485.905, 333.450, 52762.255 23/01/11,06:38:50,11,11,1, 11.9,1,1, -5.087, 10485.970, 333.431, 52762.263 23/01/11,06:38:50,12,11,1, 11.9,1,1, -5.087, 10485.921, 333.385, 52762.213 23/01/11,06:38:50,13,11,1, 11.9,1,1, -5.087, 10485.921, 333.463, 52762.263 23/01/11,06:38:50,14,11,1, 11.9,1,1, -5.087, 10485.939, 333.468, 52762.277 23/01/11,06:38:50,15,11,1, 11.9,1,1, -5.087, 10485.916, 333.392, 52762.231 23/01/11,06:38:50,16,11,1, 11.9,1,1, -5.087, 10485.915, 333.448, 52762.258 23/01/11,06:38:50,17,11,1, 11.9,1,1, -5.087, 10485.921, 333.480, 52762.269 23/01/11,06:38:50,18,11,1, 11.9,1,1, -5.087, 10485.905, 333.406, 52762.252 23/01/11,06:38:50,19,11,1, 11.9,1,1, -5.087, 10485.891, 333.430, 52762.244 23/01/11,06:38:51,00,11,1, 11.9,1,1, -5.082, 10485.888, 333.430, 52762.244 23/01/11,06:38:51,01,11,1, 11.9,1,1, -5.082, 10485.916, 333.449, 52762.262 23/01/11,06:38:51,02,11,1, 11.9,1,1, -5.082, 10485.875, 333.401, 52762.221 23/01/11,06:38:51,03,11,1, 11.9,1,1, -5.082, 10485.881, 333.509, 52762.287 23/01/11,06:38:51,04,11,1, 11.9,1,1, -5.082, 10485.907, 333.490, 52762.301 23/01/11,06:38:51,05,11,1, 11.9,1,1, -5.082, 10485.878, 333.445, 52762.213 23/01/11,06:38:51,06,11,1, 11.9,1,1, -5.082, 10485.862, 333.510, 52762.288 23/01/11,06:38:51,07,11,1, 11.9,1,1, -5.082, 10485.907, 333.544, 52762.311 23/01/11,06:38:51,08,11,1, 11.9,1,1, -5.082, 10485.868, 333.461, 52762.291 23/01/11,06:38:51,09,11,1, 11.9,1,1, -5.082, 10485.850, 333.495, 52762.282 23/01/11,06:38:51,10,11,1, 11.9,1,1, -5.082, 10485.863, 333.531, 52762.321 23/01/11,06:38:51,11,11,1, 11.9,1,1, -5.082, 10485.844, 333.501, 52762.289 23/01/11,06:38:51,12,11,1, 11.9,1,1, -5.082, 10485.850, 333.485, 52762.286 23/01/11,06:38:51,13,11,1, 11.9,1,1, -5.082, 10485.852, 333.568, 52762.305 23/01/11,06:38:51,14,11,1, 11.9,1,1, -5.082, 10485.852, 333.546, 52762.336 23/01/11,06:38:51,15,11,1, 11.9,1,1, -5.082, 10485.807, 333.500, 52762.286 23/01/11,06:38:51,16,11,1, 11.9,1,1, -5.082, 10485.794, 333.571, 52762.347 23/01/11,06:38:51,17,11,1, 11.9,1,1, -5.082, 10485.835, 333.571, 52762.317 23/01/11,06:38:51,18,11,1, 11.9,1,1, -5.082, 10485.816, 333.507, 52762.292 23/01/11,06:38:51,19,11,1, 11.9,1,1, -5.082, 10485.800, 333.546, 52762.295 23/01/11,06:38:52,00,11,1, 11.8,1,1, -5.087, 10485.796, 333.546, 52762.295 23/01/11,06:38:52,01,11,1, 11.8,1,1, -5.087, 10485.801, 333.545, 52762.339 23/01/11,06:38:52,02,11,1, 11.8,1,1, -5.087, 10485.800, 333.552, 52762.318 23/01/11,06:38:52,03,11,1, 11.8,1,1, -5.087, 10485.812, 333.618, 52762.370 23/01/11,06:38:52,04,11,1, 11.8,1,1, -5.087, 10485.803, 333.583, 52762.347 23/01/11,06:38:52,05,11,1, 11.8,1,1, -5.087, 10485.763, 333.563, 52762.313 23/01/11,06:38:52,06,11,1, 11.8,1,1, -5.087, 10485.767, 333.618, 52762.359 23/01/11,06:38:52,07,11,1, 11.8,1,1, -5.087, 10485.774, 333.631, 52762.388 23/01/11,06:38:52,08,11,1, 11.8,1,1, -5.087, 10485.763, 333.586, 52762.337 23/01/11,06:38:52,09,11,1, 11.8,1,1, -5.087, 10485.745, 333.608, 52762.398 23/01/11,06:38:52,10,11,1, 11.8,1,1, -5.087, 10485.793, 333.667, 52762.388 23/01/11,06:38:52,11,11,1, 11.8,1,1, -5.087, 10485.772, 333.589, 52762.376 23/01/11,06:38:52,12,11,1, 11.8,1,1, -5.087, 10485.718, 333.611, 52762.355 23/01/11,06:38:52,13,11,1, 11.8,1,1, -5.087, 10485.753, 333.698, 52762.439 23/01/11,06:38:52,14,11,1, 11.8,1,1, -5.087, 10485.735, 333.634, 52762.395 23/01/11,06:38:52,15,11,1, 11.8,1,1, -5.087, 10485.728, 333.620, 52762.347 23/01/11,06:38:52,16,11,1, 11.8,1,1, -5.087, 10485.727, 333.680, 52762.428 23/01/11,06:38:52,17,11,1, 11.8,1,1, -5.087, 10485.724, 333.684, 52762.433 23/01/11,06:38:52,18,11,1, 11.8,1,1, -5.087, 10485.713, 333.611, 52762.386 23/01/11,06:38:52,19,11,1, 11.8,1,1, -5.087, 10485.708, 333.700, 52762.429 23/01/11,06:38:53,00,11,1, 11.9,1,1, -5.086, 10485.704, 333.700, 52762.429 23/01/11,06:38:53,01,11,1, 11.9,1,1, -5.086, 10485.691, 333.667, 52762.402 23/01/11,06:38:53,02,11,1, 11.9,1,1, -5.086, 10485.660, 333.717, 52762.432 23/01/11,06:38:53,03,11,1, 11.9,1,1, -5.086, 10485.681, 333.749, 52762.533 23/01/11,06:38:53,04,11,1, 11.9,1,1, -5.086, 10485.688, 333.699, 52762.415 23/01/11,06:38:53,05,11,1, 11.9,1,1, -5.086, 10485.634, 333.686, 52762.402 23/01/11,06:38:53,06,11,1, 11.9,1,1, -5.086, 10485.677, 333.736, 52762.466 23/01/11,06:38:53,07,11,1, 11.9,1,1, -5.086, 10485.668, 333.690, 52762.422 23/01/11,06:38:53,08,11,1, 11.9,1,1, -5.086, 10485.649, 333.695, 52762.438 23/01/11,06:38:53,09,11,1, 11.9,1,1, -5.086, 10485.628, 333.734, 52762.447 23/01/11,06:38:53,10,11,1, 11.9,1,1, -5.086, 10485.673, 333.774, 52762.481 23/01/11,06:38:53,11,11,1, 11.9,1,1, -5.086, 10485.641, 333.718, 52762.431 23/01/11,06:38:53,12,11,1, 11.9,1,1, -5.086, 10485.615, 333.719, 52762.441 23/01/11,06:38:53,13,11,1, 11.9,1,1, -5.086, 10485.634, 333.773, 52762.501 23/01/11,06:38:53,14,11,1, 11.9,1,1, -5.086, 10485.656, 333.752, 52762.461 23/01/11,06:38:53,15,11,1, 11.9,1,1, -5.086, 10485.580, 333.725, 52762.416 23/01/11,06:38:53,16,11,1, 11.9,1,1, -5.086, 10485.616, 333.784, 52762.477 23/01/11,06:38:53,17,11,1, 11.9,1,1, -5.086, 10485.606, 333.788, 52762.475 23/01/11,06:38:53,18,11,1, 11.9,1,1, -5.086, 10485.591, 333.734, 52762.436 23/01/11,06:38:53,19,11,1, 11.9,1,1, -5.086, 10485.575, 333.790, 52762.448 23/01/11,06:38:54,00,12,1, 11.9,1,1, -5.083, 10485.570, 333.790, 52762.448 23/01/11,06:38:54,01,12,1, 11.9,1,1, -5.083, 10485.589, 333.784, 52762.455 23/01/11,06:38:54,02,12,1, 11.9,1,1, -5.083, 10485.576, 333.800, 52762.450 23/01/11,06:38:54,03,12,1, 11.9,1,1, -5.083, 10485.564, 333.855, 52762.513 23/01/11,06:38:54,04,12,1, 11.9,1,1, -5.083, 10485.574, 333.808, 52762.465 23/01/11,06:38:54,05,12,1, 11.9,1,1, -5.083, 10485.567, 333.778, 52762.436 23/01/11,06:38:54,06,12,1, 11.9,1,1, -5.083, 10485.556, 333.862, 52762.531 23/01/11,06:38:54,07,12,1, 11.9,1,1, -5.083, 10485.557, 333.835, 52762.497 23/01/11,06:38:54,08,12,1, 11.9,1,1, -5.083, 10485.509, 333.771, 52762.444 23/01/11,06:38:54,09,12,1, 11.9,1,1, -5.083, 10485.511, 333.869, 52762.489 23/01/11,06:38:54,10,12,1, 11.9,1,1, -5.083, 10485.557, 333.865, 52762.523 23/01/11,06:38:54,11,12,1, 11.9,1,1, -5.083, 10485.535, 333.803, 52762.469 23/01/11,06:38:54,12,12,1, 11.9,1,1, -5.083, 10485.511, 333.836, 52762.517 23/01/11,06:38:54,13,12,1, 11.9,1,1, -5.083, 10485.527, 333.889, 52762.546 23/01/11,06:38:54,14,12,1, 11.9,1,1, -5.083, 10485.509, 333.848, 52762.521 23/01/11,06:38:54,15,12,1, 11.9,1,1, -5.083, 10485.501, 333.832, 52762.532 23/01/11,06:38:54,16,12,1, 11.9,1,1, -5.083, 10485.489, 333.906, 52762.533 23/01/11,06:38:54,17,12,1, 11.9,1,1, -5.083, 10485.495, 333.872, 52762.526 23/01/11,06:38:54,18,12,1, 11.9,1,1, -5.083, 10485.479, 333.856, 52762.492 23/01/11,06:38:54,19,12,1, 11.9,1,1, -5.083, 10485.448, 333.881, 52762.538 23/01/11,06:38:55,00,12,1, 11.9,1,1, -5.087, 10485.445, 333.881, 52762.538 23/01/11,06:38:55,01,12,1, 11.9,1,1, -5.087, 10485.457, 333.843, 52762.520 23/01/11,06:38:55,02,12,1, 11.9,1,1, -5.087, 10485.437, 333.865, 52762.508 23/01/11,06:38:55,03,12,1, 11.9,1,1, -5.087, 10485.464, 333.896, 52762.545 23/01/11,06:38:55,04,12,1, 11.9,1,1, -5.087, 10485.441, 333.861, 52762.545 23/01/11,06:38:55,05,12,1, 11.9,1,1, -5.087, 10485.445, 333.867, 52762.494 23/01/11,06:38:55,06,12,1, 11.9,1,1, -5.087, 10485.447, 333.924, 52762.553 23/01/11,06:38:55,07,12,1, 11.9,1,1, -5.087, 10485.431, 333.931, 52762.557 23/01/11,06:38:55,08,12,1, 11.9,1,1, -5.087, 10485.425, 333.858, 52762.498 23/01/11,06:38:55,09,12,1, 11.9,1,1, -5.087, 10485.430, 333.923, 52762.537 23/01/11,06:38:55,10,12,1, 11.9,1,1, -5.087, 10485.433, 333.945, 52762.586 23/01/11,06:38:55,11,12,1, 11.9,1,1, -5.087, 10485.426, 333.860, 52762.543 23/01/11,06:38:55,12,12,1, 11.9,1,1, -5.087, 10485.378, 333.897, 52762.560 23/01/11,06:38:55,13,12,1, 11.9,1,1, -5.087, 10485.417, 333.949, 52762.606 23/01/11,06:38:55,14,12,1, 11.9,1,1, -5.087, 10485.390, 333.887, 52762.544 23/01/11,06:38:55,15,12,1, 11.9,1,1, -5.087, 10485.374, 333.871, 52762.532 23/01/11,06:38:55,16,12,1, 11.9,1,1, -5.087, 10485.374, 333.971, 52762.617 23/01/11,06:38:55,17,12,1, 11.9,1,1, -5.087, 10485.386, 333.935, 52762.583 23/01/11,06:38:55,18,12,1, 11.9,1,1, -5.087, 10485.363, 333.870, 52762.564 23/01/11,06:38:55,19,12,1, 11.9,1,1, -5.087, 10485.314, 333.940, 52762.714 23/01/11,06:38:56,00,11,1, 11.9,1,1, -5.088, 10485.312, 333.940, 52762.714 23/01/11,06:38:56,01,11,1, 11.9,1,1, -5.088, 10485.341, 333.879, 52762.489 23/01/11,06:38:56,02,11,1, 11.9,1,1, -5.088, 10485.327, 333.922, 52762.569 23/01/11,06:38:56,03,11,1, 11.9,1,1, -5.088, 10485.358, 333.954, 52762.603 23/01/11,06:38:56,04,11,1, 11.9,1,1, -5.088, 10485.311, 333.884, 52762.540 23/01/11,06:38:56,05,11,1, 11.9,1,1, -5.088, 10485.322, 333.896, 52762.552 23/01/11,06:38:56,06,11,1, 11.9,1,1, -5.088, 10485.311, 333.956, 52762.627 23/01/11,06:38:56,07,11,1, 11.9,1,1, -5.088, 10485.323, 333.882, 52762.400 23/01/11,06:38:56,08,11,1, 11.9,1,1, -5.088, 10485.313, 333.895, 52762.508 23/01/11,06:38:56,09,11,1, 11.9,1,1, -5.088, 10485.322, 333.962, 52762.549 23/01/11,06:38:56,10,11,1, 11.9,1,1, -5.088, 10485.330, 333.941, 52762.612 23/01/11,06:38:56,11,11,1, 11.9,1,1, -5.088, 10485.281, 333.897, 52762.568 23/01/11,06:38:56,12,11,1, 11.9,1,1, -5.088, 10485.286, 333.969, 52762.606 23/01/11,06:38:56,13,11,1, 11.9,1,1, -5.088, 10485.287, 333.984, 52762.629 23/01/11,06:38:56,14,11,1, 11.9,1,1, -5.088, 10485.281, 333.911, 52762.618 23/01/11,06:38:56,15,11,1, 11.9,1,1, -5.088, 10485.260, 333.929, 52762.590 23/01/11,06:38:56,16,11,1, 11.9,1,1, -5.088, 10485.251, 333.984, 52762.620 23/01/11,06:38:56,17,11,1, 11.9,1,1, -5.088, 10485.281, 333.930, 52762.590 23/01/11,06:38:56,18,11,1, 11.9,1,1, -5.088, 10485.238, 333.904, 52762.560 23/01/11,06:38:56,19,11,1, 11.9,1,1, -5.088, 10485.233, 333.989, 52762.576 23/01/11,06:38:57,00,12,1, 11.9,1,1, -5.086, 10485.228, 333.989, 52762.576 23/01/11,06:38:57,01,12,1, 11.9,1,1, -5.086, 10485.216, 333.907, 52762.529 23/01/11,06:38:57,02,12,1, 11.9,1,1, -5.086, 10485.232, 333.992, 52762.810 23/01/11,06:38:57,03,12,1, 11.9,1,1, -5.086, 10485.229, 333.971, 52762.784 23/01/11,06:38:57,04,12,1, 11.9,1,1, -5.086, 10485.208, 333.976, 52762.825 23/01/11,06:38:57,05,12,1, 11.9,1,1, -5.086, 10485.207, 333.974, 52762.797 23/01/11,06:38:57,06,12,1, 11.9,1,1, -5.086, 10485.219, 333.956, 52762.844 23/01/11,06:38:57,07,12,1, 11.9,1,1, -5.086, 10485.199, 333.956, 52762.845 23/01/11,06:38:57,08,12,1, 11.9,1,1, -5.086, 10485.221, 333.957, 52762.805 23/01/11,06:38:57,09,12,1, 11.9,1,1, -5.086, 10485.207, 333.952, 52762.824 23/01/11,06:38:57,10,12,1, 11.9,1,1, -5.086, 10485.164, 333.979, 52762.756 23/01/11,06:38:57,11,12,1, 11.9,1,1, -5.086, 10485.146, 333.981, 52762.908 23/01/11,06:38:57,12,12,1, 11.9,1,1, -5.086, 10485.164, 333.973, 52762.868 23/01/11,06:38:57,13,12,1, 11.9,1,1, -5.086, 10485.175, 333.949, 52762.857 23/01/11,06:38:57,14,12,1, 11.9,1,1, -5.086, 10485.166, 333.971, 52762.853 23/01/11,06:38:57,15,12,1, 11.9,1,1, -5.086, 10485.174, 333.970, 52762.814 23/01/11,06:38:57,16,12,1, 11.9,1,1, -5.086, 10485.174, 333.943, 52762.831 23/01/11,06:38:57,17,12,1, 11.9,1,1, -5.086, 10485.167, 333.959, 52762.786 23/01/11,06:38:57,18,12,1, 11.9,1,1, -5.086, 10485.139, 333.949, 52762.820 23/01/11,06:38:57,19,12,1, 11.9,1,1, -5.086, 10485.151, 333.937, 52762.793 23/01/11,06:38:58,00,12,1, 11.9,1,1, -5.082, 10485.145, 333.937, 52762.793 23/01/11,06:38:58,01,12,1, 11.9,1,1, -5.082, 10485.146, 333.934, 52762.847 23/01/11,06:38:58,02,12,1, 11.9,1,1, -5.082, 10485.142, 333.919, 52762.825 23/01/11,06:38:58,03,12,1, 11.9,1,1, -5.082, 10485.160, 333.944, 52762.811 23/01/11,06:38:58,04,12,1, 11.9,1,1, -5.082, 10485.137, 333.964, 52762.801 23/01/11,06:38:58,05,12,1, 11.9,1,1, -5.082, 10485.121, 333.942, 52762.806 23/01/11,06:38:58,06,12,1, 11.9,1,1, -5.082, 10485.127, 333.955, 52762.848 23/01/11,06:38:58,07,12,1, 11.9,1,1, -5.082, 10485.138, 333.950, 52762.829 23/01/11,06:38:58,08,12,1, 11.9,1,1, -5.082, 10485.126, 333.955, 52762.810 23/01/11,06:38:58,09,12,1, 11.9,1,1, -5.082, 10485.125, 333.921, 52762.812 23/01/11,06:38:58,10,12,1, 11.9,1,1, -5.082, 10485.112, 333.946, 52762.827 23/01/11,06:38:58,11,12,1, 11.9,1,1, -5.082, 10485.092, 333.919, 52762.797 23/01/11,06:38:58,12,12,1, 11.9,1,1, -5.082, 10485.088, 333.928, 52762.810 23/01/11,06:38:58,13,12,1, 11.9,1,1, -5.082, 10485.084, 333.911, 52762.809 23/01/11,06:38:58,14,12,1, 11.9,1,1, -5.082, 10485.096, 333.909, 52762.799 23/01/11,06:38:58,15,12,1, 11.9,1,1, -5.082, 10485.087, 333.900, 52762.789 23/01/11,06:38:58,16,12,1, 11.9,1,1, -5.082, 10485.076, 333.895, 52763.068 23/01/11,06:38:58,17,12,1, 11.9,1,1, -5.082, 10485.077, 333.886, 52762.818 23/01/11,06:38:58,18,12,1, 11.9,1,1, -5.082, 10485.074, 333.875, 52762.748 23/01/11,06:38:58,19,12,1, 11.9,1,1, -5.082, 10485.070, 333.904, 52762.755 23/01/11,06:38:59,00,12,1, 11.8,1,1, -5.085, 10485.070, 333.904, 52762.755 23/01/11,06:38:59,01,12,1, 11.8,1,1, -5.085, 10485.070, 333.871, 52762.783 23/01/11,06:38:59,02,12,1, 11.8,1,1, -5.085, 10485.071, 333.894, 52762.771 23/01/11,06:38:59,03,12,1, 11.8,1,1, -5.085, 10485.070, 333.858, 52762.791 23/01/11,06:38:59,04,12,1, 11.8,1,1, -5.085, 10485.083, 333.861, 52762.786 23/01/11,06:38:59,05,12,1, 11.8,1,1, -5.085, 10485.061, 333.846, 52762.787 23/01/11,06:38:59,06,12,1, 11.8,1,1, -5.085, 10485.068, 333.858, 52762.808 23/01/11,06:38:59,07,12,1, 11.8,1,1, -5.085, 10485.078, 333.834, 52762.775 23/01/11,06:38:59,08,12,1, 11.8,1,1, -5.085, 10485.060, 333.829, 52762.788 23/01/11,06:38:59,09,12,1, 11.8,1,1, -5.085, 10485.051, 333.825, 52762.769 23/01/11,06:38:59,10,12,1, 11.8,1,1, -5.085, 10485.044, 333.826, 52762.777 23/01/11,06:38:59,11,12,1, 11.8,1,1, -5.085, 10485.046, 333.819, 52762.775 23/01/11,06:38:59,12,12,1, 11.8,1,1, -5.085, 10485.041, 333.809, 52762.757 23/01/11,06:38:59,13,12,1, 11.8,1,1, -5.085, 10485.039, 333.817, 52762.737 23/01/11,06:38:59,14,12,1, 11.8,1,1, -5.085, 10485.033, 333.804, 52762.745 23/01/11,06:38:59,15,12,1, 11.8,1,1, -5.085, 10485.021, 333.791, 52762.698 23/01/11,06:38:59,16,12,1, 11.8,1,1, -5.085, 10485.033, 333.776, 52762.755 23/01/11,06:38:59,17,12,1, 11.8,1,1, -5.085, 10485.020, 333.778, 52762.606 23/01/11,06:38:59,18,12,1, 11.8,1,1, -5.085, 10485.012, 333.771, 52762.786 23/01/11,06:38:59,19,12,1, 11.8,1,1, -5.085, 10485.049, 333.757, 52762.767 23/01/11,06:39:00,00,12,1, 11.9,1,1, -5.086, 10485.045, 333.757, 52762.767 23/01/11,06:39:00,01,12,1, 11.9,1,1, -5.086, 10485.013, 333.766, 52762.698 23/01/11,06:39:00,02,12,1, 11.9,1,1, -5.086, 10485.005, 333.690, 52762.496 23/01/11,06:39:00,03,12,1, 11.9,1,1, -5.086, 10484.987, 333.678, 52762.481 23/01/11,06:39:00,04,12,1, 11.9,1,1, -5.086, 10484.983, 333.764, 52762.478 23/01/11,06:39:00,05,12,1, 11.9,1,1, -5.086, 10485.005, 333.701, 52762.481 23/01/11,06:39:00,06,12,1, 11.9,1,1, -5.086, 10484.969, 333.641, 52762.424 23/01/11,06:39:00,07,12,1, 11.9,1,1, -5.086, 10484.962, 333.693, 52762.461 23/01/11,06:39:00,08,12,1, 11.9,1,1, -5.086, 10485.005, 333.714, 52762.471 23/01/11,06:39:00,09,12,1, 11.9,1,1, -5.086, 10484.989, 333.627, 52762.461 23/01/11,06:39:00,10,12,1, 11.9,1,1, -5.086, 10484.974, 333.656, 52762.447 23/01/11,06:39:00,11,12,1, 11.9,1,1, -5.086, 10484.979, 333.683, 52762.478 23/01/11,06:39:00,12,12,1, 11.9,1,1, -5.086, 10484.982, 333.603, 52762.438 23/01/11,06:39:00,13,12,1, 11.9,1,1, -5.086, 10484.960, 333.602, 52762.393 23/01/11,06:39:00,14,12,1, 11.9,1,1, -5.086, 10484.982, 333.647, 52762.442 23/01/11,06:39:00,15,12,1, 11.9,1,1, -5.086, 10484.992, 333.571, 52762.427 23/01/11,06:39:00,16,12,1, 11.9,1,1, -5.086, 10484.961, 333.551, 52762.385 23/01/11,06:39:00,17,12,1, 11.9,1,1, -5.086, 10484.960, 333.621, 52762.424 23/01/11,06:39:00,18,12,1, 11.9,1,1, -5.086, 10484.982, 333.592, 52762.421 23/01/11,06:39:00,19,12,1, 11.9,1,1, -5.086, 10484.980, 333.541, 52762.392 23/01/11,06:39:01,00,11,1, 11.9,1,1, -5.085, 10484.978, 333.541, 52762.392 23/01/11,06:39:01,01,11,1, 11.9,1,1, -5.085, 10484.954, 333.597, 52762.429 23/01/11,06:39:01,02,11,1, 11.9,1,1, -5.085, 10484.935, 333.503, 52762.403 23/01/11,06:39:01,03,11,1, 11.9,1,1, -5.085, 10484.917, 333.498, 52762.360 23/01/11,06:39:01,04,11,1, 11.9,1,1, -5.085, 10484.956, 333.572, 52762.380 23/01/11,06:39:01,05,11,1, 11.9,1,1, -5.085, 10484.950, 333.525, 52762.468 23/01/11,06:39:01,06,11,1, 11.9,1,1, -5.085, 10484.930, 333.469, 52762.347 23/01/11,06:39:01,07,11,1, 11.9,1,1, -5.085, 10484.960, 333.512, 52762.350 23/01/11,06:39:01,08,11,1, 11.9,1,1, -5.085, 10484.971, 333.489, 52762.384 23/01/11,06:39:01,09,11,1, 11.9,1,1, -5.085, 10484.924, 333.433, 52762.335 23/01/11,06:39:01,10,11,1, 11.9,1,1, -5.085, 10484.923, 333.469, 52762.382 23/01/11,06:39:01,11,11,1, 11.9,1,1, -5.085, 10484.940, 333.467, 52762.397 23/01/11,06:39:01,12,11,1, 11.9,1,1, -5.085, 10484.956, 333.397, 52762.351 23/01/11,06:39:01,13,11,1, 11.9,1,1, -5.085, 10484.925, 333.398, 52762.302 23/01/11,06:39:01,14,11,1, 11.9,1,1, -5.085, 10484.931, 333.452, 52762.326 23/01/11,06:39:01,15,11,1, 11.9,1,1, -5.085, 10484.923, 333.414, 52762.309 23/01/11,06:39:01,16,11,1, 11.9,1,1, -5.085, 10484.921, 333.363, 52762.291 23/01/11,06:39:01,17,11,1, 11.9,1,1, -5.085, 10484.901, 333.426, 52762.323 23/01/11,06:39:01,18,11,1, 11.9,1,1, -5.085, 10484.951, 333.386, 52762.326 23/01/11,06:39:01,19,11,1, 11.9,1,1, -5.085, 10484.897, 333.304, 52762.245 23/01/11,06:39:02,00,11,1, 11.8,1,1, -5.086, 10484.895, 333.304, 52762.245 23/01/11,06:39:02,01,11,1, 11.8,1,1, -5.086, 10484.942, 333.384, 52762.357 23/01/11,06:39:02,02,11,1, 11.8,1,1, -5.086, 10484.929, 333.315, 52762.305 23/01/11,06:39:02,03,11,1, 11.8,1,1, -5.086, 10484.926, 333.297, 52762.295 23/01/11,06:39:02,04,11,1, 11.8,1,1, -5.086, 10484.930, 333.345, 52762.291 23/01/11,06:39:02,05,11,1, 11.8,1,1, -5.086, 10484.922, 333.265, 52762.249 23/01/11,06:39:02,06,11,1, 11.8,1,1, -5.086, 10484.928, 333.256, 52762.228 23/01/11,06:39:02,07,11,1, 11.8,1,1, -5.086, 10484.906, 333.318, 52762.266 23/01/11,06:39:02,08,11,1, 11.8,1,1, -5.086, 10484.932, 333.277, 52762.289 23/01/11,06:39:02,09,11,1, 11.8,1,1, -5.086, 10484.925, 333.192, 52762.251 23/01/11,06:39:02,10,11,1, 11.8,1,1, -5.086, 10484.911, 333.249, 52762.275 23/01/11,06:39:02,11,11,1, 11.8,1,1, -5.086, 10484.925, 333.253, 52762.255 23/01/11,06:39:02,12,11,1, 11.8,1,1, -5.086, 10484.903, 333.172, 52762.250 23/01/11,06:39:02,13,11,1, 11.8,1,1, -5.086, 10484.915, 333.201, 52762.263 23/01/11,06:39:02,14,11,1, 11.8,1,1, -5.086, 10484.898, 333.226, 52762.283 23/01/11,06:39:02,15,11,1, 11.8,1,1, -5.086, 10484.906, 333.165, 52762.254 23/01/11,06:39:02,16,11,1, 11.8,1,1, -5.086, 10484.899, 333.124, 52762.186 23/01/11,06:39:02,17,11,1, 11.8,1,1, -5.086, 10484.894, 333.184, 52762.240 23/01/11,06:39:02,18,11,1, 11.8,1,1, -5.086, 10484.905, 333.142, 52762.246 23/01/11,06:39:02,19,11,1, 11.8,1,1, -5.086, 10484.906, 333.086, 52762.187 23/01/11,06:39:03,00,11,1, 11.9,1,1, -5.086, 10484.903, 333.086, 52762.187 23/01/11,06:39:03,01,11,1, 11.9,1,1, -5.086, 10484.897, 333.125, 52762.092 23/01/11,06:39:03,02,11,1, 11.9,1,1, -5.086, 10484.924, 333.049, 52762.201 23/01/11,06:39:03,03,11,1, 11.9,1,1, -5.086, 10484.885, 333.067, 52762.129 23/01/11,06:39:03,04,11,1, 11.9,1,1, -5.086, 10484.906, 333.099, 52762.171 23/01/11,06:39:03,05,11,1, 11.9,1,1, -5.086, 10484.898, 333.024, 52762.120 23/01/11,06:39:03,06,11,1, 11.9,1,1, -5.086, 10484.880, 332.985, 52762.132 23/01/11,06:39:03,07,11,1, 11.9,1,1, -5.086, 10484.904, 333.081, 52762.191 23/01/11,06:39:03,08,11,1, 11.9,1,1, -5.086, 10484.905, 333.009, 52762.197 23/01/11,06:39:03,09,11,1, 11.9,1,1, -5.086, 10484.881, 332.950, 52762.098 23/01/11,06:39:03,10,11,1, 11.9,1,1, -5.086, 10484.892, 332.958, 52762.167 23/01/11,06:39:03,11,11,1, 11.9,1,1, -5.086, 10484.931, 332.974, 52762.157 23/01/11,06:39:03,12,11,1, 11.9,1,1, -5.086, 10484.910, 332.896, 52762.084 23/01/11,06:39:03,13,11,1, 11.9,1,1, -5.086, 10484.908, 332.949, 52762.107 23/01/11,06:39:03,14,11,1, 11.9,1,1, -5.086, 10484.910, 332.934, 52762.156 23/01/11,06:39:03,15,11,1, 11.9,1,1, -5.086, 10484.892, 332.877, 52762.121 23/01/11,06:39:03,16,11,1, 11.9,1,1, -5.086, 10484.890, 332.869, 52762.118 23/01/11,06:39:03,17,11,1, 11.9,1,1, -5.086, 10484.915, 332.895, 52762.148 23/01/11,06:39:03,18,11,1, 11.9,1,1, -5.086, 10484.916, 332.852, 52762.116 23/01/11,06:39:03,19,11,1, 11.9,1,1, -5.086, 10484.896, 332.800, 52762.084 23/01/11,06:39:04,00,11,1, 11.8,1,1, -5.088, 10484.895, 332.800, 52762.084 23/01/11,06:39:04,01,11,1, 11.8,1,1, -5.088, 10484.888, 332.856, 52762.073 23/01/11,06:39:04,02,11,1, 11.8,1,1, -5.088, 10484.890, 332.780, 52762.095 23/01/11,06:39:04,03,11,1, 11.8,1,1, -5.088, 10484.901, 332.783, 52762.020 23/01/11,06:39:04,04,11,1, 11.8,1,1, -5.088, 10484.943, 332.804, 52761.997 23/01/11,06:39:04,05,11,1, 11.8,1,1, -5.088, 10484.911, 332.748, 52762.018 23/01/11,06:39:04,06,11,1, 11.8,1,1, -5.088, 10484.901, 332.750, 52762.008 23/01/11,06:39:04,07,11,1, 11.8,1,1, -5.088, 10484.938, 332.781, 52762.061 23/01/11,06:39:04,08,11,1, 11.8,1,1, -5.088, 10484.934, 332.737, 52762.058 23/01/11,06:39:04,09,11,1, 11.8,1,1, -5.088, 10484.904, 332.679, 52762.006 23/01/11,06:39:04,10,11,1, 11.8,1,1, -5.088, 10484.928, 332.709, 52762.060 23/01/11,06:39:04,11,11,1, 11.8,1,1, -5.088, 10484.947, 332.702, 52762.059 23/01/11,06:39:04,12,11,1, 11.8,1,1, -5.088, 10484.916, 332.638, 52761.982 23/01/11,06:39:04,13,11,1, 11.8,1,1, -5.088, 10484.920, 332.639, 52761.997 23/01/11,06:39:04,14,11,1, 11.8,1,1, -5.088, 10484.972, 332.705, 52761.920 23/01/11,06:39:04,15,11,1, 11.8,1,1, -5.088, 10484.947, 332.597, 52761.988 23/01/11,06:39:04,16,11,1, 11.8,1,1, -5.088, 10484.928, 332.581, 52761.951 23/01/11,06:39:04,17,11,1, 11.8,1,1, -5.088, 10484.924, 332.621, 52762.021 23/01/11,06:39:04,18,11,1, 11.8,1,1, -5.088, 10484.922, 332.574, 52761.990 23/01/11,06:39:04,19,11,1, 11.8,1,1, -5.088, 10484.931, 332.532, 52761.940 23/01/11,06:39:05,00,11,1, 11.9,1,1, -5.087, 10484.928, 332.532, 52761.940 23/01/11,06:39:05,01,11,1, 11.9,1,1, -5.087, 10484.939, 332.562, 52761.972 23/01/11,06:39:05,02,11,1, 11.9,1,1, -5.087, 10484.929, 332.486, 52761.910 23/01/11,06:39:05,03,11,1, 11.9,1,1, -5.087, 10484.958, 332.528, 52761.912 23/01/11,06:39:05,04,11,1, 11.9,1,1, -5.087, 10484.924, 332.528, 52761.927 23/01/11,06:39:05,05,11,1, 11.9,1,1, -5.087, 10484.924, 332.433, 52761.875 23/01/11,06:39:05,06,11,1, 11.9,1,1, -5.087, 10484.915, 332.465, 52761.885 23/01/11,06:39:05,07,11,1, 11.9,1,1, -5.087, 10484.953, 332.493, 52761.984 23/01/11,06:39:05,08,11,1, 11.9,1,1, -5.087, 10484.958, 332.427, 52761.895 23/01/11,06:39:05,09,11,1, 11.9,1,1, -5.087, 10484.938, 332.409, 52761.883 23/01/11,06:39:05,10,11,1, 11.9,1,1, -5.087, 10484.962, 332.451, 52761.920 23/01/11,06:39:05,11,11,1, 11.9,1,1, -5.087, 10484.951, 332.401, 52761.907 23/01/11,06:39:05,12,11,1, 11.9,1,1, -5.087, 10484.939, 332.358, 52761.843 23/01/11,06:39:05,13,11,1, 11.9,1,1, -5.087, 10484.939, 332.376, 52761.813 23/01/11,06:39:05,14,11,1, 11.9,1,1, -5.087, 10484.962, 332.398, 52761.883 23/01/11,06:39:05,15,11,1, 11.9,1,1, -5.087, 10484.955, 332.299, 52761.830 23/01/11,06:39:05,16,11,1, 11.9,1,1, -5.087, 10484.964, 332.309, 52761.834 23/01/11,06:39:05,17,11,1, 11.9,1,1, -5.087, 10484.969, 332.353, 52761.878 23/01/11,06:39:05,18,11,1, 11.9,1,1, -5.087, 10484.980, 332.286, 52761.846 23/01/11,06:39:05,19,11,1, 11.9,1,1, -5.087, 10484.957, 332.258, 52761.805 23/01/11,06:39:06,00,11,1, 11.9,1,1, -5.089, 10484.953, 332.258, 52761.805 23/01/11,06:39:06,01,11,1, 11.9,1,1, -5.089, 10485.011, 332.257, 52761.839 23/01/11,06:39:06,02,11,1, 11.9,1,1, -5.089, 10484.967, 332.198, 52761.810 23/01/11,06:39:06,03,11,1, 11.9,1,1, -5.089, 10484.978, 332.229, 52761.754 23/01/11,06:39:06,04,11,1, 11.9,1,1, -5.089, 10485.008, 332.256, 52761.827 23/01/11,06:39:06,05,11,1, 11.9,1,1, -5.089, 10484.978, 332.150, 52761.771 23/01/11,06:39:06,06,11,1, 11.9,1,1, -5.089, 10484.962, 332.162, 52761.735 23/01/11,06:39:06,07,11,1, 11.9,1,1, -5.089, 10485.027, 332.199, 52761.620 23/01/11,06:39:06,08,11,1, 11.9,1,1, -5.089, 10484.977, 332.134, 52761.667 23/01/11,06:39:06,09,11,1, 11.9,1,1, -5.089, 10484.991, 332.087, 52761.735 23/01/11,06:39:06,10,11,1, 11.9,1,1, -5.089, 10485.024, 332.144, 52761.732 23/01/11,06:39:06,11,11,1, 11.9,1,1, -5.089, 10485.012, 332.108, 52761.550 23/01/11,06:39:06,12,11,1, 11.9,1,1, -5.089, 10484.967, 332.037, 52761.767 23/01/11,06:39:06,13,11,1, 11.9,1,1, -5.089, 10484.993, 332.078, 52761.753 23/01/11,06:39:06,14,11,1, 11.9,1,1, -5.089, 10485.025, 332.091, 52761.776 23/01/11,06:39:06,15,11,1, 11.9,1,1, -5.089, 10485.002, 331.988, 52761.710 23/01/11,06:39:06,16,11,1, 11.9,1,1, -5.089, 10484.980, 331.998, 52761.691 23/01/11,06:39:06,17,11,1, 11.9,1,1, -5.089, 10485.037, 332.062, 52761.743 23/01/11,06:39:06,18,11,1, 11.9,1,1, -5.089, 10484.994, 331.977, 52761.675 23/01/11,06:39:06,19,11,1, 11.9,1,1, -5.089, 10484.978, 331.935, 52761.793 23/01/11,06:39:07,00,11,1, 11.8,1,1, -5.091, 10484.970, 331.935, 52761.793 23/01/11,06:39:07,01,11,1, 11.8,1,1, -5.091, 10485.024, 331.966, 52761.672 23/01/11,06:39:07,02,11,1, 11.8,1,1, -5.091, 10485.026, 331.865, 52761.647 23/01/11,06:39:07,03,11,1, 11.8,1,1, -5.091, 10485.022, 331.896, 52761.655 23/01/11,06:39:07,04,11,1, 11.8,1,1, -5.091, 10485.049, 331.906, 52761.692 23/01/11,06:39:07,05,11,1, 11.8,1,1, -5.091, 10485.044, 331.864, 52761.658 23/01/11,06:39:07,06,11,1, 11.8,1,1, -5.091, 10485.020, 331.852, 52761.613 23/01/11,06:39:07,07,11,1, 11.8,1,1, -5.091, 10485.030, 331.867, 52761.645 23/01/11,06:39:07,08,11,1, 11.8,1,1, -5.091, 10485.053, 331.864, 52761.739 23/01/11,06:39:07,09,11,1, 11.8,1,1, -5.091, 10485.018, 331.783, 52761.528 23/01/11,06:39:07,10,11,1, 11.8,1,1, -5.091, 10485.028, 331.849, 52761.491 23/01/11,06:39:07,11,11,1, 11.8,1,1, -5.091, 10485.052, 331.812, 52761.717 23/01/11,06:39:07,12,11,1, 11.8,1,1, -5.091, 10485.027, 331.717, 52761.783 23/01/11,06:39:07,13,11,1, 11.8,1,1, -5.091, 10485.038, 331.740, 52761.620 23/01/11,06:39:07,14,11,1, 11.8,1,1, -5.091, 10485.079, 331.766, 52761.617 23/01/11,06:39:07,15,11,1, 11.8,1,1, -5.091, 10485.054, 331.671, 52761.565 23/01/11,06:39:07,16,11,1, 11.8,1,1, -5.091, 10485.057, 331.688, 52761.538 23/01/11,06:39:07,17,11,1, 11.8,1,1, -5.091, 10485.081, 331.754, 52761.573 23/01/11,06:39:07,18,11,1, 11.8,1,1, -5.091, 10485.085, 331.688, 52761.569 23/01/11,06:39:07,19,11,1, 11.8,1,1, -5.091, 10485.077, 331.628, 52761.529 23/01/11,06:39:08,00,12,1, 11.9,1,1, -5.086, 10485.070, 331.628, 52761.529 23/01/11,06:39:08,01,12,1, 11.9,1,1, -5.086, 10485.112, 331.652, 52761.549 23/01/11,06:39:08,02,12,1, 11.9,1,1, -5.086, 10485.100, 331.572, 52761.506 23/01/11,06:39:08,03,12,1, 11.9,1,1, -5.086, 10485.104, 331.608, 52761.537 23/01/11,06:39:08,04,12,1, 11.9,1,1, -5.086, 10485.113, 331.643, 52761.565 23/01/11,06:39:08,05,12,1, 11.9,1,1, -5.086, 10485.142, 331.563, 52761.525 23/01/11,06:39:08,06,12,1, 11.9,1,1, -5.086, 10485.112, 331.561, 52761.482 23/01/11,06:39:08,07,12,1, 11.9,1,1, -5.086, 10485.118, 331.602, 52761.548 23/01/11,06:39:08,08,12,1, 11.9,1,1, -5.086, 10485.142, 331.562, 52761.535 23/01/11,06:39:08,09,12,1, 11.9,1,1, -5.086, 10485.092, 331.512, 52761.440 23/01/11,06:39:08,10,12,1, 11.9,1,1, -5.086, 10485.124, 331.554, 52761.449 23/01/11,06:39:08,11,12,1, 11.9,1,1, -5.086, 10485.151, 331.523, 52761.476 23/01/11,06:39:08,12,12,1, 11.9,1,1, -5.086, 10485.143, 331.445, 52761.473 23/01/11,06:39:08,13,12,1, 11.9,1,1, -5.086, 10485.127, 331.463, 52761.478 23/01/11,06:39:08,14,12,1, 11.9,1,1, -5.086, 10485.153, 331.500, 52761.469 23/01/11,06:39:08,15,12,1, 11.9,1,1, -5.086, 10485.165, 331.460, 52761.466 23/01/11,06:39:08,16,12,1, 11.9,1,1, -5.086, 10485.144, 331.432, 52761.428 23/01/11,06:39:08,17,12,1, 11.9,1,1, -5.086, 10485.154, 331.472, 52761.445 23/01/11,06:39:08,18,12,1, 11.9,1,1, -5.086, 10485.162, 331.456, 52761.466 23/01/11,06:39:08,19,12,1, 11.9,1,1, -5.086, 10485.169, 331.393, 52761.415 23/01/11,06:39:09,00,11,1, 11.9,1,1, -5.084, 10485.162, 331.393, 52761.415 23/01/11,06:39:09,01,11,1, 11.9,1,1, -5.084, 10485.181, 331.455, 52761.462 23/01/11,06:39:09,02,11,1, 11.9,1,1, -5.084, 10485.177, 331.369, 52761.396 23/01/11,06:39:09,03,11,1, 11.9,1,1, -5.084, 10485.165, 331.372, 52761.412 23/01/11,06:39:09,04,11,1, 11.9,1,1, -5.084, 10485.167, 331.409, 52761.442 23/01/11,06:39:09,05,11,1, 11.9,1,1, -5.084, 10485.183, 331.357, 52761.409 23/01/11,06:39:09,06,11,1, 11.9,1,1, -5.084, 10485.172, 331.333, 52761.340 23/01/11,06:39:09,07,11,1, 11.9,1,1, -5.084, 10485.185, 331.378, 52761.404 23/01/11,06:39:09,08,11,1, 11.9,1,1, -5.084, 10485.168, 331.325, 52761.369 23/01/11,06:39:09,09,11,1, 11.9,1,1, -5.084, 10485.179, 331.277, 52761.335 23/01/11,06:39:09,10,11,1, 11.9,1,1, -5.084, 10485.196, 331.307, 52761.395 23/01/11,06:39:09,11,11,1, 11.9,1,1, -5.084, 10485.193, 331.315, 52761.384 23/01/11,06:39:09,12,11,1, 11.9,1,1, -5.084, 10485.200, 331.267, 52761.348 23/01/11,06:39:09,13,11,1, 11.9,1,1, -5.084, 10485.176, 331.290, 52761.333 23/01/11,06:39:09,14,11,1, 11.9,1,1, -5.084, 10485.211, 331.311, 52761.359 23/01/11,06:39:09,15,11,1, 11.9,1,1, -5.084, 10485.210, 331.218, 52761.369 23/01/11,06:39:09,16,11,1, 11.9,1,1, -5.084, 10485.199, 331.192, 52761.304 23/01/11,06:39:09,17,11,1, 11.9,1,1, -5.084, 10485.196, 331.246, 52761.373 23/01/11,06:39:09,18,11,1, 11.9,1,1, -5.084, 10485.203, 331.241, 52761.338 23/01/11,06:39:09,19,11,1, 11.9,1,1, -5.084, 10485.210, 331.183, 52761.304 23/01/11,06:39:10,00,11,1, 11.9,1,1, -5.087, 10485.203, 331.183, 52761.304 23/01/11,06:39:10,01,11,1, 11.9,1,1, -5.087, 10485.228, 331.215, 52761.343 23/01/11,06:39:10,02,11,1, 11.9,1,1, -5.087, 10485.250, 331.143, 52761.306 23/01/11,06:39:10,03,11,1, 11.9,1,1, -5.087, 10485.234, 331.122, 52761.318 23/01/11,06:39:10,04,11,1, 11.9,1,1, -5.087, 10485.234, 331.192, 52761.308 23/01/11,06:39:10,05,11,1, 11.9,1,1, -5.087, 10485.257, 331.133, 52761.292 23/01/11,06:39:10,06,11,1, 11.9,1,1, -5.087, 10485.205, 331.090, 52761.270 23/01/11,06:39:10,07,11,1, 11.9,1,1, -5.087, 10485.250, 331.146, 52761.179 23/01/11,06:39:10,08,11,1, 11.9,1,1, -5.087, 10485.217, 331.122, 52761.297 23/01/11,06:39:10,09,11,1, 11.9,1,1, -5.087, 10485.221, 331.044, 52761.276 23/01/11,06:39:10,10,11,1, 11.9,1,1, -5.087, 10485.245, 331.108, 52761.306 23/01/11,06:39:10,11,11,1, 11.9,1,1, -5.087, 10485.268, 331.111, 52761.308 23/01/11,06:39:10,12,11,1, 11.9,1,1, -5.087, 10485.255, 331.044, 52761.271 23/01/11,06:39:10,13,11,1, 11.9,1,1, -5.087, 10485.243, 331.050, 52761.273 23/01/11,06:39:10,14,11,1, 11.9,1,1, -5.087, 10485.290, 331.087, 52761.339 23/01/11,06:39:10,15,11,1, 11.9,1,1, -5.087, 10485.260, 331.024, 52761.273 23/01/11,06:39:10,16,11,1, 11.9,1,1, -5.087, 10485.273, 331.026, 52761.261 23/01/11,06:39:10,17,11,1, 11.9,1,1, -5.087, 10485.269, 331.092, 52761.283 23/01/11,06:39:10,18,11,1, 11.9,1,1, -5.087, 10485.272, 331.030, 52761.255 23/01/11,06:39:10,19,11,1, 11.9,1,1, -5.087, 10485.238, 330.983, 52761.205 23/01/11,06:39:11,00,11,1, 11.9,1,1, -5.087, 10485.237, 330.983, 52761.205 23/01/11,06:39:11,01,11,1, 11.9,1,1, -5.087, 10485.276, 331.034, 52761.281 23/01/11,06:39:11,02,11,1, 11.9,1,1, -5.087, 10485.278, 330.928, 52761.225 23/01/11,06:39:11,03,11,1, 11.9,1,1, -5.087, 10485.269, 330.984, 52761.275 23/01/11,06:39:11,04,11,1, 11.9,1,1, -5.087, 10485.252, 331.031, 52761.295 23/01/11,06:39:11,05,11,1, 11.9,1,1, -5.087, 10485.264, 330.940, 52761.222 23/01/11,06:39:11,06,11,1, 11.9,1,1, -5.087, 10485.256, 330.940, 52761.198 23/01/11,06:39:11,07,11,1, 11.9,1,1, -5.087, 10485.267, 330.967, 52761.264 23/01/11,06:39:11,08,11,1, 11.9,1,1, -5.087, 10485.275, 330.931, 52761.228 23/01/11,06:39:11,09,11,1, 11.9,1,1, -5.087, 10485.268, 330.891, 52761.163 23/01/11,06:39:11,10,11,1, 11.9,1,1, -5.087, 10485.276, 330.925, 52761.231 23/01/11,06:39:11,11,11,1, 11.9,1,1, -5.087, 10485.290, 330.928, 52761.187 23/01/11,06:39:11,12,11,1, 11.9,1,1, -5.087, 10485.286, 330.869, 52761.205 23/01/11,06:39:11,13,11,1, 11.9,1,1, -5.087, 10485.304, 330.884, 52761.024 23/01/11,06:39:11,14,11,1, 11.9,1,1, -5.087, 10485.322, 330.925, 52761.210 23/01/11,06:39:11,15,11,1, 11.9,1,1, -5.087, 10485.301, 330.875, 52761.193 23/01/11,06:39:11,16,11,1, 11.9,1,1, -5.087, 10485.265, 330.860, 52761.168 23/01/11,06:39:11,17,11,1, 11.9,1,1, -5.087, 10485.312, 330.913, 52761.216 23/01/11,06:39:11,18,11,1, 11.9,1,1, -5.087, 10485.280, 330.890, 52761.398 23/01/11,06:39:11,19,11,1, 11.9,1,1, -5.087, 10485.267, 330.852, 52761.218 23/01/11,06:39:12,00,12,1, 11.9,1,1, -5.088, 10485.262, 330.852, 52761.218 23/01/11,06:39:12,01,12,1, 11.9,1,1, -5.088, 10485.305, 330.870, 52761.251 23/01/11,06:39:12,02,12,1, 11.9,1,1, -5.088, 10485.281, 330.822, 52761.159 23/01/11,06:39:12,03,12,1, 11.9,1,1, -5.088, 10485.307, 330.826, 52761.161 23/01/11,06:39:12,04,12,1, 11.9,1,1, -5.088, 10485.321, 330.877, 52761.197 23/01/11,06:39:12,05,12,1, 11.9,1,1, -5.088, 10485.275, 330.811, 52761.133 23/01/11,06:39:12,06,12,1, 11.9,1,1, -5.088, 10485.271, 330.795, 52761.193 23/01/11,06:39:12,07,12,1, 11.9,1,1, -5.088, 10485.316, 330.840, 52761.199 23/01/11,06:39:12,08,12,1, 11.9,1,1, -5.088, 10485.290, 330.788, 52761.172 23/01/11,06:39:12,09,12,1, 11.9,1,1, -5.088, 10485.281, 330.766, 52761.151 23/01/11,06:39:12,10,12,1, 11.9,1,1, -5.088, 10485.283, 330.809, 52761.214 23/01/11,06:39:12,11,12,1, 11.9,1,1, -5.088, 10485.287, 330.811, 52761.174 23/01/11,06:39:12,12,12,1, 11.9,1,1, -5.088, 10485.285, 330.722, 52761.157 23/01/11,06:39:12,13,12,1, 11.9,1,1, -5.088, 10485.263, 330.797, 52761.177 23/01/11,06:39:12,14,12,1, 11.9,1,1, -5.088, 10485.311, 330.799, 52761.190 23/01/11,06:39:12,15,12,1, 11.9,1,1, -5.088, 10485.279, 330.716, 52761.148 23/01/11,06:39:12,16,12,1, 11.9,1,1, -5.088, 10485.301, 330.748, 52761.162 23/01/11,06:39:12,17,12,1, 11.9,1,1, -5.088, 10485.319, 330.772, 52761.209 23/01/11,06:39:12,18,12,1, 11.9,1,1, -5.088, 10485.306, 330.722, 52761.163 23/01/11,06:39:12,19,12,1, 11.9,1,1, -5.088, 10485.294, 330.708, 52761.116 23/01/11,06:39:13,00,10,1, 11.9,1,1, -5.083, 10485.287, 330.708, 52761.116 23/01/11,06:39:13,01,10,1, 11.9,1,1, -5.083, 10485.313, 330.723, 52761.180 23/01/11,06:39:13,02,10,1, 11.9,1,1, -5.083, 10485.280, 330.679, 52761.093 23/01/11,06:39:13,03,10,1, 11.9,1,1, -5.083, 10485.305, 330.740, 52761.135 23/01/11,06:39:13,04,10,1, 11.9,1,1, -5.083, 10485.314, 330.737, 52761.174 23/01/11,06:39:13,05,10,1, 11.9,1,1, -5.083, 10485.279, 330.701, 52761.106 23/01/11,06:39:13,06,10,1, 11.9,1,1, -5.083, 10485.290, 330.711, 52761.146 23/01/11,06:39:13,07,10,1, 11.9,1,1, -5.083, 10485.286, 330.714, 52761.159 23/01/11,06:39:13,08,10,1, 11.9,1,1, -5.083, 10485.284, 330.665, 52761.144 23/01/11,06:39:13,09,10,1, 11.9,1,1, -5.083, 10485.290, 330.670, 52761.108 23/01/11,06:39:13,10,10,1, 11.9,1,1, -5.083, 10485.294, 330.732, 52761.208 23/01/11,06:39:13,11,10,1, 11.9,1,1, -5.083, 10485.290, 330.678, 52761.167 23/01/11,06:39:13,12,10,1, 11.9,1,1, -5.083, 10485.273, 330.638, 52761.118 23/01/11,06:39:13,13,10,1, 11.9,1,1, -5.083, 10485.293, 330.689, 52761.146 23/01/11,06:39:13,14,10,1, 11.9,1,1, -5.083, 10485.300, 330.668, 52761.173 23/01/11,06:39:13,15,10,1, 11.9,1,1, -5.083, 10485.264, 330.590, 52761.102 23/01/11,06:39:13,16,10,1, 11.9,1,1, -5.083, 10485.262, 330.656, 52761.125 23/01/11,06:39:13,17,10,1, 11.9,1,1, -5.083, 10485.284, 330.661, 52761.158 23/01/11,06:39:13,18,10,1, 11.9,1,1, -5.083, 10485.303, 330.598, 52760.905 23/01/11,06:39:13,19,10,1, 11.9,1,1, -5.083, 10485.290, 330.619, 52761.064 23/01/11,06:39:14,00,11,1, 11.9,1,1, -5.084, 10485.287, 330.619, 52761.064 23/01/11,06:39:14,01,11,1, 11.9,1,1, -5.084, 10485.275, 330.605, 52761.126 23/01/11,06:39:14,02,11,1, 11.9,1,1, -5.084, 10485.257, 330.572, 52761.105 23/01/11,06:39:14,03,11,1, 11.9,1,1, -5.084, 10485.271, 330.677, 52761.110 23/01/11,06:39:14,04,11,1, 11.9,1,1, -5.084, 10485.252, 330.622, 52761.167 23/01/11,06:39:14,05,11,1, 11.9,1,1, -5.084, 10485.263, 330.553, 52761.125 23/01/11,06:39:14,06,11,1, 11.9,1,1, -5.084, 10485.266, 330.614, 52761.360 23/01/11,06:39:14,07,11,1, 11.9,1,1, -5.084, 10485.280, 330.648, 52761.063 23/01/11,06:39:14,08,11,1, 11.9,1,1, -5.084, 10485.238, 330.560, 52761.119 23/01/11,06:39:14,09,11,1, 11.9,1,1, -5.084, 10485.234, 330.583, 52761.095 23/01/11,06:39:14,10,11,1, 11.9,1,1, -5.084, 10485.250, 330.620, 52761.124 23/01/11,06:39:14,11,11,1, 11.9,1,1, -5.084, 10485.259, 330.570, 52761.083 23/01/11,06:39:14,12,11,1, 11.9,1,1, -5.084, 10485.244, 330.584, 52761.062 23/01/11,06:39:14,13,11,1, 11.9,1,1, -5.084, 10485.243, 330.614, 52761.144 23/01/11,06:39:14,14,11,1, 11.9,1,1, -5.084, 10485.250, 330.587, 52761.100 23/01/11,06:39:14,15,11,1, 11.9,1,1, -5.084, 10485.215, 330.552, 52761.064 23/01/11,06:39:14,16,11,1, 11.9,1,1, -5.084, 10485.215, 330.600, 52761.109 23/01/11,06:39:14,17,11,1, 11.9,1,1, -5.084, 10485.234, 330.597, 52761.106 23/01/11,06:39:14,18,11,1, 11.9,1,1, -5.084, 10485.227, 330.545, 52761.113 23/01/11,06:39:14,19,11,1, 11.9,1,1, -5.084, 10485.203, 330.570, 52761.071 23/01/11,06:39:15,00,10,1, 11.9,1,1, -5.088, 10485.195, 330.570, 52761.071 23/01/11,06:39:15,01,10,1, 11.9,1,1, -5.088, 10485.216, 330.551, 52761.099 23/01/11,06:39:15,02,10,1, 11.9,1,1, -5.088, 10485.176, 330.527, 52761.073 23/01/11,06:39:15,03,10,1, 11.9,1,1, -5.088, 10485.212, 330.585, 52761.139 23/01/11,06:39:15,04,10,1, 11.9,1,1, -5.088, 10485.204, 330.553, 52761.140 23/01/11,06:39:15,05,10,1, 11.9,1,1, -5.088, 10485.176, 330.514, 52761.092 23/01/11,06:39:15,06,10,1, 11.9,1,1, -5.088, 10485.183, 330.565, 52761.100 23/01/11,06:39:15,07,10,1, 11.9,1,1, -5.088, 10485.197, 330.576, 52761.133 23/01/11,06:39:15,08,10,1, 11.9,1,1, -5.088, 10485.169, 330.493, 52761.087 23/01/11,06:39:15,09,10,1, 11.9,1,1, -5.088, 10485.179, 330.542, 52761.109 23/01/11,06:39:15,10,10,1, 11.9,1,1, -5.088, 10485.171, 330.591, 52761.135 23/01/11,06:39:15,11,10,1, 11.9,1,1, -5.088, 10485.166, 330.533, 52761.088 23/01/11,06:39:15,12,10,1, 11.9,1,1, -5.088, 10485.141, 330.508, 52761.093 23/01/11,06:39:15,13,10,1, 11.9,1,1, -5.088, 10485.148, 330.587, 52761.149 23/01/11,06:39:15,14,10,1, 11.9,1,1, -5.088, 10485.141, 330.537, 52761.110 23/01/11,06:39:15,15,10,1, 11.9,1,1, -5.088, 10485.122, 330.498, 52761.098 23/01/11,06:39:15,16,10,1, 11.9,1,1, -5.088, 10485.148, 330.575, 52761.126 23/01/11,06:39:15,17,10,1, 11.9,1,1, -5.088, 10485.134, 330.543, 52761.131 23/01/11,06:39:15,18,10,1, 11.9,1,1, -5.088, 10485.118, 330.479, 52761.067 23/01/11,06:39:15,19,10,1, 11.9,1,1, -5.088, 10485.110, 330.523, 52761.101 23/01/11,06:39:16,00,11,1, 12.0,1,1, -5.087, 10485.103, 330.523, 52761.101 23/01/11,06:39:16,01,11,1, 12.0,1,1, -5.087, 10485.102, 330.506, 52761.107 23/01/11,06:39:16,02,11,1, 12.0,1,1, -5.087, 10485.115, 330.495, 52761.116 23/01/11,06:39:16,03,11,1, 12.0,1,1, -5.087, 10485.097, 330.568, 52761.132 23/01/11,06:39:16,04,11,1, 12.0,1,1, -5.087, 10485.101, 330.514, 52761.122 23/01/11,06:39:16,05,11,1, 12.0,1,1, -5.087, 10485.079, 330.493, 52761.114 23/01/11,06:39:16,06,11,1, 12.0,1,1, -5.087, 10485.062, 330.547, 52761.131 23/01/11,06:39:16,07,11,1, 12.0,1,1, -5.087, 10485.092, 330.542, 52761.166 23/01/11,06:39:16,08,11,1, 12.0,1,1, -5.087, 10485.069, 330.496, 52761.098 23/01/11,06:39:16,09,11,1, 12.0,1,1, -5.087, 10485.044, 330.523, 52761.098 23/01/11,06:39:16,10,11,1, 12.0,1,1, -5.087, 10485.063, 330.571, 52761.160 23/01/11,06:39:16,11,11,1, 12.0,1,1, -5.087, 10485.064, 330.499, 52761.136 23/01/11,06:39:16,12,11,1, 12.0,1,1, -5.087, 10485.020, 330.516, 52761.086 23/01/11,06:39:16,13,11,1, 12.0,1,1, -5.087, 10485.055, 330.540, 52761.144 23/01/11,06:39:16,14,11,1, 12.0,1,1, -5.087, 10485.030, 330.506, 52761.136 23/01/11,06:39:16,15,11,1, 12.0,1,1, -5.087, 10485.002, 330.510, 52761.100 23/01/11,06:39:16,16,11,1, 12.0,1,1, -5.087, 10484.986, 330.551, 52761.109 23/01/11,06:39:16,17,11,1, 12.0,1,1, -5.087, 10485.011, 330.559, 52761.164 23/01/11,06:39:16,18,11,1, 12.0,1,1, -5.087, 10484.992, 330.470, 52761.141 23/01/11,06:39:16,19,11,1, 12.0,1,1, -5.087, 10484.975, 330.511, 52761.160 23/01/11,06:39:17,00,11,1, 11.9,1,1, -5.087, 10484.970, 330.511, 52761.160 23/01/11,06:39:17,01,11,1, 11.9,1,1, -5.087, 10484.958, 330.484, 52761.148 23/01/11,06:39:17,02,11,1, 11.9,1,1, -5.087, 10484.953, 330.490, 52761.101 23/01/11,06:39:17,03,11,1, 11.9,1,1, -5.087, 10484.944, 330.545, 52761.168 23/01/11,06:39:17,04,11,1, 11.9,1,1, -5.087, 10484.943, 330.524, 52761.161 23/01/11,06:39:17,05,11,1, 11.9,1,1, -5.087, 10484.920, 330.453, 52761.102 23/01/11,06:39:17,06,11,1, 11.9,1,1, -5.087, 10484.923, 330.567, 52761.202 23/01/11,06:39:17,07,11,1, 11.9,1,1, -5.087, 10484.932, 330.547, 52761.175 23/01/11,06:39:17,08,11,1, 11.9,1,1, -5.087, 10484.908, 330.475, 52761.118 23/01/11,06:39:17,09,11,1, 11.9,1,1, -5.087, 10484.877, 330.554, 52761.169 23/01/11,06:39:17,10,11,1, 11.9,1,1, -5.087, 10484.915, 330.549, 52761.174 23/01/11,06:39:17,11,11,1, 11.9,1,1, -5.087, 10484.906, 330.495, 52761.128 23/01/11,06:39:17,12,11,1, 11.9,1,1, -5.087, 10484.882, 330.528, 52761.120 23/01/11,06:39:17,13,11,1, 11.9,1,1, -5.087, 10484.874, 330.566, 52761.181 23/01/11,06:39:17,14,11,1, 11.9,1,1, -5.087, 10484.867, 330.518, 52761.165 23/01/11,06:39:17,15,11,1, 11.9,1,1, -5.087, 10484.844, 330.509, 52761.119 23/01/11,06:39:17,16,11,1, 11.9,1,1, -5.087, 10484.849, 330.567, 52761.143 23/01/11,06:39:17,17,11,1, 11.9,1,1, -5.087, 10484.839, 330.541, 52761.166 23/01/11,06:39:17,18,11,1, 11.9,1,1, -5.087, 10484.837, 330.486, 52761.170 23/01/11,06:39:17,19,11,1, 11.9,1,1, -5.087, 10484.799, 330.561, 52761.114 23/01/11,06:39:18,00,10,1, 11.8,1,1, -5.087, 10484.794, 330.561, 52761.114 23/01/11,06:39:18,01,10,1, 11.8,1,1, -5.087, 10484.817, 330.500, 52761.168 23/01/11,06:39:18,02,10,1, 11.8,1,1, -5.087, 10484.782, 330.532, 52761.118 23/01/11,06:39:18,03,10,1, 11.8,1,1, -5.087, 10484.786, 330.567, 52761.197 23/01/11,06:39:18,04,10,1, 11.8,1,1, -5.087, 10484.786, 330.516, 52761.157 23/01/11,06:39:18,05,10,1, 11.8,1,1, -5.087, 10484.774, 330.508, 52761.166 23/01/11,06:39:18,06,10,1, 11.8,1,1, -5.087, 10484.761, 330.572, 52761.206 23/01/11,06:39:18,07,10,1, 11.8,1,1, -5.087, 10484.758, 330.559, 52761.238 23/01/11,06:39:18,08,10,1, 11.8,1,1, -5.087, 10484.723, 330.498, 52761.191 23/01/11,06:39:18,09,10,1, 11.8,1,1, -5.087, 10484.723, 330.544, 52761.224 23/01/11,06:39:18,10,10,1, 11.8,1,1, -5.087, 10484.705, 330.592, 52761.265 23/01/11,06:39:18,11,10,1, 11.8,1,1, -5.087, 10484.716, 330.497, 52761.225 23/01/11,06:39:18,12,10,1, 11.8,1,1, -5.087, 10484.682, 330.507, 52761.183 23/01/11,06:39:18,13,10,1, 11.8,1,1, -5.087, 10484.705, 330.572, 52761.264 23/01/11,06:39:18,14,10,1, 11.8,1,1, -5.087, 10484.677, 330.543, 52761.260 23/01/11,06:39:18,15,10,1, 11.8,1,1, -5.087, 10484.658, 330.485, 52761.173 23/01/11,06:39:18,16,10,1, 11.8,1,1, -5.087, 10484.691, 330.551, 52761.316 23/01/11,06:39:18,17,10,1, 11.8,1,1, -5.087, 10484.667, 330.530, 52761.273 23/01/11,06:39:18,18,10,1, 11.8,1,1, -5.087, 10484.602, 330.472, 52761.247 23/01/11,06:39:18,19,10,1, 11.8,1,1, -5.087, 10484.621, 330.531, 52761.236 23/01/11,06:39:19,00,11,1, 12.0,1,1, -5.085, 10484.619, 330.531, 52761.236 23/01/11,06:39:19,01,11,1, 12.0,1,1, -5.085, 10484.601, 330.467, 52761.227 23/01/11,06:39:19,02,11,1, 12.0,1,1, -5.085, 10484.582, 330.516, 52761.229 23/01/11,06:39:19,03,11,1, 12.0,1,1, -5.085, 10484.588, 330.557, 52761.225 23/01/11,06:39:19,04,11,1, 12.0,1,1, -5.085, 10484.570, 330.535, 52761.218 23/01/11,06:39:19,05,11,1, 12.0,1,1, -5.085, 10484.566, 330.485, 52761.183 23/01/11,06:39:19,06,11,1, 12.0,1,1, -5.085, 10484.550, 330.554, 52761.216 23/01/11,06:39:19,07,11,1, 12.0,1,1, -5.085, 10484.548, 330.536, 52761.254 23/01/11,06:39:19,08,11,1, 12.0,1,1, -5.085, 10484.517, 330.486, 52761.177 23/01/11,06:39:19,09,11,1, 12.0,1,1, -5.085, 10484.510, 330.537, 52761.222 23/01/11,06:39:19,10,11,1, 12.0,1,1, -5.085, 10484.512, 330.556, 52761.226 23/01/11,06:39:19,11,11,1, 12.0,1,1, -5.085, 10484.487, 330.509, 52761.194 23/01/11,06:39:19,12,11,1, 12.0,1,1, -5.085, 10484.463, 330.519, 52761.212 23/01/11,06:39:19,13,11,1, 12.0,1,1, -5.085, 10484.475, 330.568, 52761.267 23/01/11,06:39:19,14,11,1, 12.0,1,1, -5.085, 10484.469, 330.523, 52761.213 23/01/11,06:39:19,15,11,1, 12.0,1,1, -5.085, 10484.447, 330.504, 52761.191 23/01/11,06:39:19,16,11,1, 12.0,1,1, -5.085, 10484.468, 330.557, 52761.271 23/01/11,06:39:19,17,11,1, 12.0,1,1, -5.085, 10484.434, 330.548, 52761.237 23/01/11,06:39:19,18,11,1, 12.0,1,1, -5.085, 10484.423, 330.498, 52761.198 23/01/11,06:39:19,19,11,1, 12.0,1,1, -5.085, 10484.399, 330.559, 52761.228 23/01/11,06:39:20,00,11,1, 11.8,1,1, -5.085, 10484.394, 330.559, 52761.228 23/01/11,06:39:20,01,11,1, 11.8,1,1, -5.085, 10484.385, 330.508, 52761.210 23/01/11,06:39:20,02,11,1, 11.8,1,1, -5.085, 10484.350, 330.510, 52761.238 23/01/11,06:39:20,03,11,1, 11.8,1,1, -5.085, 10484.366, 330.590, 52761.288 23/01/11,06:39:20,04,11,1, 11.8,1,1, -5.085, 10484.353, 330.533, 52761.241 23/01/11,06:39:20,05,11,1, 11.8,1,1, -5.085, 10484.332, 330.506, 52761.182 23/01/11,06:39:20,06,11,1, 11.8,1,1, -5.085, 10484.332, 330.594, 52761.270 23/01/11,06:39:20,07,11,1, 11.8,1,1, -5.085, 10484.363, 330.563, 52761.257 23/01/11,06:39:20,08,11,1, 11.8,1,1, -5.085, 10484.323, 330.480, 52761.243 23/01/11,06:39:20,09,11,1, 11.8,1,1, -5.085, 10484.291, 330.587, 52761.212 23/01/11,06:39:20,10,11,1, 11.8,1,1, -5.085, 10484.296, 330.580, 52761.275 23/01/11,06:39:20,11,11,1, 11.8,1,1, -5.085, 10484.300, 330.527, 52761.226 23/01/11,06:39:20,12,11,1, 11.8,1,1, -5.085, 10484.252, 330.543, 52761.258 23/01/11,06:39:20,13,11,1, 11.8,1,1, -5.085, 10484.268, 330.574, 52761.304 23/01/11,06:39:20,14,11,1, 11.8,1,1, -5.085, 10484.252, 330.530, 52761.262 23/01/11,06:39:20,15,11,1, 11.8,1,1, -5.085, 10484.247, 330.494, 52761.230 23/01/11,06:39:20,16,11,1, 11.8,1,1, -5.085, 10484.247, 330.584, 52761.288 23/01/11,06:39:20,17,11,1, 11.8,1,1, -5.085, 10484.248, 330.532, 52761.288 23/01/11,06:39:20,18,11,1, 11.8,1,1, -5.085, 10484.209, 330.493, 52761.279 23/01/11,06:39:20,19,11,1, 11.8,1,1, -5.085, 10484.204, 330.563, 52761.288 23/01/11,06:39:21,00,11,1, 11.9,1,1, -5.086, 10484.202, 330.563, 52761.288 23/01/11,06:39:21,01,11,1, 11.9,1,1, -5.086, 10484.151, 330.494, 52761.235 23/01/11,06:39:21,02,11,1, 11.9,1,1, -5.086, 10484.147, 330.524, 52761.267 23/01/11,06:39:21,03,11,1, 11.9,1,1, -5.086, 10484.163, 330.578, 52761.282 23/01/11,06:39:21,04,11,1, 11.9,1,1, -5.086, 10484.126, 330.519, 52761.288 23/01/11,06:39:21,05,11,1, 11.9,1,1, -5.086, 10484.103, 330.494, 52761.241 23/01/11,06:39:21,06,11,1, 11.9,1,1, -5.086, 10484.124, 330.560, 52761.313 23/01/11,06:39:21,07,11,1, 11.9,1,1, -5.086, 10484.109, 330.562, 52761.316 23/01/11,06:39:21,08,11,1, 11.9,1,1, -5.086, 10484.087, 330.514, 52761.259 23/01/11,06:39:21,09,11,1, 11.9,1,1, -5.086, 10484.095, 330.576, 52761.302 23/01/11,06:39:21,10,11,1, 11.9,1,1, -5.086, 10484.101, 330.586, 52761.341 23/01/11,06:39:21,11,11,1, 11.9,1,1, -5.086, 10484.084, 330.518, 52761.264 23/01/11,06:39:21,12,11,1, 11.9,1,1, -5.086, 10484.075, 330.533, 52761.309 23/01/11,06:39:21,13,11,1, 11.9,1,1, -5.086, 10484.059, 330.623, 52761.348 23/01/11,06:39:21,14,11,1, 11.9,1,1, -5.086, 10484.046, 330.534, 52761.316 23/01/11,06:39:21,15,11,1, 11.9,1,1, -5.086, 10484.013, 330.516, 52761.286 23/01/11,06:39:21,16,11,1, 11.9,1,1, -5.086, 10484.000, 330.596, 52761.348 23/01/11,06:39:21,17,11,1, 11.9,1,1, -5.086, 10484.026, 330.560, 52761.387 23/01/11,06:39:21,18,11,1, 11.9,1,1, -5.086, 10483.979, 330.520, 52761.289 23/01/11,06:39:21,19,11,1, 11.9,1,1, -5.086, 10483.965, 330.587, 52761.325 23/01/11,06:39:22,00,10,1, 11.9,1,1, -5.087, 10483.960, 330.587, 52761.325 23/01/11,06:39:22,01,10,1, 11.9,1,1, -5.087, 10483.977, 330.541, 52761.309 23/01/11,06:39:22,02,10,1, 11.9,1,1, -5.087, 10483.943, 330.567, 52761.326 23/01/11,06:39:22,03,10,1, 11.9,1,1, -5.087, 10483.952, 330.610, 52761.339 23/01/11,06:39:22,04,10,1, 11.9,1,1, -5.087, 10483.935, 330.549, 52761.280 23/01/11,06:39:22,05,10,1, 11.9,1,1, -5.087, 10483.890, 330.549, 52761.254 23/01/11,06:39:22,06,10,1, 11.9,1,1, -5.087, 10483.905, 330.597, 52761.307 23/01/11,06:39:22,07,10,1, 11.9,1,1, -5.087, 10483.888, 330.567, 52761.301 23/01/11,06:39:22,08,10,1, 11.9,1,1, -5.087, 10483.880, 330.523, 52761.301 23/01/11,06:39:22,09,10,1, 11.9,1,1, -5.087, 10483.877, 330.564, 52761.321 23/01/11,06:39:22,10,10,1, 11.9,1,1, -5.087, 10483.872, 330.566, 52761.375 23/01/11,06:39:22,11,10,1, 11.9,1,1, -5.087, 10483.858, 330.516, 52761.327 23/01/11,06:39:22,12,10,1, 11.9,1,1, -5.087, 10483.816, 330.530, 52761.297 23/01/11,06:39:22,13,10,1, 11.9,1,1, -5.087, 10483.854, 330.615, 52761.344 23/01/11,06:39:22,14,10,1, 11.9,1,1, -5.087, 10483.817, 330.542, 52761.333 23/01/11,06:39:22,15,10,1, 11.9,1,1, -5.087, 10483.796, 330.501, 52761.293 23/01/11,06:39:22,16,10,1, 11.9,1,1, -5.087, 10483.805, 330.581, 52761.336 23/01/11,06:39:22,17,10,1, 11.9,1,1, -5.087, 10483.803, 330.562, 52761.355 23/01/11,06:39:22,18,10,1, 11.9,1,1, -5.087, 10483.780, 330.488, 52761.280 23/01/11,06:39:22,19,10,1, 11.9,1,1, -5.087, 10483.769, 330.570, 52761.355 23/01/11,06:39:23,00,11,1, 11.8,1,1, -5.085, 10483.768, 330.570, 52761.355 23/01/11,06:39:23,01,11,1, 11.8,1,1, -5.085, 10483.720, 330.505, 52761.289 23/01/11,06:39:23,02,11,1, 11.8,1,1, -5.085, 10483.725, 330.536, 52761.395 23/01/11,06:39:23,03,11,1, 11.8,1,1, -5.085, 10483.710, 330.594, 52761.253 23/01/11,06:39:23,04,11,1, 11.8,1,1, -5.085, 10483.680, 330.549, 52761.323 23/01/11,06:39:23,05,11,1, 11.8,1,1, -5.085, 10483.675, 330.540, 52761.242 23/01/11,06:39:23,06,11,1, 11.8,1,1, -5.085, 10483.709, 330.611, 52761.282 23/01/11,06:39:23,07,11,1, 11.8,1,1, -5.085, 10483.687, 330.557, 52761.246 23/01/11,06:39:23,08,11,1, 11.8,1,1, -5.085, 10483.654, 330.527, 52761.285 23/01/11,06:39:23,09,11,1, 11.8,1,1, -5.085, 10483.657, 330.604, 52761.329 23/01/11,06:39:23,10,11,1, 11.8,1,1, -5.085, 10483.633, 330.574, 52761.307 23/01/11,06:39:23,11,11,1, 11.8,1,1, -5.085, 10483.633, 330.515, 52761.270 23/01/11,06:39:23,12,11,1, 11.8,1,1, -5.085, 10483.610, 330.562, 52761.263 23/01/11,06:39:23,13,11,1, 11.8,1,1, -5.085, 10483.610, 330.608, 52761.331 23/01/11,06:39:23,14,11,1, 11.8,1,1, -5.085, 10483.593, 330.548, 52761.294 23/01/11,06:39:23,15,11,1, 11.8,1,1, -5.085, 10483.579, 330.530, 52761.290 23/01/11,06:39:23,16,11,1, 11.8,1,1, -5.085, 10483.579, 330.561, 52761.316 23/01/11,06:39:23,17,11,1, 11.8,1,1, -5.085, 10483.571, 330.528, 52761.310 23/01/11,06:39:23,18,11,1, 11.8,1,1, -5.085, 10483.530, 330.507, 52761.259 23/01/11,06:39:23,19,11,1, 11.8,1,1, -5.085, 10483.533, 330.565, 52761.307 23/01/11,06:39:24,00,11,1, 11.9,1,1, -5.084, 10483.526, 330.565, 52761.307 23/01/11,06:39:24,01,11,1, 11.9,1,1, -5.084, 10483.518, 330.504, 52761.323 23/01/11,06:39:24,02,11,1, 11.9,1,1, -5.084, 10483.492, 330.530, 52761.271 23/01/11,06:39:24,03,11,1, 11.9,1,1, -5.084, 10483.509, 330.559, 52761.311 23/01/11,06:39:24,04,11,1, 11.9,1,1, -5.084, 10483.457, 330.522, 52761.254 23/01/11,06:39:24,05,11,1, 11.9,1,1, -5.084, 10483.442, 330.485, 52761.246 23/01/11,06:39:24,06,11,1, 11.9,1,1, -5.084, 10483.480, 330.576, 52761.304 23/01/11,06:39:24,07,11,1, 11.9,1,1, -5.084, 10483.469, 330.568, 52761.309 23/01/11,06:39:24,08,11,1, 11.9,1,1, -5.084, 10483.427, 330.491, 52761.233 23/01/11,06:39:24,09,11,1, 11.9,1,1, -5.084, 10483.421, 330.566, 52761.274 23/01/11,06:39:24,10,11,1, 11.9,1,1, -5.084, 10483.442, 330.557, 52761.291 23/01/11,06:39:24,11,11,1, 11.9,1,1, -5.084, 10483.398, 330.492, 52761.254 23/01/11,06:39:24,12,11,1, 11.9,1,1, -5.084, 10483.382, 330.539, 52761.280 23/01/11,06:39:24,13,11,1, 11.9,1,1, -5.084, 10483.400, 330.600, 52761.332 23/01/11,06:39:24,14,11,1, 11.9,1,1, -5.084, 10483.371, 330.522, 52761.261 23/01/11,06:39:24,15,11,1, 11.9,1,1, -5.084, 10483.352, 330.522, 52761.244 23/01/11,06:39:24,16,11,1, 11.9,1,1, -5.084, 10483.371, 330.582, 52761.334 23/01/11,06:39:24,17,11,1, 11.9,1,1, -5.084, 10483.358, 330.565, 52761.288 23/01/11,06:39:24,18,11,1, 11.9,1,1, -5.084, 10483.345, 330.500, 52761.287 23/01/11,06:39:24,19,11,1, 11.9,1,1, -5.084, 10483.332, 330.589, 52761.277 23/01/11,06:39:25,00,11,1, 11.9,1,1, -5.086, 10483.326, 330.589, 52761.277 23/01/11,06:39:25,01,11,1, 11.9,1,1, -5.086, 10483.316, 330.513, 52761.280 23/01/11,06:39:25,02,11,1, 11.9,1,1, -5.086, 10483.304, 330.544, 52761.252 23/01/11,06:39:25,03,11,1, 11.9,1,1, -5.086, 10483.324, 330.581, 52761.270 23/01/11,06:39:25,04,11,1, 11.9,1,1, -5.086, 10483.320, 330.496, 52761.297 23/01/11,06:39:25,05,11,1, 11.9,1,1, -5.086, 10483.250, 330.491, 52761.258 23/01/11,06:39:25,06,11,1, 11.9,1,1, -5.086, 10483.268, 330.525, 52761.255 23/01/11,06:39:25,07,11,1, 11.9,1,1, -5.086, 10483.258, 330.504, 52761.285 23/01/11,06:39:25,08,11,1, 11.9,1,1, -5.086, 10483.223, 330.475, 52761.249 23/01/11,06:39:25,09,11,1, 11.9,1,1, -5.086, 10483.234, 330.524, 52761.255 23/01/11,06:39:25,10,11,1, 11.9,1,1, -5.086, 10483.241, 330.530, 52761.307 23/01/11,06:39:25,11,11,1, 11.9,1,1, -5.086, 10483.214, 330.489, 52761.242 23/01/11,06:39:25,12,11,1, 11.9,1,1, -5.086, 10483.194, 330.497, 52761.243 23/01/11,06:39:25,13,11,1, 11.9,1,1, -5.086, 10483.223, 330.525, 52761.240 23/01/11,06:39:25,14,11,1, 11.9,1,1, -5.086, 10483.177, 330.462, 52761.231 23/01/11,06:39:25,15,11,1, 11.9,1,1, -5.086, 10483.180, 330.467, 52761.224 23/01/11,06:39:25,16,11,1, 11.9,1,1, -5.086, 10483.159, 330.513, 52761.276 23/01/11,06:39:25,17,11,1, 11.9,1,1, -5.086, 10483.183, 330.490, 52761.226 23/01/11,06:39:25,18,11,1, 11.9,1,1, -5.086, 10483.157, 330.428, 52761.190 23/01/11,06:39:25,19,11,1, 11.9,1,1, -5.086, 10483.149, 330.507, 52761.267 23/01/11,06:39:26,00,11,1, 11.9,1,1, -5.083, 10483.142, 330.507, 52761.267 23/01/11,06:39:26,01,11,1, 11.9,1,1, -5.083, 10483.131, 330.441, 52761.196 23/01/11,06:39:26,02,11,1, 11.9,1,1, -5.083, 10483.117, 330.484, 52761.241 23/01/11,06:39:26,03,11,1, 11.9,1,1, -5.083, 10483.144, 330.505, 52761.274 23/01/11,06:39:26,04,11,1, 11.9,1,1, -5.083, 10483.110, 330.437, 52761.212 23/01/11,06:39:26,05,11,1, 11.9,1,1, -5.083, 10483.089, 330.438, 52761.210 23/01/11,06:39:26,06,11,1, 11.9,1,1, -5.083, 10483.095, 330.501, 52761.276 23/01/11,06:39:26,07,11,1, 11.9,1,1, -5.083, 10483.104, 330.455, 52761.217 23/01/11,06:39:26,08,11,1, 11.9,1,1, -5.083, 10483.070, 330.400, 52761.176 23/01/11,06:39:26,09,11,1, 11.9,1,1, -5.083, 10483.081, 330.509, 52761.214 23/01/11,06:39:26,10,11,1, 11.9,1,1, -5.083, 10483.087, 330.471, 52761.226 23/01/11,06:39:26,11,11,1, 11.9,1,1, -5.083, 10483.070, 330.399, 52761.222 23/01/11,06:39:26,12,11,1, 11.9,1,1, -5.083, 10483.059, 330.451, 52761.203 23/01/11,06:39:26,13,11,1, 11.9,1,1, -5.083, 10483.049, 330.479, 52761.197 23/01/11,06:39:26,14,11,1, 11.9,1,1, -5.083, 10483.061, 330.420, 52761.184 23/01/11,06:39:26,15,11,1, 11.9,1,1, -5.083, 10483.042, 330.410, 52761.168 23/01/11,06:39:26,16,11,1, 11.9,1,1, -5.083, 10483.030, 330.448, 52761.186 23/01/11,06:39:26,17,11,1, 11.9,1,1, -5.083, 10483.037, 330.416, 52761.219 23/01/11,06:39:26,18,11,1, 11.9,1,1, -5.083, 10483.006, 330.373, 52761.169 23/01/11,06:39:26,19,11,1, 11.9,1,1, -5.083, 10483.023, 330.432, 52761.168 23/01/11,06:39:27,00,11,1, 11.9,1,1, -5.085, 10483.017, 330.432, 52761.168 23/01/11,06:39:27,01,11,1, 11.9,1,1, -5.085, 10483.004, 330.373, 52761.168 23/01/11,06:39:27,02,11,1, 11.9,1,1, -5.085, 10482.992, 330.404, 52761.162 23/01/11,06:39:27,03,11,1, 11.9,1,1, -5.085, 10483.000, 330.444, 52761.204 23/01/11,06:39:27,04,11,1, 11.9,1,1, -5.085, 10482.996, 330.360, 52761.173 23/01/11,06:39:27,05,11,1, 11.9,1,1, -5.085, 10482.975, 330.360, 52761.157 23/01/11,06:39:27,06,11,1, 11.9,1,1, -5.085, 10482.995, 330.413, 52761.194 23/01/11,06:39:27,07,11,1, 11.9,1,1, -5.085, 10482.950, 330.387, 52761.310 23/01/11,06:39:27,08,11,1, 11.9,1,1, -5.085, 10482.993, 330.344, 52761.084 23/01/11,06:39:27,09,11,1, 11.9,1,1, -5.085, 10482.967, 330.386, 52761.121 23/01/11,06:39:27,10,11,1, 11.9,1,1, -5.085, 10482.965, 330.383, 52761.170 23/01/11,06:39:27,11,11,1, 11.9,1,1, -5.085, 10482.953, 330.310, 52761.108 23/01/11,06:39:27,12,11,1, 11.9,1,1, -5.085, 10482.925, 330.387, 52761.142 23/01/11,06:39:27,13,11,1, 11.9,1,1, -5.085, 10482.965, 330.401, 52761.174 23/01/11,06:39:27,14,11,1, 11.9,1,1, -5.085, 10482.973, 330.298, 52761.102 23/01/11,06:39:27,15,11,1, 11.9,1,1, -5.085, 10482.940, 330.329, 52761.130 23/01/11,06:39:27,16,11,1, 11.9,1,1, -5.085, 10482.948, 330.368, 52761.175 23/01/11,06:39:27,17,11,1, 11.9,1,1, -5.085, 10482.926, 330.288, 52761.123 23/01/11,06:39:27,18,11,1, 11.9,1,1, -5.085, 10482.893, 330.276, 52761.098 23/01/11,06:39:27,19,11,1, 11.9,1,1, -5.085, 10482.908, 330.363, 52761.127 23/01/11,06:39:28,00,11,1, 11.8,1,1, -5.087, 10482.900, 330.363, 52761.127 23/01/11,06:39:28,01,11,1, 11.8,1,1, -5.087, 10482.872, 330.260, 52761.109 23/01/11,06:39:28,02,11,1, 11.8,1,1, -5.087, 10482.879, 330.320, 52761.131 23/01/11,06:39:28,03,11,1, 11.8,1,1, -5.087, 10482.908, 330.311, 52761.152 23/01/11,06:39:28,04,11,1, 11.8,1,1, -5.087, 10482.913, 330.252, 52761.109 23/01/11,06:39:28,05,11,1, 11.8,1,1, -5.087, 10482.871, 330.275, 52761.069 23/01/11,06:39:28,06,11,1, 11.8,1,1, -5.087, 10482.913, 330.291, 52761.153 23/01/11,06:39:28,07,11,1, 11.8,1,1, -5.087, 10482.898, 330.227, 52761.109 23/01/11,06:39:28,08,11,1, 11.8,1,1, -5.087, 10482.896, 330.215, 52761.045 23/01/11,06:39:28,09,11,1, 11.8,1,1, -5.087, 10482.882, 330.283, 52761.078 23/01/11,06:39:28,10,11,1, 11.8,1,1, -5.087, 10482.889, 330.253, 52761.093 23/01/11,06:39:28,11,11,1, 11.8,1,1, -5.087, 10482.893, 330.192, 52761.047 23/01/11,06:39:28,12,11,1, 11.8,1,1, -5.087, 10482.867, 330.251, 52761.036 23/01/11,06:39:28,13,11,1, 11.8,1,1, -5.087, 10482.900, 330.255, 52761.076 23/01/11,06:39:28,14,11,1, 11.8,1,1, -5.087, 10482.874, 330.197, 52761.006 23/01/11,06:39:28,15,11,1, 11.8,1,1, -5.087, 10482.871, 330.207, 52761.018 23/01/11,06:39:28,16,11,1, 11.8,1,1, -5.087, 10482.869, 330.247, 52761.024 23/01/11,06:39:28,17,11,1, 11.8,1,1, -5.087, 10482.868, 330.193, 52760.977 23/01/11,06:39:28,18,11,1, 11.8,1,1, -5.087, 10482.879, 330.145, 52760.956 23/01/11,06:39:28,19,11,1, 11.8,1,1, -5.087, 10482.898, 330.229, 52760.966 23/01/11,06:39:29,00,10,1, 11.9,1,1, -5.089, 10482.892, 330.229, 52760.966 23/01/11,06:39:29,01,10,1, 11.9,1,1, -5.089, 10482.880, 330.141, 52760.955 23/01/11,06:39:29,02,10,1, 11.9,1,1, -5.089, 10482.867, 330.194, 52760.997 23/01/11,06:39:29,03,10,1, 11.9,1,1, -5.089, 10482.888, 330.179, 52761.001 23/01/11,06:39:29,04,10,1, 11.9,1,1, -5.089, 10482.858, 330.120, 52760.967 23/01/11,06:39:29,05,10,1, 11.9,1,1, -5.089, 10482.861, 330.140, 52760.989 23/01/11,06:39:29,06,10,1, 11.9,1,1, -5.089, 10482.896, 330.172, 52761.034 23/01/11,06:39:29,07,10,1, 11.9,1,1, -5.089, 10482.853, 330.093, 52760.963 23/01/11,06:39:29,08,10,1, 11.9,1,1, -5.089, 10482.849, 330.097, 52760.913 23/01/11,06:39:29,09,10,1, 11.9,1,1, -5.089, 10482.874, 330.163, 52760.965 23/01/11,06:39:29,10,10,1, 11.9,1,1, -5.089, 10482.858, 330.104, 52760.935 23/01/11,06:39:29,11,10,1, 11.9,1,1, -5.089, 10482.844, 330.059, 52760.885 23/01/11,06:39:29,12,10,1, 11.9,1,1, -5.089, 10482.861, 330.114, 52760.918 23/01/11,06:39:29,13,10,1, 11.9,1,1, -5.089, 10482.855, 330.100, 52760.933 23/01/11,06:39:29,14,10,1, 11.9,1,1, -5.089, 10482.867, 330.003, 52760.885 23/01/11,06:39:29,15,10,1, 11.9,1,1, -5.089, 10482.853, 330.057, 52760.878 23/01/11,06:39:29,16,10,1, 11.9,1,1, -5.089, 10482.855, 330.076, 52760.923 23/01/11,06:39:29,17,10,1, 11.9,1,1, -5.089, 10482.888, 330.008, 52760.858 23/01/11,06:39:29,18,10,1, 11.9,1,1, -5.089, 10482.849, 330.038, 52760.871 23/01/11,06:39:29,19,10,1, 11.9,1,1, -5.089, 10482.886, 330.056, 52760.901 23/01/11,06:39:30,00,11,1, 11.8,1,1, -5.089, 10482.883, 330.056, 52760.901 23/01/11,06:39:30,01,11,1, 11.8,1,1, -5.089, 10482.885, 329.993, 52760.847 23/01/11,06:39:30,02,11,1, 11.8,1,1, -5.089, 10482.894, 330.040, 52760.897 23/01/11,06:39:30,03,11,1, 11.8,1,1, -5.089, 10482.916, 330.011, 52760.895 23/01/11,06:39:30,04,11,1, 11.8,1,1, -5.089, 10482.878, 329.948, 52760.870 23/01/11,06:39:30,05,11,1, 11.8,1,1, -5.089, 10482.848, 330.001, 52760.885 23/01/11,06:39:30,06,11,1, 11.8,1,1, -5.089, 10482.908, 329.980, 52760.946 23/01/11,06:39:30,07,11,1, 11.8,1,1, -5.089, 10482.901, 329.938, 52760.850 23/01/11,06:39:30,08,11,1, 11.8,1,1, -5.089, 10482.874, 329.913, 52760.831 23/01/11,06:39:30,09,11,1, 11.8,1,1, -5.089, 10482.897, 329.973, 52760.859 23/01/11,06:39:30,10,11,1, 11.8,1,1, -5.089, 10482.909, 329.921, 52760.851 23/01/11,06:39:30,11,11,1, 11.8,1,1, -5.089, 10482.883, 329.876, 52760.779 23/01/11,06:39:30,12,11,1, 11.8,1,1, -5.089, 10482.927, 329.936, 52760.834 23/01/11,06:39:30,13,11,1, 11.8,1,1, -5.089, 10482.932, 329.900, 52760.857 23/01/11,06:39:30,14,11,1, 11.8,1,1, -5.089, 10482.898, 329.854, 52760.794 23/01/11,06:39:30,15,11,1, 11.8,1,1, -5.089, 10482.902, 329.881, 52760.787 23/01/11,06:39:30,16,11,1, 11.8,1,1, -5.089, 10482.919, 329.917, 52760.793 23/01/11,06:39:30,17,11,1, 11.8,1,1, -5.089, 10482.896, 329.825, 52760.769 23/01/11,06:39:30,18,11,1, 11.8,1,1, -5.089, 10482.893, 329.864, 52760.745 23/01/11,06:39:30,19,11,1, 11.8,1,1, -5.089, 10482.925, 329.901, 52760.815 23/01/11,06:39:31,00,10,1, 11.9,1,1, -5.089, 10482.917, 329.901, 52760.815 23/01/11,06:39:31,01,10,1, 11.9,1,1, -5.089, 10482.918, 329.797, 52760.706 23/01/11,06:39:31,02,10,1, 11.9,1,1, -5.089, 10482.928, 329.880, 52760.789 23/01/11,06:39:31,03,10,1, 11.9,1,1, -5.089, 10482.943, 329.807, 52760.773 23/01/11,06:39:31,04,10,1, 11.9,1,1, -5.089, 10482.892, 329.757, 52760.733 23/01/11,06:39:31,05,10,1, 11.9,1,1, -5.089, 10482.950, 329.824, 52760.727 23/01/11,06:39:31,06,10,1, 11.9,1,1, -5.089, 10482.952, 329.803, 52760.746 23/01/11,06:39:31,07,10,1, 11.9,1,1, -5.089, 10482.941, 329.744, 52760.681 23/01/11,06:39:31,08,10,1, 11.9,1,1, -5.089, 10482.936, 329.795, 52760.696 23/01/11,06:39:31,09,10,1, 11.9,1,1, -5.089, 10482.944, 329.793, 52760.759 23/01/11,06:39:31,10,10,1, 11.9,1,1, -5.089, 10482.940, 329.733, 52760.707 23/01/11,06:39:31,11,10,1, 11.9,1,1, -5.089, 10482.939, 329.732, 52760.700 23/01/11,06:39:31,12,10,1, 11.9,1,1, -5.089, 10482.957, 329.753, 52760.709 23/01/11,06:39:31,13,10,1, 11.9,1,1, -5.089, 10482.945, 329.718, 52760.697 23/01/11,06:39:31,14,10,1, 11.9,1,1, -5.089, 10482.947, 329.693, 52760.665 23/01/11,06:39:31,15,10,1, 11.9,1,1, -5.089, 10482.979, 329.728, 52760.713 23/01/11,06:39:31,16,10,1, 11.9,1,1, -5.089, 10482.965, 329.725, 52760.667 23/01/11,06:39:31,17,10,1, 11.9,1,1, -5.089, 10482.973, 329.667, 52760.663 23/01/11,06:39:31,18,10,1, 11.9,1,1, -5.089, 10482.979, 329.696, 52760.640 23/01/11,06:39:31,19,10,1, 11.9,1,1, -5.089, 10483.000, 329.696, 52760.679 23/01/11,06:39:32,00,11,1, 11.9,1,1, -5.083, 10482.992, 329.696, 52760.679 23/01/11,06:39:32,01,11,1, 11.9,1,1, -5.083, 10482.992, 329.624, 52760.614 23/01/11,06:39:32,02,11,1, 11.9,1,1, -5.083, 10482.983, 329.689, 52760.671 23/01/11,06:39:32,03,11,1, 11.9,1,1, -5.083, 10482.985, 329.633, 52760.828 23/01/11,06:39:32,04,11,1, 11.9,1,1, -5.083, 10483.001, 329.581, 52760.587 23/01/11,06:39:32,05,11,1, 11.9,1,1, -5.083, 10483.006, 329.642, 52760.644 23/01/11,06:39:32,06,11,1, 11.9,1,1, -5.083, 10483.009, 329.629, 52760.633 23/01/11,06:39:32,07,11,1, 11.9,1,1, -5.083, 10483.013, 329.572, 52760.591 23/01/11,06:39:32,08,11,1, 11.9,1,1, -5.083, 10483.020, 329.597, 52760.605 23/01/11,06:39:32,09,11,1, 11.9,1,1, -5.083, 10483.040, 329.643, 52760.631 23/01/11,06:39:32,10,11,1, 11.9,1,1, -5.083, 10483.016, 329.534, 52760.593 23/01/11,06:39:32,11,11,1, 11.9,1,1, -5.083, 10483.036, 329.593, 52760.541 23/01/11,06:39:32,12,11,1, 11.9,1,1, -5.083, 10483.048, 329.606, 52760.590 23/01/11,06:39:32,13,11,1, 11.9,1,1, -5.083, 10483.049, 329.534, 52760.545 23/01/11,06:39:32,14,11,1, 11.9,1,1, -5.083, 10483.019, 329.520, 52760.538 23/01/11,06:39:32,15,11,1, 11.9,1,1, -5.083, 10483.040, 329.543, 52760.559 23/01/11,06:39:32,16,11,1, 11.9,1,1, -5.083, 10483.056, 329.546, 52760.569 23/01/11,06:39:32,17,11,1, 11.9,1,1, -5.083, 10483.064, 329.483, 52760.531 23/01/11,06:39:32,18,11,1, 11.9,1,1, -5.083, 10483.057, 329.535, 52760.540 23/01/11,06:39:32,19,11,1, 11.9,1,1, -5.083, 10483.034, 329.530, 52760.498 23/01/11,06:39:33,00,11,1, 11.8,1,1, -5.085, 10483.034, 329.530, 52760.498 23/01/11,06:39:33,01,11,1, 11.8,1,1, -5.085, 10483.066, 329.500, 52760.484 23/01/11,06:39:33,02,11,1, 11.8,1,1, -5.085, 10483.064, 329.532, 52760.519 23/01/11,06:39:33,03,11,1, 11.8,1,1, -5.085, 10483.086, 329.457, 52760.497 23/01/11,06:39:33,04,11,1, 11.8,1,1, -5.085, 10483.053, 329.454, 52760.476 23/01/11,06:39:33,05,11,1, 11.8,1,1, -5.085, 10483.072, 329.508, 52760.495 23/01/11,06:39:33,06,11,1, 11.8,1,1, -5.085, 10483.084, 329.466, 52760.512 23/01/11,06:39:33,07,11,1, 11.8,1,1, -5.085, 10483.065, 329.416, 52760.432 23/01/11,06:39:33,08,11,1, 11.8,1,1, -5.085, 10483.069, 329.457, 52760.473 23/01/11,06:39:33,09,11,1, 11.8,1,1, -5.085, 10483.102, 329.444, 52760.509 23/01/11,06:39:33,10,11,1, 11.8,1,1, -5.085, 10483.079, 329.388, 52760.436 23/01/11,06:39:33,11,11,1, 11.8,1,1, -5.085, 10483.092, 329.436, 52760.537 23/01/11,06:39:33,12,11,1, 11.8,1,1, -5.085, 10483.155, 329.444, 52760.281 23/01/11,06:39:33,13,11,1, 11.8,1,1, -5.085, 10483.117, 329.396, 52760.428 23/01/11,06:39:33,14,11,1, 11.8,1,1, -5.085, 10483.109, 329.384, 52760.408 23/01/11,06:39:33,15,11,1, 11.8,1,1, -5.085, 10483.113, 329.442, 52760.475 23/01/11,06:39:33,16,11,1, 11.8,1,1, -5.085, 10483.130, 329.368, 52760.445 23/01/11,06:39:33,17,11,1, 11.8,1,1, -5.085, 10483.078, 329.318, 52760.419 23/01/11,06:39:33,18,11,1, 11.8,1,1, -5.085, 10483.129, 329.378, 52760.449 23/01/11,06:39:33,19,11,1, 11.8,1,1, -5.085, 10483.110, 329.372, 52760.438 23/01/11,06:39:34,00,10,1, 11.9,1,1, -5.088, 10483.109, 329.372, 52760.438 23/01/11,06:39:34,01,10,1, 11.9,1,1, -5.088, 10483.136, 329.344, 52760.424 23/01/11,06:39:34,02,10,1, 11.9,1,1, -5.088, 10483.143, 329.373, 52760.476 23/01/11,06:39:34,03,10,1, 11.9,1,1, -5.088, 10483.133, 329.278, 52760.403 23/01/11,06:39:34,04,10,1, 11.9,1,1, -5.088, 10483.120, 329.300, 52760.366 23/01/11,06:39:34,05,10,1, 11.9,1,1, -5.088, 10483.137, 329.364, 52760.431 23/01/11,06:39:34,06,10,1, 11.9,1,1, -5.088, 10483.171, 329.287, 52760.411 23/01/11,06:39:34,07,10,1, 11.9,1,1, -5.088, 10483.123, 329.267, 52760.369 23/01/11,06:39:34,08,10,1, 11.9,1,1, -5.088, 10483.163, 329.335, 52760.464 23/01/11,06:39:34,09,10,1, 11.9,1,1, -5.088, 10483.163, 329.284, 52760.377 23/01/11,06:39:34,10,10,1, 11.9,1,1, -5.088, 10483.143, 329.247, 52760.342 23/01/11,06:39:34,11,10,1, 11.9,1,1, -5.088, 10483.178, 329.311, 52760.413 23/01/11,06:39:34,12,10,1, 11.9,1,1, -5.088, 10483.184, 329.304, 52760.425 23/01/11,06:39:34,13,10,1, 11.9,1,1, -5.088, 10483.175, 329.221, 52760.377 23/01/11,06:39:34,14,10,1, 11.9,1,1, -5.088, 10483.185, 329.265, 52760.385 23/01/11,06:39:34,15,10,1, 11.9,1,1, -5.088, 10483.203, 329.261, 52760.433 23/01/11,06:39:34,16,10,1, 11.9,1,1, -5.088, 10483.182, 329.229, 52760.382 23/01/11,06:39:34,17,10,1, 11.9,1,1, -5.088, 10483.173, 329.241, 52760.347 23/01/11,06:39:34,18,10,1, 11.9,1,1, -5.088, 10483.175, 329.255, 52760.378 23/01/11,06:39:34,19,10,1, 11.9,1,1, -5.088, 10483.188, 329.218, 52760.361 23/01/11,06:39:35,00,11,1, 11.9,1,1, -5.083, 10483.184, 329.218, 52760.361 23/01/11,06:39:35,01,11,1, 11.9,1,1, -5.083, 10483.194, 329.241, 52760.372 23/01/11,06:39:35,02,11,1, 11.9,1,1, -5.083, 10483.201, 329.214, 52760.357 23/01/11,06:39:35,03,11,1, 11.9,1,1, -5.083, 10483.189, 329.155, 52760.306 23/01/11,06:39:35,04,11,1, 11.9,1,1, -5.083, 10483.195, 329.175, 52760.339 23/01/11,06:39:35,05,11,1, 11.9,1,1, -5.083, 10483.224, 329.218, 52760.385 23/01/11,06:39:35,06,11,1, 11.9,1,1, -5.083, 10483.198, 329.170, 52760.352 23/01/11,06:39:35,07,11,1, 11.9,1,1, -5.083, 10483.189, 329.170, 52760.300 23/01/11,06:39:35,08,11,1, 11.9,1,1, -5.083, 10483.248, 329.203, 52760.349 23/01/11,06:39:35,09,11,1, 11.9,1,1, -5.083, 10483.222, 329.163, 52760.317 23/01/11,06:39:35,10,11,1, 11.9,1,1, -5.083, 10483.205, 329.165, 52760.295 23/01/11,06:39:35,11,11,1, 11.9,1,1, -5.083, 10483.246, 329.184, 52760.330 23/01/11,06:39:35,12,11,1, 11.9,1,1, -5.083, 10483.214, 329.184, 52760.340 23/01/11,06:39:35,13,11,1, 11.9,1,1, -5.083, 10483.230, 329.140, 52760.287 23/01/11,06:39:35,14,11,1, 11.9,1,1, -5.083, 10483.221, 329.176, 52760.284 23/01/11,06:39:35,15,11,1, 11.9,1,1, -5.083, 10483.251, 329.176, 52760.352 23/01/11,06:39:35,16,11,1, 11.9,1,1, -5.083, 10483.248, 329.092, 52760.292 23/01/11,06:39:35,17,11,1, 11.9,1,1, -5.083, 10483.228, 329.128, 52760.306 23/01/11,06:39:35,18,11,1, 11.9,1,1, -5.083, 10483.255, 329.183, 52760.338 23/01/11,06:39:35,19,11,1, 11.9,1,1, -5.083, 10483.250, 329.109, 52760.279 23/01/11,06:39:36,00,11,1, 11.9,1,1, -5.086, 10483.242, 329.109, 52760.279 23/01/11,06:39:36,01,11,1, 11.9,1,1, -5.086, 10483.248, 329.155, 52760.325 23/01/11,06:39:36,02,11,1, 11.9,1,1, -5.086, 10483.239, 329.093, 52760.323 23/01/11,06:39:36,03,11,1, 11.9,1,1, -5.086, 10483.226, 329.093, 52760.298 23/01/11,06:39:36,04,11,1, 11.9,1,1, -5.086, 10483.232, 329.109, 52760.299 23/01/11,06:39:36,05,11,1, 11.9,1,1, -5.086, 10483.236, 329.127, 52760.339 23/01/11,06:39:36,06,11,1, 11.9,1,1, -5.086, 10483.225, 329.041, 52760.252 23/01/11,06:39:36,07,11,1, 11.9,1,1, -5.086, 10483.235, 329.069, 52760.274 23/01/11,06:39:36,08,11,1, 11.9,1,1, -5.086, 10483.258, 329.100, 52760.313 23/01/11,06:39:36,09,11,1, 11.9,1,1, -5.086, 10483.223, 329.038, 52760.226 23/01/11,06:39:36,10,11,1, 11.9,1,1, -5.086, 10483.253, 329.057, 52760.230 23/01/11,06:39:36,11,11,1, 11.9,1,1, -5.086, 10483.239, 329.095, 52760.286 23/01/11,06:39:36,12,11,1, 11.9,1,1, -5.086, 10483.254, 329.054, 52760.260 23/01/11,06:39:36,13,11,1, 11.9,1,1, -5.086, 10483.245, 329.033, 52760.245 23/01/11,06:39:36,14,11,1, 11.9,1,1, -5.086, 10483.243, 329.112, 52760.272 23/01/11,06:39:36,15,11,1, 11.9,1,1, -5.086, 10483.296, 329.063, 52760.288 23/01/11,06:39:36,16,11,1, 11.9,1,1, -5.086, 10483.248, 329.005, 52760.240 23/01/11,06:39:36,17,11,1, 11.9,1,1, -5.086, 10483.225, 329.060, 52760.251 23/01/11,06:39:36,18,11,1, 11.9,1,1, -5.086, 10483.267, 329.068, 52760.312 23/01/11,06:39:36,19,11,1, 11.9,1,1, -5.086, 10483.252, 328.987, 52760.271 23/01/11,06:39:37,00,11,1, 11.8,1,1, -5.087, 10483.251, 328.987, 52760.271 23/01/11,06:39:37,01,11,1, 11.8,1,1, -5.087, 10483.285, 329.075, 52760.279 23/01/11,06:39:37,02,11,1, 11.8,1,1, -5.087, 10483.262, 329.015, 52760.249 23/01/11,06:39:37,03,11,1, 11.8,1,1, -5.087, 10483.232, 329.016, 52760.212 23/01/11,06:39:37,04,11,1, 11.8,1,1, -5.087, 10483.252, 329.045, 52760.252 23/01/11,06:39:37,05,11,1, 11.8,1,1, -5.087, 10483.280, 329.023, 52760.301 23/01/11,06:39:37,06,11,1, 11.8,1,1, -5.087, 10483.224, 328.988, 52760.237 23/01/11,06:39:37,07,11,1, 11.8,1,1, -5.087, 10483.231, 329.037, 52760.194 23/01/11,06:39:37,08,11,1, 11.8,1,1, -5.087, 10483.243, 329.081, 52760.265 23/01/11,06:39:37,09,11,1, 11.8,1,1, -5.087, 10483.242, 329.005, 52760.216 23/01/11,06:39:37,10,11,1, 11.8,1,1, -5.087, 10483.223, 329.024, 52760.250 23/01/11,06:39:37,11,11,1, 11.8,1,1, -5.087, 10483.251, 329.093, 52760.272 23/01/11,06:39:37,12,11,1, 11.8,1,1, -5.087, 10483.261, 329.005, 52760.037 23/01/11,06:39:37,13,11,1, 11.8,1,1, -5.087, 10483.194, 328.992, 52760.112 23/01/11,06:39:37,14,11,1, 11.8,1,1, -5.087, 10483.266, 329.061, 52760.273 23/01/11,06:39:37,15,11,1, 11.8,1,1, -5.087, 10483.239, 329.038, 52760.190 23/01/11,06:39:37,16,11,1, 11.8,1,1, -5.087, 10483.222, 328.944, 52760.182 23/01/11,06:39:37,17,11,1, 11.8,1,1, -5.087, 10483.246, 329.040, 52760.234 23/01/11,06:39:37,18,11,1, 11.8,1,1, -5.087, 10483.238, 329.015, 52760.245 23/01/11,06:39:37,19,11,1, 11.8,1,1, -5.087, 10483.223, 328.963, 52760.225 23/01/11,06:39:38,00,10,1, 11.9,1,1, -5.087, 10483.217, 328.963, 52760.225 23/01/11,06:39:38,01,10,1, 11.9,1,1, -5.087, 10483.220, 329.040, 52760.290 23/01/11,06:39:38,02,10,1, 11.9,1,1, -5.087, 10483.251, 328.945, 52760.196 23/01/11,06:39:38,03,10,1, 11.9,1,1, -5.087, 10483.201, 328.981, 52760.218 23/01/11,06:39:38,04,10,1, 11.9,1,1, -5.087, 10483.197, 329.047, 52760.233 23/01/11,06:39:38,05,10,1, 11.9,1,1, -5.087, 10483.210, 328.996, 52760.250 23/01/11,06:39:38,06,10,1, 11.9,1,1, -5.087, 10483.180, 328.960, 52760.185 23/01/11,06:39:38,07,10,1, 11.9,1,1, -5.087, 10483.213, 329.027, 52760.248 23/01/11,06:39:38,08,10,1, 11.9,1,1, -5.087, 10483.207, 329.009, 52760.247 23/01/11,06:39:38,09,10,1, 11.9,1,1, -5.087, 10483.189, 328.942, 52760.211 23/01/11,06:39:38,10,10,1, 11.9,1,1, -5.087, 10483.188, 329.015, 52760.221 23/01/11,06:39:38,11,10,1, 11.9,1,1, -5.087, 10483.200, 329.022, 52760.306 23/01/11,06:39:38,12,10,1, 11.9,1,1, -5.087, 10483.167, 328.956, 52760.207 23/01/11,06:39:38,13,10,1, 11.9,1,1, -5.087, 10483.162, 328.991, 52760.239 23/01/11,06:39:38,14,10,1, 11.9,1,1, -5.087, 10483.165, 329.035, 52760.247 23/01/11,06:39:38,15,10,1, 11.9,1,1, -5.087, 10483.192, 329.009, 52760.239 23/01/11,06:39:38,16,10,1, 11.9,1,1, -5.087, 10483.181, 328.995, 52760.196 23/01/11,06:39:38,17,10,1, 11.9,1,1, -5.087, 10483.184, 329.023, 52760.235 23/01/11,06:39:38,18,10,1, 11.9,1,1, -5.087, 10483.182, 329.008, 52760.237 23/01/11,06:39:38,19,10,1, 11.9,1,1, -5.087, 10483.143, 328.965, 52760.196 23/01/11,06:39:39,00,10,1, 11.8,1,1, -5.084, 10483.142, 328.965, 52760.196 23/01/11,06:39:39,01,10,1, 11.8,1,1, -5.084, 10483.174, 329.027, 52760.304 23/01/11,06:39:39,02,10,1, 11.8,1,1, -5.084, 10483.122, 328.976, 52760.183 23/01/11,06:39:39,03,10,1, 11.8,1,1, -5.084, 10483.102, 329.009, 52760.200 23/01/11,06:39:39,04,10,1, 11.8,1,1, -5.084, 10483.137, 329.020, 52760.253 23/01/11,06:39:39,05,10,1, 11.8,1,1, -5.084, 10483.130, 328.998, 52760.214 23/01/11,06:39:39,06,10,1, 11.8,1,1, -5.084, 10483.116, 328.994, 52760.176 23/01/11,06:39:39,07,10,1, 11.8,1,1, -5.084, 10483.098, 329.063, 52760.138 23/01/11,06:39:39,08,10,1, 11.8,1,1, -5.084, 10483.123, 329.000, 52760.173 23/01/11,06:39:39,09,10,1, 11.8,1,1, -5.084, 10483.057, 329.000, 52760.202 23/01/11,06:39:39,10,10,1, 11.8,1,1, -5.084, 10483.067, 329.049, 52760.241 23/01/11,06:39:39,11,10,1, 11.8,1,1, -5.084, 10483.093, 329.031, 52760.280 23/01/11,06:39:39,12,10,1, 11.8,1,1, -5.084, 10483.065, 329.003, 52760.217 23/01/11,06:39:39,13,10,1, 11.8,1,1, -5.084, 10483.082, 329.049, 52760.223 23/01/11,06:39:39,14,10,1, 11.8,1,1, -5.084, 10483.088, 329.065, 52760.236 23/01/11,06:39:39,15,10,1, 11.8,1,1, -5.084, 10483.076, 328.989, 52760.230 23/01/11,06:39:39,16,10,1, 11.8,1,1, -5.084, 10483.038, 329.031, 52760.232 23/01/11,06:39:39,17,10,1, 11.8,1,1, -5.084, 10483.061, 329.106, 52760.236 23/01/11,06:39:39,18,10,1, 11.8,1,1, -5.084, 10483.064, 329.010, 52760.203 23/01/11,06:39:39,19,10,1, 11.8,1,1, -5.084, 10483.017, 329.025, 52760.168 23/01/11,06:39:40,00,10,1, 11.8,1,1, -5.084, 10483.017, 329.025, 52760.168 23/01/11,06:39:40,01,10,1, 11.8,1,1, -5.084, 10483.030, 329.038, 52760.222 23/01/11,06:39:40,02,10,1, 11.8,1,1, -5.084, 10482.995, 328.991, 52760.192 23/01/11,06:39:40,03,10,1, 11.8,1,1, -5.084, 10483.002, 329.094, 52760.235 23/01/11,06:39:40,04,10,1, 11.8,1,1, -5.084, 10483.010, 329.062, 52760.206 23/01/11,06:39:40,05,10,1, 11.8,1,1, -5.084, 10482.993, 329.040, 52760.182 23/01/11,06:39:40,06,10,1, 11.8,1,1, -5.084, 10482.990, 329.065, 52760.209 23/01/11,06:39:40,07,10,1, 11.8,1,1, -5.084, 10483.000, 329.121, 52760.227 23/01/11,06:39:40,08,10,1, 11.8,1,1, -5.084, 10482.965, 329.033, 52760.222 23/01/11,06:39:40,09,10,1, 11.8,1,1, -5.084, 10482.973, 329.054, 52760.221 23/01/11,06:39:40,10,10,1, 11.8,1,1, -5.084, 10482.945, 329.123, 52760.253 23/01/11,06:39:40,11,10,1, 11.8,1,1, -5.084, 10482.947, 329.071, 52760.273 23/01/11,06:39:40,12,10,1, 11.8,1,1, -5.084, 10482.937, 329.051, 52760.253 23/01/11,06:39:40,13,10,1, 11.8,1,1, -5.084, 10482.930, 329.113, 52760.259 23/01/11,06:39:40,14,10,1, 11.8,1,1, -5.084, 10482.925, 329.116, 52760.261 23/01/11,06:39:40,15,10,1, 11.8,1,1, -5.084, 10482.925, 329.062, 52760.239 23/01/11,06:39:40,16,10,1, 11.8,1,1, -5.084, 10482.902, 329.113, 52760.240 23/01/11,06:39:40,17,10,1, 11.8,1,1, -5.084, 10482.888, 329.129, 52760.256 23/01/11,06:39:40,18,10,1, 11.8,1,1, -5.084, 10482.903, 329.089, 52760.220 23/01/11,06:39:40,19,10,1, 11.8,1,1, -5.084, 10482.877, 329.118, 52760.228 23/01/11,06:39:41,00,10,1, 11.8,1,1, -5.082, 10482.875, 329.118, 52760.228 23/01/11,06:39:41,01,10,1, 11.8,1,1, -5.082, 10482.883, 329.084, 52760.245 23/01/11,06:39:41,02,10,1, 11.8,1,1, -5.082, 10482.817, 329.083, 52760.204 23/01/11,06:39:41,03,10,1, 11.8,1,1, -5.082, 10482.841, 329.169, 52760.266 23/01/11,06:39:41,04,10,1, 11.8,1,1, -5.082, 10482.857, 329.127, 52760.271 23/01/11,06:39:41,05,10,1, 11.8,1,1, -5.082, 10482.800, 329.100, 52760.240 23/01/11,06:39:41,06,10,1, 11.8,1,1, -5.082, 10482.800, 329.158, 52760.230 23/01/11,06:39:41,07,10,1, 11.8,1,1, -5.082, 10482.836, 329.178, 52760.302 23/01/11,06:39:41,08,10,1, 11.8,1,1, -5.082, 10482.793, 329.137, 52760.230 23/01/11,06:39:41,09,10,1, 11.8,1,1, -5.082, 10482.796, 329.165, 52760.250 23/01/11,06:39:41,10,10,1, 11.8,1,1, -5.082, 10482.809, 329.208, 52760.288 23/01/11,06:39:41,11,10,1, 11.8,1,1, -5.082, 10482.786, 329.120, 52760.214 23/01/11,06:39:41,12,10,1, 11.8,1,1, -5.082, 10482.766, 329.157, 52760.234 23/01/11,06:39:41,13,10,1, 11.8,1,1, -5.082, 10482.780, 329.225, 52760.271 23/01/11,06:39:41,14,10,1, 11.8,1,1, -5.082, 10482.755, 329.183, 52760.261 23/01/11,06:39:41,15,10,1, 11.8,1,1, -5.082, 10482.740, 329.162, 52760.226 23/01/11,06:39:41,16,10,1, 11.8,1,1, -5.082, 10482.735, 329.234, 52760.293 23/01/11,06:39:41,17,10,1, 11.8,1,1, -5.082, 10482.742, 329.218, 52760.299 23/01/11,06:39:41,18,10,1, 11.8,1,1, -5.082, 10482.706, 329.189, 52760.239 23/01/11,06:39:41,19,10,1, 11.8,1,1, -5.082, 10482.698, 329.245, 52760.265 23/01/11,06:39:42,00,11,1, 11.9,1,1, -5.088, 10482.692, 329.245, 52760.265 23/01/11,06:39:42,01,11,1, 11.9,1,1, -5.088, 10482.675, 329.204, 52760.238 23/01/11,06:39:42,02,11,1, 11.9,1,1, -5.088, 10482.652, 329.233, 52760.216 23/01/11,06:39:42,03,11,1, 11.9,1,1, -5.088, 10482.674, 329.307, 52760.293 23/01/11,06:39:42,04,11,1, 11.9,1,1, -5.088, 10482.676, 329.229, 52760.262 23/01/11,06:39:42,05,11,1, 11.9,1,1, -5.088, 10482.634, 329.256, 52760.270 23/01/11,06:39:42,06,11,1, 11.9,1,1, -5.088, 10482.624, 329.313, 52760.304 23/01/11,06:39:42,07,11,1, 11.9,1,1, -5.088, 10482.654, 329.279, 52760.302 23/01/11,06:39:42,08,11,1, 11.9,1,1, -5.088, 10482.612, 329.248, 52760.258 23/01/11,06:39:42,09,11,1, 11.9,1,1, -5.088, 10482.585, 329.327, 52760.266 23/01/11,06:39:42,10,11,1, 11.9,1,1, -5.088, 10482.600, 329.308, 52760.318 23/01/11,06:39:42,11,11,1, 11.9,1,1, -5.088, 10482.562, 329.259, 52760.307 23/01/11,06:39:42,12,11,1, 11.9,1,1, -5.088, 10482.551, 329.333, 52760.217 23/01/11,06:39:42,13,11,1, 11.9,1,1, -5.088, 10482.572, 329.363, 52760.368 23/01/11,06:39:42,14,11,1, 11.9,1,1, -5.088, 10482.552, 329.302, 52760.299 23/01/11,06:39:42,15,11,1, 11.9,1,1, -5.088, 10482.534, 329.311, 52760.291 23/01/11,06:39:42,16,11,1, 11.9,1,1, -5.088, 10482.538, 329.384, 52760.294 23/01/11,06:39:42,17,11,1, 11.9,1,1, -5.088, 10482.518, 329.344, 52760.281 23/01/11,06:39:42,18,11,1, 11.9,1,1, -5.088, 10482.498, 329.331, 52760.270 23/01/11,06:39:42,19,11,1, 11.9,1,1, -5.088, 10482.513, 329.416, 52760.292 23/01/11,06:39:43,00,10,1, 11.9,1,1, -5.086, 10482.508, 329.416, 52760.292 23/01/11,06:39:43,01,10,1, 11.9,1,1, -5.086, 10482.480, 329.341, 52760.309 23/01/11,06:39:43,02,10,1, 11.9,1,1, -5.086, 10482.453, 329.391, 52760.326 23/01/11,06:39:43,03,10,1, 11.9,1,1, -5.086, 10482.467, 329.408, 52760.364 23/01/11,06:39:43,04,10,1, 11.9,1,1, -5.086, 10482.473, 329.363, 52760.318 23/01/11,06:39:43,05,10,1, 11.9,1,1, -5.086, 10482.437, 329.367, 52760.294 23/01/11,06:39:43,06,10,1, 11.9,1,1, -5.086, 10482.442, 329.432, 52760.338 23/01/11,06:39:43,07,10,1, 11.9,1,1, -5.086, 10482.436, 329.375, 52760.311 23/01/11,06:39:43,08,10,1, 11.9,1,1, -5.086, 10482.417, 329.398, 52760.270 23/01/11,06:39:43,09,10,1, 11.9,1,1, -5.086, 10482.421, 329.478, 52760.343 23/01/11,06:39:43,10,10,1, 11.9,1,1, -5.086, 10482.400, 329.437, 52760.353 23/01/11,06:39:43,11,10,1, 11.9,1,1, -5.086, 10482.391, 329.390, 52760.287 23/01/11,06:39:43,12,10,1, 11.9,1,1, -5.086, 10482.390, 329.458, 52760.326 23/01/11,06:39:43,13,10,1, 11.9,1,1, -5.086, 10482.370, 329.480, 52760.349 23/01/11,06:39:43,14,10,1, 11.9,1,1, -5.086, 10482.308, 329.395, 52760.313 23/01/11,06:39:43,15,10,1, 11.9,1,1, -5.086, 10482.328, 329.465, 52760.314 23/01/11,06:39:43,16,10,1, 11.9,1,1, -5.086, 10482.327, 329.526, 52760.356 23/01/11,06:39:43,17,10,1, 11.9,1,1, -5.086, 10482.303, 329.438, 52760.356 23/01/11,06:39:43,18,10,1, 11.9,1,1, -5.086, 10482.287, 329.466, 52760.313 23/01/11,06:39:43,19,10,1, 11.9,1,1, -5.086, 10482.302, 329.542, 52760.354 23/01/11,06:39:44,00,10,1, 12.0,1,1, -5.084, 10482.299, 329.542, 52760.354 23/01/11,06:39:44,01,10,1, 12.0,1,1, -5.084, 10482.288, 329.489, 52760.304 23/01/11,06:39:44,02,10,1, 12.0,1,1, -5.084, 10482.259, 329.565, 52760.359 23/01/11,06:39:44,03,10,1, 12.0,1,1, -5.084, 10482.274, 329.541, 52760.359 23/01/11,06:39:44,04,10,1, 12.0,1,1, -5.084, 10482.238, 329.509, 52760.288 23/01/11,06:39:44,05,10,1, 12.0,1,1, -5.084, 10482.235, 329.580, 52760.339 23/01/11,06:39:44,06,10,1, 12.0,1,1, -5.084, 10482.226, 329.571, 52760.370 23/01/11,06:39:44,07,10,1, 12.0,1,1, -5.084, 10482.205, 329.517, 52760.329 23/01/11,06:39:44,08,10,1, 12.0,1,1, -5.084, 10482.189, 329.576, 52760.367 23/01/11,06:39:44,09,10,1, 12.0,1,1, -5.084, 10482.202, 329.615, 52760.348 23/01/11,06:39:44,10,10,1, 12.0,1,1, -5.084, 10482.203, 329.536, 52760.336 23/01/11,06:39:44,11,10,1, 12.0,1,1, -5.084, 10482.163, 329.543, 52760.303 23/01/11,06:39:44,12,10,1, 12.0,1,1, -5.084, 10482.185, 329.626, 52760.536 23/01/11,06:39:44,13,10,1, 12.0,1,1, -5.084, 10482.168, 329.591, 52760.310 23/01/11,06:39:44,14,10,1, 12.0,1,1, -5.084, 10482.110, 329.572, 52760.301 23/01/11,06:39:44,15,10,1, 12.0,1,1, -5.084, 10482.104, 329.628, 52760.379 23/01/11,06:39:44,16,10,1, 12.0,1,1, -5.084, 10482.122, 329.646, 52760.614 23/01/11,06:39:44,17,10,1, 12.0,1,1, -5.084, 10482.141, 329.594, 52760.355 23/01/11,06:39:44,18,10,1, 12.0,1,1, -5.084, 10482.124, 329.629, 52760.338 23/01/11,06:39:44,19,10,1, 12.0,1,1, -5.084, 10482.142, 329.684, 52760.295 23/01/11,06:39:45,00,10,1, 11.9,1,1, -5.084, 10482.141, 329.684, 52760.295 23/01/11,06:39:45,01,10,1, 11.9,1,1, -5.084, 10482.072, 329.616, 52760.382 23/01/11,06:39:45,02,10,1, 11.9,1,1, -5.084, 10482.081, 329.696, 52760.457 23/01/11,06:39:45,03,10,1, 11.9,1,1, -5.084, 10482.049, 329.689, 52760.406 23/01/11,06:39:45,04,10,1, 11.9,1,1, -5.084, 10482.060, 329.636, 52760.383 23/01/11,06:39:45,05,10,1, 11.9,1,1, -5.084, 10482.032, 329.730, 52760.411 23/01/11,06:39:45,06,10,1, 11.9,1,1, -5.084, 10482.034, 329.718, 52760.414 23/01/11,06:39:45,07,10,1, 11.9,1,1, -5.084, 10482.005, 329.662, 52760.386 23/01/11,06:39:45,08,10,1, 11.9,1,1, -5.084, 10481.962, 329.731, 52760.410 23/01/11,06:39:45,09,10,1, 11.9,1,1, -5.084, 10482.002, 329.751, 52760.415 23/01/11,06:39:45,10,10,1, 11.9,1,1, -5.084, 10481.949, 329.677, 52760.555 23/01/11,06:39:45,11,10,1, 11.9,1,1, -5.084, 10481.936, 329.715, 52760.427 23/01/11,06:39:45,12,10,1, 11.9,1,1, -5.084, 10481.964, 329.786, 52760.450 23/01/11,06:39:45,13,10,1, 11.9,1,1, -5.084, 10481.951, 329.708, 52760.375 23/01/11,06:39:45,14,10,1, 11.9,1,1, -5.084, 10481.929, 329.722, 52760.380 23/01/11,06:39:45,15,10,1, 11.9,1,1, -5.084, 10481.925, 329.800, 52760.379 23/01/11,06:39:45,16,10,1, 11.9,1,1, -5.084, 10481.930, 329.757, 52760.388 23/01/11,06:39:45,17,10,1, 11.9,1,1, -5.084, 10481.891, 329.718, 52760.323 23/01/11,06:39:45,18,10,1, 11.9,1,1, -5.084, 10481.898, 329.804, 52760.391 23/01/11,06:39:45,19,10,1, 11.9,1,1, -5.084, 10481.873, 329.792, 52760.416 23/01/11,06:39:46,00,10,1, 11.9,1,1, -5.086, 10481.865, 329.792, 52760.416 23/01/11,06:39:46,01,10,1, 11.9,1,1, -5.086, 10481.853, 329.790, 52760.376 23/01/11,06:39:46,02,10,1, 11.9,1,1, -5.086, 10481.854, 329.806, 52760.390 23/01/11,06:39:46,03,10,1, 11.9,1,1, -5.086, 10481.838, 329.754, 52760.403 23/01/11,06:39:46,04,10,1, 11.9,1,1, -5.086, 10481.820, 329.791, 52760.319 23/01/11,06:39:46,05,10,1, 11.9,1,1, -5.086, 10481.828, 329.859, 52760.418 23/01/11,06:39:46,06,10,1, 11.9,1,1, -5.086, 10481.827, 329.810, 52760.388 23/01/11,06:39:46,07,10,1, 11.9,1,1, -5.086, 10481.802, 329.794, 52760.367 23/01/11,06:39:46,08,10,1, 11.9,1,1, -5.086, 10481.766, 329.846, 52760.209 23/01/11,06:39:46,09,10,1, 11.9,1,1, -5.086, 10481.799, 329.844, 52760.462 23/01/11,06:39:46,10,10,1, 11.9,1,1, -5.086, 10481.792, 329.805, 52760.345 23/01/11,06:39:46,11,10,1, 11.9,1,1, -5.086, 10481.767, 329.839, 52760.403 23/01/11,06:39:46,12,10,1, 11.9,1,1, -5.086, 10481.777, 329.855, 52760.441 23/01/11,06:39:46,13,10,1, 11.9,1,1, -5.086, 10481.744, 329.817, 52760.387 23/01/11,06:39:46,14,10,1, 11.9,1,1, -5.086, 10481.734, 329.870, 52760.400 23/01/11,06:39:46,15,10,1, 11.9,1,1, -5.086, 10481.743, 329.895, 52760.421 23/01/11,06:39:46,16,10,1, 11.9,1,1, -5.086, 10481.724, 329.846, 52760.368 23/01/11,06:39:46,17,10,1, 11.9,1,1, -5.086, 10481.687, 329.858, 52760.347 23/01/11,06:39:46,18,10,1, 11.9,1,1, -5.086, 10481.716, 329.908, 52760.404 23/01/11,06:39:46,19,10,1, 11.9,1,1, -5.086, 10481.696, 329.916, 52760.409 23/01/11,06:39:47,00,10,1, 11.9,1,1, -5.084, 10481.690, 329.916, 52760.409 23/01/11,06:39:47,01,10,1, 11.9,1,1, -5.084, 10481.674, 329.937, 52760.396 23/01/11,06:39:47,02,10,1, 11.9,1,1, -5.084, 10481.704, 329.925, 52760.445 23/01/11,06:39:47,03,10,1, 11.9,1,1, -5.084, 10481.644, 329.914, 52760.391 23/01/11,06:39:47,04,10,1, 11.9,1,1, -5.084, 10481.645, 329.935, 52760.394 23/01/11,06:39:47,05,10,1, 11.9,1,1, -5.084, 10481.652, 329.967, 52760.427 23/01/11,06:39:47,06,10,1, 11.9,1,1, -5.084, 10481.620, 329.894, 52760.388 23/01/11,06:39:47,07,10,1, 11.9,1,1, -5.084, 10481.633, 329.895, 52760.397 23/01/11,06:39:47,08,10,1, 11.9,1,1, -5.084, 10481.621, 329.957, 52760.452 23/01/11,06:39:47,09,10,1, 11.9,1,1, -5.084, 10481.632, 329.907, 52760.368 23/01/11,06:39:47,10,10,1, 11.9,1,1, -5.084, 10481.583, 329.892, 52760.349 23/01/11,06:39:47,11,10,1, 11.9,1,1, -5.084, 10481.590, 329.951, 52760.437 23/01/11,06:39:47,12,10,1, 11.9,1,1, -5.084, 10481.588, 329.931, 52760.430 23/01/11,06:39:47,13,10,1, 11.9,1,1, -5.084, 10481.578, 329.884, 52760.381 23/01/11,06:39:47,14,10,1, 11.9,1,1, -5.084, 10481.566, 329.983, 52760.461 23/01/11,06:39:47,15,10,1, 11.9,1,1, -5.084, 10481.545, 329.985, 52760.427 23/01/11,06:39:47,16,10,1, 11.9,1,1, -5.084, 10481.552, 329.908, 52760.387 23/01/11,06:39:47,17,10,1, 11.9,1,1, -5.084, 10481.547, 329.959, 52760.402 23/01/11,06:39:47,18,10,1, 11.9,1,1, -5.084, 10481.556, 330.015, 52760.445 23/01/11,06:39:47,19,10,1, 11.9,1,1, -5.084, 10481.557, 329.933, 52760.381 23/01/11,06:39:48,00,10,1, 11.9,1,1, -5.086, 10481.557, 329.933, 52760.381 23/01/11,06:39:48,01,10,1, 11.9,1,1, -5.086, 10481.498, 330.027, 52760.436 23/01/11,06:39:48,02,10,1, 11.9,1,1, -5.086, 10481.531, 329.966, 52760.376 23/01/11,06:39:48,03,10,1, 11.9,1,1, -5.086, 10481.507, 329.925, 52760.363 23/01/11,06:39:48,04,10,1, 11.9,1,1, -5.086, 10481.495, 330.015, 52760.377 23/01/11,06:39:48,05,10,1, 11.9,1,1, -5.086, 10481.501, 329.988, 52760.400 23/01/11,06:39:48,06,10,1, 11.9,1,1, -5.086, 10481.468, 329.955, 52760.355 23/01/11,06:39:48,07,10,1, 11.9,1,1, -5.086, 10481.471, 329.984, 52760.375 23/01/11,06:39:48,08,10,1, 11.9,1,1, -5.086, 10481.469, 330.012, 52760.416 23/01/11,06:39:48,09,10,1, 11.9,1,1, -5.086, 10481.460, 329.968, 52760.349 23/01/11,06:39:48,10,10,1, 11.9,1,1, -5.086, 10481.450, 329.990, 52760.385 23/01/11,06:39:48,11,10,1, 11.9,1,1, -5.086, 10481.425, 330.020, 52760.390 23/01/11,06:39:48,12,10,1, 11.9,1,1, -5.086, 10481.448, 329.986, 52760.400 23/01/11,06:39:48,13,10,1, 11.9,1,1, -5.086, 10481.407, 329.974, 52760.343 23/01/11,06:39:48,14,10,1, 11.9,1,1, -5.086, 10481.441, 330.062, 52760.351 23/01/11,06:39:48,15,10,1, 11.9,1,1, -5.086, 10481.454, 330.007, 52760.410 23/01/11,06:39:48,16,10,1, 11.9,1,1, -5.086, 10481.440, 329.995, 52760.364 23/01/11,06:39:48,17,10,1, 11.9,1,1, -5.086, 10481.412, 330.004, 52760.453 23/01/11,06:39:48,18,10,1, 11.9,1,1, -5.086, 10481.460, 330.029, 52760.315 23/01/11,06:39:48,19,10,1, 11.9,1,1, -5.086, 10481.421, 329.984, 52760.310 23/01/11,06:39:49,00,09,1, 11.9,1,1, -5.085, 10481.415, 329.984, 52760.310 23/01/11,06:39:49,01,09,1, 11.9,1,1, -5.085, 10481.424, 330.069, 52760.356 23/01/11,06:39:49,02,09,1, 11.9,1,1, -5.085, 10481.400, 330.015, 52760.321 23/01/11,06:39:49,03,09,1, 11.9,1,1, -5.085, 10481.366, 329.979, 52760.328 23/01/11,06:39:49,04,09,1, 11.9,1,1, -5.085, 10481.403, 330.036, 52760.391 23/01/11,06:39:49,05,09,1, 11.9,1,1, -5.085, 10481.391, 330.033, 52760.387 23/01/11,06:39:49,06,09,1, 11.9,1,1, -5.085, 10481.376, 329.978, 52760.339 23/01/11,06:39:49,07,09,1, 11.9,1,1, -5.085, 10481.373, 330.027, 52760.358 23/01/11,06:39:49,08,09,1, 11.9,1,1, -5.085, 10481.391, 330.032, 52760.349 23/01/11,06:39:49,09,09,1, 11.9,1,1, -5.085, 10481.317, 329.958, 52760.304 23/01/11,06:39:49,10,09,1, 11.9,1,1, -5.085, 10481.327, 330.019, 52760.336 23/01/11,06:39:49,11,09,1, 11.9,1,1, -5.085, 10481.371, 330.058, 52760.366 23/01/11,06:39:49,12,09,1, 11.9,1,1, -5.085, 10481.336, 329.991, 52760.283 23/01/11,06:39:49,13,09,1, 11.9,1,1, -5.085, 10481.327, 330.008, 52760.291 23/01/11,06:39:49,14,09,1, 11.9,1,1, -5.085, 10481.355, 330.078, 52760.340 23/01/11,06:39:49,15,09,1, 11.9,1,1, -5.085, 10481.331, 330.006, 52760.351 23/01/11,06:39:49,16,09,1, 11.9,1,1, -5.085, 10481.290, 330.012, 52760.284 23/01/11,06:39:49,17,09,1, 11.9,1,1, -5.085, 10481.324, 330.022, 52760.332 23/01/11,06:39:49,18,09,1, 11.9,1,1, -5.085, 10481.302, 330.049, 52760.310 23/01/11,06:39:49,19,09,1, 11.9,1,1, -5.085, 10481.339, 329.990, 52760.264 23/01/11,06:39:50,00,10,1, 11.9,1,1, -5.086, 10481.331, 329.990, 52760.264 23/01/11,06:39:50,01,10,1, 11.9,1,1, -5.086, 10481.338, 330.027, 52760.292 23/01/11,06:39:50,02,10,1, 11.9,1,1, -5.086, 10481.312, 329.997, 52760.279 23/01/11,06:39:50,03,10,1, 11.9,1,1, -5.086, 10481.300, 329.978, 52760.279 23/01/11,06:39:50,04,10,1, 11.9,1,1, -5.086, 10481.306, 330.025, 52760.293 23/01/11,06:39:50,05,10,1, 11.9,1,1, -5.086, 10481.315, 330.020, 52760.274 23/01/11,06:39:50,06,10,1, 11.9,1,1, -5.086, 10481.264, 329.957, 52760.208 23/01/11,06:39:50,07,10,1, 11.9,1,1, -5.086, 10481.279, 330.022, 52760.289 23/01/11,06:39:50,08,10,1, 11.9,1,1, -5.086, 10481.313, 330.029, 52760.301 23/01/11,06:39:50,09,10,1, 11.9,1,1, -5.086, 10481.267, 329.967, 52760.246 23/01/11,06:39:50,10,10,1, 11.9,1,1, -5.086, 10481.275, 330.005, 52760.238 23/01/11,06:39:50,11,10,1, 11.9,1,1, -5.086, 10481.270, 330.042, 52760.293 23/01/11,06:39:50,12,10,1, 11.9,1,1, -5.086, 10481.234, 329.987, 52760.238 23/01/11,06:39:50,13,10,1, 11.9,1,1, -5.086, 10481.232, 329.984, 52760.247 23/01/11,06:39:50,14,10,1, 11.9,1,1, -5.086, 10481.235, 330.070, 52760.285 23/01/11,06:39:50,15,10,1, 11.9,1,1, -5.086, 10481.249, 330.001, 52760.268 23/01/11,06:39:50,16,10,1, 11.9,1,1, -5.086, 10481.210, 329.974, 52760.210 23/01/11,06:39:50,17,10,1, 11.9,1,1, -5.086, 10481.250, 330.045, 52760.275 23/01/11,06:39:50,18,10,1, 11.9,1,1, -5.086, 10481.262, 329.996, 52760.276 23/01/11,06:39:50,19,10,1, 11.9,1,1, -5.086, 10481.224, 329.938, 52760.200 23/01/11,06:39:51,00,10,1, 11.9,1,1, -5.084, 10481.223, 329.938, 52760.200 23/01/11,06:39:51,01,10,1, 11.9,1,1, -5.084, 10481.239, 330.001, 52760.254 23/01/11,06:39:51,02,10,1, 11.9,1,1, -5.084, 10481.214, 329.925, 52760.185 23/01/11,06:39:51,03,10,1, 11.9,1,1, -5.084, 10481.200, 329.949, 52760.192 23/01/11,06:39:51,04,10,1, 11.9,1,1, -5.084, 10481.241, 330.028, 52760.255 23/01/11,06:39:51,05,10,1, 11.9,1,1, -5.084, 10481.240, 329.948, 52760.182 23/01/11,06:39:51,06,10,1, 11.9,1,1, -5.084, 10481.219, 329.940, 52760.228 23/01/11,06:39:51,07,10,1, 11.9,1,1, -5.084, 10481.229, 330.003, 52760.215 23/01/11,06:39:51,08,10,1, 11.9,1,1, -5.084, 10481.261, 329.929, 52760.087 23/01/11,06:39:51,09,10,1, 11.9,1,1, -5.084, 10481.208, 329.932, 52760.135 23/01/11,06:39:51,10,10,1, 11.9,1,1, -5.084, 10481.260, 329.953, 52759.957 23/01/11,06:39:51,11,10,1, 11.9,1,1, -5.084, 10481.232, 329.974, 52760.113 23/01/11,06:39:51,12,10,1, 11.9,1,1, -5.084, 10481.196, 329.894, 52760.110 23/01/11,06:39:51,13,10,1, 11.9,1,1, -5.084, 10481.195, 329.971, 52760.162 23/01/11,06:39:51,14,10,1, 11.9,1,1, -5.084, 10481.191, 329.963, 52760.160 23/01/11,06:39:51,15,10,1, 11.9,1,1, -5.084, 10481.190, 329.872, 52760.144 23/01/11,06:39:51,16,10,1, 11.9,1,1, -5.084, 10481.202, 329.927, 52760.167 23/01/11,06:39:51,17,10,1, 11.9,1,1, -5.084, 10481.234, 329.973, 52760.254 23/01/11,06:39:51,18,10,1, 11.9,1,1, -5.084, 10481.209, 329.920, 52760.176 23/01/11,06:39:51,19,10,1, 11.9,1,1, -5.084, 10481.204, 329.878, 52760.164 23/01/11,06:39:52,00,10,1, 11.8,1,1, -5.086, 10481.198, 329.878, 52760.164 23/01/11,06:39:52,01,10,1, 11.8,1,1, -5.086, 10481.229, 329.932, 52760.180 23/01/11,06:39:52,02,10,1, 11.8,1,1, -5.086, 10481.202, 329.872, 52760.094 23/01/11,06:39:52,03,10,1, 11.8,1,1, -5.086, 10481.166, 329.931, 52760.165 23/01/11,06:39:52,04,10,1, 11.8,1,1, -5.086, 10481.211, 329.955, 52760.151 23/01/11,06:39:52,05,10,1, 11.8,1,1, -5.086, 10481.187, 329.865, 52760.112 23/01/11,06:39:52,06,10,1, 11.8,1,1, -5.086, 10481.185, 329.911, 52760.127 23/01/11,06:39:52,07,10,1, 11.8,1,1, -5.086, 10481.193, 329.933, 52760.148 23/01/11,06:39:52,08,10,1, 11.8,1,1, -5.086, 10481.203, 329.872, 52760.107 23/01/11,06:39:52,09,10,1, 11.8,1,1, -5.086, 10481.182, 329.843, 52760.067 23/01/11,06:39:52,10,10,1, 11.8,1,1, -5.086, 10481.213, 329.914, 52760.128 23/01/11,06:39:52,11,10,1, 11.8,1,1, -5.086, 10481.209, 329.882, 52760.102 23/01/11,06:39:52,12,10,1, 11.8,1,1, -5.086, 10481.187, 329.837, 52760.069 23/01/11,06:39:52,13,10,1, 11.8,1,1, -5.086, 10481.200, 329.883, 52760.098 23/01/11,06:39:52,14,10,1, 11.8,1,1, -5.086, 10481.189, 329.876, 52760.161 23/01/11,06:39:52,15,10,1, 11.8,1,1, -5.086, 10481.173, 329.798, 52760.101 23/01/11,06:39:52,16,10,1, 11.8,1,1, -5.086, 10481.175, 329.819, 52760.082 23/01/11,06:39:52,17,10,1, 11.8,1,1, -5.086, 10481.212, 329.888, 52760.130 23/01/11,06:39:52,18,10,1, 11.8,1,1, -5.086, 10481.206, 329.804, 52760.083 23/01/11,06:39:52,19,10,1, 11.8,1,1, -5.086, 10481.176, 329.792, 52760.075 23/01/11,06:39:53,00,10,1, 11.8,1,1, -5.082, 10481.173, 329.792, 52760.075 23/01/11,06:39:53,01,10,1, 11.8,1,1, -5.082, 10481.185, 329.844, 52760.058 23/01/11,06:39:53,02,10,1, 11.8,1,1, -5.082, 10481.173, 329.780, 52760.025 23/01/11,06:39:53,03,10,1, 11.8,1,1, -5.082, 10481.190, 329.832, 52760.026 23/01/11,06:39:53,04,10,1, 11.8,1,1, -5.082, 10481.205, 329.803, 52760.072 23/01/11,06:39:53,05,10,1, 11.8,1,1, -5.082, 10481.179, 329.728, 52760.035 23/01/11,06:39:53,06,10,1, 11.8,1,1, -5.082, 10481.172, 329.797, 52760.027 23/01/11,06:39:53,07,10,1, 11.8,1,1, -5.082, 10481.191, 329.824, 52760.053 23/01/11,06:39:53,08,10,1, 11.8,1,1, -5.082, 10481.182, 329.758, 52760.027 23/01/11,06:39:53,09,10,1, 11.8,1,1, -5.082, 10481.176, 329.776, 52760.021 23/01/11,06:39:53,10,10,1, 11.8,1,1, -5.082, 10481.177, 329.800, 52760.040 23/01/11,06:39:53,11,10,1, 11.8,1,1, -5.082, 10481.186, 329.747, 52760.000 23/01/11,06:39:53,12,10,1, 11.8,1,1, -5.082, 10481.172, 329.730, 52759.971 23/01/11,06:39:53,13,10,1, 11.8,1,1, -5.082, 10481.189, 329.767, 52760.014 23/01/11,06:39:53,14,10,1, 11.8,1,1, -5.082, 10481.189, 329.751, 52760.019 23/01/11,06:39:53,15,10,1, 11.8,1,1, -5.082, 10481.183, 329.711, 52759.975 23/01/11,06:39:53,16,10,1, 11.8,1,1, -5.082, 10481.167, 329.757, 52759.955 23/01/11,06:39:53,17,10,1, 11.8,1,1, -5.082, 10481.194, 329.757, 52760.013 23/01/11,06:39:53,18,10,1, 11.8,1,1, -5.082, 10481.177, 329.700, 52759.967 23/01/11,06:39:53,19,10,1, 11.8,1,1, -5.082, 10481.180, 329.720, 52759.957 23/01/11,06:39:54,00,10,1, 11.9,1,1, -5.090, 10481.173, 329.720, 52759.957 23/01/11,06:39:54,01,10,1, 11.9,1,1, -5.090, 10481.187, 329.723, 52759.972 23/01/11,06:39:54,02,10,1, 11.9,1,1, -5.090, 10481.172, 329.668, 52759.923 23/01/11,06:39:54,03,10,1, 11.9,1,1, -5.090, 10481.193, 329.699, 52759.964 23/01/11,06:39:54,04,10,1, 11.9,1,1, -5.090, 10481.204, 329.690, 52759.960 23/01/11,06:39:54,05,10,1, 11.9,1,1, -5.090, 10481.183, 329.647, 52759.909 23/01/11,06:39:54,06,10,1, 11.9,1,1, -5.090, 10481.184, 329.697, 52759.952 23/01/11,06:39:54,07,10,1, 11.9,1,1, -5.090, 10481.200, 329.692, 52759.964 23/01/11,06:39:54,08,10,1, 11.9,1,1, -5.090, 10481.190, 329.638, 52759.908 23/01/11,06:39:54,09,10,1, 11.9,1,1, -5.090, 10481.167, 329.641, 52759.909 23/01/11,06:39:54,10,10,1, 11.9,1,1, -5.090, 10481.213, 329.694, 52759.972 23/01/11,06:39:54,11,10,1, 11.9,1,1, -5.090, 10481.197, 329.626, 52759.889 23/01/11,06:39:54,12,10,1, 11.9,1,1, -5.090, 10481.166, 329.618, 52759.898 23/01/11,06:39:54,13,10,1, 11.9,1,1, -5.090, 10481.194, 329.684, 52759.952 23/01/11,06:39:54,14,10,1, 11.9,1,1, -5.090, 10481.204, 329.622, 52759.902 23/01/11,06:39:54,15,10,1, 11.9,1,1, -5.090, 10481.170, 329.584, 52759.863 23/01/11,06:39:54,16,10,1, 11.9,1,1, -5.090, 10481.223, 329.642, 52759.900 23/01/11,06:39:54,17,10,1, 11.9,1,1, -5.090, 10481.198, 329.636, 52759.878 23/01/11,06:39:54,18,10,1, 11.9,1,1, -5.090, 10481.180, 329.557, 52759.805 23/01/11,06:39:54,19,10,1, 11.9,1,1, -5.090, 10481.205, 329.632, 52759.829 23/01/11,06:39:55,00,10,1, 11.8,1,1, -5.085, 10481.198, 329.632, 52759.829 23/01/11,06:39:55,01,10,1, 11.8,1,1, -5.085, 10481.182, 329.535, 52759.841 23/01/11,06:39:55,02,10,1, 11.8,1,1, -5.085, 10481.199, 329.561, 52759.820 23/01/11,06:39:55,03,10,1, 11.8,1,1, -5.085, 10481.197, 329.604, 52759.865 23/01/11,06:39:55,04,10,1, 11.8,1,1, -5.085, 10481.200, 329.554, 52759.858 23/01/11,06:39:55,05,10,1, 11.8,1,1, -5.085, 10481.167, 329.525, 52759.822 23/01/11,06:39:55,06,10,1, 11.8,1,1, -5.085, 10481.196, 329.569, 52759.837 23/01/11,06:39:55,07,10,1, 11.8,1,1, -5.085, 10481.195, 329.537, 52759.859 23/01/11,06:39:55,08,10,1, 11.8,1,1, -5.085, 10481.204, 329.492, 52759.780 23/01/11,06:39:55,09,10,1, 11.8,1,1, -5.085, 10481.203, 329.563, 52759.818 23/01/11,06:39:55,10,10,1, 11.8,1,1, -5.085, 10481.192, 329.521, 52759.601 23/01/11,06:39:55,11,10,1, 11.8,1,1, -5.085, 10481.189, 329.504, 52759.885 23/01/11,06:39:55,12,10,1, 11.8,1,1, -5.085, 10481.204, 329.514, 52759.856 23/01/11,06:39:55,13,10,1, 11.8,1,1, -5.085, 10481.213, 329.530, 52759.863 23/01/11,06:39:55,14,10,1, 11.8,1,1, -5.085, 10481.189, 329.476, 52759.857 23/01/11,06:39:55,15,10,1, 11.8,1,1, -5.085, 10481.182, 329.483, 52759.755 23/01/11,06:39:55,16,10,1, 11.8,1,1, -5.085, 10481.237, 329.533, 52759.797 23/01/11,06:39:55,17,10,1, 11.8,1,1, -5.085, 10481.232, 329.481, 52759.822 23/01/11,06:39:55,18,10,1, 11.8,1,1, -5.085, 10481.210, 329.476, 52759.749 23/01/11,06:39:55,19,10,1, 11.8,1,1, -5.085, 10481.225, 329.512, 52759.771 23/01/11,06:39:56,00,10,1, 11.9,1,1, -5.084, 10481.223, 329.512, 52759.771 23/01/11,06:39:56,01,10,1, 11.9,1,1, -5.084, 10481.217, 329.425, 52759.751 23/01/11,06:39:56,02,10,1, 11.9,1,1, -5.084, 10481.221, 329.464, 52759.737 23/01/11,06:39:56,03,10,1, 11.9,1,1, -5.084, 10481.242, 329.484, 52759.818 23/01/11,06:39:56,04,10,1, 11.9,1,1, -5.084, 10481.227, 329.405, 52759.731 23/01/11,06:39:56,05,10,1, 11.9,1,1, -5.084, 10481.202, 329.403, 52759.716 23/01/11,06:39:56,06,10,1, 11.9,1,1, -5.084, 10481.245, 329.429, 52759.800 23/01/11,06:39:56,07,10,1, 11.9,1,1, -5.084, 10481.231, 329.390, 52759.732 23/01/11,06:39:56,08,10,1, 11.9,1,1, -5.084, 10481.225, 329.352, 52759.720 23/01/11,06:39:56,09,10,1, 11.9,1,1, -5.084, 10481.242, 329.435, 52759.775 23/01/11,06:39:56,10,10,1, 11.9,1,1, -5.084, 10481.247, 329.382, 52759.707 23/01/11,06:39:56,11,10,1, 11.9,1,1, -5.084, 10481.210, 329.316, 52759.687 23/01/11,06:39:56,12,10,1, 11.9,1,1, -5.084, 10481.226, 329.402, 52759.730 23/01/11,06:39:56,13,10,1, 11.9,1,1, -5.084, 10481.256, 329.384, 52759.724 23/01/11,06:39:56,14,10,1, 11.9,1,1, -5.084, 10481.210, 329.321, 52759.735 23/01/11,06:39:56,15,10,1, 11.9,1,1, -5.084, 10481.240, 329.347, 52759.653 23/01/11,06:39:56,16,10,1, 11.9,1,1, -5.084, 10481.260, 329.376, 52759.679 23/01/11,06:39:56,17,10,1, 11.9,1,1, -5.084, 10481.254, 329.293, 52759.620 23/01/11,06:39:56,18,10,1, 11.9,1,1, -5.084, 10481.243, 329.329, 52759.625 23/01/11,06:39:56,19,10,1, 11.9,1,1, -5.084, 10481.252, 329.353, 52759.700 23/01/11,06:39:57,00,11,1, 11.8,1,1, -5.083, 10481.248, 329.353, 52759.700 23/01/11,06:39:57,01,11,1, 11.8,1,1, -5.083, 10481.247, 329.289, 52759.601 23/01/11,06:39:57,02,11,1, 11.8,1,1, -5.083, 10481.254, 329.330, 52759.916 23/01/11,06:39:57,03,11,1, 11.8,1,1, -5.083, 10481.263, 329.327, 52759.917 23/01/11,06:39:57,04,11,1, 11.8,1,1, -5.083, 10481.260, 329.324, 52759.892 23/01/11,06:39:57,05,11,1, 11.8,1,1, -5.083, 10481.256, 329.327, 52759.900 23/01/11,06:39:57,06,11,1, 11.8,1,1, -5.083, 10481.254, 329.298, 52759.876 23/01/11,06:39:57,07,11,1, 11.8,1,1, -5.083, 10481.249, 329.300, 52759.905 23/01/11,06:39:57,08,11,1, 11.8,1,1, -5.083, 10481.282, 329.271, 52759.942 23/01/11,06:39:57,09,11,1, 11.8,1,1, -5.083, 10481.260, 329.284, 52759.854 23/01/11,06:39:57,10,11,1, 11.8,1,1, -5.083, 10481.272, 329.278, 52759.877 23/01/11,06:39:57,11,11,1, 11.8,1,1, -5.083, 10481.267, 329.271, 52759.899 23/01/11,06:39:57,12,11,1, 11.8,1,1, -5.083, 10481.267, 329.271, 52759.859 23/01/11,06:39:57,13,11,1, 11.8,1,1, -5.083, 10481.271, 329.254, 52759.804 23/01/11,06:39:57,14,11,1, 11.8,1,1, -5.083, 10481.273, 329.270, 52759.870 23/01/11,06:39:57,15,11,1, 11.8,1,1, -5.083, 10481.278, 329.269, 52759.835 23/01/11,06:39:57,16,11,1, 11.8,1,1, -5.083, 10481.276, 329.249, 52759.818 23/01/11,06:39:57,17,11,1, 11.8,1,1, -5.083, 10481.284, 329.264, 52759.843 23/01/11,06:39:57,18,11,1, 11.8,1,1, -5.083, 10481.301, 329.253, 52759.826 23/01/11,06:39:57,19,11,1, 11.8,1,1, -5.083, 10481.304, 329.240, 52759.825 23/01/11,06:39:58,00,11,1, 11.8,1,1, -5.087, 10481.298, 329.240, 52759.825 23/01/11,06:39:58,01,11,1, 11.8,1,1, -5.087, 10481.293, 329.207, 52759.815 23/01/11,06:39:58,02,11,1, 11.8,1,1, -5.087, 10481.295, 329.201, 52759.834 23/01/11,06:39:58,03,11,1, 11.8,1,1, -5.087, 10481.296, 329.209, 52759.865 23/01/11,06:39:58,04,11,1, 11.8,1,1, -5.087, 10481.268, 329.215, 52759.793 23/01/11,06:39:58,05,11,1, 11.8,1,1, -5.087, 10481.291, 329.185, 52759.815 23/01/11,06:39:58,06,11,1, 11.8,1,1, -5.087, 10481.278, 329.193, 52759.815 23/01/11,06:39:58,07,11,1, 11.8,1,1, -5.087, 10481.303, 329.184, 52759.802 23/01/11,06:39:58,08,11,1, 11.8,1,1, -5.087, 10481.296, 329.181, 52759.806 23/01/11,06:39:58,09,11,1, 11.8,1,1, -5.087, 10481.300, 329.189, 52759.795 23/01/11,06:39:58,10,11,1, 11.8,1,1, -5.087, 10481.306, 329.168, 52759.800 23/01/11,06:39:58,11,11,1, 11.8,1,1, -5.087, 10481.333, 329.155, 52759.795 23/01/11,06:39:58,12,11,1, 11.8,1,1, -5.087, 10481.302, 329.153, 52759.771 23/01/11,06:39:58,13,11,1, 11.8,1,1, -5.087, 10481.319, 329.158, 52759.786 23/01/11,06:39:58,14,11,1, 11.8,1,1, -5.087, 10481.307, 329.136, 52759.786 23/01/11,06:39:58,15,11,1, 11.8,1,1, -5.087, 10481.305, 329.141, 52759.856 23/01/11,06:39:58,16,11,1, 11.8,1,1, -5.087, 10481.332, 329.118, 52759.689 23/01/11,06:39:58,17,11,1, 11.8,1,1, -5.087, 10481.349, 329.122, 52759.713 23/01/11,06:39:58,18,11,1, 11.8,1,1, -5.087, 10481.330, 329.109, 52759.747 23/01/11,06:39:58,19,11,1, 11.8,1,1, -5.087, 10481.320, 329.129, 52759.729 23/01/11,06:39:59,00,11,1, 11.9,1,1, -5.084, 10481.315, 329.129, 52759.729 23/01/11,06:39:59,01,11,1, 11.9,1,1, -5.084, 10481.341, 329.107, 52759.754 23/01/11,06:39:59,02,11,1, 11.9,1,1, -5.084, 10481.339, 329.091, 52759.757 23/01/11,06:39:59,03,11,1, 11.9,1,1, -5.084, 10481.330, 329.082, 52759.744 23/01/11,06:39:59,04,11,1, 11.9,1,1, -5.084, 10481.345, 329.086, 52759.760 23/01/11,06:39:59,05,11,1, 11.9,1,1, -5.084, 10481.358, 329.087, 52759.745 23/01/11,06:39:59,06,11,1, 11.9,1,1, -5.084, 10481.331, 329.064, 52759.705 23/01/11,06:39:59,07,11,1, 11.9,1,1, -5.084, 10481.378, 329.066, 52759.803 23/01/11,06:39:59,08,11,1, 11.9,1,1, -5.084, 10481.351, 329.067, 52759.729 23/01/11,06:39:59,09,11,1, 11.9,1,1, -5.084, 10481.338, 329.071, 52759.721 23/01/11,06:39:59,10,11,1, 11.9,1,1, -5.084, 10481.369, 329.068, 52759.720 23/01/11,06:39:59,11,11,1, 11.9,1,1, -5.084, 10481.343, 329.042, 52759.727 23/01/11,06:39:59,12,11,1, 11.9,1,1, -5.084, 10481.312, 329.048, 52759.650 23/01/11,06:39:59,13,11,1, 11.9,1,1, -5.084, 10481.361, 329.050, 52759.655 23/01/11,06:39:59,14,11,1, 11.9,1,1, -5.084, 10481.340, 329.039, 52759.676 23/01/11,06:39:59,15,11,1, 11.9,1,1, -5.084, 10481.332, 329.040, 52759.728 23/01/11,06:39:59,16,11,1, 11.9,1,1, -5.084, 10481.353, 329.012, 52759.689 23/01/11,06:39:59,17,11,1, 11.9,1,1, -5.084, 10481.328, 329.044, 52759.679 23/01/11,06:39:59,18,11,1, 11.9,1,1, -5.084, 10481.333, 329.022, 52759.673 23/01/11,06:39:59,19,11,1, 11.9,1,1, -5.084, 10481.330, 329.030, 52759.714 23/01/11,06:40:00,00,11,1, 11.9,1,1, -5.086, 10481.323, 329.030, 52759.714 23/01/11,06:40:00,01,11,1, 11.9,1,1, -5.086, 10481.344, 328.989, 52759.685 23/01/11,06:40:00,02,11,1, 11.9,1,1, -5.086, 10481.343, 328.935, 52759.429 23/01/11,06:40:00,03,11,1, 11.9,1,1, -5.086, 10481.345, 328.936, 52759.304 23/01/11,06:40:00,04,11,1, 11.9,1,1, -5.086, 10481.325, 329.001, 52759.503 23/01/11,06:40:00,05,11,1, 11.9,1,1, -5.086, 10481.342, 328.973, 52759.465 23/01/11,06:40:00,06,11,1, 11.9,1,1, -5.086, 10481.334, 328.901, 52759.410 23/01/11,06:40:00,07,11,1, 11.9,1,1, -5.086, 10481.343, 328.978, 52759.407 23/01/11,06:40:00,08,11,1, 11.9,1,1, -5.086, 10481.344, 328.978, 52759.421 23/01/11,06:40:00,09,11,1, 11.9,1,1, -5.086, 10481.337, 328.920, 52759.316 23/01/11,06:40:00,10,11,1, 11.9,1,1, -5.086, 10481.312, 328.951, 52759.384 23/01/11,06:40:00,11,11,1, 11.9,1,1, -5.086, 10481.373, 328.979, 52759.429 23/01/11,06:40:00,12,11,1, 11.9,1,1, -5.086, 10481.326, 328.904, 52759.365 23/01/11,06:40:00,13,11,1, 11.9,1,1, -5.086, 10481.329, 328.918, 52759.310 23/01/11,06:40:00,14,11,1, 11.9,1,1, -5.086, 10481.352, 328.959, 52759.362 23/01/11,06:40:00,15,11,1, 11.9,1,1, -5.086, 10481.341, 328.934, 52759.360 23/01/11,06:40:00,16,11,1, 11.9,1,1, -5.086, 10481.316, 328.859, 52759.294 23/01/11,06:40:00,17,11,1, 11.9,1,1, -5.086, 10481.327, 328.949, 52759.351 23/01/11,06:40:00,18,11,1, 11.9,1,1, -5.086, 10481.348, 328.933, 52759.365 23/01/11,06:40:00,19,11,1, 11.9,1,1, -5.086, 10481.322, 328.859, 52759.301 23/01/11,06:40:01,00,12,1, 11.9,1,1, -5.084, 10481.315, 328.859, 52759.301 23/01/11,06:40:01,01,12,1, 11.9,1,1, -5.084, 10481.356, 328.937, 52759.340 23/01/11,06:40:01,02,12,1, 11.9,1,1, -5.084, 10481.332, 328.864, 52759.308 23/01/11,06:40:01,03,12,1, 11.9,1,1, -5.084, 10481.331, 328.864, 52759.286 23/01/11,06:40:01,04,12,1, 11.9,1,1, -5.084, 10481.354, 328.954, 52759.361 23/01/11,06:40:01,05,12,1, 11.9,1,1, -5.084, 10481.338, 328.878, 52759.336 23/01/11,06:40:01,06,12,1, 11.9,1,1, -5.084, 10481.337, 328.848, 52759.282 23/01/11,06:40:01,07,12,1, 11.9,1,1, -5.084, 10481.327, 328.907, 52759.333 23/01/11,06:40:01,08,12,1, 11.9,1,1, -5.084, 10481.357, 328.886, 52759.330 23/01/11,06:40:01,09,12,1, 11.9,1,1, -5.084, 10481.319, 328.838, 52759.248 23/01/11,06:40:01,10,12,1, 11.9,1,1, -5.084, 10481.348, 328.896, 52759.333 23/01/11,06:40:01,11,12,1, 11.9,1,1, -5.084, 10481.379, 328.921, 52759.346 23/01/11,06:40:01,12,12,1, 11.9,1,1, -5.084, 10481.333, 328.846, 52759.289 23/01/11,06:40:01,13,12,1, 11.9,1,1, -5.084, 10481.331, 328.878, 52759.285 23/01/11,06:40:01,14,12,1, 11.9,1,1, -5.084, 10481.343, 328.899, 52759.307 23/01/11,06:40:01,15,12,1, 11.9,1,1, -5.084, 10481.363, 328.817, 52759.292 23/01/11,06:40:01,16,12,1, 11.9,1,1, -5.084, 10481.333, 328.862, 52759.312 23/01/11,06:40:01,17,12,1, 11.9,1,1, -5.084, 10481.358, 328.914, 52759.276 23/01/11,06:40:01,18,12,1, 11.9,1,1, -5.084, 10481.352, 328.887, 52759.253 23/01/11,06:40:01,19,12,1, 11.9,1,1, -5.084, 10481.340, 328.835, 52759.214 23/01/11,06:40:02,00,12,1, 11.9,1,1, -5.086, 10481.340, 328.835, 52759.214 23/01/11,06:40:02,01,12,1, 11.9,1,1, -5.086, 10481.344, 328.874, 52759.290 23/01/11,06:40:02,02,12,1, 11.9,1,1, -5.086, 10481.340, 328.831, 52759.275 23/01/11,06:40:02,03,12,1, 11.9,1,1, -5.086, 10481.346, 328.857, 52759.288 23/01/11,06:40:02,04,12,1, 11.9,1,1, -5.086, 10481.353, 328.897, 52759.268 23/01/11,06:40:02,05,12,1, 11.9,1,1, -5.086, 10481.345, 328.842, 52759.286 23/01/11,06:40:02,06,12,1, 11.9,1,1, -5.086, 10481.327, 328.813, 52759.213 23/01/11,06:40:02,07,12,1, 11.9,1,1, -5.086, 10481.360, 328.887, 52759.439 23/01/11,06:40:02,08,12,1, 11.9,1,1, -5.086, 10481.340, 328.871, 52759.190 23/01/11,06:40:02,09,12,1, 11.9,1,1, -5.086, 10481.308, 328.806, 52759.207 23/01/11,06:40:02,10,12,1, 11.9,1,1, -5.086, 10481.298, 328.861, 52759.251 23/01/11,06:40:02,11,12,1, 11.9,1,1, -5.086, 10481.348, 328.877, 52759.270 23/01/11,06:40:02,12,12,1, 11.9,1,1, -5.086, 10481.315, 328.797, 52759.201 23/01/11,06:40:02,13,12,1, 11.9,1,1, -5.086, 10481.321, 328.847, 52759.223 23/01/11,06:40:02,14,12,1, 11.9,1,1, -5.086, 10481.371, 328.903, 52759.281 23/01/11,06:40:02,15,12,1, 11.9,1,1, -5.086, 10481.333, 328.816, 52759.223 23/01/11,06:40:02,16,12,1, 11.9,1,1, -5.086, 10481.341, 328.829, 52759.214 23/01/11,06:40:02,17,12,1, 11.9,1,1, -5.086, 10481.351, 328.891, 52759.251 23/01/11,06:40:02,18,12,1, 11.9,1,1, -5.086, 10481.330, 328.829, 52759.201 23/01/11,06:40:02,19,12,1, 11.9,1,1, -5.086, 10481.317, 328.818, 52759.194 23/01/11,06:40:03,00,12,1, 11.9,1,1, -5.085, 10481.315, 328.818, 52759.194 23/01/11,06:40:03,01,12,1, 11.9,1,1, -5.085, 10481.338, 328.855, 52759.219 23/01/11,06:40:03,02,12,1, 11.9,1,1, -5.085, 10481.325, 328.788, 52759.145 23/01/11,06:40:03,03,12,1, 11.9,1,1, -5.085, 10481.307, 328.860, 52759.211 23/01/11,06:40:03,04,12,1, 11.9,1,1, -5.085, 10481.344, 328.865, 52759.239 23/01/11,06:40:03,05,12,1, 11.9,1,1, -5.085, 10481.348, 328.803, 52759.190 23/01/11,06:40:03,06,12,1, 11.9,1,1, -5.085, 10481.328, 328.839, 52759.186 23/01/11,06:40:03,07,12,1, 11.9,1,1, -5.085, 10481.320, 328.886, 52759.167 23/01/11,06:40:03,08,12,1, 11.9,1,1, -5.085, 10481.383, 328.832, 52759.177 23/01/11,06:40:03,09,12,1, 11.9,1,1, -5.085, 10481.305, 328.824, 52759.180 23/01/11,06:40:03,10,12,1, 11.9,1,1, -5.085, 10481.328, 328.888, 52759.180 23/01/11,06:40:03,11,12,1, 11.9,1,1, -5.085, 10481.347, 328.844, 52759.190 23/01/11,06:40:03,12,12,1, 11.9,1,1, -5.085, 10481.325, 328.803, 52759.193 23/01/11,06:40:03,13,12,1, 11.9,1,1, -5.085, 10481.323, 328.845, 52759.193 23/01/11,06:40:03,14,12,1, 11.9,1,1, -5.085, 10481.330, 328.868, 52759.254 23/01/11,06:40:03,15,12,1, 11.9,1,1, -5.085, 10481.301, 328.812, 52759.200 23/01/11,06:40:03,16,12,1, 11.9,1,1, -5.085, 10481.328, 328.841, 52759.168 23/01/11,06:40:03,17,12,1, 11.9,1,1, -5.085, 10481.340, 328.886, 52759.217 23/01/11,06:40:03,18,12,1, 11.9,1,1, -5.085, 10481.337, 328.811, 52759.208 23/01/11,06:40:03,19,12,1, 11.9,1,1, -5.085, 10481.309, 328.816, 52759.171 23/01/11,06:40:04,00,12,1, 11.9,1,1, -5.084, 10481.306, 328.816, 52759.171 23/01/11,06:40:04,01,12,1, 11.9,1,1, -5.084, 10481.323, 328.867, 52759.181 23/01/11,06:40:04,02,12,1, 11.9,1,1, -5.084, 10481.305, 328.805, 52758.959 23/01/11,06:40:04,03,12,1, 11.9,1,1, -5.084, 10481.289, 328.870, 52759.289 23/01/11,06:40:04,04,12,1, 11.9,1,1, -5.084, 10481.319, 328.881, 52759.274 23/01/11,06:40:04,05,12,1, 11.9,1,1, -5.084, 10481.327, 328.804, 52759.220 23/01/11,06:40:04,06,12,1, 11.9,1,1, -5.084, 10481.321, 328.833, 52759.219 23/01/11,06:40:04,07,12,1, 11.9,1,1, -5.084, 10481.326, 328.901, 52759.244 23/01/11,06:40:04,08,12,1, 11.9,1,1, -5.084, 10481.330, 328.834, 52759.173 23/01/11,06:40:04,09,12,1, 11.9,1,1, -5.084, 10481.314, 328.838, 52759.143 23/01/11,06:40:04,10,12,1, 11.9,1,1, -5.084, 10481.301, 328.905, 52759.238 23/01/11,06:40:04,11,12,1, 11.9,1,1, -5.084, 10481.338, 328.858, 52759.176 23/01/11,06:40:04,12,12,1, 11.9,1,1, -5.084, 10481.305, 328.830, 52759.172 23/01/11,06:40:04,13,12,1, 11.9,1,1, -5.084, 10481.301, 328.912, 52759.205 23/01/11,06:40:04,14,12,1, 11.9,1,1, -5.084, 10481.309, 328.880, 52759.230 23/01/11,06:40:04,15,12,1, 11.9,1,1, -5.084, 10481.298, 328.833, 52759.176 23/01/11,06:40:04,16,12,1, 11.9,1,1, -5.084, 10481.298, 328.879, 52759.211 23/01/11,06:40:04,17,12,1, 11.9,1,1, -5.084, 10481.312, 328.915, 52759.191 23/01/11,06:40:04,18,12,1, 11.9,1,1, -5.084, 10481.324, 328.829, 52759.158 23/01/11,06:40:04,19,12,1, 11.9,1,1, -5.084, 10481.308, 328.863, 52759.177 23/01/11,06:40:05,00,11,1, 11.9,1,1, -5.085, 10481.306, 328.863, 52759.177 23/01/11,06:40:05,01,11,1, 11.9,1,1, -5.085, 10481.305, 328.880, 52759.198 23/01/11,06:40:05,02,11,1, 11.9,1,1, -5.085, 10481.285, 328.850, 52759.189 23/01/11,06:40:05,03,11,1, 11.9,1,1, -5.085, 10481.295, 328.896, 52759.210 23/01/11,06:40:05,04,11,1, 11.9,1,1, -5.085, 10481.297, 328.881, 52759.224 23/01/11,06:40:05,05,11,1, 11.9,1,1, -5.085, 10481.287, 328.848, 52759.133 23/01/11,06:40:05,06,11,1, 11.9,1,1, -5.085, 10481.278, 328.909, 52759.160 23/01/11,06:40:05,07,11,1, 11.9,1,1, -5.085, 10481.283, 328.918, 52759.173 23/01/11,06:40:05,08,11,1, 11.9,1,1, -5.085, 10481.282, 328.861, 52759.143 23/01/11,06:40:05,09,11,1, 11.9,1,1, -5.085, 10481.260, 328.874, 52759.130 23/01/11,06:40:05,10,11,1, 11.9,1,1, -5.085, 10481.298, 328.945, 52759.189 23/01/11,06:40:05,11,11,1, 11.9,1,1, -5.085, 10481.304, 328.898, 52759.149 23/01/11,06:40:05,12,11,1, 11.9,1,1, -5.085, 10481.288, 328.882, 52759.144 23/01/11,06:40:05,13,11,1, 11.9,1,1, -5.085, 10481.282, 328.942, 52759.174 23/01/11,06:40:05,14,11,1, 11.9,1,1, -5.085, 10481.307, 328.912, 52759.183 23/01/11,06:40:05,15,11,1, 11.9,1,1, -5.085, 10481.265, 328.893, 52759.174 23/01/11,06:40:05,16,11,1, 11.9,1,1, -5.085, 10481.266, 328.938, 52759.171 23/01/11,06:40:05,17,11,1, 11.9,1,1, -5.085, 10481.326, 328.968, 52759.171 23/01/11,06:40:05,18,11,1, 11.9,1,1, -5.085, 10481.264, 328.900, 52759.187 23/01/11,06:40:05,19,11,1, 11.9,1,1, -5.085, 10481.286, 328.950, 52759.121 23/01/11,06:40:06,00,12,1, 11.9,1,1, -5.083, 10481.281, 328.950, 52759.121 23/01/11,06:40:06,01,12,1, 11.9,1,1, -5.083, 10481.291, 328.915, 52759.141 23/01/11,06:40:06,02,12,1, 11.9,1,1, -5.083, 10481.282, 328.883, 52759.095 23/01/11,06:40:06,03,12,1, 11.9,1,1, -5.083, 10481.289, 328.998, 52759.170 23/01/11,06:40:06,04,12,1, 11.9,1,1, -5.083, 10481.285, 328.936, 52759.163 23/01/11,06:40:06,05,12,1, 11.9,1,1, -5.083, 10481.258, 328.873, 52759.092 23/01/11,06:40:06,06,12,1, 11.9,1,1, -5.083, 10481.277, 328.972, 52759.173 23/01/11,06:40:06,07,12,1, 11.9,1,1, -5.083, 10481.280, 328.952, 52759.174 23/01/11,06:40:06,08,12,1, 11.9,1,1, -5.083, 10481.264, 328.900, 52759.122 23/01/11,06:40:06,09,12,1, 11.9,1,1, -5.083, 10481.268, 328.956, 52759.153 23/01/11,06:40:06,10,12,1, 11.9,1,1, -5.083, 10481.288, 328.997, 52759.176 23/01/11,06:40:06,11,12,1, 11.9,1,1, -5.083, 10481.289, 328.930, 52759.093 23/01/11,06:40:06,12,12,1, 11.9,1,1, -5.083, 10481.249, 328.962, 52759.106 23/01/11,06:40:06,13,12,1, 11.9,1,1, -5.083, 10481.254, 328.999, 52759.139 23/01/11,06:40:06,14,12,1, 11.9,1,1, -5.083, 10481.272, 328.969, 52759.161 23/01/11,06:40:06,15,12,1, 11.9,1,1, -5.083, 10481.262, 328.948, 52759.119 23/01/11,06:40:06,16,12,1, 11.9,1,1, -5.083, 10481.250, 329.013, 52759.124 23/01/11,06:40:06,17,12,1, 11.9,1,1, -5.083, 10481.276, 328.994, 52759.163 23/01/11,06:40:06,18,12,1, 11.9,1,1, -5.083, 10481.249, 328.966, 52759.105 23/01/11,06:40:06,19,12,1, 11.9,1,1, -5.083, 10481.240, 329.014, 52759.108 23/01/11,06:40:07,00,12,1, 11.8,1,1, -5.086, 10481.240, 329.014, 52759.108 23/01/11,06:40:07,01,12,1, 11.8,1,1, -5.086, 10481.253, 328.974, 52759.113 23/01/11,06:40:07,02,12,1, 11.8,1,1, -5.086, 10481.225, 328.984, 52759.061 23/01/11,06:40:07,03,12,1, 11.8,1,1, -5.086, 10481.260, 329.049, 52759.098 23/01/11,06:40:07,04,12,1, 11.8,1,1, -5.086, 10481.262, 329.020, 52759.113 23/01/11,06:40:07,05,12,1, 11.8,1,1, -5.086, 10481.249, 328.981, 52759.073 23/01/11,06:40:07,06,12,1, 11.8,1,1, -5.086, 10481.264, 329.064, 52759.117 23/01/11,06:40:07,07,12,1, 11.8,1,1, -5.086, 10481.277, 329.034, 52759.131 23/01/11,06:40:07,08,12,1, 11.8,1,1, -5.086, 10481.235, 328.977, 52759.103 23/01/11,06:40:07,09,12,1, 11.8,1,1, -5.086, 10481.246, 329.042, 52759.102 23/01/11,06:40:07,10,12,1, 11.8,1,1, -5.086, 10481.280, 329.097, 52759.157 23/01/11,06:40:07,11,12,1, 11.8,1,1, -5.086, 10481.267, 329.010, 52759.069 23/01/11,06:40:07,12,12,1, 11.8,1,1, -5.086, 10481.226, 329.055, 52759.084 23/01/11,06:40:07,13,12,1, 11.8,1,1, -5.086, 10481.254, 329.106, 52759.118 23/01/11,06:40:07,14,12,1, 11.8,1,1, -5.086, 10481.253, 329.034, 52759.105 23/01/11,06:40:07,15,12,1, 11.8,1,1, -5.086, 10481.239, 329.036, 52759.095 23/01/11,06:40:07,16,12,1, 11.8,1,1, -5.086, 10481.245, 329.149, 52759.126 23/01/11,06:40:07,17,12,1, 11.8,1,1, -5.086, 10481.233, 329.075, 52759.095 23/01/11,06:40:07,18,12,1, 11.8,1,1, -5.086, 10481.211, 329.057, 52759.082 23/01/11,06:40:07,19,12,1, 11.8,1,1, -5.086, 10481.255, 329.119, 52759.089 23/01/11,06:40:08,00,12,1, 12.0,1,1, -5.089, 10481.248, 329.119, 52759.089 23/01/11,06:40:08,01,12,1, 12.0,1,1, -5.089, 10481.242, 329.064, 52759.083 23/01/11,06:40:08,02,12,1, 12.0,1,1, -5.089, 10481.218, 329.094, 52759.092 23/01/11,06:40:08,03,12,1, 12.0,1,1, -5.089, 10481.242, 329.170, 52759.146 23/01/11,06:40:08,04,12,1, 12.0,1,1, -5.089, 10481.242, 329.088, 52759.104 23/01/11,06:40:08,05,12,1, 12.0,1,1, -5.089, 10481.229, 329.090, 52759.080 23/01/11,06:40:08,06,12,1, 12.0,1,1, -5.089, 10481.244, 329.155, 52759.102 23/01/11,06:40:08,07,12,1, 12.0,1,1, -5.089, 10481.242, 329.084, 52759.112 23/01/11,06:40:08,08,12,1, 12.0,1,1, -5.089, 10481.232, 329.098, 52759.060 23/01/11,06:40:08,09,12,1, 12.0,1,1, -5.089, 10481.240, 329.170, 52759.130 23/01/11,06:40:08,10,12,1, 12.0,1,1, -5.089, 10481.215, 329.140, 52759.105 23/01/11,06:40:08,11,12,1, 12.0,1,1, -5.089, 10481.213, 329.103, 52759.068 23/01/11,06:40:08,12,12,1, 12.0,1,1, -5.089, 10481.238, 329.159, 52759.112 23/01/11,06:40:08,13,12,1, 12.0,1,1, -5.089, 10481.212, 329.177, 52759.147 23/01/11,06:40:08,14,12,1, 12.0,1,1, -5.089, 10481.228, 329.128, 52759.104 23/01/11,06:40:08,15,12,1, 12.0,1,1, -5.089, 10481.209, 329.140, 52759.084 23/01/11,06:40:08,16,12,1, 12.0,1,1, -5.089, 10481.250, 329.217, 52758.936 23/01/11,06:40:08,17,12,1, 12.0,1,1, -5.089, 10481.184, 329.200, 52759.089 23/01/11,06:40:08,18,12,1, 12.0,1,1, -5.089, 10481.172, 329.163, 52759.129 23/01/11,06:40:08,19,12,1, 12.0,1,1, -5.089, 10481.209, 329.245, 52759.171 23/01/11,06:40:09,00,12,1, 11.8,1,1, -5.083, 10481.206, 329.245, 52759.171 23/01/11,06:40:09,01,12,1, 11.8,1,1, -5.083, 10481.202, 329.172, 52759.053 23/01/11,06:40:09,02,12,1, 11.8,1,1, -5.083, 10481.217, 329.257, 52759.145 23/01/11,06:40:09,03,12,1, 11.8,1,1, -5.083, 10481.214, 329.243, 52759.135 23/01/11,06:40:09,04,12,1, 11.8,1,1, -5.083, 10481.210, 329.200, 52759.107 23/01/11,06:40:09,05,12,1, 11.8,1,1, -5.083, 10481.200, 329.241, 52759.112 23/01/11,06:40:09,06,12,1, 11.8,1,1, -5.083, 10481.222, 329.289, 52759.145 23/01/11,06:40:09,07,12,1, 11.8,1,1, -5.083, 10481.225, 329.218, 52759.116 23/01/11,06:40:09,08,12,1, 11.8,1,1, -5.083, 10481.201, 329.228, 52759.083 23/01/11,06:40:09,09,12,1, 11.8,1,1, -5.083, 10481.209, 329.307, 52759.141 23/01/11,06:40:09,10,12,1, 11.8,1,1, -5.083, 10481.223, 329.261, 52759.120 23/01/11,06:40:09,11,12,1, 11.8,1,1, -5.083, 10481.184, 329.200, 52759.050 23/01/11,06:40:09,12,12,1, 11.8,1,1, -5.083, 10481.225, 329.312, 52759.180 23/01/11,06:40:09,13,12,1, 11.8,1,1, -5.083, 10481.200, 329.299, 52759.178 23/01/11,06:40:09,14,12,1, 11.8,1,1, -5.083, 10481.201, 329.249, 52759.142 23/01/11,06:40:09,15,12,1, 11.8,1,1, -5.083, 10481.199, 329.294, 52759.134 23/01/11,06:40:09,16,12,1, 11.8,1,1, -5.083, 10481.205, 329.345, 52759.155 23/01/11,06:40:09,17,12,1, 11.8,1,1, -5.083, 10481.204, 329.256, 52759.118 23/01/11,06:40:09,18,12,1, 11.8,1,1, -5.083, 10481.189, 329.307, 52759.129 23/01/11,06:40:09,19,12,1, 11.8,1,1, -5.083, 10481.217, 329.360, 52759.169 23/01/11,06:40:10,00,12,1, 11.8,1,1, -5.086, 10481.215, 329.360, 52759.169 23/01/11,06:40:10,01,12,1, 11.8,1,1, -5.086, 10481.165, 329.306, 52759.110 23/01/11,06:40:10,02,12,1, 11.8,1,1, -5.086, 10481.194, 329.392, 52759.162 23/01/11,06:40:10,03,12,1, 11.8,1,1, -5.086, 10481.168, 329.341, 52759.144 23/01/11,06:40:10,04,12,1, 11.8,1,1, -5.086, 10481.174, 329.296, 52759.094 23/01/11,06:40:10,05,12,1, 11.8,1,1, -5.086, 10481.193, 329.369, 52759.143 23/01/11,06:40:10,06,12,1, 11.8,1,1, -5.086, 10481.187, 329.369, 52759.163 23/01/11,06:40:10,07,12,1, 11.8,1,1, -5.086, 10481.145, 329.327, 52759.133 23/01/11,06:40:10,08,12,1, 11.8,1,1, -5.086, 10481.191, 329.336, 52759.127 23/01/11,06:40:10,09,12,1, 11.8,1,1, -5.086, 10481.183, 329.391, 52759.169 23/01/11,06:40:10,10,12,1, 11.8,1,1, -5.086, 10481.195, 329.374, 52759.241 23/01/11,06:40:10,11,12,1, 11.8,1,1, -5.086, 10481.150, 329.370, 52759.180 23/01/11,06:40:10,12,12,1, 11.8,1,1, -5.086, 10481.175, 329.425, 52759.190 23/01/11,06:40:10,13,12,1, 11.8,1,1, -5.086, 10481.182, 329.426, 52759.191 23/01/11,06:40:10,14,12,1, 11.8,1,1, -5.086, 10481.162, 329.366, 52759.113 23/01/11,06:40:10,15,12,1, 11.8,1,1, -5.086, 10481.149, 329.432, 52759.150 23/01/11,06:40:10,16,12,1, 11.8,1,1, -5.086, 10481.207, 329.467, 52759.163 23/01/11,06:40:10,17,12,1, 11.8,1,1, -5.086, 10481.140, 329.401, 52759.099 23/01/11,06:40:10,18,12,1, 11.8,1,1, -5.086, 10481.154, 329.404, 52759.136 23/01/11,06:40:10,19,12,1, 11.8,1,1, -5.086, 10481.191, 329.485, 52759.179 23/01/11,06:40:11,00,12,1, 11.8,1,1, -5.086, 10481.189, 329.485, 52759.179 23/01/11,06:40:11,01,12,1, 11.8,1,1, -5.086, 10481.140, 329.445, 52759.098 23/01/11,06:40:11,02,12,1, 11.8,1,1, -5.086, 10481.142, 329.489, 52759.144 23/01/11,06:40:11,03,12,1, 11.8,1,1, -5.086, 10481.141, 329.472, 52759.076 23/01/11,06:40:11,04,12,1, 11.8,1,1, -5.086, 10481.137, 329.438, 52759.161 23/01/11,06:40:11,05,12,1, 11.8,1,1, -5.086, 10481.115, 329.478, 52759.116 23/01/11,06:40:11,06,12,1, 11.8,1,1, -5.086, 10481.152, 329.526, 52759.191 23/01/11,06:40:11,07,12,1, 11.8,1,1, -5.086, 10481.135, 329.449, 52759.104 23/01/11,06:40:11,08,12,1, 11.8,1,1, -5.086, 10481.141, 329.517, 52759.143 23/01/11,06:40:11,09,12,1, 11.8,1,1, -5.086, 10481.169, 329.539, 52759.147 23/01/11,06:40:11,10,12,1, 11.8,1,1, -5.086, 10481.126, 329.508, 52759.123 23/01/11,06:40:11,11,12,1, 11.8,1,1, -5.086, 10481.112, 329.522, 52759.118 23/01/11,06:40:11,12,12,1, 11.8,1,1, -5.086, 10481.135, 329.582, 52759.154 23/01/11,06:40:11,13,12,1, 11.8,1,1, -5.086, 10481.128, 329.530, 52759.147 23/01/11,06:40:11,14,12,1, 11.8,1,1, -5.086, 10481.100, 329.522, 52759.118 23/01/11,06:40:11,15,12,1, 11.8,1,1, -5.086, 10481.139, 329.599, 52759.148 23/01/11,06:40:11,16,12,1, 11.8,1,1, -5.086, 10481.157, 329.587, 52759.032 23/01/11,06:40:11,17,12,1, 11.8,1,1, -5.086, 10481.090, 329.530, 52759.191 23/01/11,06:40:11,18,12,1, 11.8,1,1, -5.086, 10481.090, 329.579, 52759.175 23/01/11,06:40:11,19,12,1, 11.8,1,1, -5.086, 10481.101, 329.609, 52759.186 23/01/11,06:40:12,00,11,1, 11.9,1,1, -5.089, 10481.098, 329.609, 52759.186 23/01/11,06:40:12,01,11,1, 11.9,1,1, -5.089, 10481.071, 329.597, 52759.139 23/01/11,06:40:12,02,11,1, 11.9,1,1, -5.089, 10481.093, 329.649, 52759.174 23/01/11,06:40:12,03,11,1, 11.9,1,1, -5.089, 10481.117, 329.637, 52759.283 23/01/11,06:40:12,04,11,1, 11.9,1,1, -5.089, 10481.085, 329.600, 52759.098 23/01/11,06:40:12,05,11,1, 11.9,1,1, -5.089, 10481.098, 329.667, 52759.219 23/01/11,06:40:12,06,11,1, 11.9,1,1, -5.089, 10481.099, 329.646, 52759.172 23/01/11,06:40:12,07,11,1, 11.9,1,1, -5.089, 10481.060, 329.611, 52759.168 23/01/11,06:40:12,08,11,1, 11.9,1,1, -5.089, 10481.068, 329.680, 52759.163 23/01/11,06:40:12,09,11,1, 11.9,1,1, -5.089, 10481.088, 329.667, 52759.194 23/01/11,06:40:12,10,11,1, 11.9,1,1, -5.089, 10481.069, 329.636, 52759.129 23/01/11,06:40:12,11,11,1, 11.9,1,1, -5.089, 10481.068, 329.669, 52759.170 23/01/11,06:40:12,12,11,1, 11.9,1,1, -5.089, 10481.091, 329.728, 52759.199 23/01/11,06:40:12,13,11,1, 11.9,1,1, -5.089, 10481.081, 329.663, 52759.198 23/01/11,06:40:12,14,11,1, 11.9,1,1, -5.089, 10481.034, 329.674, 52759.142 23/01/11,06:40:12,15,11,1, 11.9,1,1, -5.089, 10481.044, 329.739, 52759.211 23/01/11,06:40:12,16,11,1, 11.9,1,1, -5.089, 10481.046, 329.705, 52759.189 23/01/11,06:40:12,17,11,1, 11.9,1,1, -5.089, 10481.050, 329.671, 52759.170 23/01/11,06:40:12,18,11,1, 11.9,1,1, -5.089, 10481.046, 329.747, 52759.188 23/01/11,06:40:12,19,11,1, 11.9,1,1, -5.089, 10481.083, 329.745, 52759.223 23/01/11,06:40:13,00,12,1, 11.9,1,1, -5.089, 10481.081, 329.745, 52759.223 23/01/11,06:40:13,01,12,1, 11.9,1,1, -5.089, 10481.020, 329.741, 52759.148 23/01/11,06:40:13,02,12,1, 11.9,1,1, -5.089, 10481.048, 329.794, 52759.216 23/01/11,06:40:13,03,12,1, 11.9,1,1, -5.089, 10481.056, 329.748, 52759.193 23/01/11,06:40:13,04,12,1, 11.9,1,1, -5.089, 10481.016, 329.749, 52759.181 23/01/11,06:40:13,05,12,1, 11.9,1,1, -5.089, 10481.043, 329.796, 52759.266 23/01/11,06:40:13,06,12,1, 11.9,1,1, -5.089, 10481.049, 329.789, 52759.204 23/01/11,06:40:13,07,12,1, 11.9,1,1, -5.089, 10481.019, 329.754, 52759.180 23/01/11,06:40:13,08,12,1, 11.9,1,1, -5.089, 10481.036, 329.842, 52759.231 23/01/11,06:40:13,09,12,1, 11.9,1,1, -5.089, 10481.039, 329.803, 52759.208 23/01/11,06:40:13,10,12,1, 11.9,1,1, -5.089, 10481.007, 329.783, 52759.165 23/01/11,06:40:13,11,12,1, 11.9,1,1, -5.089, 10481.025, 329.854, 52759.217 23/01/11,06:40:13,12,12,1, 11.9,1,1, -5.089, 10481.032, 329.863, 52759.227 23/01/11,06:40:13,13,12,1, 11.9,1,1, -5.089, 10481.019, 329.774, 52759.179 23/01/11,06:40:13,14,12,1, 11.9,1,1, -5.089, 10481.006, 329.849, 52759.198 23/01/11,06:40:13,15,12,1, 11.9,1,1, -5.089, 10480.995, 329.897, 52759.213 23/01/11,06:40:13,16,12,1, 11.9,1,1, -5.089, 10481.008, 329.823, 52759.214 23/01/11,06:40:13,17,12,1, 11.9,1,1, -5.089, 10480.968, 329.821, 52759.195 23/01/11,06:40:13,18,12,1, 11.9,1,1, -5.089, 10480.988, 329.883, 52759.256 23/01/11,06:40:13,19,12,1, 11.9,1,1, -5.089, 10480.990, 329.847, 52759.225 23/01/11,06:40:14,00,12,1, 11.9,1,1, -5.084, 10480.989, 329.847, 52759.225 23/01/11,06:40:14,01,12,1, 11.9,1,1, -5.084, 10480.993, 329.885, 52759.227 23/01/11,06:40:14,02,12,1, 11.9,1,1, -5.084, 10480.998, 329.897, 52759.235 23/01/11,06:40:14,03,12,1, 11.9,1,1, -5.084, 10480.972, 329.859, 52759.184 23/01/11,06:40:14,04,12,1, 11.9,1,1, -5.084, 10480.962, 329.891, 52759.195 23/01/11,06:40:14,05,12,1, 11.9,1,1, -5.084, 10480.968, 329.941, 52759.285 23/01/11,06:40:14,06,12,1, 11.9,1,1, -5.084, 10480.960, 329.900, 52759.207 23/01/11,06:40:14,07,12,1, 11.9,1,1, -5.084, 10480.948, 329.902, 52759.227 23/01/11,06:40:14,08,12,1, 11.9,1,1, -5.084, 10480.970, 329.965, 52759.228 23/01/11,06:40:14,09,12,1, 11.9,1,1, -5.084, 10480.983, 329.948, 52759.279 23/01/11,06:40:14,10,12,1, 11.9,1,1, -5.084, 10480.917, 329.891, 52759.364 23/01/11,06:40:14,11,12,1, 11.9,1,1, -5.084, 10480.968, 329.970, 52759.119 23/01/11,06:40:14,12,12,1, 11.9,1,1, -5.084, 10480.930, 329.964, 52759.254 23/01/11,06:40:14,13,12,1, 11.9,1,1, -5.084, 10480.921, 329.927, 52759.179 23/01/11,06:40:14,14,12,1, 11.9,1,1, -5.084, 10480.916, 329.986, 52759.171 23/01/11,06:40:14,15,12,1, 11.9,1,1, -5.084, 10480.942, 330.023, 52759.246 23/01/11,06:40:14,16,12,1, 11.9,1,1, -5.084, 10480.903, 329.939, 52759.186 23/01/11,06:40:14,17,12,1, 11.9,1,1, -5.084, 10480.925, 329.999, 52759.167 23/01/11,06:40:14,18,12,1, 11.9,1,1, -5.084, 10480.955, 330.040, 52759.223 23/01/11,06:40:14,19,12,1, 11.9,1,1, -5.084, 10480.915, 329.980, 52759.199 23/01/11,06:40:15,00,12,1, 12.0,1,1, -5.084, 10480.914, 329.980, 52759.199 23/01/11,06:40:15,01,12,1, 12.0,1,1, -5.084, 10480.913, 330.058, 52759.245 23/01/11,06:40:15,02,12,1, 12.0,1,1, -5.084, 10480.942, 330.043, 52759.237 23/01/11,06:40:15,03,12,1, 12.0,1,1, -5.084, 10480.892, 329.981, 52759.149 23/01/11,06:40:15,04,12,1, 12.0,1,1, -5.084, 10480.941, 330.056, 52759.160 23/01/11,06:40:15,05,12,1, 12.0,1,1, -5.084, 10480.917, 330.061, 52759.279 23/01/11,06:40:15,06,12,1, 12.0,1,1, -5.084, 10480.911, 329.988, 52759.216 23/01/11,06:40:15,07,12,1, 12.0,1,1, -5.084, 10480.889, 330.039, 52759.416 23/01/11,06:40:15,08,12,1, 12.0,1,1, -5.084, 10480.908, 330.098, 52759.318 23/01/11,06:40:15,09,12,1, 12.0,1,1, -5.084, 10480.901, 330.010, 52759.242 23/01/11,06:40:15,10,12,1, 12.0,1,1, -5.084, 10480.916, 330.032, 52759.219 23/01/11,06:40:15,11,12,1, 12.0,1,1, -5.084, 10480.899, 330.120, 52759.267 23/01/11,06:40:15,12,12,1, 12.0,1,1, -5.084, 10480.908, 330.050, 52759.235 23/01/11,06:40:15,13,12,1, 12.0,1,1, -5.084, 10480.891, 330.036, 52759.219 23/01/11,06:40:15,14,12,1, 12.0,1,1, -5.084, 10480.899, 330.124, 52759.238 23/01/11,06:40:15,15,12,1, 12.0,1,1, -5.084, 10480.892, 330.064, 52759.239 23/01/11,06:40:15,16,12,1, 12.0,1,1, -5.084, 10480.878, 330.039, 52759.220 23/01/11,06:40:15,17,12,1, 12.0,1,1, -5.084, 10480.893, 330.086, 52759.231 23/01/11,06:40:15,18,12,1, 12.0,1,1, -5.084, 10480.892, 330.120, 52759.256 23/01/11,06:40:15,19,12,1, 12.0,1,1, -5.084, 10480.877, 330.069, 52759.216 23/01/11,06:40:16,00,12,1, 11.9,1,1, -5.089, 10480.872, 330.069, 52759.216 23/01/11,06:40:16,01,12,1, 11.9,1,1, -5.089, 10480.859, 330.149, 52759.352 23/01/11,06:40:16,02,12,1, 11.9,1,1, -5.089, 10480.888, 330.103, 52759.323 23/01/11,06:40:16,03,12,1, 11.9,1,1, -5.089, 10480.849, 330.096, 52759.292 23/01/11,06:40:16,04,12,1, 11.9,1,1, -5.089, 10480.853, 330.151, 52759.267 23/01/11,06:40:16,05,12,1, 11.9,1,1, -5.089, 10480.893, 330.170, 52759.325 23/01/11,06:40:16,06,12,1, 11.9,1,1, -5.089, 10480.871, 330.091, 52759.207 23/01/11,06:40:16,07,12,1, 11.9,1,1, -5.089, 10480.863, 330.180, 52759.270 23/01/11,06:40:16,08,12,1, 11.9,1,1, -5.089, 10480.885, 330.204, 52759.351 23/01/11,06:40:16,09,12,1, 11.9,1,1, -5.089, 10480.868, 330.118, 52759.237 23/01/11,06:40:16,10,12,1, 11.9,1,1, -5.089, 10480.850, 330.158, 52759.276 23/01/11,06:40:16,11,12,1, 11.9,1,1, -5.089, 10480.874, 330.213, 52759.298 23/01/11,06:40:16,12,12,1, 11.9,1,1, -5.089, 10480.884, 330.166, 52759.339 23/01/11,06:40:16,13,12,1, 11.9,1,1, -5.089, 10480.810, 330.164, 52759.232 23/01/11,06:40:16,14,12,1, 11.9,1,1, -5.089, 10480.870, 330.226, 52759.309 23/01/11,06:40:16,15,12,1, 11.9,1,1, -5.089, 10480.868, 330.182, 52759.289 23/01/11,06:40:16,16,12,1, 11.9,1,1, -5.089, 10480.828, 330.152, 52759.213 23/01/11,06:40:16,17,12,1, 11.9,1,1, -5.089, 10480.868, 330.221, 52759.252 23/01/11,06:40:16,18,12,1, 11.9,1,1, -5.089, 10480.864, 330.229, 52759.237 23/01/11,06:40:16,19,12,1, 11.9,1,1, -5.089, 10480.828, 330.153, 52759.198 23/01/11,06:40:17,00,12,1, 11.8,1,1, -5.083, 10480.822, 330.153, 52759.198 23/01/11,06:40:17,01,12,1, 11.8,1,1, -5.083, 10480.859, 330.229, 52759.275 23/01/11,06:40:17,02,12,1, 11.8,1,1, -5.083, 10480.848, 330.178, 52759.228 23/01/11,06:40:17,03,12,1, 11.8,1,1, -5.083, 10480.832, 330.194, 52759.232 23/01/11,06:40:17,04,12,1, 11.8,1,1, -5.083, 10480.843, 330.255, 52759.259 23/01/11,06:40:17,05,12,1, 11.8,1,1, -5.083, 10480.837, 330.224, 52759.265 23/01/11,06:40:17,06,12,1, 11.8,1,1, -5.083, 10480.855, 330.207, 52759.317 23/01/11,06:40:17,07,12,1, 11.8,1,1, -5.083, 10480.819, 330.272, 52759.200 23/01/11,06:40:17,08,12,1, 11.8,1,1, -5.083, 10480.814, 330.251, 52759.294 23/01/11,06:40:17,09,12,1, 11.8,1,1, -5.083, 10480.809, 330.212, 52759.258 23/01/11,06:40:17,10,12,1, 11.8,1,1, -5.083, 10480.794, 330.281, 52759.232 23/01/11,06:40:17,11,12,1, 11.8,1,1, -5.083, 10480.848, 330.258, 52759.227 23/01/11,06:40:17,12,12,1, 11.8,1,1, -5.083, 10480.809, 330.222, 52759.172 23/01/11,06:40:17,13,12,1, 11.8,1,1, -5.083, 10480.805, 330.263, 52759.187 23/01/11,06:40:17,14,12,1, 11.8,1,1, -5.083, 10480.823, 330.282, 52759.227 23/01/11,06:40:17,15,12,1, 11.8,1,1, -5.083, 10480.799, 330.253, 52759.201 23/01/11,06:40:17,16,12,1, 11.8,1,1, -5.083, 10480.830, 330.251, 52759.198 23/01/11,06:40:17,17,12,1, 11.8,1,1, -5.083, 10480.800, 330.303, 52759.239 23/01/11,06:40:17,18,12,1, 11.8,1,1, -5.083, 10480.819, 330.277, 52759.226 23/01/11,06:40:17,19,12,1, 11.8,1,1, -5.083, 10480.798, 330.267, 52759.200 23/01/11,06:40:18,00,12,1, 11.9,1,1, -5.089, 10480.797, 330.267, 52759.200 23/01/11,06:40:18,01,12,1, 11.9,1,1, -5.089, 10480.835, 330.294, 52759.254 23/01/11,06:40:18,02,12,1, 11.9,1,1, -5.089, 10480.794, 330.240, 52759.219 23/01/11,06:40:18,03,12,1, 11.9,1,1, -5.089, 10480.781, 330.319, 52759.245 23/01/11,06:40:18,04,12,1, 11.9,1,1, -5.089, 10480.797, 330.328, 52759.257 23/01/11,06:40:18,05,12,1, 11.9,1,1, -5.089, 10480.785, 330.288, 52759.248 23/01/11,06:40:18,06,12,1, 11.9,1,1, -5.089, 10480.756, 330.282, 52759.248 23/01/11,06:40:18,07,12,1, 11.9,1,1, -5.089, 10480.811, 330.342, 52759.265 23/01/11,06:40:18,08,12,1, 11.9,1,1, -5.089, 10480.800, 330.251, 52759.229 23/01/11,06:40:18,09,12,1, 11.9,1,1, -5.089, 10480.784, 330.254, 52759.190 23/01/11,06:40:18,10,12,1, 11.9,1,1, -5.089, 10480.806, 330.343, 52759.227 23/01/11,06:40:18,11,12,1, 11.9,1,1, -5.089, 10480.804, 330.295, 52759.224 23/01/11,06:40:18,12,12,1, 11.9,1,1, -5.089, 10480.792, 330.244, 52759.143 23/01/11,06:40:18,13,12,1, 11.9,1,1, -5.089, 10480.775, 330.308, 52759.192 23/01/11,06:40:18,14,12,1, 11.9,1,1, -5.089, 10480.813, 330.332, 52759.167 23/01/11,06:40:18,15,12,1, 11.9,1,1, -5.089, 10480.803, 330.264, 52759.130 23/01/11,06:40:18,16,12,1, 11.9,1,1, -5.089, 10480.774, 330.294, 52759.144 23/01/11,06:40:18,17,12,1, 11.9,1,1, -5.089, 10480.804, 330.343, 52759.272 23/01/11,06:40:18,18,12,1, 11.9,1,1, -5.089, 10480.810, 330.289, 52759.235 23/01/11,06:40:18,19,12,1, 11.9,1,1, -5.089, 10480.760, 330.275, 52759.189 23/01/11,06:40:19,00,12,1, 11.9,1,1, -5.089, 10480.756, 330.275, 52759.189 23/01/11,06:40:19,01,12,1, 11.9,1,1, -5.089, 10480.791, 330.293, 52759.225 23/01/11,06:40:19,02,12,1, 11.9,1,1, -5.089, 10480.752, 330.266, 52759.127 23/01/11,06:40:19,03,12,1, 11.9,1,1, -5.089, 10480.796, 330.323, 52759.229 23/01/11,06:40:19,04,12,1, 11.9,1,1, -5.089, 10480.815, 330.331, 52759.192 23/01/11,06:40:19,05,12,1, 11.9,1,1, -5.089, 10480.801, 330.278, 52759.153 23/01/11,06:40:19,06,12,1, 11.9,1,1, -5.089, 10480.770, 330.326, 52759.127 23/01/11,06:40:19,07,12,1, 11.9,1,1, -5.089, 10480.801, 330.339, 52759.188 23/01/11,06:40:19,08,12,1, 11.9,1,1, -5.089, 10480.772, 330.288, 52759.138 23/01/11,06:40:19,09,12,1, 11.9,1,1, -5.089, 10480.764, 330.296, 52759.135 23/01/11,06:40:19,10,12,1, 11.9,1,1, -5.089, 10480.781, 330.349, 52759.197 23/01/11,06:40:19,11,12,1, 11.9,1,1, -5.089, 10480.793, 330.264, 52759.151 23/01/11,06:40:19,12,12,1, 11.9,1,1, -5.089, 10480.801, 330.272, 52759.138 23/01/11,06:40:19,13,12,1, 11.9,1,1, -5.089, 10480.793, 330.325, 52759.173 23/01/11,06:40:19,14,12,1, 11.9,1,1, -5.089, 10480.794, 330.339, 52759.187 23/01/11,06:40:19,15,12,1, 11.9,1,1, -5.089, 10480.779, 330.238, 52759.116 23/01/11,06:40:19,16,12,1, 11.9,1,1, -5.089, 10480.766, 330.316, 52759.133 23/01/11,06:40:19,17,12,1, 11.9,1,1, -5.089, 10480.803, 330.336, 52759.192 23/01/11,06:40:19,18,12,1, 11.9,1,1, -5.089, 10480.793, 330.275, 52759.135 23/01/11,06:40:19,19,12,1, 11.9,1,1, -5.089, 10480.782, 330.268, 52759.136 23/01/11,06:40:20,00,11,1, 11.8,1,1, -5.086, 10480.781, 330.268, 52759.136 23/01/11,06:40:20,01,11,1, 11.8,1,1, -5.086, 10480.778, 330.293, 52759.140 23/01/11,06:40:20,02,11,1, 11.8,1,1, -5.086, 10480.788, 330.273, 52759.097 23/01/11,06:40:20,03,11,1, 11.8,1,1, -5.086, 10480.783, 330.325, 52759.152 23/01/11,06:40:20,04,11,1, 11.8,1,1, -5.086, 10480.799, 330.301, 52759.133 23/01/11,06:40:20,05,11,1, 11.8,1,1, -5.086, 10480.760, 330.234, 52759.110 23/01/11,06:40:20,06,11,1, 11.8,1,1, -5.086, 10480.777, 330.310, 52759.122 23/01/11,06:40:20,07,11,1, 11.8,1,1, -5.086, 10480.798, 330.294, 52759.150 23/01/11,06:40:20,08,11,1, 11.8,1,1, -5.086, 10480.793, 330.238, 52759.087 23/01/11,06:40:20,09,11,1, 11.8,1,1, -5.086, 10480.794, 330.267, 52759.059 23/01/11,06:40:20,10,11,1, 11.8,1,1, -5.086, 10480.803, 330.304, 52759.141 23/01/11,06:40:20,11,11,1, 11.8,1,1, -5.086, 10480.790, 330.249, 52759.105 23/01/11,06:40:20,12,11,1, 11.8,1,1, -5.086, 10480.782, 330.233, 52759.144 23/01/11,06:40:20,13,11,1, 11.8,1,1, -5.086, 10480.787, 330.336, 52759.090 23/01/11,06:40:20,14,11,1, 11.8,1,1, -5.086, 10480.771, 330.282, 52759.110 23/01/11,06:40:20,15,11,1, 11.8,1,1, -5.086, 10480.771, 330.237, 52759.043 23/01/11,06:40:20,16,11,1, 11.8,1,1, -5.086, 10480.781, 330.281, 52759.098 23/01/11,06:40:20,17,11,1, 11.8,1,1, -5.086, 10480.788, 330.288, 52759.116 23/01/11,06:40:20,18,11,1, 11.8,1,1, -5.086, 10480.811, 330.209, 52759.088 23/01/11,06:40:20,19,11,1, 11.8,1,1, -5.086, 10480.792, 330.255, 52759.069 23/01/11,06:40:21,00,11,1, 11.8,1,1, -5.085, 10480.789, 330.255, 52759.069 23/01/11,06:40:21,01,11,1, 11.8,1,1, -5.085, 10480.808, 330.232, 52759.083 23/01/11,06:40:21,02,11,1, 11.8,1,1, -5.085, 10480.764, 330.226, 52759.082 23/01/11,06:40:21,03,11,1, 11.8,1,1, -5.085, 10480.827, 330.255, 52759.099 23/01/11,06:40:21,04,11,1, 11.8,1,1, -5.085, 10480.831, 330.247, 52759.092 23/01/11,06:40:21,05,11,1, 11.8,1,1, -5.085, 10480.801, 330.205, 52759.007 23/01/11,06:40:21,06,11,1, 11.8,1,1, -5.085, 10480.796, 330.246, 52759.029 23/01/11,06:40:21,07,11,1, 11.8,1,1, -5.085, 10480.813, 330.243, 52759.074 23/01/11,06:40:21,08,11,1, 11.8,1,1, -5.085, 10480.802, 330.216, 52759.009 23/01/11,06:40:21,09,11,1, 11.8,1,1, -5.085, 10480.797, 330.255, 52759.054 23/01/11,06:40:21,10,11,1, 11.8,1,1, -5.085, 10480.815, 330.234, 52759.038 23/01/11,06:40:21,11,11,1, 11.8,1,1, -5.085, 10480.799, 330.179, 52759.024 23/01/11,06:40:21,12,11,1, 11.8,1,1, -5.085, 10480.792, 330.204, 52758.995 23/01/11,06:40:21,13,11,1, 11.8,1,1, -5.085, 10480.830, 330.264, 52759.040 23/01/11,06:40:21,14,11,1, 11.8,1,1, -5.085, 10480.818, 330.192, 52758.883 23/01/11,06:40:21,15,11,1, 11.8,1,1, -5.085, 10480.777, 330.146, 52759.017 23/01/11,06:40:21,16,11,1, 11.8,1,1, -5.085, 10480.816, 330.219, 52759.016 23/01/11,06:40:21,17,11,1, 11.8,1,1, -5.085, 10480.819, 330.206, 52759.033 23/01/11,06:40:21,18,11,1, 11.8,1,1, -5.085, 10480.823, 330.161, 52759.007 23/01/11,06:40:21,19,11,1, 11.8,1,1, -5.085, 10480.799, 330.199, 52758.998 23/01/11,06:40:22,00,11,1, 11.9,1,1, -5.084, 10480.797, 330.199, 52758.998 23/01/11,06:40:22,01,11,1, 11.9,1,1, -5.084, 10480.828, 330.158, 52759.014 23/01/11,06:40:22,02,11,1, 11.9,1,1, -5.084, 10480.822, 330.177, 52758.972 23/01/11,06:40:22,03,11,1, 11.9,1,1, -5.084, 10480.841, 330.215, 52759.053 23/01/11,06:40:22,04,11,1, 11.9,1,1, -5.084, 10480.809, 330.148, 52758.941 23/01/11,06:40:22,05,11,1, 11.9,1,1, -5.084, 10480.820, 330.126, 52758.956 23/01/11,06:40:22,06,11,1, 11.9,1,1, -5.084, 10480.845, 330.200, 52759.016 23/01/11,06:40:22,07,11,1, 11.9,1,1, -5.084, 10480.829, 330.158, 52758.965 23/01/11,06:40:22,08,11,1, 11.9,1,1, -5.084, 10480.828, 330.117, 52758.931 23/01/11,06:40:22,09,11,1, 11.9,1,1, -5.084, 10480.828, 330.172, 52758.970 23/01/11,06:40:22,10,11,1, 11.9,1,1, -5.084, 10480.841, 330.173, 52758.960 23/01/11,06:40:22,11,11,1, 11.9,1,1, -5.084, 10480.842, 330.119, 52758.919 23/01/11,06:40:22,12,11,1, 11.9,1,1, -5.084, 10480.844, 330.134, 52758.941 23/01/11,06:40:22,13,11,1, 11.9,1,1, -5.084, 10480.858, 330.175, 52758.927 23/01/11,06:40:22,14,11,1, 11.9,1,1, -5.084, 10480.858, 330.104, 52758.875 23/01/11,06:40:22,15,11,1, 11.9,1,1, -5.084, 10480.838, 330.115, 52758.855 23/01/11,06:40:22,16,11,1, 11.9,1,1, -5.084, 10480.855, 330.164, 52758.891 23/01/11,06:40:22,17,11,1, 11.9,1,1, -5.084, 10480.873, 330.095, 52758.880 23/01/11,06:40:22,18,11,1, 11.9,1,1, -5.084, 10480.850, 330.091, 52758.862 23/01/11,06:40:22,19,11,1, 11.9,1,1, -5.084, 10480.861, 330.149, 52758.879 23/01/11,06:40:23,00,11,1, 11.9,1,1, -5.087, 10480.856, 330.149, 52758.879 23/01/11,06:40:23,01,11,1, 11.9,1,1, -5.087, 10480.861, 330.053, 52758.851 23/01/11,06:40:23,02,11,1, 11.9,1,1, -5.087, 10480.846, 330.110, 52758.862 23/01/11,06:40:23,03,11,1, 11.9,1,1, -5.087, 10480.880, 330.155, 52758.850 23/01/11,06:40:23,04,11,1, 11.9,1,1, -5.087, 10480.871, 330.077, 52758.821 23/01/11,06:40:23,05,11,1, 11.9,1,1, -5.087, 10480.867, 330.085, 52758.804 23/01/11,06:40:23,06,11,1, 11.9,1,1, -5.087, 10480.891, 330.145, 52758.848 23/01/11,06:40:23,07,11,1, 11.9,1,1, -5.087, 10480.900, 330.068, 52758.838 23/01/11,06:40:23,08,11,1, 11.9,1,1, -5.087, 10480.861, 330.041, 52758.780 23/01/11,06:40:23,09,11,1, 11.9,1,1, -5.087, 10480.883, 330.112, 52758.833 23/01/11,06:40:23,10,11,1, 11.9,1,1, -5.087, 10480.894, 330.093, 52758.850 23/01/11,06:40:23,11,11,1, 11.9,1,1, -5.087, 10480.866, 330.018, 52758.839 23/01/11,06:40:23,12,11,1, 11.9,1,1, -5.087, 10480.886, 330.076, 52758.841 23/01/11,06:40:23,13,11,1, 11.9,1,1, -5.087, 10480.912, 330.086, 52758.886 23/01/11,06:40:23,14,11,1, 11.9,1,1, -5.087, 10480.896, 330.017, 52758.789 23/01/11,06:40:23,15,11,1, 11.9,1,1, -5.087, 10480.887, 330.028, 52758.774 23/01/11,06:40:23,16,11,1, 11.9,1,1, -5.087, 10480.920, 330.086, 52758.843 23/01/11,06:40:23,17,11,1, 11.9,1,1, -5.087, 10480.929, 330.007, 52758.829 23/01/11,06:40:23,18,11,1, 11.9,1,1, -5.087, 10480.887, 330.003, 52758.773 23/01/11,06:40:23,19,11,1, 11.9,1,1, -5.087, 10480.911, 330.063, 52758.838 23/01/11,06:40:24,00,11,1, 11.9,1,1, -5.084, 10480.906, 330.063, 52758.838 23/01/11,06:40:24,01,11,1, 11.9,1,1, -5.084, 10480.910, 329.946, 52758.758 23/01/11,06:40:24,02,11,1, 11.9,1,1, -5.084, 10480.930, 330.027, 52758.766 23/01/11,06:40:24,03,11,1, 11.9,1,1, -5.084, 10480.935, 330.012, 52758.811 23/01/11,06:40:24,04,11,1, 11.9,1,1, -5.084, 10480.927, 329.955, 52758.712 23/01/11,06:40:24,05,11,1, 11.9,1,1, -5.084, 10480.912, 330.000, 52758.727 23/01/11,06:40:24,06,11,1, 11.9,1,1, -5.084, 10480.934, 330.016, 52758.738 23/01/11,06:40:24,07,11,1, 11.9,1,1, -5.084, 10480.932, 329.952, 52758.722 23/01/11,06:40:24,08,11,1, 11.9,1,1, -5.084, 10480.939, 329.974, 52758.685 23/01/11,06:40:24,09,11,1, 11.9,1,1, -5.084, 10480.938, 330.014, 52758.704 23/01/11,06:40:24,10,11,1, 11.9,1,1, -5.084, 10480.946, 329.952, 52758.722 23/01/11,06:40:24,11,11,1, 11.9,1,1, -5.084, 10480.922, 329.923, 52758.672 23/01/11,06:40:24,12,11,1, 11.9,1,1, -5.084, 10480.929, 329.974, 52758.723 23/01/11,06:40:24,13,11,1, 11.9,1,1, -5.084, 10480.975, 329.988, 52758.712 23/01/11,06:40:24,14,11,1, 11.9,1,1, -5.084, 10480.954, 329.899, 52758.613 23/01/11,06:40:24,15,11,1, 11.9,1,1, -5.084, 10480.951, 329.939, 52758.695 23/01/11,06:40:24,16,11,1, 11.9,1,1, -5.084, 10480.974, 329.956, 52758.680 23/01/11,06:40:24,17,11,1, 11.9,1,1, -5.084, 10480.978, 329.900, 52758.640 23/01/11,06:40:24,18,11,1, 11.9,1,1, -5.084, 10480.966, 329.901, 52758.651 23/01/11,06:40:24,19,11,1, 11.9,1,1, -5.084, 10480.982, 329.943, 52758.688 23/01/11,06:40:25,00,11,1, 11.9,1,1, -5.085, 10480.981, 329.943, 52758.688 23/01/11,06:40:25,01,11,1, 11.9,1,1, -5.085, 10481.005, 329.878, 52758.637 23/01/11,06:40:25,02,11,1, 11.9,1,1, -5.085, 10481.004, 329.926, 52758.635 23/01/11,06:40:25,03,11,1, 11.9,1,1, -5.085, 10481.015, 329.906, 52758.661 23/01/11,06:40:25,04,11,1, 11.9,1,1, -5.085, 10481.008, 329.855, 52758.619 23/01/11,06:40:25,05,11,1, 11.9,1,1, -5.085, 10481.000, 329.871, 52758.627 23/01/11,06:40:25,06,11,1, 11.9,1,1, -5.085, 10481.039, 329.902, 52758.653 23/01/11,06:40:25,07,11,1, 11.9,1,1, -5.085, 10481.006, 329.850, 52758.619 23/01/11,06:40:25,08,11,1, 11.9,1,1, -5.085, 10480.998, 329.861, 52758.555 23/01/11,06:40:25,09,11,1, 11.9,1,1, -5.085, 10481.031, 329.913, 52758.631 23/01/11,06:40:25,10,11,1, 11.9,1,1, -5.085, 10481.041, 329.853, 52758.607 23/01/11,06:40:25,11,11,1, 11.9,1,1, -5.085, 10481.025, 329.815, 52758.563 23/01/11,06:40:25,12,11,1, 11.9,1,1, -5.085, 10481.035, 329.895, 52758.553 23/01/11,06:40:25,13,11,1, 11.9,1,1, -5.085, 10481.033, 329.836, 52758.573 23/01/11,06:40:25,14,11,1, 11.9,1,1, -5.085, 10480.999, 329.785, 52758.529 23/01/11,06:40:25,15,11,1, 11.9,1,1, -5.085, 10481.023, 329.831, 52758.549 23/01/11,06:40:25,16,11,1, 11.9,1,1, -5.085, 10481.057, 329.833, 52758.575 23/01/11,06:40:25,17,11,1, 11.9,1,1, -5.085, 10481.035, 329.769, 52758.522 23/01/11,06:40:25,18,11,1, 11.9,1,1, -5.085, 10481.041, 329.789, 52758.503 23/01/11,06:40:25,19,11,1, 11.9,1,1, -5.085, 10481.071, 329.842, 52758.539 23/01/11,06:40:26,00,11,1, 11.9,1,1, -5.083, 10481.064, 329.842, 52758.539 23/01/11,06:40:26,01,11,1, 11.9,1,1, -5.083, 10481.053, 329.786, 52758.491 23/01/11,06:40:26,02,11,1, 11.9,1,1, -5.083, 10481.055, 329.813, 52758.510 23/01/11,06:40:26,03,11,1, 11.9,1,1, -5.083, 10481.082, 329.808, 52758.584 23/01/11,06:40:26,04,11,1, 11.9,1,1, -5.083, 10481.071, 329.763, 52758.493 23/01/11,06:40:26,05,11,1, 11.9,1,1, -5.083, 10481.059, 329.791, 52758.490 23/01/11,06:40:26,06,11,1, 11.9,1,1, -5.083, 10481.087, 329.799, 52758.524 23/01/11,06:40:26,07,11,1, 11.9,1,1, -5.083, 10481.079, 329.751, 52758.492 23/01/11,06:40:26,08,11,1, 11.9,1,1, -5.083, 10481.064, 329.776, 52758.502 23/01/11,06:40:26,09,11,1, 11.9,1,1, -5.083, 10481.100, 329.807, 52758.500 23/01/11,06:40:26,10,11,1, 11.9,1,1, -5.083, 10481.114, 329.753, 52758.440 23/01/11,06:40:26,11,11,1, 11.9,1,1, -5.083, 10481.095, 329.730, 52758.452 23/01/11,06:40:26,12,11,1, 11.9,1,1, -5.083, 10481.113, 329.789, 52758.515 23/01/11,06:40:26,13,11,1, 11.9,1,1, -5.083, 10481.090, 329.775, 52758.489 23/01/11,06:40:26,14,11,1, 11.9,1,1, -5.083, 10481.117, 329.716, 52758.439 23/01/11,06:40:26,15,11,1, 11.9,1,1, -5.083, 10481.105, 329.748, 52758.470 23/01/11,06:40:26,16,11,1, 11.9,1,1, -5.083, 10481.143, 329.775, 52758.487 23/01/11,06:40:26,17,11,1, 11.9,1,1, -5.083, 10481.116, 329.710, 52758.428 23/01/11,06:40:26,18,11,1, 11.9,1,1, -5.083, 10481.089, 329.717, 52758.416 23/01/11,06:40:26,19,11,1, 11.9,1,1, -5.083, 10481.136, 329.765, 52758.474 23/01/11,06:40:27,00,11,1, 11.8,1,1, -5.086, 10481.131, 329.765, 52758.474 23/01/11,06:40:27,01,11,1, 11.8,1,1, -5.086, 10481.108, 329.690, 52758.383 23/01/11,06:40:27,02,11,1, 11.8,1,1, -5.086, 10481.117, 329.770, 52758.423 23/01/11,06:40:27,03,11,1, 11.8,1,1, -5.086, 10481.146, 329.720, 52758.407 23/01/11,06:40:27,04,11,1, 11.8,1,1, -5.086, 10481.110, 329.683, 52758.379 23/01/11,06:40:27,05,11,1, 11.8,1,1, -5.086, 10481.139, 329.751, 52758.413 23/01/11,06:40:27,06,11,1, 11.8,1,1, -5.086, 10481.169, 329.723, 52758.444 23/01/11,06:40:27,07,11,1, 11.8,1,1, -5.086, 10481.122, 329.653, 52758.375 23/01/11,06:40:27,08,11,1, 11.8,1,1, -5.086, 10481.122, 329.718, 52758.404 23/01/11,06:40:27,09,11,1, 11.8,1,1, -5.086, 10481.167, 329.738, 52758.427 23/01/11,06:40:27,10,11,1, 11.8,1,1, -5.086, 10481.153, 329.677, 52758.360 23/01/11,06:40:27,11,11,1, 11.8,1,1, -5.086, 10481.146, 329.682, 52758.332 23/01/11,06:40:27,12,11,1, 11.8,1,1, -5.086, 10481.153, 329.734, 52758.401 23/01/11,06:40:27,13,11,1, 11.8,1,1, -5.086, 10481.176, 329.648, 52758.317 23/01/11,06:40:27,14,11,1, 11.8,1,1, -5.086, 10481.150, 329.625, 52758.337 23/01/11,06:40:27,15,11,1, 11.8,1,1, -5.086, 10481.174, 329.713, 52758.370 23/01/11,06:40:27,16,11,1, 11.8,1,1, -5.086, 10481.172, 329.693, 52758.360 23/01/11,06:40:27,17,11,1, 11.8,1,1, -5.086, 10481.162, 329.616, 52758.296 23/01/11,06:40:27,18,11,1, 11.8,1,1, -5.086, 10481.171, 329.692, 52758.340 23/01/11,06:40:27,19,11,1, 11.8,1,1, -5.086, 10481.213, 329.705, 52758.287 23/01/11,06:40:28,00,11,1, 11.9,1,1, -5.085, 10481.206, 329.705, 52758.287 23/01/11,06:40:28,01,11,1, 11.9,1,1, -5.085, 10481.186, 329.629, 52758.282 23/01/11,06:40:28,02,11,1, 11.9,1,1, -5.085, 10481.195, 329.679, 52758.307 23/01/11,06:40:28,03,11,1, 11.9,1,1, -5.085, 10481.214, 329.630, 52758.355 23/01/11,06:40:28,04,11,1, 11.9,1,1, -5.085, 10481.205, 329.621, 52758.266 23/01/11,06:40:28,05,11,1, 11.9,1,1, -5.085, 10481.207, 329.698, 52758.300 23/01/11,06:40:28,06,11,1, 11.9,1,1, -5.085, 10481.205, 329.665, 52758.305 23/01/11,06:40:28,07,11,1, 11.9,1,1, -5.085, 10481.214, 329.613, 52758.270 23/01/11,06:40:28,08,11,1, 11.9,1,1, -5.085, 10481.208, 329.672, 52758.280 23/01/11,06:40:28,09,11,1, 11.9,1,1, -5.085, 10481.222, 329.656, 52758.317 23/01/11,06:40:28,10,11,1, 11.9,1,1, -5.085, 10481.217, 329.591, 52758.260 23/01/11,06:40:28,11,11,1, 11.9,1,1, -5.085, 10481.206, 329.633, 52758.263 23/01/11,06:40:28,12,11,1, 11.9,1,1, -5.085, 10481.238, 329.679, 52758.329 23/01/11,06:40:28,13,11,1, 11.9,1,1, -5.085, 10481.242, 329.609, 52758.294 23/01/11,06:40:28,14,11,1, 11.9,1,1, -5.085, 10481.244, 329.607, 52758.235 23/01/11,06:40:28,15,11,1, 11.9,1,1, -5.085, 10481.247, 329.639, 52758.292 23/01/11,06:40:28,16,11,1, 11.9,1,1, -5.085, 10481.262, 329.626, 52758.240 23/01/11,06:40:28,17,11,1, 11.9,1,1, -5.085, 10481.218, 329.583, 52758.225 23/01/11,06:40:28,18,11,1, 11.9,1,1, -5.085, 10481.268, 329.650, 52758.224 23/01/11,06:40:28,19,11,1, 11.9,1,1, -5.085, 10481.271, 329.652, 52758.292 23/01/11,06:40:29,00,11,1, 11.8,1,1, -5.085, 10481.265, 329.652, 52758.292 23/01/11,06:40:29,01,11,1, 11.8,1,1, -5.085, 10481.253, 329.654, 52758.223 23/01/11,06:40:29,02,11,1, 11.8,1,1, -5.085, 10481.268, 329.675, 52758.227 23/01/11,06:40:29,03,11,1, 11.8,1,1, -5.085, 10481.274, 329.594, 52758.188 23/01/11,06:40:29,04,11,1, 11.8,1,1, -5.085, 10481.258, 329.617, 52758.178 23/01/11,06:40:29,05,11,1, 11.8,1,1, -5.085, 10481.290, 329.661, 52758.265 23/01/11,06:40:29,06,11,1, 11.8,1,1, -5.085, 10481.265, 329.630, 52758.220 23/01/11,06:40:29,07,11,1, 11.8,1,1, -5.085, 10481.253, 329.583, 52758.063 23/01/11,06:40:29,08,11,1, 11.8,1,1, -5.085, 10481.301, 329.670, 52758.289 23/01/11,06:40:29,09,11,1, 11.8,1,1, -5.085, 10481.324, 329.622, 52758.199 23/01/11,06:40:29,10,11,1, 11.8,1,1, -5.085, 10481.292, 329.568, 52758.177 23/01/11,06:40:29,11,11,1, 11.8,1,1, -5.085, 10481.303, 329.622, 52758.201 23/01/11,06:40:29,12,11,1, 11.8,1,1, -5.085, 10481.321, 329.638, 52758.232 23/01/11,06:40:29,13,11,1, 11.8,1,1, -5.085, 10481.306, 329.599, 52758.200 23/01/11,06:40:29,14,11,1, 11.8,1,1, -5.085, 10481.314, 329.610, 52758.213 23/01/11,06:40:29,15,11,1, 11.8,1,1, -5.085, 10481.337, 329.651, 52758.221 23/01/11,06:40:29,16,11,1, 11.8,1,1, -5.085, 10481.324, 329.583, 52758.208 23/01/11,06:40:29,17,11,1, 11.8,1,1, -5.085, 10481.330, 329.617, 52758.193 23/01/11,06:40:29,18,11,1, 11.8,1,1, -5.085, 10481.339, 329.643, 52758.187 23/01/11,06:40:29,19,11,1, 11.8,1,1, -5.085, 10481.360, 329.632, 52758.187 23/01/11,06:40:30,00,10,1, 11.9,1,1, -5.084, 10481.356, 329.632, 52758.187 23/01/11,06:40:30,01,10,1, 11.9,1,1, -5.084, 10481.338, 329.661, 52758.169 23/01/11,06:40:30,02,10,1, 11.9,1,1, -5.084, 10481.380, 329.661, 52758.257 23/01/11,06:40:30,03,10,1, 11.9,1,1, -5.084, 10481.324, 329.591, 52758.204 23/01/11,06:40:30,04,10,1, 11.9,1,1, -5.084, 10481.365, 329.653, 52758.100 23/01/11,06:40:30,05,10,1, 11.9,1,1, -5.084, 10481.372, 329.688, 52758.147 23/01/11,06:40:30,06,10,1, 11.9,1,1, -5.084, 10481.368, 329.630, 52758.156 23/01/11,06:40:30,07,10,1, 11.9,1,1, -5.084, 10481.348, 329.608, 52758.091 23/01/11,06:40:30,08,10,1, 11.9,1,1, -5.084, 10481.354, 329.690, 52758.188 23/01/11,06:40:30,09,10,1, 11.9,1,1, -5.084, 10481.372, 329.643, 52758.135 23/01/11,06:40:30,10,10,1, 11.9,1,1, -5.084, 10481.384, 329.604, 52758.099 23/01/11,06:40:30,11,10,1, 11.9,1,1, -5.084, 10481.379, 329.667, 52758.133 23/01/11,06:40:30,12,10,1, 11.9,1,1, -5.084, 10481.377, 329.697, 52758.158 23/01/11,06:40:30,13,10,1, 11.9,1,1, -5.084, 10481.368, 329.609, 52758.076 23/01/11,06:40:30,14,10,1, 11.9,1,1, -5.084, 10481.375, 329.681, 52758.147 23/01/11,06:40:30,15,10,1, 11.9,1,1, -5.084, 10481.379, 329.685, 52758.152 23/01/11,06:40:30,16,10,1, 11.9,1,1, -5.084, 10481.392, 329.625, 52758.109 23/01/11,06:40:30,17,10,1, 11.9,1,1, -5.084, 10481.393, 329.661, 52758.108 23/01/11,06:40:30,18,10,1, 11.9,1,1, -5.084, 10481.404, 329.706, 52758.162 23/01/11,06:40:30,19,10,1, 11.9,1,1, -5.084, 10481.408, 329.667, 52758.118 23/01/11,06:40:31,00,10,1, 11.9,1,1, -5.088, 10481.406, 329.667, 52758.118 23/01/11,06:40:31,01,10,1, 11.9,1,1, -5.088, 10481.404, 329.697, 52758.140 23/01/11,06:40:31,02,10,1, 11.9,1,1, -5.088, 10481.410, 329.666, 52758.121 23/01/11,06:40:31,03,10,1, 11.9,1,1, -5.088, 10481.394, 329.619, 52758.073 23/01/11,06:40:31,04,10,1, 11.9,1,1, -5.088, 10481.393, 329.687, 52758.090 23/01/11,06:40:31,05,10,1, 11.9,1,1, -5.088, 10481.400, 329.690, 52757.820 23/01/11,06:40:31,06,10,1, 11.9,1,1, -5.088, 10481.386, 329.658, 52758.089 23/01/11,06:40:31,07,10,1, 11.9,1,1, -5.088, 10481.367, 329.680, 52758.101 23/01/11,06:40:31,08,10,1, 11.9,1,1, -5.088, 10481.391, 329.732, 52758.107 23/01/11,06:40:31,09,10,1, 11.9,1,1, -5.088, 10481.417, 329.680, 52758.077 23/01/11,06:40:31,10,10,1, 11.9,1,1, -5.088, 10481.380, 329.677, 52758.011 23/01/11,06:40:31,11,10,1, 11.9,1,1, -5.088, 10481.475, 329.709, 52758.022 23/01/11,06:40:31,12,10,1, 11.9,1,1, -5.088, 10481.447, 329.713, 52758.072 23/01/11,06:40:31,13,10,1, 11.9,1,1, -5.088, 10481.412, 329.666, 52758.039 23/01/11,06:40:31,14,10,1, 11.9,1,1, -5.088, 10481.419, 329.717, 52758.034 23/01/11,06:40:31,15,10,1, 11.9,1,1, -5.088, 10481.459, 329.769, 52758.082 23/01/11,06:40:31,16,10,1, 11.9,1,1, -5.088, 10481.449, 329.682, 52758.039 23/01/11,06:40:31,17,10,1, 11.9,1,1, -5.088, 10481.438, 329.699, 52758.059 23/01/11,06:40:31,18,10,1, 11.9,1,1, -5.088, 10481.455, 329.750, 52758.108 23/01/11,06:40:31,19,10,1, 11.9,1,1, -5.088, 10481.452, 329.704, 52758.047 23/01/11,06:40:32,00,10,1, 11.9,1,1, -5.082, 10481.448, 329.704, 52758.047 23/01/11,06:40:32,01,10,1, 11.9,1,1, -5.082, 10481.434, 329.759, 52758.060 23/01/11,06:40:32,02,10,1, 11.9,1,1, -5.082, 10481.453, 329.750, 52758.055 23/01/11,06:40:32,03,10,1, 11.9,1,1, -5.082, 10481.410, 329.703, 52758.042 23/01/11,06:40:32,04,10,1, 11.9,1,1, -5.082, 10481.447, 329.790, 52758.065 23/01/11,06:40:32,05,10,1, 11.9,1,1, -5.082, 10481.490, 329.786, 52758.077 23/01/11,06:40:32,06,10,1, 11.9,1,1, -5.082, 10481.457, 329.721, 52758.035 23/01/11,06:40:32,07,10,1, 11.9,1,1, -5.082, 10481.461, 329.758, 52758.030 23/01/11,06:40:32,08,10,1, 11.9,1,1, -5.082, 10481.489, 329.800, 52758.077 23/01/11,06:40:32,09,10,1, 11.9,1,1, -5.082, 10481.488, 329.752, 52758.031 23/01/11,06:40:32,10,10,1, 11.9,1,1, -5.082, 10481.455, 329.750, 52758.019 23/01/11,06:40:32,11,10,1, 11.9,1,1, -5.082, 10481.464, 329.812, 52758.096 23/01/11,06:40:32,12,10,1, 11.9,1,1, -5.082, 10481.481, 329.792, 52758.068 23/01/11,06:40:32,13,10,1, 11.9,1,1, -5.082, 10481.477, 329.762, 52758.045 23/01/11,06:40:32,14,10,1, 11.9,1,1, -5.082, 10481.471, 329.818, 52758.031 23/01/11,06:40:32,15,10,1, 11.9,1,1, -5.082, 10481.485, 329.815, 52758.043 23/01/11,06:40:32,16,10,1, 11.9,1,1, -5.082, 10481.476, 329.770, 52758.031 23/01/11,06:40:32,17,10,1, 11.9,1,1, -5.082, 10481.490, 329.805, 52758.039 23/01/11,06:40:32,18,10,1, 11.9,1,1, -5.082, 10481.501, 329.849, 52758.077 23/01/11,06:40:32,19,10,1, 11.9,1,1, -5.082, 10481.497, 329.806, 52758.059 23/01/11,06:40:33,00,11,1, 11.9,1,1, -5.086, 10481.490, 329.806, 52758.059 23/01/11,06:40:33,01,11,1, 11.9,1,1, -5.086, 10481.506, 329.849, 52758.057 23/01/11,06:40:33,02,11,1, 11.9,1,1, -5.086, 10481.515, 329.835, 52758.062 23/01/11,06:40:33,03,11,1, 11.9,1,1, -5.086, 10481.494, 329.801, 52758.038 23/01/11,06:40:33,04,11,1, 11.9,1,1, -5.086, 10481.515, 329.875, 52758.050 23/01/11,06:40:33,05,11,1, 11.9,1,1, -5.086, 10481.516, 329.854, 52758.051 23/01/11,06:40:33,06,11,1, 11.9,1,1, -5.086, 10481.487, 329.824, 52758.053 23/01/11,06:40:33,07,11,1, 11.9,1,1, -5.086, 10481.481, 329.849, 52758.041 23/01/11,06:40:33,08,11,1, 11.9,1,1, -5.086, 10481.493, 329.912, 52758.086 23/01/11,06:40:33,09,11,1, 11.9,1,1, -5.086, 10481.520, 329.845, 52758.065 23/01/11,06:40:33,10,11,1, 11.9,1,1, -5.086, 10481.473, 329.836, 52757.974 23/01/11,06:40:33,11,11,1, 11.9,1,1, -5.086, 10481.530, 329.935, 52758.080 23/01/11,06:40:33,12,11,1, 11.9,1,1, -5.086, 10481.503, 329.894, 52758.067 23/01/11,06:40:33,13,11,1, 11.9,1,1, -5.086, 10481.495, 329.892, 52758.014 23/01/11,06:40:33,14,11,1, 11.9,1,1, -5.086, 10481.534, 329.938, 52758.082 23/01/11,06:40:33,15,11,1, 11.9,1,1, -5.086, 10481.547, 329.943, 52758.076 23/01/11,06:40:33,16,11,1, 11.9,1,1, -5.086, 10481.524, 329.876, 52757.992 23/01/11,06:40:33,17,11,1, 11.9,1,1, -5.086, 10481.529, 329.935, 52758.052 23/01/11,06:40:33,18,11,1, 11.9,1,1, -5.086, 10481.526, 329.970, 52758.100 23/01/11,06:40:33,19,11,1, 11.9,1,1, -5.086, 10481.535, 329.894, 52758.010 23/01/11,06:40:34,00,12,1, 11.9,1,1, -5.087, 10481.532, 329.894, 52758.010 23/01/11,06:40:34,01,12,1, 11.9,1,1, -5.087, 10481.542, 329.996, 52758.049 23/01/11,06:40:34,02,12,1, 11.9,1,1, -5.087, 10481.532, 329.920, 52758.046 23/01/11,06:40:34,03,12,1, 11.9,1,1, -5.087, 10481.506, 329.962, 52758.078 23/01/11,06:40:34,04,12,1, 11.9,1,1, -5.087, 10481.595, 330.014, 52758.153 23/01/11,06:40:34,05,12,1, 11.9,1,1, -5.087, 10481.573, 329.946, 52758.004 23/01/11,06:40:34,06,12,1, 11.9,1,1, -5.087, 10481.529, 329.960, 52757.998 23/01/11,06:40:34,07,12,1, 11.9,1,1, -5.087, 10481.532, 330.021, 52758.053 23/01/11,06:40:34,08,12,1, 11.9,1,1, -5.087, 10481.540, 330.045, 52758.095 23/01/11,06:40:34,09,12,1, 11.9,1,1, -5.087, 10481.518, 329.960, 52758.072 23/01/11,06:40:34,10,12,1, 11.9,1,1, -5.087, 10481.527, 330.017, 52758.054 23/01/11,06:40:34,11,12,1, 11.9,1,1, -5.087, 10481.534, 330.041, 52758.088 23/01/11,06:40:34,12,12,1, 11.9,1,1, -5.087, 10481.530, 329.972, 52758.070 23/01/11,06:40:34,13,12,1, 11.9,1,1, -5.087, 10481.530, 330.020, 52757.955 23/01/11,06:40:34,14,12,1, 11.9,1,1, -5.087, 10481.560, 330.076, 52758.128 23/01/11,06:40:34,15,12,1, 11.9,1,1, -5.087, 10481.555, 330.059, 52758.090 23/01/11,06:40:34,16,12,1, 11.9,1,1, -5.087, 10481.558, 330.040, 52758.088 23/01/11,06:40:34,17,12,1, 11.9,1,1, -5.087, 10481.541, 330.111, 52758.116 23/01/11,06:40:34,18,12,1, 11.9,1,1, -5.087, 10481.551, 330.082, 52758.102 23/01/11,06:40:34,19,12,1, 11.9,1,1, -5.087, 10481.509, 330.057, 52758.041 23/01/11,06:40:35,00,10,1, 11.9,1,1, -5.085, 10481.507, 330.057, 52758.041 23/01/11,06:40:35,01,10,1, 11.9,1,1, -5.085, 10481.563, 330.143, 52758.104 23/01/11,06:40:35,02,10,1, 11.9,1,1, -5.085, 10481.531, 330.079, 52758.069 23/01/11,06:40:35,03,10,1, 11.9,1,1, -5.085, 10481.528, 330.115, 52758.093 23/01/11,06:40:35,04,10,1, 11.9,1,1, -5.085, 10481.549, 330.162, 52758.091 23/01/11,06:40:35,05,10,1, 11.9,1,1, -5.085, 10481.537, 330.132, 52758.072 23/01/11,06:40:35,06,10,1, 11.9,1,1, -5.085, 10481.537, 330.125, 52758.044 23/01/11,06:40:35,07,10,1, 11.9,1,1, -5.085, 10481.512, 330.211, 52758.097 23/01/11,06:40:35,08,10,1, 11.9,1,1, -5.085, 10481.553, 330.160, 52758.114 23/01/11,06:40:35,09,10,1, 11.9,1,1, -5.085, 10481.516, 330.129, 52758.075 23/01/11,06:40:35,10,10,1, 11.9,1,1, -5.085, 10481.551, 330.210, 52758.071 23/01/11,06:40:35,11,10,1, 11.9,1,1, -5.085, 10481.535, 330.211, 52758.122 23/01/11,06:40:35,12,10,1, 11.9,1,1, -5.085, 10481.503, 330.152, 52758.079 23/01/11,06:40:35,13,10,1, 11.9,1,1, -5.085, 10481.504, 330.181, 52758.060 23/01/11,06:40:35,14,10,1, 11.9,1,1, -5.085, 10481.533, 330.277, 52758.140 23/01/11,06:40:35,15,10,1, 11.9,1,1, -5.085, 10481.513, 330.211, 52758.059 23/01/11,06:40:35,16,10,1, 11.9,1,1, -5.085, 10481.512, 330.228, 52758.103 23/01/11,06:40:35,17,10,1, 11.9,1,1, -5.085, 10481.499, 330.294, 52758.117 23/01/11,06:40:35,18,10,1, 11.9,1,1, -5.085, 10481.557, 330.267, 52758.111 23/01/11,06:40:35,19,10,1, 11.9,1,1, -5.085, 10481.530, 330.222, 52758.063 23/01/11,06:40:36,00,11,1, 11.9,1,1, -5.086, 10481.523, 330.222, 52758.063 23/01/11,06:40:36,01,11,1, 11.9,1,1, -5.086, 10481.530, 330.288, 52758.124 23/01/11,06:40:36,02,11,1, 11.9,1,1, -5.086, 10481.519, 330.235, 52758.089 23/01/11,06:40:36,03,11,1, 11.9,1,1, -5.086, 10481.502, 330.306, 52758.122 23/01/11,06:40:36,04,11,1, 11.9,1,1, -5.086, 10481.523, 330.343, 52758.103 23/01/11,06:40:36,05,11,1, 11.9,1,1, -5.086, 10481.502, 330.291, 52758.102 23/01/11,06:40:36,06,11,1, 11.9,1,1, -5.086, 10481.517, 330.309, 52758.083 23/01/11,06:40:36,07,11,1, 11.9,1,1, -5.086, 10481.513, 330.351, 52758.142 23/01/11,06:40:36,08,11,1, 11.9,1,1, -5.086, 10481.533, 330.347, 52758.125 23/01/11,06:40:36,09,11,1, 11.9,1,1, -5.086, 10481.495, 330.331, 52758.091 23/01/11,06:40:36,10,11,1, 11.9,1,1, -5.086, 10481.509, 330.390, 52758.104 23/01/11,06:40:36,11,11,1, 11.9,1,1, -5.086, 10481.527, 330.351, 52758.158 23/01/11,06:40:36,12,11,1, 11.9,1,1, -5.086, 10481.512, 330.358, 52758.104 23/01/11,06:40:36,13,11,1, 11.9,1,1, -5.086, 10481.494, 330.386, 52758.122 23/01/11,06:40:36,14,11,1, 11.9,1,1, -5.086, 10481.523, 330.424, 52758.157 23/01/11,06:40:36,15,11,1, 11.9,1,1, -5.086, 10481.507, 330.393, 52758.130 23/01/11,06:40:36,16,11,1, 11.9,1,1, -5.086, 10481.516, 330.403, 52758.075 23/01/11,06:40:36,17,11,1, 11.9,1,1, -5.086, 10481.509, 330.484, 52758.165 23/01/11,06:40:36,18,11,1, 11.9,1,1, -5.086, 10481.510, 330.452, 52758.125 23/01/11,06:40:36,19,11,1, 11.9,1,1, -5.086, 10481.507, 330.431, 52758.117 23/01/11,06:40:37,00,11,1, 11.9,1,1, -5.083, 10481.507, 330.431, 52758.117 23/01/11,06:40:37,01,11,1, 11.9,1,1, -5.083, 10481.512, 330.473, 52758.175 23/01/11,06:40:37,02,11,1, 11.9,1,1, -5.083, 10481.511, 330.437, 52758.134 23/01/11,06:40:37,03,11,1, 11.9,1,1, -5.083, 10481.496, 330.520, 52758.160 23/01/11,06:40:37,04,11,1, 11.9,1,1, -5.083, 10481.525, 330.550, 52758.172 23/01/11,06:40:37,05,11,1, 11.9,1,1, -5.083, 10481.494, 330.460, 52758.118 23/01/11,06:40:37,06,11,1, 11.9,1,1, -5.083, 10481.469, 330.511, 52758.162 23/01/11,06:40:37,07,11,1, 11.9,1,1, -5.083, 10481.506, 330.572, 52758.203 23/01/11,06:40:37,08,11,1, 11.9,1,1, -5.083, 10481.500, 330.522, 52758.139 23/01/11,06:40:37,09,11,1, 11.9,1,1, -5.083, 10481.460, 330.514, 52758.135 23/01/11,06:40:37,10,11,1, 11.9,1,1, -5.083, 10481.500, 330.611, 52758.187 23/01/11,06:40:37,11,11,1, 11.9,1,1, -5.083, 10481.486, 330.543, 52758.168 23/01/11,06:40:37,12,11,1, 11.9,1,1, -5.083, 10481.487, 330.521, 52758.148 23/01/11,06:40:37,13,11,1, 11.9,1,1, -5.083, 10481.486, 330.601, 52758.196 23/01/11,06:40:37,14,11,1, 11.9,1,1, -5.083, 10481.478, 330.607, 52758.192 23/01/11,06:40:37,15,11,1, 11.9,1,1, -5.083, 10481.482, 330.556, 52758.178 23/01/11,06:40:37,16,11,1, 11.9,1,1, -5.083, 10481.499, 330.635, 52758.181 23/01/11,06:40:37,17,11,1, 11.9,1,1, -5.083, 10481.504, 330.650, 52758.224 23/01/11,06:40:37,18,11,1, 11.9,1,1, -5.083, 10481.500, 330.597, 52758.218 23/01/11,06:40:37,19,11,1, 11.9,1,1, -5.083, 10481.477, 330.620, 52758.162 23/01/11,06:40:38,00,12,1, 11.9,1,1, -5.086, 10481.473, 330.620, 52758.162 23/01/11,06:40:38,01,12,1, 11.9,1,1, -5.086, 10481.476, 330.660, 52758.244 23/01/11,06:40:38,02,12,1, 11.9,1,1, -5.086, 10481.490, 330.626, 52758.034 23/01/11,06:40:38,03,12,1, 11.9,1,1, -5.086, 10481.460, 330.670, 52758.210 23/01/11,06:40:38,04,12,1, 11.9,1,1, -5.086, 10481.498, 330.697, 52758.245 23/01/11,06:40:38,05,12,1, 11.9,1,1, -5.086, 10481.486, 330.641, 52758.191 23/01/11,06:40:38,06,12,1, 11.9,1,1, -5.086, 10481.456, 330.695, 52758.212 23/01/11,06:40:38,07,12,1, 11.9,1,1, -5.086, 10481.470, 330.713, 52758.263 23/01/11,06:40:38,08,12,1, 11.9,1,1, -5.086, 10481.487, 330.685, 52758.244 23/01/11,06:40:38,09,12,1, 11.9,1,1, -5.086, 10481.461, 330.710, 52758.234 23/01/11,06:40:38,10,12,1, 11.9,1,1, -5.086, 10481.465, 330.776, 52758.230 23/01/11,06:40:38,11,12,1, 11.9,1,1, -5.086, 10481.441, 330.740, 52758.322 23/01/11,06:40:38,12,12,1, 11.9,1,1, -5.086, 10481.436, 330.727, 52758.203 23/01/11,06:40:38,13,12,1, 11.9,1,1, -5.086, 10481.446, 330.770, 52758.244 23/01/11,06:40:38,14,12,1, 11.9,1,1, -5.086, 10481.482, 330.800, 52758.247 23/01/11,06:40:38,15,12,1, 11.9,1,1, -5.086, 10481.429, 330.748, 52758.213 23/01/11,06:40:38,16,12,1, 11.9,1,1, -5.086, 10481.428, 330.800, 52758.239 23/01/11,06:40:38,17,12,1, 11.9,1,1, -5.086, 10481.471, 330.834, 52758.299 23/01/11,06:40:38,18,12,1, 11.9,1,1, -5.086, 10481.431, 330.794, 52758.207 23/01/11,06:40:38,19,12,1, 11.9,1,1, -5.086, 10481.427, 330.787, 52758.200 23/01/11,06:40:39,00,12,1, 11.9,1,1, -5.085, 10481.423, 330.787, 52758.200 23/01/11,06:40:39,01,12,1, 11.9,1,1, -5.085, 10481.440, 330.821, 52758.256 23/01/11,06:40:39,02,12,1, 11.9,1,1, -5.085, 10481.417, 330.806, 52758.230 23/01/11,06:40:39,03,12,1, 11.9,1,1, -5.085, 10481.429, 330.883, 52758.232 23/01/11,06:40:39,04,12,1, 11.9,1,1, -5.085, 10481.468, 330.861, 52758.278 23/01/11,06:40:39,05,12,1, 11.9,1,1, -5.085, 10481.410, 330.817, 52758.170 23/01/11,06:40:39,06,12,1, 11.9,1,1, -5.085, 10481.417, 330.896, 52758.234 23/01/11,06:40:39,07,12,1, 11.9,1,1, -5.085, 10481.426, 330.923, 52758.301 23/01/11,06:40:39,08,12,1, 11.9,1,1, -5.085, 10481.419, 330.855, 52758.235 23/01/11,06:40:39,09,12,1, 11.9,1,1, -5.085, 10481.427, 330.903, 52758.233 23/01/11,06:40:39,10,12,1, 11.9,1,1, -5.085, 10481.428, 330.964, 52758.286 23/01/11,06:40:39,11,12,1, 11.9,1,1, -5.085, 10481.432, 330.899, 52758.274 23/01/11,06:40:39,12,12,1, 11.9,1,1, -5.085, 10481.434, 330.929, 52758.270 23/01/11,06:40:39,13,12,1, 11.9,1,1, -5.085, 10481.416, 330.986, 52758.292 23/01/11,06:40:39,14,12,1, 11.9,1,1, -5.085, 10481.449, 330.952, 52758.283 23/01/11,06:40:39,15,12,1, 11.9,1,1, -5.085, 10481.416, 330.925, 52758.259 23/01/11,06:40:39,16,12,1, 11.9,1,1, -5.085, 10481.388, 330.978, 52758.241 23/01/11,06:40:39,17,12,1, 11.9,1,1, -5.085, 10481.453, 330.974, 52758.210 23/01/11,06:40:39,18,12,1, 11.9,1,1, -5.085, 10481.392, 330.943, 52758.236 23/01/11,06:40:39,19,12,1, 11.9,1,1, -5.085, 10481.375, 330.988, 52758.175 23/01/11,06:40:40,00,12,1, 11.8,1,1, -5.085, 10481.373, 330.988, 52758.175 23/01/11,06:40:40,01,12,1, 11.8,1,1, -5.085, 10481.424, 330.992, 52758.248 23/01/11,06:40:40,02,12,1, 11.8,1,1, -5.085, 10481.386, 330.967, 52758.271 23/01/11,06:40:40,03,12,1, 11.8,1,1, -5.085, 10481.398, 331.067, 52758.341 23/01/11,06:40:40,04,12,1, 11.8,1,1, -5.085, 10481.423, 331.041, 52758.308 23/01/11,06:40:40,05,12,1, 11.8,1,1, -5.085, 10481.399, 330.997, 52758.314 23/01/11,06:40:40,06,12,1, 11.8,1,1, -5.085, 10481.394, 331.049, 52758.441 23/01/11,06:40:40,07,12,1, 11.8,1,1, -5.085, 10481.452, 331.070, 52758.344 23/01/11,06:40:40,08,12,1, 11.8,1,1, -5.085, 10481.429, 331.012, 52758.304 23/01/11,06:40:40,09,12,1, 11.8,1,1, -5.085, 10481.380, 331.049, 52758.296 23/01/11,06:40:40,10,12,1, 11.8,1,1, -5.085, 10481.436, 331.099, 52758.332 23/01/11,06:40:40,11,12,1, 11.8,1,1, -5.085, 10481.428, 331.062, 52758.349 23/01/11,06:40:40,12,12,1, 11.8,1,1, -5.085, 10481.376, 331.050, 52758.296 23/01/11,06:40:40,13,12,1, 11.8,1,1, -5.085, 10481.418, 331.127, 52758.351 23/01/11,06:40:40,14,12,1, 11.8,1,1, -5.085, 10481.389, 331.096, 52758.359 23/01/11,06:40:40,15,12,1, 11.8,1,1, -5.085, 10481.370, 331.044, 52758.296 23/01/11,06:40:40,16,12,1, 11.8,1,1, -5.085, 10481.390, 331.146, 52758.451 23/01/11,06:40:40,17,12,1, 11.8,1,1, -5.085, 10481.387, 331.134, 52758.311 23/01/11,06:40:40,18,12,1, 11.8,1,1, -5.085, 10481.377, 331.098, 52758.282 23/01/11,06:40:40,19,12,1, 11.8,1,1, -5.085, 10481.400, 331.152, 52758.334 23/01/11,06:40:41,00,11,1, 11.9,1,1, -5.085, 10481.398, 331.152, 52758.334 23/01/11,06:40:41,01,11,1, 11.9,1,1, -5.085, 10481.395, 331.139, 52758.368 23/01/11,06:40:41,02,11,1, 11.9,1,1, -5.085, 10481.380, 331.153, 52758.340 23/01/11,06:40:41,03,11,1, 11.9,1,1, -5.085, 10481.403, 331.201, 52758.357 23/01/11,06:40:41,04,11,1, 11.9,1,1, -5.085, 10481.409, 331.172, 52758.372 23/01/11,06:40:41,05,11,1, 11.9,1,1, -5.085, 10481.397, 331.160, 52758.291 23/01/11,06:40:41,06,11,1, 11.9,1,1, -5.085, 10481.391, 331.207, 52758.359 23/01/11,06:40:41,07,11,1, 11.9,1,1, -5.085, 10481.390, 331.215, 52758.365 23/01/11,06:40:41,08,11,1, 11.9,1,1, -5.085, 10481.391, 331.162, 52758.356 23/01/11,06:40:41,09,11,1, 11.9,1,1, -5.085, 10481.370, 331.218, 52758.304 23/01/11,06:40:41,10,11,1, 11.9,1,1, -5.085, 10481.384, 331.260, 52758.508 23/01/11,06:40:41,11,11,1, 11.9,1,1, -5.085, 10481.391, 331.192, 52758.353 23/01/11,06:40:41,12,11,1, 11.9,1,1, -5.085, 10481.376, 331.218, 52758.284 23/01/11,06:40:41,13,11,1, 11.9,1,1, -5.085, 10481.394, 331.277, 52758.361 23/01/11,06:40:41,14,11,1, 11.9,1,1, -5.085, 10481.401, 331.221, 52758.393 23/01/11,06:40:41,15,11,1, 11.9,1,1, -5.085, 10481.376, 331.220, 52758.337 23/01/11,06:40:41,16,11,1, 11.9,1,1, -5.085, 10481.403, 331.269, 52758.407 23/01/11,06:40:41,17,11,1, 11.9,1,1, -5.085, 10481.395, 331.283, 52758.403 23/01/11,06:40:41,18,11,1, 11.9,1,1, -5.085, 10481.391, 331.231, 52758.330 23/01/11,06:40:41,19,11,1, 11.9,1,1, -5.085, 10481.395, 331.299, 52758.358 23/01/11,06:40:42,00,10,1, 11.9,1,1, -5.085, 10481.390, 331.299, 52758.358 23/01/11,06:40:42,01,10,1, 11.9,1,1, -5.085, 10481.365, 331.266, 52758.343 23/01/11,06:40:42,02,10,1, 11.9,1,1, -5.085, 10481.370, 331.286, 52758.372 23/01/11,06:40:42,03,10,1, 11.9,1,1, -5.085, 10481.382, 331.327, 52758.434 23/01/11,06:40:42,04,10,1, 11.9,1,1, -5.085, 10481.387, 331.291, 52758.384 23/01/11,06:40:42,05,10,1, 11.9,1,1, -5.085, 10481.384, 331.262, 52758.356 23/01/11,06:40:42,06,10,1, 11.9,1,1, -5.085, 10481.381, 331.371, 52758.412 23/01/11,06:40:42,07,10,1, 11.9,1,1, -5.085, 10481.417, 331.327, 52758.398 23/01/11,06:40:42,08,10,1, 11.9,1,1, -5.085, 10481.374, 331.257, 52758.349 23/01/11,06:40:42,09,10,1, 11.9,1,1, -5.085, 10481.385, 331.359, 52758.389 23/01/11,06:40:42,10,10,1, 11.9,1,1, -5.085, 10481.412, 331.391, 52758.388 23/01/11,06:40:42,11,10,1, 11.9,1,1, -5.085, 10481.400, 331.320, 52758.331 23/01/11,06:40:42,12,10,1, 11.9,1,1, -5.085, 10481.378, 331.367, 52758.394 23/01/11,06:40:42,13,10,1, 11.9,1,1, -5.085, 10481.432, 331.411, 52758.384 23/01/11,06:40:42,14,10,1, 11.9,1,1, -5.085, 10481.395, 331.344, 52758.328 23/01/11,06:40:42,15,10,1, 11.9,1,1, -5.085, 10481.406, 331.353, 52758.092 23/01/11,06:40:42,16,10,1, 11.9,1,1, -5.085, 10481.362, 331.439, 52758.383 23/01/11,06:40:42,17,10,1, 11.9,1,1, -5.085, 10481.401, 331.380, 52758.435 23/01/11,06:40:42,18,10,1, 11.9,1,1, -5.085, 10481.388, 331.349, 52758.360 23/01/11,06:40:42,19,10,1, 11.9,1,1, -5.085, 10481.412, 331.417, 52758.376 23/01/11,06:40:43,00,10,1, 11.9,1,1, -5.087, 10481.406, 331.417, 52758.376 23/01/11,06:40:43,01,10,1, 11.9,1,1, -5.087, 10481.396, 331.366, 52758.368 23/01/11,06:40:43,02,10,1, 11.9,1,1, -5.087, 10481.396, 331.400, 52758.379 23/01/11,06:40:43,03,10,1, 11.9,1,1, -5.087, 10481.413, 331.433, 52758.404 23/01/11,06:40:43,04,10,1, 11.9,1,1, -5.087, 10481.425, 331.390, 52758.370 23/01/11,06:40:43,05,10,1, 11.9,1,1, -5.087, 10481.389, 331.401, 52758.329 23/01/11,06:40:43,06,10,1, 11.9,1,1, -5.087, 10481.399, 331.448, 52758.405 23/01/11,06:40:43,07,10,1, 11.9,1,1, -5.087, 10481.422, 331.416, 52758.380 23/01/11,06:40:43,08,10,1, 11.9,1,1, -5.087, 10481.416, 331.406, 52758.336 23/01/11,06:40:43,09,10,1, 11.9,1,1, -5.087, 10481.407, 331.465, 52758.426 23/01/11,06:40:43,10,10,1, 11.9,1,1, -5.087, 10481.431, 331.476, 52758.382 23/01/11,06:40:43,11,10,1, 11.9,1,1, -5.087, 10481.403, 331.431, 52758.362 23/01/11,06:40:43,12,10,1, 11.9,1,1, -5.087, 10481.413, 331.478, 52758.383 23/01/11,06:40:43,13,10,1, 11.9,1,1, -5.087, 10481.436, 331.519, 52758.405 23/01/11,06:40:43,14,10,1, 11.9,1,1, -5.087, 10481.424, 331.426, 52758.394 23/01/11,06:40:43,15,10,1, 11.9,1,1, -5.087, 10481.391, 331.457, 52758.386 23/01/11,06:40:43,16,10,1, 11.9,1,1, -5.087, 10481.435, 331.514, 52758.384 23/01/11,06:40:43,17,10,1, 11.9,1,1, -5.087, 10481.457, 331.451, 52758.363 23/01/11,06:40:43,18,10,1, 11.9,1,1, -5.087, 10481.433, 331.457, 52758.339 23/01/11,06:40:43,19,10,1, 11.9,1,1, -5.087, 10481.455, 331.527, 52758.408 23/01/11,06:40:44,00,10,1, 11.9,1,1, -5.084, 10481.448, 331.527, 52758.408 23/01/11,06:40:44,01,10,1, 11.9,1,1, -5.084, 10481.424, 331.436, 52758.332 23/01/11,06:40:44,02,10,1, 11.9,1,1, -5.084, 10481.441, 331.529, 52758.349 23/01/11,06:40:44,03,10,1, 11.9,1,1, -5.084, 10481.442, 331.534, 52758.429 23/01/11,06:40:44,04,10,1, 11.9,1,1, -5.084, 10481.450, 331.465, 52758.358 23/01/11,06:40:44,05,10,1, 11.9,1,1, -5.084, 10481.416, 331.522, 52758.343 23/01/11,06:40:44,06,10,1, 11.9,1,1, -5.084, 10481.455, 331.549, 52758.396 23/01/11,06:40:44,07,10,1, 11.9,1,1, -5.084, 10481.447, 331.487, 52758.358 23/01/11,06:40:44,08,10,1, 11.9,1,1, -5.084, 10481.450, 331.507, 52758.325 23/01/11,06:40:44,09,10,1, 11.9,1,1, -5.084, 10481.448, 331.576, 52758.357 23/01/11,06:40:44,10,10,1, 11.9,1,1, -5.084, 10481.464, 331.524, 52758.368 23/01/11,06:40:44,11,10,1, 11.9,1,1, -5.084, 10481.443, 331.481, 52758.320 23/01/11,06:40:44,12,10,1, 11.9,1,1, -5.084, 10481.438, 331.566, 52758.387 23/01/11,06:40:44,13,10,1, 11.9,1,1, -5.084, 10481.469, 331.544, 52758.384 23/01/11,06:40:44,14,10,1, 11.9,1,1, -5.084, 10481.453, 331.486, 52758.364 23/01/11,06:40:44,15,10,1, 11.9,1,1, -5.084, 10481.446, 331.539, 52758.392 23/01/11,06:40:44,16,10,1, 11.9,1,1, -5.084, 10481.462, 331.556, 52758.358 23/01/11,06:40:44,17,10,1, 11.9,1,1, -5.084, 10481.480, 331.525, 52758.339 23/01/11,06:40:44,18,10,1, 11.9,1,1, -5.084, 10481.446, 331.531, 52758.424 23/01/11,06:40:44,19,10,1, 11.9,1,1, -5.084, 10481.498, 331.604, 52758.419 23/01/11,06:40:45,00,10,1, 11.8,1,1, -5.085, 10481.490, 331.604, 52758.419 23/01/11,06:40:45,01,10,1, 11.8,1,1, -5.085, 10481.451, 331.508, 52758.385 23/01/11,06:40:45,02,10,1, 11.8,1,1, -5.085, 10481.486, 331.607, 52758.404 23/01/11,06:40:45,03,10,1, 11.8,1,1, -5.085, 10481.506, 331.546, 52758.400 23/01/11,06:40:45,04,10,1, 11.8,1,1, -5.085, 10481.488, 331.534, 52758.351 23/01/11,06:40:45,05,10,1, 11.8,1,1, -5.085, 10481.477, 331.583, 52758.328 23/01/11,06:40:45,06,10,1, 11.8,1,1, -5.085, 10481.517, 331.585, 52758.379 23/01/11,06:40:45,07,10,1, 11.8,1,1, -5.085, 10481.477, 331.569, 52758.358 23/01/11,06:40:45,08,10,1, 11.8,1,1, -5.085, 10481.479, 331.578, 52758.326 23/01/11,06:40:45,09,10,1, 11.8,1,1, -5.085, 10481.512, 331.616, 52758.365 23/01/11,06:40:45,10,10,1, 11.8,1,1, -5.085, 10481.499, 331.544, 52758.343 23/01/11,06:40:45,11,10,1, 11.8,1,1, -5.085, 10481.501, 331.575, 52758.317 23/01/11,06:40:45,12,10,1, 11.8,1,1, -5.085, 10481.516, 331.616, 52758.353 23/01/11,06:40:45,13,10,1, 11.8,1,1, -5.085, 10481.516, 331.560, 52758.356 23/01/11,06:40:45,14,10,1, 11.8,1,1, -5.085, 10481.523, 331.550, 52758.305 23/01/11,06:40:45,15,10,1, 11.8,1,1, -5.085, 10481.540, 331.593, 52758.365 23/01/11,06:40:45,16,10,1, 11.8,1,1, -5.085, 10481.555, 331.592, 52758.399 23/01/11,06:40:45,17,10,1, 11.8,1,1, -5.085, 10481.544, 331.536, 52758.298 23/01/11,06:40:45,18,10,1, 11.8,1,1, -5.085, 10481.499, 331.588, 52758.490 23/01/11,06:40:45,19,10,1, 11.8,1,1, -5.085, 10481.527, 331.625, 52758.393 23/01/11,06:40:46,00,10,1, 11.9,1,1, -5.086, 10481.523, 331.625, 52758.393 23/01/11,06:40:46,01,10,1, 11.9,1,1, -5.086, 10481.543, 331.582, 52758.324 23/01/11,06:40:46,02,10,1, 11.9,1,1, -5.086, 10481.559, 331.614, 52758.361 23/01/11,06:40:46,03,10,1, 11.9,1,1, -5.086, 10481.549, 331.565, 52758.336 23/01/11,06:40:46,04,10,1, 11.9,1,1, -5.086, 10481.556, 331.571, 52758.255 23/01/11,06:40:46,05,10,1, 11.9,1,1, -5.086, 10481.563, 331.643, 52758.352 23/01/11,06:40:46,06,10,1, 11.9,1,1, -5.086, 10481.569, 331.574, 52758.281 23/01/11,06:40:46,07,10,1, 11.9,1,1, -5.086, 10481.546, 331.538, 52758.248 23/01/11,06:40:46,08,10,1, 11.9,1,1, -5.086, 10481.554, 331.652, 52758.303 23/01/11,06:40:46,09,10,1, 11.9,1,1, -5.086, 10481.577, 331.625, 52758.317 23/01/11,06:40:46,10,10,1, 11.9,1,1, -5.086, 10481.548, 331.553, 52758.268 23/01/11,06:40:46,11,10,1, 11.9,1,1, -5.086, 10481.559, 331.574, 52758.262 23/01/11,06:40:46,12,10,1, 11.9,1,1, -5.086, 10481.593, 331.628, 52758.305 23/01/11,06:40:46,13,10,1, 11.9,1,1, -5.086, 10481.585, 331.575, 52758.262 23/01/11,06:40:46,14,10,1, 11.9,1,1, -5.086, 10481.575, 331.598, 52758.277 23/01/11,06:40:46,15,10,1, 11.9,1,1, -5.086, 10481.605, 331.640, 52758.324 23/01/11,06:40:46,16,10,1, 11.9,1,1, -5.086, 10481.586, 331.577, 52758.279 23/01/11,06:40:46,17,10,1, 11.9,1,1, -5.086, 10481.617, 331.594, 52758.238 23/01/11,06:40:46,18,10,1, 11.9,1,1, -5.086, 10481.621, 331.635, 52758.269 23/01/11,06:40:46,19,10,1, 11.9,1,1, -5.086, 10481.625, 331.610, 52758.236 23/01/11,06:40:47,00,10,1, 11.9,1,1, -5.083, 10481.623, 331.610, 52758.236 23/01/11,06:40:47,01,10,1, 11.9,1,1, -5.083, 10481.596, 331.645, 52758.312 23/01/11,06:40:47,02,10,1, 11.9,1,1, -5.083, 10481.614, 331.608, 52758.330 23/01/11,06:40:47,03,10,1, 11.9,1,1, -5.083, 10481.624, 331.563, 52758.295 23/01/11,06:40:47,04,10,1, 11.9,1,1, -5.083, 10481.615, 331.610, 52758.248 23/01/11,06:40:47,05,10,1, 11.9,1,1, -5.083, 10481.645, 331.662, 52758.234 23/01/11,06:40:47,06,10,1, 11.9,1,1, -5.083, 10481.648, 331.579, 52758.236 23/01/11,06:40:47,07,10,1, 11.9,1,1, -5.083, 10481.606, 331.598, 52758.172 23/01/11,06:40:47,08,10,1, 11.9,1,1, -5.083, 10481.663, 331.639, 52758.280 23/01/11,06:40:47,09,10,1, 11.9,1,1, -5.083, 10481.680, 331.606, 52758.197 23/01/11,06:40:47,10,10,1, 11.9,1,1, -5.083, 10481.648, 331.580, 52758.226 23/01/11,06:40:47,11,10,1, 11.9,1,1, -5.083, 10481.629, 331.626, 52758.295 23/01/11,06:40:47,12,10,1, 11.9,1,1, -5.083, 10481.702, 331.625, 52758.197 23/01/11,06:40:47,13,10,1, 11.9,1,1, -5.083, 10481.706, 331.545, 52758.065 23/01/11,06:40:47,14,10,1, 11.9,1,1, -5.083, 10481.681, 331.599, 52758.060 23/01/11,06:40:47,15,10,1, 11.9,1,1, -5.083, 10481.693, 331.663, 52758.253 23/01/11,06:40:47,16,10,1, 11.9,1,1, -5.083, 10481.690, 331.597, 52758.156 23/01/11,06:40:47,17,10,1, 11.9,1,1, -5.083, 10481.703, 331.587, 52758.170 23/01/11,06:40:47,18,10,1, 11.9,1,1, -5.083, 10481.694, 331.660, 52758.196 23/01/11,06:40:47,19,10,1, 11.9,1,1, -5.083, 10481.739, 331.593, 52758.160 23/01/11,06:40:48,00,11,1, 11.9,1,1, -5.084, 10481.732, 331.593, 52758.160 23/01/11,06:40:48,01,11,1, 11.9,1,1, -5.084, 10481.721, 331.658, 52758.189 23/01/11,06:40:48,02,11,1, 11.9,1,1, -5.084, 10481.734, 331.631, 52758.143 23/01/11,06:40:48,03,11,1, 11.9,1,1, -5.084, 10481.716, 331.552, 52758.176 23/01/11,06:40:48,04,11,1, 11.9,1,1, -5.084, 10481.729, 331.638, 52758.150 23/01/11,06:40:48,05,11,1, 11.9,1,1, -5.084, 10481.763, 331.638, 52758.186 23/01/11,06:40:48,06,11,1, 11.9,1,1, -5.084, 10481.730, 331.559, 52758.145 23/01/11,06:40:48,07,11,1, 11.9,1,1, -5.084, 10481.752, 331.596, 52758.135 23/01/11,06:40:48,08,11,1, 11.9,1,1, -5.084, 10481.757, 331.638, 52758.184 23/01/11,06:40:48,09,11,1, 11.9,1,1, -5.084, 10481.765, 331.571, 52758.112 23/01/11,06:40:48,10,11,1, 11.9,1,1, -5.084, 10481.739, 331.575, 52758.089 23/01/11,06:40:48,11,11,1, 11.9,1,1, -5.084, 10481.750, 331.624, 52758.144 23/01/11,06:40:48,12,11,1, 11.9,1,1, -5.084, 10481.773, 331.610, 52758.121 23/01/11,06:40:48,13,11,1, 11.9,1,1, -5.084, 10481.755, 331.573, 52758.124 23/01/11,06:40:48,14,11,1, 11.9,1,1, -5.084, 10481.783, 331.633, 52758.149 23/01/11,06:40:48,15,11,1, 11.9,1,1, -5.084, 10481.782, 331.632, 52758.136 23/01/11,06:40:48,16,11,1, 11.9,1,1, -5.084, 10481.783, 331.567, 52758.078 23/01/11,06:40:48,17,11,1, 11.9,1,1, -5.084, 10481.795, 331.621, 52758.121 23/01/11,06:40:48,18,11,1, 11.9,1,1, -5.084, 10481.806, 331.637, 52758.132 23/01/11,06:40:48,19,11,1, 11.9,1,1, -5.084, 10481.834, 331.560, 52758.095 23/01/11,06:40:49,00,11,1, 11.9,1,1, -5.085, 10481.832, 331.560, 52758.095 23/01/11,06:40:49,01,11,1, 11.9,1,1, -5.085, 10481.833, 331.631, 52758.119 23/01/11,06:40:49,02,11,1, 11.9,1,1, -5.085, 10481.846, 331.571, 52758.126 23/01/11,06:40:49,03,11,1, 11.9,1,1, -5.085, 10481.855, 331.581, 52758.103 23/01/11,06:40:49,04,11,1, 11.9,1,1, -5.085, 10481.836, 331.629, 52758.100 23/01/11,06:40:49,05,11,1, 11.9,1,1, -5.085, 10481.897, 331.620, 52758.093 23/01/11,06:40:49,06,11,1, 11.9,1,1, -5.085, 10481.872, 331.557, 52758.027 23/01/11,06:40:49,07,11,1, 11.9,1,1, -5.085, 10481.845, 331.587, 52758.070 23/01/11,06:40:49,08,11,1, 11.9,1,1, -5.085, 10481.892, 331.632, 52758.070 23/01/11,06:40:49,09,11,1, 11.9,1,1, -5.085, 10481.865, 331.573, 52758.011 23/01/11,06:40:49,10,11,1, 11.9,1,1, -5.085, 10481.869, 331.577, 52758.014 23/01/11,06:40:49,11,11,1, 11.9,1,1, -5.085, 10481.874, 331.620, 52758.070 23/01/11,06:40:49,12,11,1, 11.9,1,1, -5.085, 10481.880, 331.582, 52758.047 23/01/11,06:40:49,13,11,1, 11.9,1,1, -5.085, 10481.871, 331.543, 52758.018 23/01/11,06:40:49,14,11,1, 11.9,1,1, -5.085, 10481.912, 331.628, 52758.054 23/01/11,06:40:49,15,11,1, 11.9,1,1, -5.085, 10481.943, 331.567, 52758.062 23/01/11,06:40:49,16,11,1, 11.9,1,1, -5.085, 10481.900, 331.542, 52757.980 23/01/11,06:40:49,17,11,1, 11.9,1,1, -5.085, 10481.930, 331.592, 52758.048 23/01/11,06:40:49,18,11,1, 11.9,1,1, -5.085, 10481.954, 331.590, 52758.055 23/01/11,06:40:49,19,11,1, 11.9,1,1, -5.085, 10481.934, 331.531, 52757.992 23/01/11,06:40:50,00,11,1, 11.8,1,1, -5.085, 10481.932, 331.531, 52757.992 23/01/11,06:40:50,01,11,1, 11.8,1,1, -5.085, 10481.935, 331.644, 52758.213 23/01/11,06:40:50,02,11,1, 11.8,1,1, -5.085, 10481.923, 331.570, 52758.028 23/01/11,06:40:50,03,11,1, 11.8,1,1, -5.085, 10481.946, 331.564, 52758.034 23/01/11,06:40:50,04,11,1, 11.8,1,1, -5.085, 10481.972, 331.635, 52758.031 23/01/11,06:40:50,05,11,1, 11.8,1,1, -5.085, 10481.980, 331.559, 52758.010 23/01/11,06:40:50,06,11,1, 11.8,1,1, -5.085, 10481.969, 331.534, 52757.959 23/01/11,06:40:50,07,11,1, 11.8,1,1, -5.085, 10481.980, 331.596, 52757.967 23/01/11,06:40:50,08,11,1, 11.8,1,1, -5.085, 10482.005, 331.587, 52757.991 23/01/11,06:40:50,09,11,1, 11.8,1,1, -5.085, 10481.993, 331.540, 52757.950 23/01/11,06:40:50,10,11,1, 11.8,1,1, -5.085, 10482.008, 331.565, 52757.993 23/01/11,06:40:50,11,11,1, 11.8,1,1, -5.085, 10482.030, 331.544, 52758.003 23/01/11,06:40:50,12,11,1, 11.8,1,1, -5.085, 10482.018, 331.523, 52757.975 23/01/11,06:40:50,13,11,1, 11.8,1,1, -5.085, 10482.015, 331.544, 52757.923 23/01/11,06:40:50,14,11,1, 11.8,1,1, -5.085, 10482.042, 331.594, 52757.977 23/01/11,06:40:50,15,11,1, 11.8,1,1, -5.085, 10482.035, 331.535, 52757.948 23/01/11,06:40:50,16,11,1, 11.8,1,1, -5.085, 10482.048, 331.532, 52757.920 23/01/11,06:40:50,17,11,1, 11.8,1,1, -5.085, 10482.035, 331.567, 52757.953 23/01/11,06:40:50,18,11,1, 11.8,1,1, -5.085, 10482.064, 331.566, 52757.955 23/01/11,06:40:50,19,11,1, 11.8,1,1, -5.085, 10482.070, 331.523, 52757.758 23/01/11,06:40:51,00,11,1, 11.9,1,1, -5.081, 10482.066, 331.523, 52757.758 23/01/11,06:40:51,01,11,1, 11.9,1,1, -5.081, 10482.113, 331.567, 52757.944 23/01/11,06:40:51,02,11,1, 11.9,1,1, -5.081, 10482.089, 331.478, 52757.953 23/01/11,06:40:51,03,11,1, 11.9,1,1, -5.081, 10482.098, 331.515, 52757.889 23/01/11,06:40:51,04,11,1, 11.9,1,1, -5.081, 10482.123, 331.582, 52757.921 23/01/11,06:40:51,05,11,1, 11.9,1,1, -5.081, 10482.128, 331.526, 52757.873 23/01/11,06:40:51,06,11,1, 11.9,1,1, -5.081, 10482.104, 331.468, 52757.853 23/01/11,06:40:51,07,11,1, 11.9,1,1, -5.081, 10482.119, 331.549, 52757.915 23/01/11,06:40:51,08,11,1, 11.9,1,1, -5.081, 10482.134, 331.552, 52757.914 23/01/11,06:40:51,09,11,1, 11.9,1,1, -5.081, 10482.116, 331.475, 52757.832 23/01/11,06:40:51,10,11,1, 11.9,1,1, -5.081, 10482.124, 331.529, 52757.876 23/01/11,06:40:51,11,11,1, 11.9,1,1, -5.081, 10482.176, 331.561, 52757.911 23/01/11,06:40:51,12,11,1, 11.9,1,1, -5.081, 10482.182, 331.494, 52757.835 23/01/11,06:40:51,13,11,1, 11.9,1,1, -5.081, 10482.146, 331.503, 52757.821 23/01/11,06:40:51,14,11,1, 11.9,1,1, -5.081, 10482.174, 331.569, 52757.879 23/01/11,06:40:51,15,11,1, 11.9,1,1, -5.081, 10482.179, 331.512, 52757.873 23/01/11,06:40:51,16,11,1, 11.9,1,1, -5.081, 10482.182, 331.485, 52757.831 23/01/11,06:40:51,17,11,1, 11.9,1,1, -5.081, 10482.194, 331.556, 52757.875 23/01/11,06:40:51,18,11,1, 11.9,1,1, -5.081, 10482.210, 331.526, 52757.831 23/01/11,06:40:51,19,11,1, 11.9,1,1, -5.081, 10482.198, 331.456, 52757.773 23/01/11,06:40:52,00,11,1, 11.9,1,1, -5.083, 10482.191, 331.456, 52757.773 23/01/11,06:40:52,01,11,1, 11.9,1,1, -5.083, 10482.214, 331.532, 52757.830 23/01/11,06:40:52,02,11,1, 11.9,1,1, -5.083, 10482.213, 331.451, 52757.793 23/01/11,06:40:52,03,11,1, 11.9,1,1, -5.083, 10482.235, 331.527, 52757.837 23/01/11,06:40:52,04,11,1, 11.9,1,1, -5.083, 10482.261, 331.555, 52757.839 23/01/11,06:40:52,05,11,1, 11.9,1,1, -5.083, 10482.261, 331.488, 52757.833 23/01/11,06:40:52,06,11,1, 11.9,1,1, -5.083, 10482.249, 331.485, 52757.801 23/01/11,06:40:52,07,11,1, 11.9,1,1, -5.083, 10482.273, 331.536, 52757.791 23/01/11,06:40:52,08,11,1, 11.9,1,1, -5.083, 10482.279, 331.492, 52757.800 23/01/11,06:40:52,09,11,1, 11.9,1,1, -5.083, 10482.284, 331.486, 52757.763 23/01/11,06:40:52,10,11,1, 11.9,1,1, -5.083, 10482.273, 331.505, 52757.780 23/01/11,06:40:52,11,11,1, 11.9,1,1, -5.083, 10482.299, 331.509, 52757.800 23/01/11,06:40:52,12,11,1, 11.9,1,1, -5.083, 10482.327, 331.422, 52757.775 23/01/11,06:40:52,13,11,1, 11.9,1,1, -5.083, 10482.309, 331.483, 52757.806 23/01/11,06:40:52,14,11,1, 11.9,1,1, -5.083, 10482.338, 331.521, 52757.805 23/01/11,06:40:52,15,11,1, 11.9,1,1, -5.083, 10482.330, 331.456, 52757.747 23/01/11,06:40:52,16,11,1, 11.9,1,1, -5.083, 10482.332, 331.487, 52757.717 23/01/11,06:40:52,17,11,1, 11.9,1,1, -5.083, 10482.349, 331.522, 52757.801 23/01/11,06:40:52,18,11,1, 11.9,1,1, -5.083, 10482.345, 331.480, 52757.714 23/01/11,06:40:52,19,11,1, 11.9,1,1, -5.083, 10482.345, 331.476, 52757.696 23/01/11,06:40:53,00,11,1, 11.9,1,1, -5.085, 10482.341, 331.476, 52757.696 23/01/11,06:40:53,01,11,1, 11.9,1,1, -5.085, 10482.392, 331.486, 52757.748 23/01/11,06:40:53,02,11,1, 11.9,1,1, -5.085, 10482.365, 331.431, 52757.728 23/01/11,06:40:53,03,11,1, 11.9,1,1, -5.085, 10482.380, 331.501, 52757.717 23/01/11,06:40:53,04,11,1, 11.9,1,1, -5.085, 10482.393, 331.509, 52757.753 23/01/11,06:40:53,05,11,1, 11.9,1,1, -5.085, 10482.401, 331.427, 52757.642 23/01/11,06:40:53,06,11,1, 11.9,1,1, -5.085, 10482.379, 331.485, 52757.688 23/01/11,06:40:53,07,11,1, 11.9,1,1, -5.085, 10482.393, 331.531, 52757.759 23/01/11,06:40:53,08,11,1, 11.9,1,1, -5.085, 10482.430, 331.438, 52757.680 23/01/11,06:40:53,09,11,1, 11.9,1,1, -5.085, 10482.437, 331.450, 52757.592 23/01/11,06:40:53,10,11,1, 11.9,1,1, -5.085, 10482.466, 331.521, 52757.724 23/01/11,06:40:53,11,11,1, 11.9,1,1, -5.085, 10482.452, 331.443, 52757.681 23/01/11,06:40:53,12,11,1, 11.9,1,1, -5.085, 10482.445, 331.432, 52757.615 23/01/11,06:40:53,13,11,1, 11.9,1,1, -5.085, 10482.469, 331.492, 52757.708 23/01/11,06:40:53,14,11,1, 11.9,1,1, -5.085, 10482.497, 331.496, 52757.712 23/01/11,06:40:53,15,11,1, 11.9,1,1, -5.085, 10482.437, 331.415, 52757.631 23/01/11,06:40:53,16,11,1, 11.9,1,1, -5.085, 10482.453, 331.466, 52757.663 23/01/11,06:40:53,17,11,1, 11.9,1,1, -5.085, 10482.490, 331.526, 52757.675 23/01/11,06:40:53,18,11,1, 11.9,1,1, -5.085, 10482.496, 331.435, 52757.656 23/01/11,06:40:53,19,11,1, 11.9,1,1, -5.085, 10482.505, 331.449, 52757.629 23/01/11,06:40:54,00,11,1, 11.9,1,1, -5.084, 10482.500, 331.449, 52757.629 23/01/11,06:40:54,01,11,1, 11.9,1,1, -5.084, 10482.517, 331.472, 52757.640 23/01/11,06:40:54,02,11,1, 11.9,1,1, -5.084, 10482.501, 331.435, 52757.615 23/01/11,06:40:54,03,11,1, 11.9,1,1, -5.084, 10482.520, 331.520, 52757.671 23/01/11,06:40:54,04,11,1, 11.9,1,1, -5.084, 10482.533, 331.483, 52757.640 23/01/11,06:40:54,05,11,1, 11.9,1,1, -5.084, 10482.549, 331.426, 52757.597 23/01/11,06:40:54,06,11,1, 11.9,1,1, -5.084, 10482.554, 331.486, 52757.625 23/01/11,06:40:54,07,11,1, 11.9,1,1, -5.084, 10482.550, 331.493, 52757.623 23/01/11,06:40:54,08,11,1, 11.9,1,1, -5.084, 10482.538, 331.441, 52757.616 23/01/11,06:40:54,09,11,1, 11.9,1,1, -5.084, 10482.560, 331.475, 52757.621 23/01/11,06:40:54,10,11,1, 11.9,1,1, -5.084, 10482.590, 331.501, 52757.596 23/01/11,06:40:54,11,11,1, 11.9,1,1, -5.084, 10482.569, 331.465, 52757.632 23/01/11,06:40:54,12,11,1, 11.9,1,1, -5.084, 10482.566, 331.433, 52757.576 23/01/11,06:40:54,13,11,1, 11.9,1,1, -5.084, 10482.586, 331.501, 52757.622 23/01/11,06:40:54,14,11,1, 11.9,1,1, -5.084, 10482.601, 331.477, 52757.593 23/01/11,06:40:54,15,11,1, 11.9,1,1, -5.084, 10482.606, 331.425, 52757.537 23/01/11,06:40:54,16,11,1, 11.9,1,1, -5.084, 10482.627, 331.476, 52757.596 23/01/11,06:40:54,17,11,1, 11.9,1,1, -5.084, 10482.636, 331.487, 52757.605 23/01/11,06:40:54,18,11,1, 11.9,1,1, -5.084, 10482.632, 331.430, 52757.579 23/01/11,06:40:54,19,11,1, 11.9,1,1, -5.084, 10482.641, 331.456, 52757.554 23/01/11,06:40:55,00,11,1, 12.0,1,1, -5.082, 10482.633, 331.456, 52757.554 23/01/11,06:40:55,01,11,1, 12.0,1,1, -5.082, 10482.646, 331.438, 52757.569 23/01/11,06:40:55,02,11,1, 12.0,1,1, -5.082, 10482.639, 331.420, 52757.496 23/01/11,06:40:55,03,11,1, 12.0,1,1, -5.082, 10482.658, 331.498, 52757.606 23/01/11,06:40:55,04,11,1, 12.0,1,1, -5.082, 10482.676, 331.461, 52757.568 23/01/11,06:40:55,05,11,1, 12.0,1,1, -5.082, 10482.667, 331.428, 52757.502 23/01/11,06:40:55,06,11,1, 12.0,1,1, -5.082, 10482.679, 331.500, 52757.604 23/01/11,06:40:55,07,11,1, 12.0,1,1, -5.082, 10482.677, 331.470, 52757.527 23/01/11,06:40:55,08,11,1, 12.0,1,1, -5.082, 10482.702, 331.425, 52757.381 23/01/11,06:40:55,09,11,1, 12.0,1,1, -5.082, 10482.696, 331.466, 52757.533 23/01/11,06:40:55,10,11,1, 12.0,1,1, -5.082, 10482.721, 331.486, 52757.533 23/01/11,06:40:55,11,11,1, 12.0,1,1, -5.082, 10482.720, 331.425, 52757.506 23/01/11,06:40:55,12,11,1, 12.0,1,1, -5.082, 10482.717, 331.445, 52757.505 23/01/11,06:40:55,13,11,1, 12.0,1,1, -5.082, 10482.731, 331.506, 52757.544 23/01/11,06:40:55,14,11,1, 12.0,1,1, -5.082, 10482.731, 331.478, 52757.553 23/01/11,06:40:55,15,11,1, 12.0,1,1, -5.082, 10482.721, 331.435, 52757.519 23/01/11,06:40:55,16,11,1, 12.0,1,1, -5.082, 10482.768, 331.498, 52757.524 23/01/11,06:40:55,17,11,1, 12.0,1,1, -5.082, 10482.758, 331.485, 52757.525 23/01/11,06:40:55,18,11,1, 12.0,1,1, -5.082, 10482.747, 331.430, 52757.513 23/01/11,06:40:55,19,11,1, 12.0,1,1, -5.082, 10482.752, 331.494, 52757.501 23/01/11,06:40:56,00,11,1, 11.9,1,1, -5.085, 10482.750, 331.494, 52757.501 23/01/11,06:40:56,01,11,1, 11.9,1,1, -5.085, 10482.792, 331.482, 52757.509 23/01/11,06:40:56,02,11,1, 11.9,1,1, -5.085, 10482.778, 331.482, 52757.520 23/01/11,06:40:56,03,11,1, 11.9,1,1, -5.085, 10482.809, 331.530, 52757.574 23/01/11,06:40:56,04,11,1, 11.9,1,1, -5.085, 10482.815, 331.511, 52757.525 23/01/11,06:40:56,05,11,1, 11.9,1,1, -5.085, 10482.805, 331.456, 52757.469 23/01/11,06:40:56,06,11,1, 11.9,1,1, -5.085, 10482.802, 331.537, 52757.537 23/01/11,06:40:56,07,11,1, 11.9,1,1, -5.085, 10482.846, 331.504, 52757.518 23/01/11,06:40:56,08,11,1, 11.9,1,1, -5.085, 10482.827, 331.473, 52757.500 23/01/11,06:40:56,09,11,1, 11.9,1,1, -5.085, 10482.828, 331.519, 52757.529 23/01/11,06:40:56,10,11,1, 11.9,1,1, -5.085, 10482.867, 331.531, 52757.536 23/01/11,06:40:56,11,11,1, 11.9,1,1, -5.085, 10482.835, 331.489, 52757.484 23/01/11,06:40:56,12,11,1, 11.9,1,1, -5.085, 10482.849, 331.507, 52757.483 23/01/11,06:40:56,13,11,1, 11.9,1,1, -5.085, 10482.875, 331.541, 52757.552 23/01/11,06:40:56,14,11,1, 11.9,1,1, -5.085, 10482.870, 331.514, 52757.463 23/01/11,06:40:56,15,11,1, 11.9,1,1, -5.085, 10482.872, 331.487, 52757.456 23/01/11,06:40:56,16,11,1, 11.9,1,1, -5.085, 10482.885, 331.558, 52757.525 23/01/11,06:40:56,17,11,1, 11.9,1,1, -5.085, 10482.891, 331.537, 52757.533 23/01/11,06:40:56,18,11,1, 11.9,1,1, -5.085, 10482.868, 331.465, 52757.465 23/01/11,06:40:56,19,11,1, 11.9,1,1, -5.085, 10482.883, 331.539, 52757.497 23/01/11,06:40:57,00,11,1, 11.8,1,1, -5.083, 10482.875, 331.539, 52757.497 23/01/11,06:40:57,01,11,1, 11.8,1,1, -5.083, 10482.898, 331.474, 52757.479 23/01/11,06:40:57,02,11,1, 11.8,1,1, -5.083, 10482.918, 331.579, 52757.736 23/01/11,06:40:57,03,11,1, 11.8,1,1, -5.083, 10482.910, 331.595, 52757.792 23/01/11,06:40:57,04,11,1, 11.8,1,1, -5.083, 10482.923, 331.604, 52757.788 23/01/11,06:40:57,05,11,1, 11.8,1,1, -5.083, 10482.948, 331.576, 52757.736 23/01/11,06:40:57,06,11,1, 11.8,1,1, -5.083, 10482.942, 331.606, 52757.759 23/01/11,06:40:57,07,11,1, 11.8,1,1, -5.083, 10482.938, 331.602, 52757.735 23/01/11,06:40:57,08,11,1, 11.8,1,1, -5.083, 10482.961, 331.610, 52757.736 23/01/11,06:40:57,09,11,1, 11.8,1,1, -5.083, 10482.980, 331.587, 52757.736 23/01/11,06:40:57,10,11,1, 11.8,1,1, -5.083, 10482.977, 331.633, 52757.746 23/01/11,06:40:57,11,11,1, 11.8,1,1, -5.083, 10482.989, 331.635, 52757.745 23/01/11,06:40:57,12,11,1, 11.8,1,1, -5.083, 10482.972, 331.632, 52757.757 23/01/11,06:40:57,13,11,1, 11.8,1,1, -5.083, 10482.993, 331.632, 52757.763 23/01/11,06:40:57,14,11,1, 11.8,1,1, -5.083, 10482.995, 331.614, 52757.750 23/01/11,06:40:57,15,11,1, 11.8,1,1, -5.083, 10482.996, 331.635, 52757.760 23/01/11,06:40:57,16,11,1, 11.8,1,1, -5.083, 10482.991, 331.625, 52757.756 23/01/11,06:40:57,17,11,1, 11.8,1,1, -5.083, 10483.030, 331.632, 52757.754 23/01/11,06:40:57,18,11,1, 11.8,1,1, -5.083, 10483.019, 331.644, 52757.749 23/01/11,06:40:57,19,11,1, 11.8,1,1, -5.083, 10483.010, 331.670, 52757.753 23/01/11,06:40:58,00,11,1, 11.9,1,1, -5.077, 10483.009, 331.670, 52757.753 23/01/11,06:40:58,01,11,1, 11.9,1,1, -5.077, 10483.017, 331.673, 52757.711 23/01/11,06:40:58,02,11,1, 11.9,1,1, -5.077, 10483.047, 331.662, 52757.732 23/01/11,06:40:58,03,11,1, 11.9,1,1, -5.077, 10483.033, 331.680, 52757.774 23/01/11,06:40:58,04,11,1, 11.9,1,1, -5.077, 10483.053, 331.671, 52757.761 23/01/11,06:40:58,05,11,1, 11.9,1,1, -5.077, 10483.061, 331.659, 52757.716 23/01/11,06:40:58,06,11,1, 11.9,1,1, -5.077, 10483.071, 331.662, 52757.721 23/01/11,06:40:58,07,11,1, 11.9,1,1, -5.077, 10483.068, 331.680, 52757.747 23/01/11,06:40:58,08,11,1, 11.9,1,1, -5.077, 10483.078, 331.698, 52757.743 23/01/11,06:40:58,09,11,1, 11.9,1,1, -5.077, 10483.081, 331.693, 52757.703 23/01/11,06:40:58,10,11,1, 11.9,1,1, -5.077, 10483.066, 331.688, 52757.740 23/01/11,06:40:58,11,11,1, 11.9,1,1, -5.077, 10483.113, 331.682, 52757.736 23/01/11,06:40:58,12,11,1, 11.9,1,1, -5.077, 10483.081, 331.678, 52757.712 23/01/11,06:40:58,13,11,1, 11.9,1,1, -5.077, 10483.091, 331.712, 52757.721 23/01/11,06:40:58,14,11,1, 11.9,1,1, -5.077, 10483.098, 331.717, 52757.722 23/01/11,06:40:58,15,11,1, 11.9,1,1, -5.077, 10483.095, 331.727, 52757.732 23/01/11,06:40:58,16,11,1, 11.9,1,1, -5.077, 10483.119, 331.719, 52757.715 23/01/11,06:40:58,17,11,1, 11.9,1,1, -5.077, 10483.109, 331.713, 52757.714 23/01/11,06:40:58,18,11,1, 11.9,1,1, -5.077, 10483.113, 331.732, 52757.721 23/01/11,06:40:58,19,11,1, 11.9,1,1, -5.077, 10483.126, 331.740, 52757.730 23/01/11,06:40:59,00,10,1, 11.9,1,1, -5.088, 10483.125, 331.740, 52757.730 23/01/11,06:40:59,01,10,1, 11.9,1,1, -5.088, 10483.126, 331.759, 52757.734 23/01/11,06:40:59,02,10,1, 11.9,1,1, -5.088, 10483.151, 331.766, 52757.737 23/01/11,06:40:59,03,10,1, 11.9,1,1, -5.088, 10483.163, 331.784, 52757.756 23/01/11,06:40:59,04,10,1, 11.9,1,1, -5.088, 10483.159, 331.785, 52757.728 23/01/11,06:40:59,05,10,1, 11.9,1,1, -5.088, 10483.200, 331.761, 52757.743 23/01/11,06:40:59,06,10,1, 11.9,1,1, -5.088, 10483.188, 331.775, 52757.751 23/01/11,06:40:59,07,10,1, 11.9,1,1, -5.088, 10483.162, 331.782, 52757.774 23/01/11,06:40:59,08,10,1, 11.9,1,1, -5.088, 10483.197, 331.808, 52757.721 23/01/11,06:40:59,09,10,1, 11.9,1,1, -5.088, 10483.178, 331.811, 52757.766 23/01/11,06:40:59,10,10,1, 11.9,1,1, -5.088, 10483.178, 331.791, 52757.748 23/01/11,06:40:59,11,10,1, 11.9,1,1, -5.088, 10483.188, 331.802, 52757.749 23/01/11,06:40:59,12,10,1, 11.9,1,1, -5.088, 10483.216, 331.819, 52757.731 23/01/11,06:40:59,13,10,1, 11.9,1,1, -5.088, 10483.194, 331.806, 52757.759 23/01/11,06:40:59,14,10,1, 11.9,1,1, -5.088, 10483.199, 331.824, 52757.777 23/01/11,06:40:59,15,10,1, 11.9,1,1, -5.088, 10483.207, 331.829, 52757.792 23/01/11,06:40:59,16,10,1, 11.9,1,1, -5.088, 10483.213, 331.827, 52757.768 23/01/11,06:40:59,17,10,1, 11.9,1,1, -5.088, 10483.216, 331.824, 52757.787 23/01/11,06:40:59,18,10,1, 11.9,1,1, -5.088, 10483.219, 331.852, 52757.790 23/01/11,06:40:59,19,10,1, 11.9,1,1, -5.088, 10483.205, 331.824, 52757.775 23/01/11,06:41:00,00,10,1, 11.9,1,1, -5.086, 10483.201, 331.824, 52757.775 23/01/11,06:41:00,01,10,1, 11.9,1,1, -5.086, 10483.234, 331.832, 52757.791 23/01/11,06:41:00,02,10,1, 11.9,1,1, -5.086, 10483.263, 331.825, 52757.523 23/01/11,06:41:00,03,10,1, 11.9,1,1, -5.086, 10483.261, 331.790, 52757.510 23/01/11,06:41:00,04,10,1, 11.9,1,1, -5.086, 10483.244, 331.849, 52757.511 23/01/11,06:41:00,05,10,1, 11.9,1,1, -5.086, 10483.279, 331.866, 52757.538 23/01/11,06:41:00,06,10,1, 11.9,1,1, -5.086, 10483.266, 331.818, 52757.485 23/01/11,06:41:00,07,10,1, 11.9,1,1, -5.086, 10483.276, 331.878, 52757.517 23/01/11,06:41:00,08,10,1, 11.9,1,1, -5.086, 10483.277, 331.914, 52757.523 23/01/11,06:41:00,09,10,1, 11.9,1,1, -5.086, 10483.290, 331.868, 52757.544 23/01/11,06:41:00,10,10,1, 11.9,1,1, -5.086, 10483.303, 331.852, 52757.626 23/01/11,06:41:00,11,10,1, 11.9,1,1, -5.086, 10483.283, 331.935, 52757.498 23/01/11,06:41:00,12,10,1, 11.9,1,1, -5.086, 10483.298, 331.927, 52757.544 23/01/11,06:41:00,13,10,1, 11.9,1,1, -5.086, 10483.283, 331.883, 52757.525 23/01/11,06:41:00,14,10,1, 11.9,1,1, -5.086, 10483.298, 331.945, 52757.545 23/01/11,06:41:00,15,10,1, 11.9,1,1, -5.086, 10483.316, 331.984, 52757.568 23/01/11,06:41:00,16,10,1, 11.9,1,1, -5.086, 10483.326, 331.902, 52757.547 23/01/11,06:41:00,17,10,1, 11.9,1,1, -5.086, 10483.285, 331.941, 52757.537 23/01/11,06:41:00,18,10,1, 11.9,1,1, -5.086, 10483.319, 331.991, 52757.568 23/01/11,06:41:00,19,10,1, 11.9,1,1, -5.086, 10483.327, 331.957, 52757.565 23/01/11,06:41:01,00,10,1, 11.9,1,1, -5.085, 10483.326, 331.957, 52757.565 23/01/11,06:41:01,01,10,1, 11.9,1,1, -5.085, 10483.304, 332.026, 52757.574 23/01/11,06:41:01,02,10,1, 11.9,1,1, -5.085, 10483.331, 331.974, 52757.538 23/01/11,06:41:01,03,10,1, 11.9,1,1, -5.085, 10483.327, 331.954, 52757.560 23/01/11,06:41:01,04,10,1, 11.9,1,1, -5.085, 10483.338, 332.041, 52757.608 23/01/11,06:41:01,05,10,1, 11.9,1,1, -5.085, 10483.332, 332.032, 52757.594 23/01/11,06:41:01,06,10,1, 11.9,1,1, -5.085, 10483.316, 331.982, 52757.543 23/01/11,06:41:01,07,10,1, 11.9,1,1, -5.085, 10483.324, 332.054, 52757.561 23/01/11,06:41:01,08,10,1, 11.9,1,1, -5.085, 10483.345, 332.086, 52757.600 23/01/11,06:41:01,09,10,1, 11.9,1,1, -5.085, 10483.336, 332.023, 52757.550 23/01/11,06:41:01,10,10,1, 11.9,1,1, -5.085, 10483.347, 332.046, 52757.661 23/01/11,06:41:01,11,10,1, 11.9,1,1, -5.085, 10483.339, 332.111, 52757.613 23/01/11,06:41:01,12,10,1, 11.9,1,1, -5.085, 10483.317, 332.053, 52757.616 23/01/11,06:41:01,13,10,1, 11.9,1,1, -5.085, 10483.333, 332.049, 52757.716 23/01/11,06:41:01,14,10,1, 11.9,1,1, -5.085, 10483.353, 332.123, 52757.635 23/01/11,06:41:01,15,10,1, 11.9,1,1, -5.085, 10483.354, 332.096, 52757.721 23/01/11,06:41:01,16,10,1, 11.9,1,1, -5.085, 10483.297, 332.049, 52757.581 23/01/11,06:41:01,17,10,1, 11.9,1,1, -5.085, 10483.345, 332.143, 52757.678 23/01/11,06:41:01,18,10,1, 11.9,1,1, -5.085, 10483.359, 332.136, 52757.632 23/01/11,06:41:01,19,10,1, 11.9,1,1, -5.085, 10483.343, 332.070, 52757.522 23/01/11,06:41:02,00,10,1, 11.9,1,1, -5.084, 10483.342, 332.070, 52757.522 23/01/11,06:41:02,01,10,1, 11.9,1,1, -5.084, 10483.368, 332.168, 52757.653 23/01/11,06:41:02,02,10,1, 11.9,1,1, -5.084, 10483.365, 332.128, 52757.611 23/01/11,06:41:02,03,10,1, 11.9,1,1, -5.084, 10483.368, 332.167, 52757.657 23/01/11,06:41:02,04,10,1, 11.9,1,1, -5.084, 10483.409, 332.215, 52757.644 23/01/11,06:41:02,05,10,1, 11.9,1,1, -5.084, 10483.382, 332.173, 52757.626 23/01/11,06:41:02,06,10,1, 11.9,1,1, -5.084, 10483.388, 332.180, 52757.619 23/01/11,06:41:02,07,10,1, 11.9,1,1, -5.084, 10483.367, 332.247, 52757.660 23/01/11,06:41:02,08,10,1, 11.9,1,1, -5.084, 10483.398, 332.224, 52757.655 23/01/11,06:41:02,09,10,1, 11.9,1,1, -5.084, 10483.382, 332.173, 52757.630 23/01/11,06:41:02,10,10,1, 11.9,1,1, -5.084, 10483.382, 332.252, 52757.693 23/01/11,06:41:02,11,10,1, 11.9,1,1, -5.084, 10483.399, 332.270, 52757.674 23/01/11,06:41:02,12,10,1, 11.9,1,1, -5.084, 10483.358, 332.224, 52757.659 23/01/11,06:41:02,13,10,1, 11.9,1,1, -5.084, 10483.376, 332.270, 52757.641 23/01/11,06:41:02,14,10,1, 11.9,1,1, -5.084, 10483.414, 332.316, 52757.679 23/01/11,06:41:02,15,10,1, 11.9,1,1, -5.084, 10483.383, 332.262, 52757.670 23/01/11,06:41:02,16,10,1, 11.9,1,1, -5.084, 10483.385, 332.271, 52757.670 23/01/11,06:41:02,17,10,1, 11.9,1,1, -5.084, 10483.386, 332.352, 52757.609 23/01/11,06:41:02,18,10,1, 11.9,1,1, -5.084, 10483.444, 332.302, 52757.675 23/01/11,06:41:02,19,10,1, 11.9,1,1, -5.084, 10483.416, 332.268, 52757.606 23/01/11,06:41:03,00,10,1, 11.9,1,1, -5.084, 10483.409, 332.268, 52757.606 23/01/11,06:41:03,01,10,1, 11.9,1,1, -5.084, 10483.424, 332.347, 52757.662 23/01/11,06:41:03,02,10,1, 11.9,1,1, -5.084, 10483.392, 332.293, 52757.642 23/01/11,06:41:03,03,10,1, 11.9,1,1, -5.084, 10483.408, 332.345, 52757.755 23/01/11,06:41:03,04,10,1, 11.9,1,1, -5.084, 10483.428, 332.403, 52757.761 23/01/11,06:41:03,05,10,1, 11.9,1,1, -5.084, 10483.420, 332.336, 52757.704 23/01/11,06:41:03,06,10,1, 11.9,1,1, -5.084, 10483.404, 332.347, 52757.718 23/01/11,06:41:03,07,10,1, 11.9,1,1, -5.084, 10483.406, 332.440, 52757.754 23/01/11,06:41:03,08,10,1, 11.9,1,1, -5.084, 10483.408, 332.381, 52757.727 23/01/11,06:41:03,09,10,1, 11.9,1,1, -5.084, 10483.386, 332.365, 52757.700 23/01/11,06:41:03,10,10,1, 11.9,1,1, -5.084, 10483.420, 332.461, 52757.729 23/01/11,06:41:03,11,10,1, 11.9,1,1, -5.084, 10483.410, 332.439, 52757.753 23/01/11,06:41:03,12,10,1, 11.9,1,1, -5.084, 10483.383, 332.396, 52757.708 23/01/11,06:41:03,13,10,1, 11.9,1,1, -5.084, 10483.393, 332.466, 52757.730 23/01/11,06:41:03,14,10,1, 11.9,1,1, -5.084, 10483.426, 332.488, 52757.771 23/01/11,06:41:03,15,10,1, 11.9,1,1, -5.084, 10483.437, 332.448, 52757.761 23/01/11,06:41:03,16,10,1, 11.9,1,1, -5.084, 10483.419, 332.486, 52757.751 23/01/11,06:41:03,17,10,1, 11.9,1,1, -5.084, 10483.421, 332.540, 52757.781 23/01/11,06:41:03,18,10,1, 11.9,1,1, -5.084, 10483.430, 332.489, 52757.749 23/01/11,06:41:03,19,10,1, 11.9,1,1, -5.084, 10483.395, 332.484, 52757.743 23/01/11,06:41:04,00,10,1, 11.9,1,1, -5.086, 10483.392, 332.484, 52757.743 23/01/11,06:41:04,01,10,1, 11.9,1,1, -5.086, 10483.426, 332.549, 52757.797 23/01/11,06:41:04,02,10,1, 11.9,1,1, -5.086, 10483.396, 332.492, 52757.785 23/01/11,06:41:04,03,10,1, 11.9,1,1, -5.086, 10483.425, 332.581, 52757.841 23/01/11,06:41:04,04,10,1, 11.9,1,1, -5.086, 10483.432, 332.579, 52757.816 23/01/11,06:41:04,05,10,1, 11.9,1,1, -5.086, 10483.424, 332.539, 52757.757 23/01/11,06:41:04,06,10,1, 11.9,1,1, -5.086, 10483.429, 332.592, 52757.777 23/01/11,06:41:04,07,10,1, 11.9,1,1, -5.086, 10483.432, 332.607, 52757.808 23/01/11,06:41:04,08,10,1, 11.9,1,1, -5.086, 10483.419, 332.579, 52757.778 23/01/11,06:41:04,09,10,1, 11.9,1,1, -5.086, 10483.383, 332.589, 52757.760 23/01/11,06:41:04,10,10,1, 11.9,1,1, -5.086, 10483.408, 332.652, 52757.818 23/01/11,06:41:04,11,10,1, 11.9,1,1, -5.086, 10483.420, 332.629, 52757.810 23/01/11,06:41:04,12,10,1, 11.9,1,1, -5.086, 10483.385, 332.602, 52757.769 23/01/11,06:41:04,13,10,1, 11.9,1,1, -5.086, 10483.417, 332.645, 52757.874 23/01/11,06:41:04,14,10,1, 11.9,1,1, -5.086, 10483.440, 332.679, 52757.873 23/01/11,06:41:04,15,10,1, 11.9,1,1, -5.086, 10483.412, 332.600, 52757.756 23/01/11,06:41:04,16,10,1, 11.9,1,1, -5.086, 10483.379, 332.695, 52757.827 23/01/11,06:41:04,17,10,1, 11.9,1,1, -5.086, 10483.414, 332.719, 52757.893 23/01/11,06:41:04,18,10,1, 11.9,1,1, -5.086, 10483.430, 332.676, 52757.837 23/01/11,06:41:04,19,10,1, 11.9,1,1, -5.086, 10483.390, 332.682, 52757.810 23/01/11,06:41:05,00,10,1, 11.8,1,1, -5.083, 10483.384, 332.682, 52757.810 23/01/11,06:41:05,01,10,1, 11.8,1,1, -5.083, 10483.413, 332.717, 52757.850 23/01/11,06:41:05,02,10,1, 11.8,1,1, -5.083, 10483.372, 332.721, 52757.818 23/01/11,06:41:05,03,10,1, 11.8,1,1, -5.083, 10483.402, 332.791, 52757.695 23/01/11,06:41:05,04,10,1, 11.8,1,1, -5.083, 10483.379, 332.781, 52757.920 23/01/11,06:41:05,05,10,1, 11.8,1,1, -5.083, 10483.367, 332.742, 52758.110 23/01/11,06:41:05,06,10,1, 11.8,1,1, -5.083, 10483.374, 332.799, 52757.927 23/01/11,06:41:05,07,10,1, 11.8,1,1, -5.083, 10483.402, 332.818, 52757.939 23/01/11,06:41:05,08,10,1, 11.8,1,1, -5.083, 10483.370, 332.754, 52757.885 23/01/11,06:41:05,09,10,1, 11.8,1,1, -5.083, 10483.417, 332.785, 52757.912 23/01/11,06:41:05,10,10,1, 11.8,1,1, -5.083, 10483.373, 332.831, 52757.908 23/01/11,06:41:05,11,10,1, 11.8,1,1, -5.083, 10483.380, 332.796, 52757.905 23/01/11,06:41:05,12,10,1, 11.8,1,1, -5.083, 10483.380, 332.797, 52757.882 23/01/11,06:41:05,13,10,1, 11.8,1,1, -5.083, 10483.382, 332.872, 52757.916 23/01/11,06:41:05,14,10,1, 11.8,1,1, -5.083, 10483.393, 332.854, 52757.894 23/01/11,06:41:05,15,10,1, 11.8,1,1, -5.083, 10483.377, 332.795, 52757.856 23/01/11,06:41:05,16,10,1, 11.8,1,1, -5.083, 10483.384, 332.896, 52757.916 23/01/11,06:41:05,17,10,1, 11.8,1,1, -5.083, 10483.389, 332.890, 52757.954 23/01/11,06:41:05,18,10,1, 11.8,1,1, -5.083, 10483.374, 332.845, 52757.853 23/01/11,06:41:05,19,10,1, 11.8,1,1, -5.083, 10483.346, 332.921, 52757.883 23/01/11,06:41:06,00,10,1, 11.9,1,1, -5.086, 10483.342, 332.921, 52757.883 23/01/11,06:41:06,01,10,1, 11.9,1,1, -5.086, 10483.351, 332.884, 52757.915 23/01/11,06:41:06,02,10,1, 11.9,1,1, -5.086, 10483.335, 332.921, 52757.938 23/01/11,06:41:06,03,10,1, 11.9,1,1, -5.086, 10483.375, 332.997, 52758.021 23/01/11,06:41:06,04,10,1, 11.9,1,1, -5.086, 10483.363, 332.963, 52757.935 23/01/11,06:41:06,05,10,1, 11.9,1,1, -5.086, 10483.368, 332.920, 52757.898 23/01/11,06:41:06,06,10,1, 11.9,1,1, -5.086, 10483.362, 333.007, 52757.936 23/01/11,06:41:06,07,10,1, 11.9,1,1, -5.086, 10483.370, 332.986, 52757.977 23/01/11,06:41:06,08,10,1, 11.9,1,1, -5.086, 10483.342, 332.962, 52757.903 23/01/11,06:41:06,09,10,1, 11.9,1,1, -5.086, 10483.355, 333.012, 52757.935 23/01/11,06:41:06,10,10,1, 11.9,1,1, -5.086, 10483.366, 333.040, 52757.992 23/01/11,06:41:06,11,10,1, 11.9,1,1, -5.086, 10483.351, 332.985, 52757.940 23/01/11,06:41:06,12,10,1, 11.9,1,1, -5.086, 10483.346, 333.003, 52757.955 23/01/11,06:41:06,13,10,1, 11.9,1,1, -5.086, 10483.365, 333.059, 52757.987 23/01/11,06:41:06,14,10,1, 11.9,1,1, -5.086, 10483.342, 333.017, 52757.983 23/01/11,06:41:06,15,10,1, 11.9,1,1, -5.086, 10483.352, 333.001, 52757.954 23/01/11,06:41:06,16,10,1, 11.9,1,1, -5.086, 10483.345, 333.103, 52758.001 23/01/11,06:41:06,17,10,1, 11.9,1,1, -5.086, 10483.345, 333.064, 52757.996 23/01/11,06:41:06,18,10,1, 11.9,1,1, -5.086, 10483.330, 333.035, 52757.977 23/01/11,06:41:06,19,10,1, 11.9,1,1, -5.086, 10483.339, 333.122, 52758.000 23/01/11,06:41:07,00,10,1, 11.9,1,1, -5.084, 10483.334, 333.122, 52758.000 23/01/11,06:41:07,01,10,1, 11.9,1,1, -5.084, 10483.318, 333.054, 52757.952 23/01/11,06:41:07,02,10,1, 11.9,1,1, -5.084, 10483.304, 333.119, 52758.024 23/01/11,06:41:07,03,10,1, 11.9,1,1, -5.084, 10483.334, 333.145, 52758.038 23/01/11,06:41:07,04,10,1, 11.9,1,1, -5.084, 10483.316, 333.111, 52758.019 23/01/11,06:41:07,05,10,1, 11.9,1,1, -5.084, 10483.307, 333.132, 52758.002 23/01/11,06:41:07,06,10,1, 11.9,1,1, -5.084, 10483.315, 333.189, 52758.087 23/01/11,06:41:07,07,10,1, 11.9,1,1, -5.084, 10483.298, 333.158, 52758.023 23/01/11,06:41:07,08,10,1, 11.9,1,1, -5.084, 10483.306, 333.155, 52758.020 23/01/11,06:41:07,09,10,1, 11.9,1,1, -5.084, 10483.307, 333.228, 52758.056 23/01/11,06:41:07,10,10,1, 11.9,1,1, -5.084, 10483.305, 333.202, 52758.047 23/01/11,06:41:07,11,10,1, 11.9,1,1, -5.084, 10483.302, 333.160, 52758.020 23/01/11,06:41:07,12,10,1, 11.9,1,1, -5.084, 10483.303, 333.219, 52758.058 23/01/11,06:41:07,13,10,1, 11.9,1,1, -5.084, 10483.302, 333.251, 52758.066 23/01/11,06:41:07,14,10,1, 11.9,1,1, -5.084, 10483.289, 333.165, 52758.031 23/01/11,06:41:07,15,10,1, 11.9,1,1, -5.084, 10483.280, 333.217, 52758.030 23/01/11,06:41:07,16,10,1, 11.9,1,1, -5.084, 10483.291, 333.244, 52758.082 23/01/11,06:41:07,17,10,1, 11.9,1,1, -5.084, 10483.303, 333.224, 52758.031 23/01/11,06:41:07,18,10,1, 11.9,1,1, -5.084, 10483.284, 333.183, 52758.049 23/01/11,06:41:07,19,10,1, 11.9,1,1, -5.084, 10483.289, 333.279, 52758.065 23/01/11,06:41:08,00,11,1, 11.9,1,1, -5.080, 10483.284, 333.279, 52758.065 23/01/11,06:41:08,01,11,1, 11.9,1,1, -5.080, 10483.265, 333.230, 52758.014 23/01/11,06:41:08,02,11,1, 11.9,1,1, -5.080, 10483.290, 333.295, 52758.042 23/01/11,06:41:08,03,11,1, 11.9,1,1, -5.080, 10483.298, 333.329, 52758.121 23/01/11,06:41:08,04,11,1, 11.9,1,1, -5.080, 10483.286, 333.271, 52758.037 23/01/11,06:41:08,05,11,1, 11.9,1,1, -5.080, 10483.263, 333.286, 52758.012 23/01/11,06:41:08,06,11,1, 11.9,1,1, -5.080, 10483.298, 333.349, 52758.091 23/01/11,06:41:08,07,11,1, 11.9,1,1, -5.080, 10483.265, 333.319, 52758.067 23/01/11,06:41:08,08,11,1, 11.9,1,1, -5.080, 10483.260, 333.282, 52758.019 23/01/11,06:41:08,09,11,1, 11.9,1,1, -5.080, 10483.255, 333.361, 52758.073 23/01/11,06:41:08,10,11,1, 11.9,1,1, -5.080, 10483.250, 333.356, 52758.092 23/01/11,06:41:08,11,11,1, 11.9,1,1, -5.080, 10483.272, 333.307, 52758.032 23/01/11,06:41:08,12,11,1, 11.9,1,1, -5.080, 10483.252, 333.355, 52758.081 23/01/11,06:41:08,13,11,1, 11.9,1,1, -5.080, 10483.270, 333.409, 52758.122 23/01/11,06:41:08,14,11,1, 11.9,1,1, -5.080, 10483.250, 333.321, 52758.021 23/01/11,06:41:08,15,11,1, 11.9,1,1, -5.080, 10483.236, 333.341, 52758.070 23/01/11,06:41:08,16,11,1, 11.9,1,1, -5.080, 10483.245, 333.416, 52758.097 23/01/11,06:41:08,17,11,1, 11.9,1,1, -5.080, 10483.243, 333.355, 52758.055 23/01/11,06:41:08,18,11,1, 11.9,1,1, -5.080, 10483.232, 333.337, 52758.037 23/01/11,06:41:08,19,11,1, 11.9,1,1, -5.080, 10483.224, 333.434, 52758.061 23/01/11,06:41:09,00,11,1, 11.9,1,1, -5.087, 10483.217, 333.434, 52758.061 23/01/11,06:41:09,01,11,1, 11.9,1,1, -5.087, 10483.226, 333.374, 52758.018 23/01/11,06:41:09,02,11,1, 11.9,1,1, -5.087, 10483.231, 333.429, 52758.036 23/01/11,06:41:09,03,11,1, 11.9,1,1, -5.087, 10483.234, 333.441, 52758.095 23/01/11,06:41:09,04,11,1, 11.9,1,1, -5.087, 10483.232, 333.401, 52758.050 23/01/11,06:41:09,05,11,1, 11.9,1,1, -5.087, 10483.216, 333.416, 52758.060 23/01/11,06:41:09,06,11,1, 11.9,1,1, -5.087, 10483.219, 333.477, 52758.124 23/01/11,06:41:09,07,11,1, 11.9,1,1, -5.087, 10483.210, 333.438, 52758.089 23/01/11,06:41:09,08,11,1, 11.9,1,1, -5.087, 10483.209, 333.410, 52758.039 23/01/11,06:41:09,09,11,1, 11.9,1,1, -5.087, 10483.238, 333.472, 52758.070 23/01/11,06:41:09,10,11,1, 11.9,1,1, -5.087, 10483.237, 333.480, 52758.110 23/01/11,06:41:09,11,11,1, 11.9,1,1, -5.087, 10483.201, 333.423, 52758.046 23/01/11,06:41:09,12,11,1, 11.9,1,1, -5.087, 10483.191, 333.484, 52758.080 23/01/11,06:41:09,13,11,1, 11.9,1,1, -5.087, 10483.251, 333.485, 52758.106 23/01/11,06:41:09,14,11,1, 11.9,1,1, -5.087, 10483.211, 333.438, 52758.059 23/01/11,06:41:09,15,11,1, 11.9,1,1, -5.087, 10483.221, 333.433, 52758.017 23/01/11,06:41:09,16,11,1, 11.9,1,1, -5.087, 10483.209, 333.519, 52758.115 23/01/11,06:41:09,17,11,1, 11.9,1,1, -5.087, 10483.231, 333.449, 52758.063 23/01/11,06:41:09,18,11,1, 11.9,1,1, -5.087, 10483.198, 333.456, 52758.041 23/01/11,06:41:09,19,11,1, 11.9,1,1, -5.087, 10483.234, 333.495, 52758.072 23/01/11,06:41:10,00,11,1, 12.0,1,1, -5.085, 10483.226, 333.495, 52758.072 23/01/11,06:41:10,01,11,1, 12.0,1,1, -5.085, 10483.214, 333.473, 52758.019 23/01/11,06:41:10,02,11,1, 12.0,1,1, -5.085, 10483.231, 333.510, 52758.063 23/01/11,06:41:10,03,11,1, 12.0,1,1, -5.085, 10483.200, 333.519, 52758.123 23/01/11,06:41:10,04,11,1, 12.0,1,1, -5.085, 10483.216, 333.468, 52758.014 23/01/11,06:41:10,05,11,1, 12.0,1,1, -5.085, 10483.205, 333.498, 52758.029 23/01/11,06:41:10,06,11,1, 12.0,1,1, -5.085, 10483.227, 333.550, 52758.095 23/01/11,06:41:10,07,11,1, 12.0,1,1, -5.085, 10483.215, 333.497, 52758.029 23/01/11,06:41:10,08,11,1, 12.0,1,1, -5.085, 10483.186, 333.527, 52758.009 23/01/11,06:41:10,09,11,1, 12.0,1,1, -5.085, 10483.243, 333.576, 52758.054 23/01/11,06:41:10,10,11,1, 12.0,1,1, -5.085, 10483.241, 333.542, 52758.029 23/01/11,06:41:10,11,11,1, 12.0,1,1, -5.085, 10483.203, 333.505, 52758.015 23/01/11,06:41:10,12,11,1, 12.0,1,1, -5.085, 10483.210, 333.592, 52758.111 23/01/11,06:41:10,13,11,1, 12.0,1,1, -5.085, 10483.244, 333.569, 52758.056 23/01/11,06:41:10,14,11,1, 12.0,1,1, -5.085, 10483.233, 333.496, 52758.005 23/01/11,06:41:10,15,11,1, 12.0,1,1, -5.085, 10483.221, 333.559, 52758.020 23/01/11,06:41:10,16,11,1, 12.0,1,1, -5.085, 10483.248, 333.578, 52758.077 23/01/11,06:41:10,17,11,1, 12.0,1,1, -5.085, 10483.226, 333.525, 52758.043 23/01/11,06:41:10,18,11,1, 12.0,1,1, -5.085, 10483.221, 333.535, 52758.019 23/01/11,06:41:10,19,11,1, 12.0,1,1, -5.085, 10483.242, 333.604, 52758.026 23/01/11,06:41:11,00,11,1, 11.9,1,1, -5.084, 10483.234, 333.604, 52758.026 23/01/11,06:41:11,01,11,1, 11.9,1,1, -5.084, 10483.228, 333.570, 52757.973 23/01/11,06:41:11,02,11,1, 11.9,1,1, -5.084, 10483.228, 333.638, 52757.987 23/01/11,06:41:11,03,11,1, 11.9,1,1, -5.084, 10483.275, 333.605, 52757.978 23/01/11,06:41:11,04,11,1, 11.9,1,1, -5.084, 10483.204, 333.584, 52758.155 23/01/11,06:41:11,05,11,1, 11.9,1,1, -5.084, 10483.231, 333.615, 52758.028 23/01/11,06:41:11,06,11,1, 11.9,1,1, -5.084, 10483.257, 333.625, 52758.053 23/01/11,06:41:11,07,11,1, 11.9,1,1, -5.084, 10483.263, 333.581, 52758.025 23/01/11,06:41:11,08,11,1, 11.9,1,1, -5.084, 10483.266, 333.607, 52758.003 23/01/11,06:41:11,09,11,1, 11.9,1,1, -5.084, 10483.268, 333.654, 52758.039 23/01/11,06:41:11,10,11,1, 11.9,1,1, -5.084, 10483.258, 333.606, 52757.999 23/01/11,06:41:11,11,11,1, 11.9,1,1, -5.084, 10483.226, 333.557, 52757.947 23/01/11,06:41:11,12,11,1, 11.9,1,1, -5.084, 10483.261, 333.646, 52757.994 23/01/11,06:41:11,13,11,1, 11.9,1,1, -5.084, 10483.282, 333.626, 52757.997 23/01/11,06:41:11,14,11,1, 11.9,1,1, -5.084, 10483.264, 333.564, 52757.915 23/01/11,06:41:11,15,11,1, 11.9,1,1, -5.084, 10483.250, 333.641, 52757.966 23/01/11,06:41:11,16,11,1, 11.9,1,1, -5.084, 10483.256, 333.666, 52758.011 23/01/11,06:41:11,17,11,1, 11.9,1,1, -5.084, 10483.259, 333.584, 52757.918 23/01/11,06:41:11,18,11,1, 11.9,1,1, -5.084, 10483.284, 333.627, 52757.996 23/01/11,06:41:11,19,11,1, 11.9,1,1, -5.084, 10483.248, 333.701, 52758.204 23/01/11,06:41:12,00,11,1, 11.9,1,1, -5.086, 10483.242, 333.701, 52758.204 23/01/11,06:41:12,01,11,1, 11.9,1,1, -5.086, 10483.261, 333.631, 52757.934 23/01/11,06:41:12,02,11,1, 11.9,1,1, -5.086, 10483.302, 333.706, 52757.959 23/01/11,06:41:12,03,11,1, 11.9,1,1, -5.086, 10483.275, 333.642, 52757.948 23/01/11,06:41:12,04,11,1, 11.9,1,1, -5.086, 10483.277, 333.611, 52757.889 23/01/11,06:41:12,05,11,1, 11.9,1,1, -5.086, 10483.290, 333.710, 52757.935 23/01/11,06:41:12,06,11,1, 11.9,1,1, -5.086, 10483.307, 333.640, 52757.928 23/01/11,06:41:12,07,11,1, 11.9,1,1, -5.086, 10483.301, 333.611, 52757.873 23/01/11,06:41:12,08,11,1, 11.9,1,1, -5.086, 10483.297, 333.668, 52757.927 23/01/11,06:41:12,09,11,1, 11.9,1,1, -5.086, 10483.290, 333.687, 52757.941 23/01/11,06:41:12,10,11,1, 11.9,1,1, -5.086, 10483.314, 333.622, 52757.864 23/01/11,06:41:12,11,11,1, 11.9,1,1, -5.086, 10483.294, 333.668, 52757.881 23/01/11,06:41:12,12,11,1, 11.9,1,1, -5.086, 10483.333, 333.707, 52757.929 23/01/11,06:41:12,13,11,1, 11.9,1,1, -5.086, 10483.323, 333.649, 52757.916 23/01/11,06:41:12,14,11,1, 11.9,1,1, -5.086, 10483.319, 333.661, 52757.886 23/01/11,06:41:12,15,11,1, 11.9,1,1, -5.086, 10483.345, 333.699, 52757.942 23/01/11,06:41:12,16,11,1, 11.9,1,1, -5.086, 10483.352, 333.698, 52757.901 23/01/11,06:41:12,17,11,1, 11.9,1,1, -5.086, 10483.333, 333.647, 52757.874 23/01/11,06:41:12,18,11,1, 11.9,1,1, -5.086, 10483.365, 333.699, 52757.925 23/01/11,06:41:12,19,11,1, 11.9,1,1, -5.086, 10483.385, 333.691, 52757.907 23/01/11,06:41:13,00,11,1, 11.8,1,1, -5.084, 10483.384, 333.691, 52757.907 23/01/11,06:41:13,01,11,1, 11.8,1,1, -5.084, 10483.349, 333.671, 52757.846 23/01/11,06:41:13,02,11,1, 11.8,1,1, -5.084, 10483.362, 333.738, 52757.921 23/01/11,06:41:13,03,11,1, 11.8,1,1, -5.084, 10483.382, 333.660, 52757.857 23/01/11,06:41:13,04,11,1, 11.8,1,1, -5.084, 10483.367, 333.682, 52757.869 23/01/11,06:41:13,05,11,1, 11.8,1,1, -5.084, 10483.382, 333.748, 52757.872 23/01/11,06:41:13,06,11,1, 11.8,1,1, -5.084, 10483.391, 333.685, 52757.865 23/01/11,06:41:13,07,11,1, 11.8,1,1, -5.084, 10483.411, 333.663, 52757.826 23/01/11,06:41:13,08,11,1, 11.8,1,1, -5.084, 10483.401, 333.748, 52757.869 23/01/11,06:41:13,09,11,1, 11.8,1,1, -5.084, 10483.416, 333.729, 52757.871 23/01/11,06:41:13,10,11,1, 11.8,1,1, -5.084, 10483.379, 333.666, 52757.792 23/01/11,06:41:13,11,11,1, 11.8,1,1, -5.084, 10483.399, 333.705, 52757.798 23/01/11,06:41:13,12,11,1, 11.8,1,1, -5.084, 10483.459, 333.737, 52757.823 23/01/11,06:41:13,13,11,1, 11.8,1,1, -5.084, 10483.432, 333.683, 52757.739 23/01/11,06:41:13,14,11,1, 11.8,1,1, -5.084, 10483.395, 333.687, 52757.768 23/01/11,06:41:13,15,11,1, 11.8,1,1, -5.084, 10483.439, 333.770, 52757.814 23/01/11,06:41:13,16,11,1, 11.8,1,1, -5.084, 10483.446, 333.694, 52757.763 23/01/11,06:41:13,17,11,1, 11.8,1,1, -5.084, 10483.438, 333.677, 52757.766 23/01/11,06:41:13,18,11,1, 11.8,1,1, -5.084, 10483.486, 333.734, 52757.818 23/01/11,06:41:13,19,11,1, 11.8,1,1, -5.084, 10483.479, 333.714, 52757.821 23/01/11,06:41:14,00,11,1, 11.9,1,1, -5.083, 10483.476, 333.714, 52757.821 23/01/11,06:41:14,01,11,1, 11.9,1,1, -5.083, 10483.468, 333.730, 52757.792 23/01/11,06:41:14,02,11,1, 11.9,1,1, -5.083, 10483.501, 333.706, 52757.802 23/01/11,06:41:14,03,11,1, 11.9,1,1, -5.083, 10483.460, 333.657, 52757.768 23/01/11,06:41:14,04,11,1, 11.9,1,1, -5.083, 10483.498, 333.700, 52757.789 23/01/11,06:41:14,05,11,1, 11.9,1,1, -5.083, 10483.513, 333.732, 52757.808 23/01/11,06:41:14,06,11,1, 11.9,1,1, -5.083, 10483.547, 333.687, 52757.789 23/01/11,06:41:14,07,11,1, 11.9,1,1, -5.083, 10483.502, 333.693, 52757.724 23/01/11,06:41:14,08,11,1, 11.9,1,1, -5.083, 10483.520, 333.761, 52757.781 23/01/11,06:41:14,09,11,1, 11.9,1,1, -5.083, 10483.563, 333.714, 52757.762 23/01/11,06:41:14,10,11,1, 11.9,1,1, -5.083, 10483.549, 333.675, 52757.739 23/01/11,06:41:14,11,11,1, 11.9,1,1, -5.083, 10483.534, 333.740, 52757.749 23/01/11,06:41:14,12,11,1, 11.9,1,1, -5.083, 10483.555, 333.732, 52757.778 23/01/11,06:41:14,13,11,1, 11.9,1,1, -5.083, 10483.552, 333.680, 52757.731 23/01/11,06:41:14,14,11,1, 11.9,1,1, -5.083, 10483.564, 333.705, 52757.721 23/01/11,06:41:14,15,11,1, 11.9,1,1, -5.083, 10483.627, 333.728, 52757.773 23/01/11,06:41:14,16,11,1, 11.9,1,1, -5.083, 10483.614, 333.685, 52757.701 23/01/11,06:41:14,17,11,1, 11.9,1,1, -5.083, 10483.603, 333.688, 52757.683 23/01/11,06:41:14,18,11,1, 11.9,1,1, -5.083, 10483.635, 333.734, 52757.749 23/01/11,06:41:14,19,11,1, 11.9,1,1, -5.083, 10483.616, 333.693, 52757.718 23/01/11,06:41:15,00,11,1, 11.9,1,1, -5.084, 10483.609, 333.693, 52757.718 23/01/11,06:41:15,01,11,1, 11.9,1,1, -5.084, 10483.648, 333.708, 52757.694 23/01/11,06:41:15,02,11,1, 11.9,1,1, -5.084, 10483.643, 333.722, 52757.700 23/01/11,06:41:15,03,11,1, 11.9,1,1, -5.084, 10483.662, 333.655, 52757.658 23/01/11,06:41:15,04,11,1, 11.9,1,1, -5.084, 10483.660, 333.680, 52757.689 23/01/11,06:41:15,05,11,1, 11.9,1,1, -5.084, 10483.706, 333.718, 52757.736 23/01/11,06:41:15,06,11,1, 11.9,1,1, -5.084, 10483.692, 333.658, 52757.667 23/01/11,06:41:15,07,11,1, 11.9,1,1, -5.084, 10483.678, 333.672, 52757.667 23/01/11,06:41:15,08,11,1, 11.9,1,1, -5.084, 10483.713, 333.754, 52757.688 23/01/11,06:41:15,09,11,1, 11.9,1,1, -5.084, 10483.715, 333.676, 52757.672 23/01/11,06:41:15,10,11,1, 11.9,1,1, -5.084, 10483.696, 333.674, 52757.641 23/01/11,06:41:15,11,11,1, 11.9,1,1, -5.084, 10483.735, 333.732, 52757.691 23/01/11,06:41:15,12,11,1, 11.9,1,1, -5.084, 10483.763, 333.682, 52757.644 23/01/11,06:41:15,13,11,1, 11.9,1,1, -5.084, 10483.751, 333.635, 52757.614 23/01/11,06:41:15,14,11,1, 11.9,1,1, -5.084, 10483.771, 333.706, 52757.650 23/01/11,06:41:15,15,11,1, 11.9,1,1, -5.084, 10483.781, 333.695, 52757.655 23/01/11,06:41:15,16,11,1, 11.9,1,1, -5.084, 10483.787, 333.635, 52757.602 23/01/11,06:41:15,17,11,1, 11.9,1,1, -5.084, 10483.778, 333.694, 52757.622 23/01/11,06:41:15,18,11,1, 11.9,1,1, -5.084, 10483.822, 333.707, 52757.598 23/01/11,06:41:15,19,11,1, 11.9,1,1, -5.084, 10483.810, 333.653, 52757.586 23/01/11,06:41:16,00,11,1, 11.9,1,1, -5.081, 10483.810, 333.653, 52757.586 23/01/11,06:41:16,01,11,1, 11.9,1,1, -5.081, 10483.828, 333.690, 52757.597 23/01/11,06:41:16,02,11,1, 11.9,1,1, -5.081, 10483.857, 333.672, 52757.557 23/01/11,06:41:16,03,11,1, 11.9,1,1, -5.081, 10483.868, 333.628, 52757.605 23/01/11,06:41:16,04,11,1, 11.9,1,1, -5.081, 10483.863, 333.680, 52757.580 23/01/11,06:41:16,05,11,1, 11.9,1,1, -5.081, 10483.899, 333.675, 52757.662 23/01/11,06:41:16,06,11,1, 11.9,1,1, -5.081, 10483.860, 333.619, 52757.533 23/01/11,06:41:16,07,11,1, 11.9,1,1, -5.081, 10483.888, 333.648, 52757.538 23/01/11,06:41:16,08,11,1, 11.9,1,1, -5.081, 10483.918, 333.679, 52757.611 23/01/11,06:41:16,09,11,1, 11.9,1,1, -5.081, 10483.912, 333.632, 52757.548 23/01/11,06:41:16,10,11,1, 11.9,1,1, -5.081, 10483.934, 333.639, 52757.526 23/01/11,06:41:16,11,11,1, 11.9,1,1, -5.081, 10483.947, 333.666, 52757.561 23/01/11,06:41:16,12,11,1, 11.9,1,1, -5.081, 10483.970, 333.645, 52757.590 23/01/11,06:41:16,13,11,1, 11.9,1,1, -5.081, 10483.981, 333.596, 52757.510 23/01/11,06:41:16,14,11,1, 11.9,1,1, -5.081, 10483.986, 333.666, 52757.500 23/01/11,06:41:16,15,11,1, 11.9,1,1, -5.081, 10484.004, 333.692, 52757.500 23/01/11,06:41:16,16,11,1, 11.9,1,1, -5.081, 10484.014, 333.588, 52757.514 23/01/11,06:41:16,17,11,1, 11.9,1,1, -5.081, 10484.007, 333.623, 52757.457 23/01/11,06:41:16,18,11,1, 11.9,1,1, -5.081, 10484.017, 333.701, 52757.534 23/01/11,06:41:16,19,11,1, 11.9,1,1, -5.081, 10484.043, 333.603, 52757.462 23/01/11,06:41:17,00,11,1, 11.9,1,1, -5.081, 10484.035, 333.603, 52757.462 23/01/11,06:41:17,01,11,1, 11.9,1,1, -5.081, 10484.083, 333.667, 52757.466 23/01/11,06:41:17,02,11,1, 11.9,1,1, -5.081, 10484.066, 333.637, 52757.458 23/01/11,06:41:17,03,11,1, 11.9,1,1, -5.081, 10484.080, 333.582, 52757.397 23/01/11,06:41:17,04,11,1, 11.9,1,1, -5.081, 10484.090, 333.642, 52757.459 23/01/11,06:41:17,05,11,1, 11.9,1,1, -5.081, 10484.110, 333.625, 52757.465 23/01/11,06:41:17,06,11,1, 11.9,1,1, -5.081, 10484.124, 333.568, 52757.449 23/01/11,06:41:17,07,11,1, 11.9,1,1, -5.081, 10484.143, 333.625, 52757.452 23/01/11,06:41:17,08,11,1, 11.9,1,1, -5.081, 10484.188, 333.630, 52757.466 23/01/11,06:41:17,09,11,1, 11.9,1,1, -5.081, 10484.186, 333.581, 52757.252 23/01/11,06:41:17,10,11,1, 11.9,1,1, -5.081, 10484.178, 333.607, 52757.456 23/01/11,06:41:17,11,11,1, 11.9,1,1, -5.081, 10484.230, 333.647, 52757.292 23/01/11,06:41:17,12,11,1, 11.9,1,1, -5.081, 10484.215, 333.602, 52757.465 23/01/11,06:41:17,13,11,1, 11.9,1,1, -5.081, 10484.202, 333.575, 52757.419 23/01/11,06:41:17,14,11,1, 11.9,1,1, -5.081, 10484.214, 333.623, 52757.431 23/01/11,06:41:17,15,11,1, 11.9,1,1, -5.081, 10484.236, 333.602, 52757.404 23/01/11,06:41:17,16,11,1, 11.9,1,1, -5.081, 10484.248, 333.583, 52757.375 23/01/11,06:41:17,17,11,1, 11.9,1,1, -5.081, 10484.281, 333.614, 52757.410 23/01/11,06:41:17,18,11,1, 11.9,1,1, -5.081, 10484.290, 333.630, 52757.409 23/01/11,06:41:17,19,11,1, 11.9,1,1, -5.081, 10484.300, 333.541, 52757.350 23/01/11,06:41:18,00,11,1, 11.9,1,1, -5.082, 10484.294, 333.541, 52757.350 23/01/11,06:41:18,01,11,1, 11.9,1,1, -5.082, 10484.358, 333.614, 52757.294 23/01/11,06:41:18,02,11,1, 11.9,1,1, -5.082, 10484.350, 333.580, 52757.393 23/01/11,06:41:18,03,11,1, 11.9,1,1, -5.082, 10484.318, 333.563, 52757.379 23/01/11,06:41:18,04,11,1, 11.9,1,1, -5.082, 10484.380, 333.609, 52757.385 23/01/11,06:41:18,05,11,1, 11.9,1,1, -5.082, 10484.394, 333.576, 52757.389 23/01/11,06:41:18,06,11,1, 11.9,1,1, -5.082, 10484.375, 333.540, 52757.369 23/01/11,06:41:18,07,11,1, 11.9,1,1, -5.082, 10484.374, 333.591, 52757.386 23/01/11,06:41:18,08,11,1, 11.9,1,1, -5.082, 10484.432, 333.628, 52757.403 23/01/11,06:41:18,09,11,1, 11.9,1,1, -5.082, 10484.424, 333.528, 52757.339 23/01/11,06:41:18,10,11,1, 11.9,1,1, -5.082, 10484.417, 333.565, 52757.335 23/01/11,06:41:18,11,11,1, 11.9,1,1, -5.082, 10484.447, 333.575, 52757.406 23/01/11,06:41:18,12,11,1, 11.9,1,1, -5.082, 10484.458, 333.550, 52757.353 23/01/11,06:41:18,13,11,1, 11.9,1,1, -5.082, 10484.473, 333.511, 52757.302 23/01/11,06:41:18,14,11,1, 11.9,1,1, -5.082, 10484.505, 333.588, 52757.443 23/01/11,06:41:18,15,11,1, 11.9,1,1, -5.082, 10484.506, 333.537, 52757.345 23/01/11,06:41:18,16,11,1, 11.9,1,1, -5.082, 10484.498, 333.499, 52757.348 23/01/11,06:41:18,17,11,1, 11.9,1,1, -5.082, 10484.533, 333.564, 52757.373 23/01/11,06:41:18,18,11,1, 11.9,1,1, -5.082, 10484.561, 333.553, 52757.353 23/01/11,06:41:18,19,11,1, 11.9,1,1, -5.082, 10484.569, 333.490, 52757.280 23/01/11,06:41:19,00,11,1, 11.9,1,1, -5.082, 10484.561, 333.490, 52757.280 23/01/11,06:41:19,01,11,1, 11.9,1,1, -5.082, 10484.624, 333.568, 52757.345 23/01/11,06:41:19,02,11,1, 11.9,1,1, -5.082, 10484.622, 333.512, 52757.291 23/01/11,06:41:19,03,11,1, 11.9,1,1, -5.082, 10484.614, 333.507, 52757.271 23/01/11,06:41:19,04,11,1, 11.9,1,1, -5.082, 10484.667, 333.568, 52757.309 23/01/11,06:41:19,05,11,1, 11.9,1,1, -5.082, 10484.666, 333.519, 52757.244 23/01/11,06:41:19,06,11,1, 11.9,1,1, -5.082, 10484.662, 333.510, 52757.262 23/01/11,06:41:19,07,11,1, 11.9,1,1, -5.082, 10484.708, 333.546, 52757.262 23/01/11,06:41:19,08,11,1, 11.9,1,1, -5.082, 10484.712, 333.525, 52757.242 23/01/11,06:41:19,09,11,1, 11.9,1,1, -5.082, 10484.719, 333.485, 52757.224 23/01/11,06:41:19,10,11,1, 11.9,1,1, -5.082, 10484.720, 333.518, 52757.259 23/01/11,06:41:19,11,11,1, 11.9,1,1, -5.082, 10484.750, 333.546, 52757.267 23/01/11,06:41:19,12,11,1, 11.9,1,1, -5.082, 10484.756, 333.476, 52757.236 23/01/11,06:41:19,13,11,1, 11.9,1,1, -5.082, 10484.774, 333.489, 52757.244 23/01/11,06:41:19,14,11,1, 11.9,1,1, -5.082, 10484.800, 333.548, 52757.263 23/01/11,06:41:19,15,11,1, 11.9,1,1, -5.082, 10484.810, 333.490, 52757.213 23/01/11,06:41:19,16,11,1, 11.9,1,1, -5.082, 10484.834, 333.475, 52757.206 23/01/11,06:41:19,17,11,1, 11.9,1,1, -5.082, 10484.826, 333.539, 52757.260 23/01/11,06:41:19,18,11,1, 11.9,1,1, -5.082, 10484.856, 333.499, 52757.227 23/01/11,06:41:19,19,11,1, 11.9,1,1, -5.082, 10484.832, 333.464, 52757.188 23/01/11,06:41:20,00,10,1, 11.8,1,1, -5.084, 10484.828, 333.464, 52757.188 23/01/11,06:41:20,01,10,1, 11.8,1,1, -5.084, 10484.909, 333.503, 52757.225 23/01/11,06:41:20,02,10,1, 11.8,1,1, -5.084, 10484.916, 333.443, 52757.157 23/01/11,06:41:20,03,10,1, 11.8,1,1, -5.084, 10484.922, 333.481, 52757.200 23/01/11,06:41:20,04,10,1, 11.8,1,1, -5.084, 10484.952, 333.518, 52757.258 23/01/11,06:41:20,05,10,1, 11.8,1,1, -5.084, 10484.949, 333.471, 52757.193 23/01/11,06:41:20,06,10,1, 11.8,1,1, -5.084, 10484.951, 333.442, 52757.161 23/01/11,06:41:20,07,10,1, 11.8,1,1, -5.084, 10484.974, 333.503, 52757.233 23/01/11,06:41:20,08,10,1, 11.8,1,1, -5.084, 10484.996, 333.447, 52757.188 23/01/11,06:41:20,09,10,1, 11.8,1,1, -5.084, 10484.994, 333.412, 52757.136 23/01/11,06:41:20,10,10,1, 11.8,1,1, -5.084, 10485.016, 333.507, 52757.203 23/01/11,06:41:20,11,10,1, 11.8,1,1, -5.084, 10485.053, 333.469, 52757.229 23/01/11,06:41:20,12,10,1, 11.8,1,1, -5.084, 10485.060, 333.398, 52757.145 23/01/11,06:41:20,13,10,1, 11.8,1,1, -5.084, 10485.068, 333.475, 52757.182 23/01/11,06:41:20,14,10,1, 11.8,1,1, -5.084, 10485.096, 333.471, 52757.206 23/01/11,06:41:20,15,10,1, 11.8,1,1, -5.084, 10485.099, 333.412, 52757.202 23/01/11,06:41:20,16,10,1, 11.8,1,1, -5.084, 10485.139, 333.432, 52757.043 23/01/11,06:41:20,17,10,1, 11.8,1,1, -5.084, 10485.133, 333.471, 52757.102 23/01/11,06:41:20,18,10,1, 11.8,1,1, -5.084, 10485.168, 333.423, 52757.195 23/01/11,06:41:20,19,10,1, 11.8,1,1, -5.084, 10485.142, 333.418, 52757.156 23/01/11,06:41:21,00,10,1, 11.9,1,1, -5.086, 10485.137, 333.418, 52757.156 23/01/11,06:41:21,01,10,1, 11.9,1,1, -5.086, 10485.200, 333.431, 52757.196 23/01/11,06:41:21,02,10,1, 11.9,1,1, -5.086, 10485.190, 333.399, 52757.084 23/01/11,06:41:21,03,10,1, 11.9,1,1, -5.086, 10485.226, 333.462, 52757.215 23/01/11,06:41:21,04,10,1, 11.9,1,1, -5.086, 10485.273, 333.462, 52757.155 23/01/11,06:41:21,05,10,1, 11.9,1,1, -5.086, 10485.258, 333.396, 52757.121 23/01/11,06:41:21,06,10,1, 11.9,1,1, -5.086, 10485.246, 333.429, 52757.158 23/01/11,06:41:21,07,10,1, 11.9,1,1, -5.086, 10485.269, 333.450, 52757.187 23/01/11,06:41:21,08,10,1, 11.9,1,1, -5.086, 10485.298, 333.416, 52757.131 23/01/11,06:41:21,09,10,1, 11.9,1,1, -5.086, 10485.311, 333.403, 52757.114 23/01/11,06:41:21,10,10,1, 11.9,1,1, -5.086, 10485.346, 333.434, 52757.056 23/01/11,06:41:21,11,10,1, 11.9,1,1, -5.086, 10485.371, 333.423, 52757.184 23/01/11,06:41:21,12,10,1, 11.9,1,1, -5.086, 10485.358, 333.403, 52757.126 23/01/11,06:41:21,13,10,1, 11.9,1,1, -5.086, 10485.375, 333.430, 52757.134 23/01/11,06:41:21,14,10,1, 11.9,1,1, -5.086, 10485.405, 333.447, 52757.199 23/01/11,06:41:21,15,10,1, 11.9,1,1, -5.086, 10485.416, 333.383, 52757.134 23/01/11,06:41:21,16,10,1, 11.9,1,1, -5.086, 10485.407, 333.422, 52757.143 23/01/11,06:41:21,17,10,1, 11.9,1,1, -5.086, 10485.419, 333.430, 52757.135 23/01/11,06:41:21,18,10,1, 11.9,1,1, -5.086, 10485.449, 333.378, 52757.107 23/01/11,06:41:21,19,10,1, 11.9,1,1, -5.086, 10485.437, 333.400, 52757.050 23/01/11,06:41:22,00,12,1, 11.9,1,1, -5.086, 10485.429, 333.400, 52757.050 23/01/11,06:41:22,01,12,1, 11.9,1,1, -5.086, 10485.487, 333.394, 52757.073 23/01/11,06:41:22,02,12,1, 11.9,1,1, -5.086, 10485.477, 333.367, 52757.053 23/01/11,06:41:22,03,12,1, 11.9,1,1, -5.086, 10485.535, 333.430, 52757.121 23/01/11,06:41:22,04,12,1, 11.9,1,1, -5.086, 10485.501, 333.399, 52757.073 23/01/11,06:41:22,05,12,1, 11.9,1,1, -5.086, 10485.513, 333.352, 52757.103 23/01/11,06:41:22,06,12,1, 11.9,1,1, -5.086, 10485.537, 333.441, 52757.092 23/01/11,06:41:22,07,12,1, 11.9,1,1, -5.086, 10485.557, 333.425, 52757.111 23/01/11,06:41:22,08,12,1, 11.9,1,1, -5.086, 10485.576, 333.353, 52757.056 23/01/11,06:41:22,09,12,1, 11.9,1,1, -5.086, 10485.554, 333.396, 52757.076 23/01/11,06:41:22,10,12,1, 11.9,1,1, -5.086, 10485.604, 333.433, 52757.120 23/01/11,06:41:22,11,12,1, 11.9,1,1, -5.086, 10485.597, 333.348, 52757.100 23/01/11,06:41:22,12,12,1, 11.9,1,1, -5.086, 10485.586, 333.363, 52757.044 23/01/11,06:41:22,13,12,1, 11.9,1,1, -5.086, 10485.646, 333.430, 52757.120 23/01/11,06:41:22,14,12,1, 11.9,1,1, -5.086, 10485.656, 333.383, 52757.060 23/01/11,06:41:22,15,12,1, 11.9,1,1, -5.086, 10485.677, 333.320, 52757.127 23/01/11,06:41:22,16,12,1, 11.9,1,1, -5.086, 10485.656, 333.427, 52757.154 23/01/11,06:41:22,17,12,1, 11.9,1,1, -5.086, 10485.684, 333.409, 52757.147 23/01/11,06:41:22,18,12,1, 11.9,1,1, -5.086, 10485.691, 333.335, 52757.047 23/01/11,06:41:22,19,12,1, 11.9,1,1, -5.086, 10485.692, 333.420, 52757.079 23/01/11,06:41:23,00,10,1, 11.9,1,1, -5.081, 10485.687, 333.420, 52757.079 23/01/11,06:41:23,01,10,1, 11.9,1,1, -5.081, 10485.741, 333.358, 52757.063 23/01/11,06:41:23,02,10,1, 11.9,1,1, -5.081, 10485.749, 333.379, 52757.063 23/01/11,06:41:23,03,10,1, 11.9,1,1, -5.081, 10485.767, 333.418, 52757.078 23/01/11,06:41:23,04,10,1, 11.9,1,1, -5.081, 10485.780, 333.362, 52757.061 23/01/11,06:41:23,05,10,1, 11.9,1,1, -5.081, 10485.774, 333.347, 52756.977 23/01/11,06:41:23,06,10,1, 11.9,1,1, -5.081, 10485.769, 333.403, 52757.115 23/01/11,06:41:23,07,10,1, 11.9,1,1, -5.081, 10485.814, 333.363, 52757.066 23/01/11,06:41:23,08,10,1, 11.9,1,1, -5.081, 10485.819, 333.358, 52757.067 23/01/11,06:41:23,09,10,1, 11.9,1,1, -5.081, 10485.821, 333.411, 52757.116 23/01/11,06:41:23,10,10,1, 11.9,1,1, -5.081, 10485.867, 333.428, 52757.124 23/01/11,06:41:23,11,10,1, 11.9,1,1, -5.081, 10485.859, 333.348, 52757.091 23/01/11,06:41:23,12,10,1, 11.9,1,1, -5.081, 10485.848, 333.372, 52757.085 23/01/11,06:41:23,13,10,1, 11.9,1,1, -5.081, 10485.901, 333.436, 52757.104 23/01/11,06:41:23,14,10,1, 11.9,1,1, -5.081, 10485.914, 333.358, 52757.070 23/01/11,06:41:23,15,10,1, 11.9,1,1, -5.081, 10485.899, 333.337, 52757.032 23/01/11,06:41:23,16,10,1, 11.9,1,1, -5.081, 10485.940, 333.425, 52757.093 23/01/11,06:41:23,17,10,1, 11.9,1,1, -5.081, 10485.939, 333.393, 52757.100 23/01/11,06:41:23,18,10,1, 11.9,1,1, -5.081, 10485.934, 333.327, 52757.066 23/01/11,06:41:23,19,10,1, 11.9,1,1, -5.081, 10485.964, 333.385, 52757.077 23/01/11,06:41:24,00,11,1, 11.9,1,1, -5.082, 10485.963, 333.385, 52757.077 23/01/11,06:41:24,01,11,1, 11.9,1,1, -5.082, 10485.983, 333.346, 52757.043 23/01/11,06:41:24,02,11,1, 11.9,1,1, -5.082, 10485.975, 333.373, 52757.063 23/01/11,06:41:24,03,11,1, 11.9,1,1, -5.082, 10486.032, 333.410, 52757.116 23/01/11,06:41:24,04,11,1, 11.9,1,1, -5.082, 10486.012, 333.337, 52757.069 23/01/11,06:41:24,05,11,1, 11.9,1,1, -5.082, 10486.023, 333.340, 52757.060 23/01/11,06:41:24,06,11,1, 11.9,1,1, -5.082, 10486.056, 333.420, 52757.134 23/01/11,06:41:24,07,11,1, 11.9,1,1, -5.082, 10486.045, 333.395, 52757.087 23/01/11,06:41:24,08,11,1, 11.9,1,1, -5.082, 10486.030, 333.346, 52757.048 23/01/11,06:41:24,09,11,1, 11.9,1,1, -5.082, 10486.085, 333.428, 52757.118 23/01/11,06:41:24,10,11,1, 11.9,1,1, -5.082, 10486.101, 333.403, 52757.110 23/01/11,06:41:24,11,11,1, 11.9,1,1, -5.082, 10486.075, 333.336, 52757.034 23/01/11,06:41:24,12,11,1, 11.9,1,1, -5.082, 10486.090, 333.405, 52757.065 23/01/11,06:41:24,13,11,1, 11.9,1,1, -5.082, 10486.138, 333.435, 52757.092 23/01/11,06:41:24,14,11,1, 11.9,1,1, -5.082, 10486.114, 333.361, 52757.044 23/01/11,06:41:24,15,11,1, 11.9,1,1, -5.082, 10486.134, 333.401, 52757.050 23/01/11,06:41:24,16,11,1, 11.9,1,1, -5.082, 10486.164, 333.418, 52756.913 23/01/11,06:41:24,17,11,1, 11.9,1,1, -5.082, 10486.125, 333.374, 52757.105 23/01/11,06:41:24,18,11,1, 11.9,1,1, -5.082, 10486.155, 333.350, 52757.103 23/01/11,06:41:24,19,11,1, 11.9,1,1, -5.082, 10486.157, 333.416, 52757.130 23/01/11,06:41:25,00,11,1, 11.9,1,1, -5.082, 10486.155, 333.416, 52757.130 23/01/11,06:41:25,01,11,1, 11.9,1,1, -5.082, 10486.193, 333.365, 52757.078 23/01/11,06:41:25,02,11,1, 11.9,1,1, -5.082, 10486.188, 333.403, 52757.099 23/01/11,06:41:25,03,11,1, 11.9,1,1, -5.082, 10486.238, 333.432, 52757.018 23/01/11,06:41:25,04,11,1, 11.9,1,1, -5.082, 10486.239, 333.384, 52757.026 23/01/11,06:41:25,05,11,1, 11.9,1,1, -5.082, 10486.227, 333.416, 52757.035 23/01/11,06:41:25,06,11,1, 11.9,1,1, -5.082, 10486.239, 333.446, 52757.137 23/01/11,06:41:25,07,11,1, 11.9,1,1, -5.082, 10486.255, 333.384, 52757.078 23/01/11,06:41:25,08,11,1, 11.9,1,1, -5.082, 10486.242, 333.381, 52757.013 23/01/11,06:41:25,09,11,1, 11.9,1,1, -5.082, 10486.264, 333.431, 52757.115 23/01/11,06:41:25,10,11,1, 11.9,1,1, -5.082, 10486.296, 333.427, 52757.101 23/01/11,06:41:25,11,11,1, 11.9,1,1, -5.082, 10486.252, 333.364, 52757.062 23/01/11,06:41:25,12,11,1, 11.9,1,1, -5.082, 10486.307, 333.397, 52757.099 23/01/11,06:41:25,13,11,1, 11.9,1,1, -5.082, 10486.307, 333.429, 52757.146 23/01/11,06:41:25,14,11,1, 11.9,1,1, -5.082, 10486.321, 333.374, 52757.090 23/01/11,06:41:25,15,11,1, 11.9,1,1, -5.082, 10486.308, 333.396, 52757.102 23/01/11,06:41:25,16,11,1, 11.9,1,1, -5.082, 10486.346, 333.435, 52757.128 23/01/11,06:41:25,17,11,1, 11.9,1,1, -5.082, 10486.359, 333.374, 52757.107 23/01/11,06:41:25,18,11,1, 11.9,1,1, -5.082, 10486.329, 333.366, 52757.073 23/01/11,06:41:25,19,11,1, 11.9,1,1, -5.082, 10486.374, 333.448, 52757.143 23/01/11,06:41:26,00,11,1, 11.9,1,1, -5.084, 10486.372, 333.448, 52757.143 23/01/11,06:41:26,01,11,1, 11.9,1,1, -5.084, 10486.366, 333.383, 52757.062 23/01/11,06:41:26,02,11,1, 11.9,1,1, -5.084, 10486.397, 333.448, 52757.077 23/01/11,06:41:26,03,11,1, 11.9,1,1, -5.084, 10486.393, 333.407, 52757.104 23/01/11,06:41:26,04,11,1, 11.9,1,1, -5.084, 10486.402, 333.340, 52757.027 23/01/11,06:41:26,05,11,1, 11.9,1,1, -5.084, 10486.389, 333.436, 52757.049 23/01/11,06:41:26,06,11,1, 11.9,1,1, -5.084, 10486.426, 333.434, 52757.099 23/01/11,06:41:26,07,11,1, 11.9,1,1, -5.084, 10486.399, 333.393, 52757.068 23/01/11,06:41:26,08,11,1, 11.9,1,1, -5.084, 10486.419, 333.412, 52757.086 23/01/11,06:41:26,09,11,1, 11.9,1,1, -5.084, 10486.453, 333.427, 52757.095 23/01/11,06:41:26,10,11,1, 11.9,1,1, -5.084, 10486.446, 333.383, 52757.067 23/01/11,06:41:26,11,11,1, 11.9,1,1, -5.084, 10486.432, 333.385, 52757.083 23/01/11,06:41:26,12,11,1, 11.9,1,1, -5.084, 10486.465, 333.475, 52757.098 23/01/11,06:41:26,13,11,1, 11.9,1,1, -5.084, 10486.470, 333.436, 52757.064 23/01/11,06:41:26,14,11,1, 11.9,1,1, -5.084, 10486.465, 333.386, 52757.065 23/01/11,06:41:26,15,11,1, 11.9,1,1, -5.084, 10486.486, 333.448, 52757.069 23/01/11,06:41:26,16,11,1, 11.9,1,1, -5.084, 10486.467, 333.455, 52757.063 23/01/11,06:41:26,17,11,1, 11.9,1,1, -5.084, 10486.474, 333.401, 52756.993 23/01/11,06:41:26,18,11,1, 11.9,1,1, -5.084, 10486.517, 333.424, 52757.050 23/01/11,06:41:26,19,11,1, 11.9,1,1, -5.084, 10486.513, 333.456, 52757.021 23/01/11,06:41:27,00,09,1, 11.8,1,1, -5.087, 10486.505, 333.456, 52757.021 23/01/11,06:41:27,01,09,1, 11.8,1,1, -5.087, 10486.518, 333.406, 52757.044 23/01/11,06:41:27,02,09,1, 11.8,1,1, -5.087, 10486.527, 333.456, 52757.103 23/01/11,06:41:27,03,09,1, 11.8,1,1, -5.087, 10486.545, 333.438, 52757.071 23/01/11,06:41:27,04,09,1, 11.8,1,1, -5.087, 10486.527, 333.378, 52757.054 23/01/11,06:41:27,05,09,1, 11.8,1,1, -5.087, 10486.540, 333.435, 52757.032 23/01/11,06:41:27,06,09,1, 11.8,1,1, -5.087, 10486.554, 333.459, 52757.077 23/01/11,06:41:27,07,09,1, 11.8,1,1, -5.087, 10486.560, 333.384, 52757.062 23/01/11,06:41:27,08,09,1, 11.8,1,1, -5.087, 10486.534, 333.472, 52757.062 23/01/11,06:41:27,09,09,1, 11.8,1,1, -5.087, 10486.575, 333.489, 52757.103 23/01/11,06:41:27,10,09,1, 11.8,1,1, -5.087, 10486.584, 333.415, 52757.049 23/01/11,06:41:27,11,09,1, 11.8,1,1, -5.087, 10486.569, 333.410, 52757.080 23/01/11,06:41:27,12,09,1, 11.8,1,1, -5.087, 10486.591, 333.482, 52757.123 23/01/11,06:41:27,13,09,1, 11.8,1,1, -5.087, 10486.602, 333.432, 52757.100 23/01/11,06:41:27,14,09,1, 11.8,1,1, -5.087, 10486.595, 333.421, 52757.090 23/01/11,06:41:27,15,09,1, 11.8,1,1, -5.087, 10486.571, 333.478, 52757.113 23/01/11,06:41:27,16,09,1, 11.8,1,1, -5.087, 10486.609, 333.448, 52757.113 23/01/11,06:41:27,17,09,1, 11.8,1,1, -5.087, 10486.619, 333.409, 52757.073 23/01/11,06:41:27,18,09,1, 11.8,1,1, -5.087, 10486.607, 333.478, 52757.086 23/01/11,06:41:27,19,09,1, 11.8,1,1, -5.087, 10486.623, 333.501, 52757.118 23/01/11,06:41:28,00,10,1, 11.9,1,1, -5.086, 10486.622, 333.501, 52757.118 23/01/11,06:41:28,01,10,1, 11.9,1,1, -5.086, 10486.629, 333.438, 52757.090 23/01/11,06:41:28,02,10,1, 11.9,1,1, -5.086, 10486.636, 333.510, 52757.111 23/01/11,06:41:28,03,10,1, 11.9,1,1, -5.086, 10486.646, 333.446, 52757.102 23/01/11,06:41:28,04,10,1, 11.9,1,1, -5.086, 10486.638, 333.449, 52757.068 23/01/11,06:41:28,05,10,1, 11.9,1,1, -5.086, 10486.637, 333.512, 52757.149 23/01/11,06:41:28,06,10,1, 11.9,1,1, -5.086, 10486.655, 333.459, 52757.122 23/01/11,06:41:28,07,10,1, 11.9,1,1, -5.086, 10486.638, 333.446, 52757.096 23/01/11,06:41:28,08,10,1, 11.9,1,1, -5.086, 10486.674, 333.494, 52757.122 23/01/11,06:41:28,09,10,1, 11.9,1,1, -5.086, 10486.671, 333.480, 52757.126 23/01/11,06:41:28,10,10,1, 11.9,1,1, -5.086, 10486.647, 333.407, 52757.078 23/01/11,06:41:28,11,10,1, 11.9,1,1, -5.086, 10486.664, 333.494, 52757.108 23/01/11,06:41:28,12,10,1, 11.9,1,1, -5.086, 10486.700, 333.504, 52757.157 23/01/11,06:41:28,13,10,1, 11.9,1,1, -5.086, 10486.689, 333.438, 52757.120 23/01/11,06:41:28,14,10,1, 11.9,1,1, -5.086, 10486.673, 333.489, 52757.158 23/01/11,06:41:28,15,10,1, 11.9,1,1, -5.086, 10486.695, 333.525, 52757.152 23/01/11,06:41:28,16,10,1, 11.9,1,1, -5.086, 10486.710, 333.479, 52757.140 23/01/11,06:41:28,17,10,1, 11.9,1,1, -5.086, 10486.655, 333.477, 52757.104 23/01/11,06:41:28,18,10,1, 11.9,1,1, -5.086, 10486.701, 333.537, 52757.139 23/01/11,06:41:28,19,10,1, 11.9,1,1, -5.086, 10486.716, 333.489, 52757.160 23/01/11,06:41:29,00,10,1, 11.8,1,1, -5.084, 10486.714, 333.489, 52757.160 23/01/11,06:41:29,01,10,1, 11.8,1,1, -5.084, 10486.710, 333.519, 52757.111 23/01/11,06:41:29,02,10,1, 11.8,1,1, -5.084, 10486.724, 333.531, 52757.158 23/01/11,06:41:29,03,10,1, 11.8,1,1, -5.084, 10486.684, 333.460, 52757.093 23/01/11,06:41:29,04,10,1, 11.8,1,1, -5.084, 10486.684, 333.507, 52757.109 23/01/11,06:41:29,05,10,1, 11.8,1,1, -5.084, 10486.743, 333.533, 52757.141 23/01/11,06:41:29,06,10,1, 11.8,1,1, -5.084, 10486.706, 333.463, 52757.127 23/01/11,06:41:29,07,10,1, 11.8,1,1, -5.084, 10486.691, 333.498, 52757.106 23/01/11,06:41:29,08,10,1, 11.8,1,1, -5.084, 10486.751, 333.560, 52757.185 23/01/11,06:41:29,09,10,1, 11.8,1,1, -5.084, 10486.748, 333.493, 52757.145 23/01/11,06:41:29,10,10,1, 11.8,1,1, -5.084, 10486.718, 333.493, 52757.122 23/01/11,06:41:29,11,10,1, 11.8,1,1, -5.084, 10486.745, 333.547, 52757.160 23/01/11,06:41:29,12,10,1, 11.8,1,1, -5.084, 10486.726, 333.513, 52757.141 23/01/11,06:41:29,13,10,1, 11.8,1,1, -5.084, 10486.737, 333.483, 52757.108 23/01/11,06:41:29,14,10,1, 11.8,1,1, -5.084, 10486.749, 333.547, 52757.128 23/01/11,06:41:29,15,10,1, 11.8,1,1, -5.084, 10486.746, 333.549, 52757.168 23/01/11,06:41:29,16,10,1, 11.8,1,1, -5.084, 10486.776, 333.474, 52757.111 23/01/11,06:41:29,17,10,1, 11.8,1,1, -5.084, 10486.752, 333.525, 52757.094 23/01/11,06:41:29,18,10,1, 11.8,1,1, -5.084, 10486.787, 333.587, 52757.162 23/01/11,06:41:29,19,10,1, 11.8,1,1, -5.084, 10486.749, 333.518, 52757.110 23/01/11,06:41:30,00,10,1, 11.8,1,1, -5.084, 10486.747, 333.518, 52757.110 23/01/11,06:41:30,01,10,1, 11.8,1,1, -5.084, 10486.760, 333.572, 52757.168 23/01/11,06:41:30,02,10,1, 11.8,1,1, -5.084, 10486.750, 333.550, 52757.121 23/01/11,06:41:30,03,10,1, 11.8,1,1, -5.084, 10486.770, 333.497, 52757.103 23/01/11,06:41:30,04,10,1, 11.8,1,1, -5.084, 10486.776, 333.568, 52757.136 23/01/11,06:41:30,05,10,1, 11.8,1,1, -5.084, 10486.751, 333.573, 52757.319 23/01/11,06:41:30,06,10,1, 11.8,1,1, -5.084, 10486.768, 333.493, 52757.125 23/01/11,06:41:30,07,10,1, 11.8,1,1, -5.084, 10486.800, 333.585, 52757.165 23/01/11,06:41:30,08,10,1, 11.8,1,1, -5.084, 10486.804, 333.572, 52757.182 23/01/11,06:41:30,09,10,1, 11.8,1,1, -5.084, 10486.757, 333.517, 52757.099 23/01/11,06:41:30,10,10,1, 11.8,1,1, -5.084, 10486.781, 333.537, 52757.151 23/01/11,06:41:30,11,10,1, 11.8,1,1, -5.084, 10486.787, 333.611, 52757.174 23/01/11,06:41:30,12,10,1, 11.8,1,1, -5.084, 10486.787, 333.532, 52757.135 23/01/11,06:41:30,13,10,1, 11.8,1,1, -5.084, 10486.776, 333.562, 52757.125 23/01/11,06:41:30,14,10,1, 11.8,1,1, -5.084, 10486.784, 333.610, 52757.026 23/01/11,06:41:30,15,10,1, 11.8,1,1, -5.084, 10486.828, 333.546, 52757.175 23/01/11,06:41:30,16,10,1, 11.8,1,1, -5.084, 10486.798, 333.528, 52757.078 23/01/11,06:41:30,17,10,1, 11.8,1,1, -5.084, 10486.829, 333.597, 52757.164 23/01/11,06:41:30,18,10,1, 11.8,1,1, -5.084, 10486.823, 333.550, 52757.178 23/01/11,06:41:30,19,10,1, 11.8,1,1, -5.084, 10486.805, 333.557, 52757.136 23/01/11,06:41:31,00,10,1, 11.9,1,1, -5.081, 10486.805, 333.557, 52757.136 23/01/11,06:41:31,01,10,1, 11.9,1,1, -5.081, 10486.812, 333.595, 52757.169 23/01/11,06:41:31,02,10,1, 11.9,1,1, -5.081, 10486.821, 333.531, 52757.168 23/01/11,06:41:31,03,10,1, 11.9,1,1, -5.081, 10486.801, 333.559, 52757.139 23/01/11,06:41:31,04,10,1, 11.9,1,1, -5.081, 10486.810, 333.618, 52757.172 23/01/11,06:41:31,05,10,1, 11.9,1,1, -5.081, 10486.834, 333.571, 52757.135 23/01/11,06:41:31,06,10,1, 11.9,1,1, -5.081, 10486.830, 333.552, 52757.148 23/01/11,06:41:31,07,10,1, 11.9,1,1, -5.081, 10486.839, 333.615, 52757.176 23/01/11,06:41:31,08,10,1, 11.9,1,1, -5.081, 10486.820, 333.584, 52757.177 23/01/11,06:41:31,09,10,1, 11.9,1,1, -5.081, 10486.814, 333.548, 52757.121 23/01/11,06:41:31,10,10,1, 11.9,1,1, -5.081, 10486.828, 333.602, 52757.161 23/01/11,06:41:31,11,10,1, 11.9,1,1, -5.081, 10486.833, 333.622, 52757.181 23/01/11,06:41:31,12,10,1, 11.9,1,1, -5.081, 10486.838, 333.556, 52757.173 23/01/11,06:41:31,13,10,1, 11.9,1,1, -5.081, 10486.857, 333.614, 52757.140 23/01/11,06:41:31,14,10,1, 11.9,1,1, -5.081, 10486.836, 333.658, 52757.199 23/01/11,06:41:31,15,10,1, 11.9,1,1, -5.081, 10486.832, 333.573, 52757.155 23/01/11,06:41:31,16,10,1, 11.9,1,1, -5.081, 10486.822, 333.571, 52757.127 23/01/11,06:41:31,17,10,1, 11.9,1,1, -5.081, 10486.861, 333.652, 52757.378 23/01/11,06:41:31,18,10,1, 11.9,1,1, -5.081, 10486.892, 333.604, 52757.054 23/01/11,06:41:31,19,10,1, 11.9,1,1, -5.081, 10486.834, 333.580, 52757.072 23/01/11,06:41:32,00,10,1, 11.9,1,1, -5.082, 10486.830, 333.580, 52757.072 23/01/11,06:41:32,01,10,1, 11.9,1,1, -5.082, 10486.887, 333.625, 52757.162 23/01/11,06:41:32,02,10,1, 11.9,1,1, -5.082, 10486.843, 333.567, 52757.099 23/01/11,06:41:32,03,10,1, 11.9,1,1, -5.082, 10486.867, 333.630, 52757.167 23/01/11,06:41:32,04,10,1, 11.9,1,1, -5.082, 10486.877, 333.628, 52757.154 23/01/11,06:41:32,05,10,1, 11.9,1,1, -5.082, 10486.871, 333.555, 52757.115 23/01/11,06:41:32,06,10,1, 11.9,1,1, -5.082, 10486.873, 333.617, 52757.171 23/01/11,06:41:32,07,10,1, 11.9,1,1, -5.082, 10486.889, 333.653, 52757.173 23/01/11,06:41:32,08,10,1, 11.9,1,1, -5.082, 10486.864, 333.595, 52757.159 23/01/11,06:41:32,09,10,1, 11.9,1,1, -5.082, 10486.873, 333.596, 52757.140 23/01/11,06:41:32,10,10,1, 11.9,1,1, -5.082, 10486.873, 333.644, 52757.175 23/01/11,06:41:32,11,10,1, 11.9,1,1, -5.082, 10486.865, 333.584, 52757.193 23/01/11,06:41:32,12,10,1, 11.9,1,1, -5.082, 10486.838, 333.574, 52757.164 23/01/11,06:41:32,13,10,1, 11.9,1,1, -5.082, 10486.867, 333.650, 52757.198 23/01/11,06:41:32,14,10,1, 11.9,1,1, -5.082, 10486.893, 333.618, 52757.194 23/01/11,06:41:32,15,10,1, 11.9,1,1, -5.082, 10486.873, 333.575, 52757.135 23/01/11,06:41:32,16,10,1, 11.9,1,1, -5.082, 10486.879, 333.611, 52757.153 23/01/11,06:41:32,17,10,1, 11.9,1,1, -5.082, 10486.882, 333.658, 52757.190 23/01/11,06:41:32,18,10,1, 11.9,1,1, -5.082, 10486.892, 333.597, 52757.129 23/01/11,06:41:32,19,10,1, 11.9,1,1, -5.082, 10486.852, 333.649, 52757.298 23/01/11,06:41:33,00,10,1, 11.9,1,1, -5.082, 10486.847, 333.649, 52757.298 23/01/11,06:41:33,01,10,1, 11.9,1,1, -5.082, 10486.883, 333.631, 52757.183 23/01/11,06:41:33,02,10,1, 11.9,1,1, -5.082, 10486.877, 333.640, 52757.121 23/01/11,06:41:33,03,10,1, 11.9,1,1, -5.082, 10486.894, 333.685, 52757.175 23/01/11,06:41:33,04,10,1, 11.9,1,1, -5.082, 10486.914, 333.674, 52757.180 23/01/11,06:41:33,05,10,1, 11.9,1,1, -5.082, 10486.885, 333.615, 52757.126 23/01/11,06:41:33,06,10,1, 11.9,1,1, -5.082, 10486.898, 333.672, 52757.165 23/01/11,06:41:33,07,10,1, 11.9,1,1, -5.082, 10486.921, 333.698, 52757.172 23/01/11,06:41:33,08,10,1, 11.9,1,1, -5.082, 10486.886, 333.623, 52757.166 23/01/11,06:41:33,09,10,1, 11.9,1,1, -5.082, 10486.899, 333.658, 52757.133 23/01/11,06:41:33,10,10,1, 11.9,1,1, -5.082, 10486.917, 333.708, 52757.208 23/01/11,06:41:33,11,10,1, 11.9,1,1, -5.082, 10486.914, 333.659, 52757.152 23/01/11,06:41:33,12,10,1, 11.9,1,1, -5.082, 10486.910, 333.644, 52757.117 23/01/11,06:41:33,13,10,1, 11.9,1,1, -5.082, 10486.926, 333.713, 52757.215 23/01/11,06:41:33,14,10,1, 11.9,1,1, -5.082, 10486.930, 333.693, 52757.176 23/01/11,06:41:33,15,10,1, 11.9,1,1, -5.082, 10486.907, 333.639, 52757.155 23/01/11,06:41:33,16,10,1, 11.9,1,1, -5.082, 10486.919, 333.700, 52757.152 23/01/11,06:41:33,17,10,1, 11.9,1,1, -5.082, 10486.937, 333.699, 52757.190 23/01/11,06:41:33,18,10,1, 11.9,1,1, -5.082, 10486.908, 333.645, 52757.152 23/01/11,06:41:33,19,10,1, 11.9,1,1, -5.082, 10486.895, 333.687, 52757.169 23/01/11,06:41:34,00,10,1, 11.9,1,1, -5.089, 10486.889, 333.687, 52757.169 23/01/11,06:41:34,01,10,1, 11.9,1,1, -5.089, 10486.918, 333.647, 52757.165 23/01/11,06:41:34,02,10,1, 11.9,1,1, -5.089, 10486.908, 333.675, 52757.172 23/01/11,06:41:34,03,10,1, 11.9,1,1, -5.089, 10486.934, 333.755, 52757.232 23/01/11,06:41:34,04,10,1, 11.9,1,1, -5.089, 10486.914, 333.670, 52757.148 23/01/11,06:41:34,05,10,1, 11.9,1,1, -5.089, 10486.903, 333.663, 52757.135 23/01/11,06:41:34,06,10,1, 11.9,1,1, -5.089, 10486.908, 333.754, 52757.196 23/01/11,06:41:34,07,10,1, 11.9,1,1, -5.089, 10486.913, 333.702, 52757.187 23/01/11,06:41:34,08,10,1, 11.9,1,1, -5.089, 10486.912, 333.678, 52757.261 23/01/11,06:41:34,09,10,1, 11.9,1,1, -5.089, 10486.927, 333.720, 52757.151 23/01/11,06:41:34,10,10,1, 11.9,1,1, -5.089, 10486.904, 333.744, 52756.967 23/01/11,06:41:34,11,10,1, 11.9,1,1, -5.089, 10486.878, 333.685, 52757.212 23/01/11,06:41:34,12,10,1, 11.9,1,1, -5.089, 10486.928, 333.706, 52757.023 23/01/11,06:41:34,13,10,1, 11.9,1,1, -5.089, 10486.921, 333.781, 52757.233 23/01/11,06:41:34,14,10,1, 11.9,1,1, -5.089, 10486.887, 333.699, 52757.205 23/01/11,06:41:34,15,10,1, 11.9,1,1, -5.089, 10486.905, 333.697, 52757.170 23/01/11,06:41:34,16,10,1, 11.9,1,1, -5.089, 10486.917, 333.756, 52757.191 23/01/11,06:41:34,17,10,1, 11.9,1,1, -5.089, 10486.942, 333.750, 52757.202 23/01/11,06:41:34,18,10,1, 11.9,1,1, -5.089, 10486.900, 333.711, 52757.198 23/01/11,06:41:34,19,10,1, 11.9,1,1, -5.089, 10486.917, 333.749, 52757.211 23/01/11,06:41:35,00,10,1, 11.8,1,1, -5.085, 10486.914, 333.749, 52757.211 23/01/11,06:41:35,01,10,1, 11.8,1,1, -5.085, 10486.900, 333.710, 52757.193 23/01/11,06:41:35,02,10,1, 11.8,1,1, -5.085, 10486.904, 333.760, 52757.172 23/01/11,06:41:35,03,10,1, 11.8,1,1, -5.085, 10486.917, 333.773, 52757.209 23/01/11,06:41:35,04,10,1, 11.8,1,1, -5.085, 10486.940, 333.710, 52757.184 23/01/11,06:41:35,05,10,1, 11.8,1,1, -5.085, 10486.922, 333.722, 52757.152 23/01/11,06:41:35,06,10,1, 11.8,1,1, -5.085, 10486.913, 333.807, 52757.182 23/01/11,06:41:35,07,10,1, 11.8,1,1, -5.085, 10486.914, 333.765, 52757.163 23/01/11,06:41:35,08,10,1, 11.8,1,1, -5.085, 10486.930, 333.720, 52757.146 23/01/11,06:41:35,09,10,1, 11.8,1,1, -5.085, 10486.918, 333.809, 52757.207 23/01/11,06:41:35,10,10,1, 11.8,1,1, -5.085, 10486.920, 333.774, 52757.194 23/01/11,06:41:35,11,10,1, 11.8,1,1, -5.085, 10486.901, 333.745, 52757.153 23/01/11,06:41:35,12,10,1, 11.8,1,1, -5.085, 10486.892, 333.765, 52757.168 23/01/11,06:41:35,13,10,1, 11.8,1,1, -5.085, 10486.916, 333.819, 52757.149 23/01/11,06:41:35,14,10,1, 11.8,1,1, -5.085, 10486.954, 333.726, 52757.085 23/01/11,06:41:35,15,10,1, 11.8,1,1, -5.085, 10486.879, 333.781, 52757.144 23/01/11,06:41:35,16,10,1, 11.8,1,1, -5.085, 10486.902, 333.832, 52757.187 23/01/11,06:41:35,17,10,1, 11.8,1,1, -5.085, 10486.926, 333.775, 52757.153 23/01/11,06:41:35,18,10,1, 11.8,1,1, -5.085, 10486.890, 333.781, 52757.116 23/01/11,06:41:35,19,10,1, 11.8,1,1, -5.085, 10486.917, 333.854, 52757.190 23/01/11,06:41:36,00,09,1, 11.9,1,1, -5.087, 10486.914, 333.854, 52757.190 23/01/11,06:41:36,01,09,1, 11.9,1,1, -5.087, 10486.897, 333.767, 52757.080 23/01/11,06:41:36,02,09,1, 11.9,1,1, -5.087, 10486.914, 333.843, 52757.201 23/01/11,06:41:36,03,09,1, 11.9,1,1, -5.087, 10486.912, 333.817, 52757.213 23/01/11,06:41:36,04,09,1, 11.9,1,1, -5.087, 10486.894, 333.761, 52757.126 23/01/11,06:41:36,05,09,1, 11.9,1,1, -5.087, 10486.911, 333.822, 52757.175 23/01/11,06:41:36,06,09,1, 11.9,1,1, -5.087, 10486.919, 333.849, 52757.185 23/01/11,06:41:36,07,09,1, 11.9,1,1, -5.087, 10486.903, 333.756, 52757.175 23/01/11,06:41:36,08,09,1, 11.9,1,1, -5.087, 10486.919, 333.814, 52757.176 23/01/11,06:41:36,09,09,1, 11.9,1,1, -5.087, 10486.920, 333.850, 52757.175 23/01/11,06:41:36,10,09,1, 11.9,1,1, -5.087, 10486.911, 333.786, 52757.177 23/01/11,06:41:36,11,09,1, 11.9,1,1, -5.087, 10486.900, 333.786, 52757.134 23/01/11,06:41:36,12,09,1, 11.9,1,1, -5.087, 10486.894, 333.879, 52757.324 23/01/11,06:41:36,13,09,1, 11.9,1,1, -5.087, 10486.891, 333.857, 52757.186 23/01/11,06:41:36,14,09,1, 11.9,1,1, -5.087, 10486.875, 333.808, 52757.142 23/01/11,06:41:36,15,09,1, 11.9,1,1, -5.087, 10486.893, 333.863, 52757.159 23/01/11,06:41:36,16,09,1, 11.9,1,1, -5.087, 10486.922, 333.871, 52757.161 23/01/11,06:41:36,17,09,1, 11.9,1,1, -5.087, 10486.889, 333.815, 52757.146 23/01/11,06:41:36,18,09,1, 11.9,1,1, -5.087, 10486.913, 333.856, 52757.142 23/01/11,06:41:36,19,09,1, 11.9,1,1, -5.087, 10486.924, 333.872, 52757.167 23/01/11,06:41:37,00,09,1, 11.9,1,1, -5.087, 10486.922, 333.872, 52757.167 23/01/11,06:41:37,01,09,1, 11.9,1,1, -5.087, 10486.895, 333.841, 52757.138 23/01/11,06:41:37,02,09,1, 11.9,1,1, -5.087, 10486.901, 333.909, 52757.191 23/01/11,06:41:37,03,09,1, 11.9,1,1, -5.087, 10486.920, 333.893, 52757.177 23/01/11,06:41:37,04,09,1, 11.9,1,1, -5.087, 10486.922, 333.836, 52757.115 23/01/11,06:41:37,05,09,1, 11.9,1,1, -5.087, 10486.906, 333.906, 52757.132 23/01/11,06:41:37,06,09,1, 11.9,1,1, -5.087, 10486.909, 333.926, 52757.208 23/01/11,06:41:37,07,09,1, 11.9,1,1, -5.087, 10486.896, 333.870, 52757.182 23/01/11,06:41:37,08,09,1, 11.9,1,1, -5.087, 10486.897, 333.905, 52757.160 23/01/11,06:41:37,09,09,1, 11.9,1,1, -5.087, 10486.882, 333.986, 52757.198 23/01/11,06:41:37,10,09,1, 11.9,1,1, -5.087, 10486.922, 333.903, 52757.168 23/01/11,06:41:37,11,09,1, 11.9,1,1, -5.087, 10486.876, 333.872, 52757.129 23/01/11,06:41:37,12,09,1, 11.9,1,1, -5.087, 10486.902, 333.964, 52757.186 23/01/11,06:41:37,13,09,1, 11.9,1,1, -5.087, 10486.884, 333.961, 52757.206 23/01/11,06:41:37,14,09,1, 11.9,1,1, -5.087, 10486.866, 333.913, 52757.129 23/01/11,06:41:37,15,09,1, 11.9,1,1, -5.087, 10486.874, 333.966, 52757.155 23/01/11,06:41:37,16,09,1, 11.9,1,1, -5.087, 10486.885, 333.990, 52757.219 23/01/11,06:41:37,17,09,1, 11.9,1,1, -5.087, 10486.873, 333.908, 52757.169 23/01/11,06:41:37,18,09,1, 11.9,1,1, -5.087, 10486.857, 333.936, 52757.166 23/01/11,06:41:37,19,09,1, 11.9,1,1, -5.087, 10486.870, 334.010, 52757.193 23/01/11,06:41:38,00,11,1, 11.9,1,1, -5.084, 10486.864, 334.010, 52757.193 23/01/11,06:41:38,01,11,1, 11.9,1,1, -5.084, 10486.861, 333.966, 52757.153 23/01/11,06:41:38,02,11,1, 11.9,1,1, -5.084, 10486.885, 334.034, 52757.203 23/01/11,06:41:38,03,11,1, 11.9,1,1, -5.084, 10486.857, 333.990, 52757.222 23/01/11,06:41:38,04,11,1, 11.9,1,1, -5.084, 10486.854, 333.944, 52757.152 23/01/11,06:41:38,05,11,1, 11.9,1,1, -5.084, 10486.897, 334.029, 52757.195 23/01/11,06:41:38,06,11,1, 11.9,1,1, -5.084, 10486.903, 334.002, 52757.196 23/01/11,06:41:38,07,11,1, 11.9,1,1, -5.084, 10486.878, 333.961, 52757.192 23/01/11,06:41:38,08,11,1, 11.9,1,1, -5.084, 10486.862, 334.005, 52757.181 23/01/11,06:41:38,09,11,1, 11.9,1,1, -5.084, 10486.881, 334.030, 52757.215 23/01/11,06:41:38,10,11,1, 11.9,1,1, -5.084, 10486.895, 333.956, 52757.169 23/01/11,06:41:38,11,11,1, 11.9,1,1, -5.084, 10486.874, 334.019, 52757.179 23/01/11,06:41:38,12,11,1, 11.9,1,1, -5.084, 10486.887, 334.034, 52757.215 23/01/11,06:41:38,13,11,1, 11.9,1,1, -5.084, 10486.888, 334.014, 52757.203 23/01/11,06:41:38,14,11,1, 11.9,1,1, -5.084, 10486.869, 333.997, 52757.150 23/01/11,06:41:38,15,11,1, 11.9,1,1, -5.084, 10486.861, 334.051, 52757.208 23/01/11,06:41:38,16,11,1, 11.9,1,1, -5.084, 10486.894, 334.070, 52757.219 23/01/11,06:41:38,17,11,1, 11.9,1,1, -5.084, 10486.867, 334.016, 52757.149 23/01/11,06:41:38,18,11,1, 11.9,1,1, -5.084, 10486.872, 334.058, 52757.178 23/01/11,06:41:38,19,11,1, 11.9,1,1, -5.084, 10486.893, 334.116, 52757.229 23/01/11,06:41:39,00,10,1, 11.9,1,1, -5.086, 10486.889, 334.116, 52757.229 23/01/11,06:41:39,01,10,1, 11.9,1,1, -5.086, 10486.854, 334.057, 52757.189 23/01/11,06:41:39,02,10,1, 11.9,1,1, -5.086, 10486.881, 334.110, 52757.248 23/01/11,06:41:39,03,10,1, 11.9,1,1, -5.086, 10486.875, 334.052, 52757.174 23/01/11,06:41:39,04,10,1, 11.9,1,1, -5.086, 10486.861, 334.023, 52757.175 23/01/11,06:41:39,05,10,1, 11.9,1,1, -5.086, 10486.878, 334.152, 52757.193 23/01/11,06:41:39,06,10,1, 11.9,1,1, -5.086, 10486.889, 334.107, 52757.242 23/01/11,06:41:39,07,10,1, 11.9,1,1, -5.086, 10486.851, 334.077, 52757.174 23/01/11,06:41:39,08,10,1, 11.9,1,1, -5.086, 10486.870, 334.135, 52757.192 23/01/11,06:41:39,09,10,1, 11.9,1,1, -5.086, 10486.874, 334.136, 52757.248 23/01/11,06:41:39,10,10,1, 11.9,1,1, -5.086, 10486.884, 334.056, 52757.126 23/01/11,06:41:39,11,10,1, 11.9,1,1, -5.086, 10486.881, 334.133, 52757.193 23/01/11,06:41:39,12,10,1, 11.9,1,1, -5.086, 10486.882, 334.164, 52757.227 23/01/11,06:41:39,13,10,1, 11.9,1,1, -5.086, 10486.863, 334.072, 52757.169 23/01/11,06:41:39,14,10,1, 11.9,1,1, -5.086, 10486.860, 334.123, 52757.192 23/01/11,06:41:39,15,10,1, 11.9,1,1, -5.086, 10486.897, 334.182, 52757.221 23/01/11,06:41:39,16,10,1, 11.9,1,1, -5.086, 10486.893, 334.118, 52757.196 23/01/11,06:41:39,17,10,1, 11.9,1,1, -5.086, 10486.863, 334.118, 52757.168 23/01/11,06:41:39,18,10,1, 11.9,1,1, -5.086, 10486.875, 334.207, 52757.228 23/01/11,06:41:39,19,10,1, 11.9,1,1, -5.086, 10486.879, 334.161, 52757.227 23/01/11,06:41:40,00,11,1, 11.9,1,1, -5.081, 10486.872, 334.161, 52757.227 23/01/11,06:41:40,01,11,1, 11.9,1,1, -5.081, 10486.885, 334.191, 52757.209 23/01/11,06:41:40,02,11,1, 11.9,1,1, -5.081, 10486.905, 334.208, 52757.234 23/01/11,06:41:40,03,11,1, 11.9,1,1, -5.081, 10486.875, 334.150, 52757.187 23/01/11,06:41:40,04,11,1, 11.9,1,1, -5.081, 10486.886, 334.189, 52757.160 23/01/11,06:41:40,05,11,1, 11.9,1,1, -5.081, 10486.904, 334.236, 52757.206 23/01/11,06:41:40,06,11,1, 11.9,1,1, -5.081, 10486.893, 334.154, 52757.203 23/01/11,06:41:40,07,11,1, 11.9,1,1, -5.081, 10486.887, 334.188, 52757.168 23/01/11,06:41:40,08,11,1, 11.9,1,1, -5.081, 10486.910, 334.246, 52757.249 23/01/11,06:41:40,09,11,1, 11.9,1,1, -5.081, 10486.923, 334.201, 52757.223 23/01/11,06:41:40,10,11,1, 11.9,1,1, -5.081, 10486.887, 334.231, 52757.195 23/01/11,06:41:40,11,11,1, 11.9,1,1, -5.081, 10486.890, 334.271, 52757.247 23/01/11,06:41:40,12,11,1, 11.9,1,1, -5.081, 10486.912, 334.268, 52757.267 23/01/11,06:41:40,13,11,1, 11.9,1,1, -5.081, 10486.882, 334.206, 52757.213 23/01/11,06:41:40,14,11,1, 11.9,1,1, -5.081, 10486.904, 334.243, 52757.193 23/01/11,06:41:40,15,11,1, 11.9,1,1, -5.081, 10486.911, 334.268, 52757.246 23/01/11,06:41:40,16,11,1, 11.9,1,1, -5.081, 10486.910, 334.235, 52757.226 23/01/11,06:41:40,17,11,1, 11.9,1,1, -5.081, 10486.896, 334.245, 52757.237 23/01/11,06:41:40,18,11,1, 11.9,1,1, -5.081, 10486.932, 334.303, 52757.223 23/01/11,06:41:40,19,11,1, 11.9,1,1, -5.081, 10486.931, 334.253, 52757.222 23/01/11,06:41:41,00,11,1, 11.8,1,1, -5.080, 10486.931, 334.253, 52757.222 23/01/11,06:41:41,01,11,1, 11.8,1,1, -5.080, 10486.928, 334.307, 52757.255 23/01/11,06:41:41,02,11,1, 11.8,1,1, -5.080, 10486.929, 334.285, 52757.237 23/01/11,06:41:41,03,11,1, 11.8,1,1, -5.080, 10486.908, 334.265, 52757.232 23/01/11,06:41:41,04,11,1, 11.8,1,1, -5.080, 10486.907, 334.326, 52757.199 23/01/11,06:41:41,05,11,1, 11.8,1,1, -5.080, 10486.948, 334.333, 52757.223 23/01/11,06:41:41,06,11,1, 11.8,1,1, -5.080, 10486.912, 334.286, 52757.219 23/01/11,06:41:41,07,11,1, 11.8,1,1, -5.080, 10486.919, 334.319, 52757.212 23/01/11,06:41:41,08,11,1, 11.8,1,1, -5.080, 10486.948, 334.354, 52757.295 23/01/11,06:41:41,09,11,1, 11.8,1,1, -5.080, 10486.938, 334.306, 52757.224 23/01/11,06:41:41,10,11,1, 11.8,1,1, -5.080, 10486.924, 334.275, 52757.254 23/01/11,06:41:41,11,11,1, 11.8,1,1, -5.080, 10486.973, 334.363, 52757.267 23/01/11,06:41:41,12,11,1, 11.8,1,1, -5.080, 10486.939, 334.342, 52757.251 23/01/11,06:41:41,13,11,1, 11.8,1,1, -5.080, 10486.946, 334.289, 52757.220 23/01/11,06:41:41,14,11,1, 11.8,1,1, -5.080, 10486.955, 334.380, 52757.225 23/01/11,06:41:41,15,11,1, 11.8,1,1, -5.080, 10486.959, 334.380, 52757.225 23/01/11,06:41:41,16,11,1, 11.8,1,1, -5.080, 10486.975, 334.304, 52757.220 23/01/11,06:41:41,17,11,1, 11.8,1,1, -5.080, 10486.966, 334.383, 52757.242 23/01/11,06:41:41,18,11,1, 11.8,1,1, -5.080, 10486.977, 334.382, 52757.253 23/01/11,06:41:41,19,11,1, 11.8,1,1, -5.080, 10486.944, 334.352, 52757.192 23/01/11,06:41:42,00,11,1, 11.9,1,1, -5.084, 10486.939, 334.352, 52757.192 23/01/11,06:41:42,01,11,1, 11.9,1,1, -5.084, 10486.968, 334.422, 52757.232 23/01/11,06:41:42,02,11,1, 11.9,1,1, -5.084, 10486.994, 334.372, 52757.232 23/01/11,06:41:42,03,11,1, 11.9,1,1, -5.084, 10486.962, 334.364, 52757.237 23/01/11,06:41:42,04,11,1, 11.9,1,1, -5.084, 10486.978, 334.428, 52757.239 23/01/11,06:41:42,05,11,1, 11.9,1,1, -5.084, 10486.953, 334.421, 52757.167 23/01/11,06:41:42,06,11,1, 11.9,1,1, -5.084, 10487.012, 334.346, 52757.261 23/01/11,06:41:42,07,11,1, 11.9,1,1, -5.084, 10487.015, 334.425, 52757.210 23/01/11,06:41:42,08,11,1, 11.9,1,1, -5.084, 10487.018, 334.447, 52757.252 23/01/11,06:41:42,09,11,1, 11.9,1,1, -5.084, 10487.018, 334.408, 52757.220 23/01/11,06:41:42,10,11,1, 11.9,1,1, -5.084, 10486.988, 334.418, 52757.247 23/01/11,06:41:42,11,11,1, 11.9,1,1, -5.084, 10487.021, 334.480, 52757.288 23/01/11,06:41:42,12,11,1, 11.9,1,1, -5.084, 10487.044, 334.393, 52757.296 23/01/11,06:41:42,13,11,1, 11.9,1,1, -5.084, 10486.994, 334.392, 52757.218 23/01/11,06:41:42,14,11,1, 11.9,1,1, -5.084, 10487.027, 334.446, 52757.280 23/01/11,06:41:42,15,11,1, 11.9,1,1, -5.084, 10487.041, 334.458, 52757.284 23/01/11,06:41:42,16,11,1, 11.9,1,1, -5.084, 10487.005, 334.401, 52757.220 23/01/11,06:41:42,17,11,1, 11.9,1,1, -5.084, 10487.030, 334.451, 52757.282 23/01/11,06:41:42,18,11,1, 11.9,1,1, -5.084, 10487.040, 334.467, 52757.276 23/01/11,06:41:42,19,11,1, 11.9,1,1, -5.084, 10487.035, 334.439, 52757.199 23/01/11,06:41:43,00,11,1, 11.9,1,1, -5.084, 10487.031, 334.439, 52757.199 23/01/11,06:41:43,01,11,1, 11.9,1,1, -5.084, 10487.053, 334.515, 52757.279 23/01/11,06:41:43,02,11,1, 11.9,1,1, -5.084, 10487.051, 334.427, 52757.237 23/01/11,06:41:43,03,11,1, 11.9,1,1, -5.084, 10487.036, 334.429, 52757.218 23/01/11,06:41:43,04,11,1, 11.9,1,1, -5.084, 10487.079, 334.521, 52757.314 23/01/11,06:41:43,05,11,1, 11.9,1,1, -5.084, 10487.064, 334.481, 52757.316 23/01/11,06:41:43,06,11,1, 11.9,1,1, -5.084, 10487.065, 334.421, 52757.191 23/01/11,06:41:43,07,11,1, 11.9,1,1, -5.084, 10487.090, 334.478, 52757.225 23/01/11,06:41:43,08,11,1, 11.9,1,1, -5.084, 10487.116, 334.506, 52757.232 23/01/11,06:41:43,09,11,1, 11.9,1,1, -5.084, 10487.068, 334.446, 52757.167 23/01/11,06:41:43,10,11,1, 11.9,1,1, -5.084, 10487.095, 334.503, 52757.219 23/01/11,06:41:43,11,11,1, 11.9,1,1, -5.084, 10487.095, 334.546, 52757.305 23/01/11,06:41:43,12,11,1, 11.9,1,1, -5.084, 10487.112, 334.460, 52757.209 23/01/11,06:41:43,13,11,1, 11.9,1,1, -5.084, 10487.137, 334.502, 52757.226 23/01/11,06:41:43,14,11,1, 11.9,1,1, -5.084, 10487.143, 334.563, 52757.252 23/01/11,06:41:43,15,11,1, 11.9,1,1, -5.084, 10487.119, 334.504, 52757.232 23/01/11,06:41:43,16,11,1, 11.9,1,1, -5.084, 10487.100, 334.480, 52757.178 23/01/11,06:41:43,17,11,1, 11.9,1,1, -5.084, 10487.124, 334.535, 52757.236 23/01/11,06:41:43,18,11,1, 11.9,1,1, -5.084, 10487.121, 334.489, 52757.252 23/01/11,06:41:43,19,11,1, 11.9,1,1, -5.084, 10487.137, 334.482, 52757.191 23/01/11,06:41:44,00,11,1, 11.9,1,1, -5.087, 10487.131, 334.482, 52757.191 23/01/11,06:41:44,01,11,1, 11.9,1,1, -5.087, 10487.140, 334.534, 52757.244 23/01/11,06:41:44,02,11,1, 11.9,1,1, -5.087, 10487.139, 334.494, 52757.196 23/01/11,06:41:44,03,11,1, 11.9,1,1, -5.087, 10487.144, 334.494, 52757.237 23/01/11,06:41:44,04,11,1, 11.9,1,1, -5.087, 10487.136, 334.551, 52757.250 23/01/11,06:41:44,05,11,1, 11.9,1,1, -5.087, 10487.153, 334.482, 52757.195 23/01/11,06:41:44,06,11,1, 11.9,1,1, -5.087, 10487.145, 334.498, 52757.178 23/01/11,06:41:44,07,11,1, 11.9,1,1, -5.087, 10487.161, 334.562, 52757.230 23/01/11,06:41:44,08,11,1, 11.9,1,1, -5.087, 10487.174, 334.515, 52757.200 23/01/11,06:41:44,09,11,1, 11.9,1,1, -5.087, 10487.183, 334.499, 52757.188 23/01/11,06:41:44,10,11,1, 11.9,1,1, -5.087, 10487.186, 334.551, 52757.189 23/01/11,06:41:44,11,11,1, 11.9,1,1, -5.087, 10487.212, 334.548, 52757.255 23/01/11,06:41:44,12,11,1, 11.9,1,1, -5.087, 10487.209, 334.477, 52757.157 23/01/11,06:41:44,13,11,1, 11.9,1,1, -5.087, 10487.178, 334.526, 52757.194 23/01/11,06:41:44,14,11,1, 11.9,1,1, -5.087, 10487.209, 334.547, 52757.264 23/01/11,06:41:44,15,11,1, 11.9,1,1, -5.087, 10487.210, 334.490, 52757.189 23/01/11,06:41:44,16,11,1, 11.9,1,1, -5.087, 10487.198, 334.494, 52757.201 23/01/11,06:41:44,17,11,1, 11.9,1,1, -5.087, 10487.223, 334.592, 52757.232 23/01/11,06:41:44,18,11,1, 11.9,1,1, -5.087, 10487.237, 334.526, 52757.242 23/01/11,06:41:44,19,11,1, 11.9,1,1, -5.087, 10487.220, 334.486, 52757.175 23/01/11,06:41:45,00,11,1, 11.8,1,1, -5.082, 10487.214, 334.486, 52757.175 23/01/11,06:41:45,01,11,1, 11.8,1,1, -5.082, 10487.266, 334.574, 52757.257 23/01/11,06:41:45,02,11,1, 11.8,1,1, -5.082, 10487.224, 334.502, 52757.158 23/01/11,06:41:45,03,11,1, 11.8,1,1, -5.082, 10487.253, 334.567, 52757.220 23/01/11,06:41:45,04,11,1, 11.8,1,1, -5.082, 10487.293, 334.598, 52757.220 23/01/11,06:41:45,05,11,1, 11.8,1,1, -5.082, 10487.271, 334.520, 52757.134 23/01/11,06:41:45,06,11,1, 11.8,1,1, -5.082, 10487.244, 334.563, 52757.204 23/01/11,06:41:45,07,11,1, 11.8,1,1, -5.082, 10487.268, 334.602, 52757.202 23/01/11,06:41:45,08,11,1, 11.8,1,1, -5.082, 10487.295, 334.520, 52757.169 23/01/11,06:41:45,09,11,1, 11.8,1,1, -5.082, 10487.280, 334.521, 52757.177 23/01/11,06:41:45,10,11,1, 11.8,1,1, -5.082, 10487.305, 334.584, 52757.206 23/01/11,06:41:45,11,11,1, 11.8,1,1, -5.082, 10487.323, 334.531, 52757.177 23/01/11,06:41:45,12,11,1, 11.8,1,1, -5.082, 10487.314, 334.487, 52757.157 23/01/11,06:41:45,13,11,1, 11.8,1,1, -5.082, 10487.314, 334.570, 52757.215 23/01/11,06:41:45,14,11,1, 11.8,1,1, -5.082, 10487.335, 334.562, 52757.203 23/01/11,06:41:45,15,11,1, 11.8,1,1, -5.082, 10487.334, 334.498, 52757.182 23/01/11,06:41:45,16,11,1, 11.8,1,1, -5.082, 10487.361, 334.532, 52757.242 23/01/11,06:41:45,17,11,1, 11.8,1,1, -5.082, 10487.368, 334.567, 52757.258 23/01/11,06:41:45,18,11,1, 11.8,1,1, -5.082, 10487.382, 334.500, 52757.131 23/01/11,06:41:45,19,11,1, 11.8,1,1, -5.082, 10487.374, 334.518, 52757.156 23/01/11,06:41:46,00,11,1, 11.9,1,1, -5.083, 10487.373, 334.518, 52757.156 23/01/11,06:41:46,01,11,1, 11.9,1,1, -5.083, 10487.377, 334.554, 52757.163 23/01/11,06:41:46,02,11,1, 11.9,1,1, -5.083, 10487.374, 334.496, 52757.127 23/01/11,06:41:46,03,11,1, 11.9,1,1, -5.083, 10487.381, 334.563, 52757.177 23/01/11,06:41:46,04,11,1, 11.9,1,1, -5.083, 10487.428, 334.548, 52757.150 23/01/11,06:41:46,05,11,1, 11.9,1,1, -5.083, 10487.419, 334.504, 52757.166 23/01/11,06:41:46,06,11,1, 11.9,1,1, -5.083, 10487.439, 334.547, 52757.155 23/01/11,06:41:46,07,11,1, 11.9,1,1, -5.083, 10487.443, 334.568, 52757.186 23/01/11,06:41:46,08,11,1, 11.9,1,1, -5.083, 10487.477, 334.518, 52757.124 23/01/11,06:41:46,09,11,1, 11.9,1,1, -5.083, 10487.456, 334.539, 52757.113 23/01/11,06:41:46,10,11,1, 11.9,1,1, -5.083, 10487.486, 334.568, 52757.190 23/01/11,06:41:46,11,11,1, 11.9,1,1, -5.083, 10487.499, 334.506, 52757.183 23/01/11,06:41:46,12,11,1, 11.9,1,1, -5.083, 10487.483, 334.491, 52757.100 23/01/11,06:41:46,13,11,1, 11.9,1,1, -5.083, 10487.496, 334.556, 52757.155 23/01/11,06:41:46,14,11,1, 11.9,1,1, -5.083, 10487.522, 334.569, 52757.201 23/01/11,06:41:46,15,11,1, 11.9,1,1, -5.083, 10487.513, 334.476, 52757.126 23/01/11,06:41:46,16,11,1, 11.9,1,1, -5.083, 10487.503, 334.546, 52757.132 23/01/11,06:41:46,17,11,1, 11.9,1,1, -5.083, 10487.542, 334.560, 52757.384 23/01/11,06:41:46,18,11,1, 11.9,1,1, -5.083, 10487.558, 334.486, 52757.144 23/01/11,06:41:46,19,11,1, 11.9,1,1, -5.083, 10487.558, 334.503, 52757.064 23/01/11,06:41:47,00,11,1, 11.9,1,1, -5.084, 10487.556, 334.503, 52757.064 23/01/11,06:41:47,01,11,1, 11.9,1,1, -5.084, 10487.560, 334.510, 52757.126 23/01/11,06:41:47,02,11,1, 11.9,1,1, -5.084, 10487.572, 334.491, 52757.113 23/01/11,06:41:47,03,11,1, 11.9,1,1, -5.084, 10487.623, 334.558, 52757.144 23/01/11,06:41:47,04,11,1, 11.9,1,1, -5.084, 10487.615, 334.513, 52757.107 23/01/11,06:41:47,05,11,1, 11.9,1,1, -5.084, 10487.598, 334.465, 52757.033 23/01/11,06:41:47,06,11,1, 11.9,1,1, -5.084, 10487.618, 334.519, 52757.110 23/01/11,06:41:47,07,11,1, 11.9,1,1, -5.084, 10487.634, 334.527, 52757.121 23/01/11,06:41:47,08,11,1, 11.9,1,1, -5.084, 10487.642, 334.471, 52757.079 23/01/11,06:41:47,09,11,1, 11.9,1,1, -5.084, 10487.633, 334.494, 52757.098 23/01/11,06:41:47,10,11,1, 11.9,1,1, -5.084, 10487.660, 334.537, 52757.123 23/01/11,06:41:47,11,11,1, 11.9,1,1, -5.084, 10487.659, 334.478, 52757.114 23/01/11,06:41:47,12,11,1, 11.9,1,1, -5.084, 10487.701, 334.453, 52756.877 23/01/11,06:41:47,13,11,1, 11.9,1,1, -5.084, 10487.703, 334.524, 52757.087 23/01/11,06:41:47,14,11,1, 11.9,1,1, -5.084, 10487.701, 334.504, 52757.099 23/01/11,06:41:47,15,11,1, 11.9,1,1, -5.084, 10487.710, 334.438, 52757.083 23/01/11,06:41:47,16,11,1, 11.9,1,1, -5.084, 10487.710, 334.491, 52757.076 23/01/11,06:41:47,17,11,1, 11.9,1,1, -5.084, 10487.737, 334.515, 52757.177 23/01/11,06:41:47,18,11,1, 11.9,1,1, -5.084, 10487.738, 334.467, 52757.075 23/01/11,06:41:47,19,11,1, 11.9,1,1, -5.084, 10487.752, 334.470, 52757.067 23/01/11,06:41:48,00,11,1, 11.9,1,1, -5.083, 10487.748, 334.470, 52757.067 23/01/11,06:41:48,01,11,1, 11.9,1,1, -5.083, 10487.752, 334.460, 52757.084 23/01/11,06:41:48,02,11,1, 11.9,1,1, -5.083, 10487.808, 334.470, 52757.049 23/01/11,06:41:48,03,11,1, 11.9,1,1, -5.083, 10487.782, 334.517, 52757.083 23/01/11,06:41:48,04,11,1, 11.9,1,1, -5.083, 10487.798, 334.473, 52757.098 23/01/11,06:41:48,05,11,1, 11.9,1,1, -5.083, 10487.807, 334.411, 52757.012 23/01/11,06:41:48,06,11,1, 11.9,1,1, -5.083, 10487.830, 334.467, 52757.063 23/01/11,06:41:48,07,11,1, 11.9,1,1, -5.083, 10487.855, 334.507, 52757.097 23/01/11,06:41:48,08,11,1, 11.9,1,1, -5.083, 10487.843, 334.426, 52757.036 23/01/11,06:41:48,09,11,1, 11.9,1,1, -5.083, 10487.874, 334.465, 52757.050 23/01/11,06:41:48,10,11,1, 11.9,1,1, -5.083, 10487.871, 334.497, 52757.062 23/01/11,06:41:48,11,11,1, 11.9,1,1, -5.083, 10487.874, 334.428, 52757.034 23/01/11,06:41:48,12,11,1, 11.9,1,1, -5.083, 10487.893, 334.431, 52757.046 23/01/11,06:41:48,13,11,1, 11.9,1,1, -5.083, 10487.908, 334.500, 52757.088 23/01/11,06:41:48,14,11,1, 11.9,1,1, -5.083, 10487.925, 334.452, 52757.072 23/01/11,06:41:48,15,11,1, 11.9,1,1, -5.083, 10487.914, 334.415, 52757.010 23/01/11,06:41:48,16,11,1, 11.9,1,1, -5.083, 10487.952, 334.486, 52757.041 23/01/11,06:41:48,17,11,1, 11.9,1,1, -5.083, 10487.982, 334.456, 52757.007 23/01/11,06:41:48,18,11,1, 11.9,1,1, -5.083, 10487.951, 334.401, 52756.999 23/01/11,06:41:48,19,11,1, 11.9,1,1, -5.083, 10487.976, 334.477, 52756.999 23/01/11,06:41:49,00,11,1, 11.8,1,1, -5.083, 10487.974, 334.477, 52756.999 23/01/11,06:41:49,01,11,1, 11.8,1,1, -5.083, 10488.022, 334.393, 52756.774 23/01/11,06:41:49,02,11,1, 11.8,1,1, -5.083, 10488.005, 334.429, 52756.939 23/01/11,06:41:49,03,11,1, 11.8,1,1, -5.083, 10488.027, 334.447, 52757.028 23/01/11,06:41:49,04,11,1, 11.8,1,1, -5.083, 10488.056, 334.400, 52756.977 23/01/11,06:41:49,05,11,1, 11.8,1,1, -5.083, 10488.037, 334.384, 52756.952 23/01/11,06:41:49,06,11,1, 11.8,1,1, -5.083, 10488.060, 334.450, 52757.043 23/01/11,06:41:49,07,11,1, 11.8,1,1, -5.083, 10488.084, 334.431, 52757.009 23/01/11,06:41:49,08,11,1, 11.8,1,1, -5.083, 10488.067, 334.365, 52756.997 23/01/11,06:41:49,09,11,1, 11.8,1,1, -5.083, 10488.077, 334.428, 52757.011 23/01/11,06:41:49,10,11,1, 11.8,1,1, -5.083, 10488.109, 334.416, 52757.024 23/01/11,06:41:49,11,11,1, 11.8,1,1, -5.083, 10488.124, 334.351, 52757.096 23/01/11,06:41:49,12,11,1, 11.8,1,1, -5.083, 10488.117, 334.384, 52756.959 23/01/11,06:41:49,13,11,1, 11.8,1,1, -5.083, 10488.147, 334.434, 52757.010 23/01/11,06:41:49,14,11,1, 11.8,1,1, -5.083, 10488.138, 334.365, 52756.977 23/01/11,06:41:49,15,11,1, 11.8,1,1, -5.083, 10488.138, 334.362, 52756.918 23/01/11,06:41:49,16,11,1, 11.8,1,1, -5.083, 10488.174, 334.426, 52756.995 23/01/11,06:41:49,17,11,1, 11.8,1,1, -5.083, 10488.188, 334.364, 52756.947 23/01/11,06:41:49,18,11,1, 11.8,1,1, -5.083, 10488.195, 334.321, 52756.951 23/01/11,06:41:49,19,11,1, 11.8,1,1, -5.083, 10488.217, 334.399, 52756.954 23/01/11,06:41:50,00,11,1, 11.9,1,1, -5.083, 10488.216, 334.399, 52756.954 23/01/11,06:41:50,01,11,1, 11.9,1,1, -5.083, 10488.236, 334.313, 52756.948 23/01/11,06:41:50,02,11,1, 11.9,1,1, -5.083, 10488.257, 334.361, 52756.921 23/01/11,06:41:50,03,11,1, 11.9,1,1, -5.083, 10488.276, 334.384, 52756.973 23/01/11,06:41:50,04,11,1, 11.9,1,1, -5.083, 10488.284, 334.317, 52756.983 23/01/11,06:41:50,05,11,1, 11.9,1,1, -5.083, 10488.325, 334.302, 52756.920 23/01/11,06:41:50,06,11,1, 11.9,1,1, -5.083, 10488.323, 334.371, 52756.951 23/01/11,06:41:50,07,11,1, 11.9,1,1, -5.083, 10488.332, 334.293, 52756.922 23/01/11,06:41:50,08,11,1, 11.9,1,1, -5.083, 10488.350, 334.279, 52756.927 23/01/11,06:41:50,09,11,1, 11.9,1,1, -5.083, 10488.360, 334.353, 52756.960 23/01/11,06:41:50,10,11,1, 11.9,1,1, -5.083, 10488.378, 334.295, 52756.924 23/01/11,06:41:50,11,11,1, 11.9,1,1, -5.083, 10488.367, 334.268, 52756.891 23/01/11,06:41:50,12,11,1, 11.9,1,1, -5.083, 10488.404, 334.309, 52756.903 23/01/11,06:41:50,13,11,1, 11.9,1,1, -5.083, 10488.408, 334.323, 52756.955 23/01/11,06:41:50,14,11,1, 11.9,1,1, -5.083, 10488.439, 334.245, 52756.890 23/01/11,06:41:50,15,11,1, 11.9,1,1, -5.083, 10488.432, 334.268, 52756.884 23/01/11,06:41:50,16,11,1, 11.9,1,1, -5.083, 10488.474, 334.306, 52756.912 23/01/11,06:41:50,17,11,1, 11.9,1,1, -5.083, 10488.503, 334.238, 52756.925 23/01/11,06:41:50,18,11,1, 11.9,1,1, -5.083, 10488.481, 334.218, 52756.848 23/01/11,06:41:50,19,11,1, 11.9,1,1, -5.083, 10488.508, 334.262, 52756.888 23/01/11,06:41:51,00,11,1, 11.9,1,1, -5.083, 10488.508, 334.262, 52756.888 23/01/11,06:41:51,01,11,1, 11.9,1,1, -5.083, 10488.517, 334.211, 52756.836 23/01/11,06:41:51,02,11,1, 11.9,1,1, -5.083, 10488.515, 334.257, 52756.846 23/01/11,06:41:51,03,11,1, 11.9,1,1, -5.083, 10488.550, 334.241, 52756.894 23/01/11,06:41:51,04,11,1, 11.9,1,1, -5.083, 10488.562, 334.199, 52756.885 23/01/11,06:41:51,05,11,1, 11.9,1,1, -5.083, 10488.583, 334.211, 52756.800 23/01/11,06:41:51,06,11,1, 11.9,1,1, -5.083, 10488.605, 334.272, 52756.876 23/01/11,06:41:51,07,11,1, 11.9,1,1, -5.083, 10488.617, 334.206, 52756.857 23/01/11,06:41:51,08,11,1, 11.9,1,1, -5.083, 10488.585, 334.175, 52756.780 23/01/11,06:41:51,09,11,1, 11.9,1,1, -5.083, 10488.633, 334.223, 52756.839 23/01/11,06:41:51,10,11,1, 11.9,1,1, -5.083, 10488.655, 334.222, 52756.864 23/01/11,06:41:51,11,11,1, 11.9,1,1, -5.083, 10488.646, 334.160, 52756.821 23/01/11,06:41:51,12,11,1, 11.9,1,1, -5.083, 10488.679, 334.205, 52756.821 23/01/11,06:41:51,13,11,1, 11.9,1,1, -5.083, 10488.702, 334.216, 52756.861 23/01/11,06:41:51,14,11,1, 11.9,1,1, -5.083, 10488.727, 334.137, 52756.825 23/01/11,06:41:51,15,11,1, 11.9,1,1, -5.083, 10488.719, 334.201, 52756.832 23/01/11,06:41:51,16,11,1, 11.9,1,1, -5.083, 10488.756, 334.210, 52756.863 23/01/11,06:41:51,17,11,1, 11.9,1,1, -5.083, 10488.746, 334.164, 52756.829 23/01/11,06:41:51,18,11,1, 11.9,1,1, -5.083, 10488.765, 334.140, 52756.792 23/01/11,06:41:51,19,11,1, 11.9,1,1, -5.083, 10488.790, 334.185, 52756.847 23/01/11,06:41:52,00,10,1, 11.9,1,1, -5.083, 10488.783, 334.185, 52756.847 23/01/11,06:41:52,01,10,1, 11.9,1,1, -5.083, 10488.789, 334.096, 52756.760 23/01/11,06:41:52,02,10,1, 11.9,1,1, -5.083, 10488.817, 334.163, 52756.802 23/01/11,06:41:52,03,10,1, 11.9,1,1, -5.083, 10488.842, 334.145, 52756.847 23/01/11,06:41:52,04,10,1, 11.9,1,1, -5.083, 10488.846, 334.068, 52756.759 23/01/11,06:41:52,05,10,1, 11.9,1,1, -5.083, 10488.881, 334.140, 52756.829 23/01/11,06:41:52,06,10,1, 11.9,1,1, -5.083, 10488.888, 334.164, 52756.800 23/01/11,06:41:52,07,10,1, 11.9,1,1, -5.083, 10488.902, 334.085, 52756.783 23/01/11,06:41:52,08,10,1, 11.9,1,1, -5.083, 10488.891, 334.095, 52756.761 23/01/11,06:41:52,09,10,1, 11.9,1,1, -5.083, 10488.935, 334.129, 52756.781 23/01/11,06:41:52,10,10,1, 11.9,1,1, -5.083, 10488.927, 334.061, 52756.751 23/01/11,06:41:52,11,10,1, 11.9,1,1, -5.083, 10488.944, 334.052, 52756.741 23/01/11,06:41:52,12,10,1, 11.9,1,1, -5.083, 10488.976, 334.144, 52756.742 23/01/11,06:41:52,13,10,1, 11.9,1,1, -5.083, 10489.010, 334.115, 52756.734 23/01/11,06:41:52,14,10,1, 11.9,1,1, -5.083, 10488.981, 334.047, 52756.708 23/01/11,06:41:52,15,10,1, 11.9,1,1, -5.083, 10489.045, 334.051, 52756.715 23/01/11,06:41:52,16,10,1, 11.9,1,1, -5.083, 10489.026, 334.087, 52756.750 23/01/11,06:41:52,17,10,1, 11.9,1,1, -5.083, 10489.051, 334.047, 52756.686 23/01/11,06:41:52,18,10,1, 11.9,1,1, -5.083, 10489.045, 334.063, 52756.678 23/01/11,06:41:52,19,10,1, 11.9,1,1, -5.083, 10489.083, 334.099, 52756.718 23/01/11,06:41:53,00,10,1, 11.9,1,1, -5.086, 10489.075, 334.099, 52756.718 23/01/11,06:41:53,01,10,1, 11.9,1,1, -5.086, 10489.094, 334.013, 52756.654 23/01/11,06:41:53,02,10,1, 11.9,1,1, -5.086, 10489.128, 334.055, 52756.751 23/01/11,06:41:53,03,10,1, 11.9,1,1, -5.086, 10489.167, 334.074, 52756.717 23/01/11,06:41:53,04,10,1, 11.9,1,1, -5.086, 10489.150, 333.989, 52756.667 23/01/11,06:41:53,05,10,1, 11.9,1,1, -5.086, 10489.175, 334.027, 52756.652 23/01/11,06:41:53,06,10,1, 11.9,1,1, -5.086, 10489.205, 334.051, 52756.702 23/01/11,06:41:53,07,10,1, 11.9,1,1, -5.086, 10489.196, 333.952, 52756.666 23/01/11,06:41:53,08,10,1, 11.9,1,1, -5.086, 10489.227, 333.963, 52756.691 23/01/11,06:41:53,09,10,1, 11.9,1,1, -5.086, 10489.228, 334.017, 52756.713 23/01/11,06:41:53,10,10,1, 11.9,1,1, -5.086, 10489.276, 333.957, 52756.685 23/01/11,06:41:53,11,10,1, 11.9,1,1, -5.086, 10489.227, 333.923, 52756.637 23/01/11,06:41:53,12,10,1, 11.9,1,1, -5.086, 10489.273, 333.996, 52756.686 23/01/11,06:41:53,13,10,1, 11.9,1,1, -5.086, 10489.296, 333.943, 52756.638 23/01/11,06:41:53,14,10,1, 11.9,1,1, -5.086, 10489.301, 333.903, 52756.613 23/01/11,06:41:53,15,10,1, 11.9,1,1, -5.086, 10489.310, 333.971, 52756.653 23/01/11,06:41:53,16,10,1, 11.9,1,1, -5.086, 10489.369, 333.957, 52756.670 23/01/11,06:41:53,17,10,1, 11.9,1,1, -5.086, 10489.375, 333.899, 52756.613 23/01/11,06:41:53,18,10,1, 11.9,1,1, -5.086, 10489.403, 333.935, 52756.598 23/01/11,06:41:53,19,10,1, 11.9,1,1, -5.086, 10489.406, 333.949, 52756.671 23/01/11,06:41:54,00,10,1, 11.9,1,1, -5.082, 10489.401, 333.949, 52756.671 23/01/11,06:41:54,01,10,1, 11.9,1,1, -5.082, 10489.412, 333.881, 52756.583 23/01/11,06:41:54,02,10,1, 11.9,1,1, -5.082, 10489.451, 333.930, 52756.617 23/01/11,06:41:54,03,10,1, 11.9,1,1, -5.082, 10489.473, 333.904, 52756.627 23/01/11,06:41:54,04,10,1, 11.9,1,1, -5.082, 10489.444, 333.892, 52756.551 23/01/11,06:41:54,05,10,1, 11.9,1,1, -5.082, 10489.489, 333.948, 52756.573 23/01/11,06:41:54,06,10,1, 11.9,1,1, -5.082, 10489.524, 333.905, 52756.458 23/01/11,06:41:54,07,10,1, 11.9,1,1, -5.082, 10489.513, 333.869, 52756.509 23/01/11,06:41:54,08,10,1, 11.9,1,1, -5.082, 10489.546, 333.895, 52756.502 23/01/11,06:41:54,09,10,1, 11.9,1,1, -5.082, 10489.555, 333.912, 52756.603 23/01/11,06:41:54,10,10,1, 11.9,1,1, -5.082, 10489.567, 333.849, 52756.575 23/01/11,06:41:54,11,10,1, 11.9,1,1, -5.082, 10489.560, 333.848, 52756.531 23/01/11,06:41:54,12,10,1, 11.9,1,1, -5.082, 10489.592, 333.910, 52756.599 23/01/11,06:41:54,13,10,1, 11.9,1,1, -5.082, 10489.592, 333.869, 52756.583 23/01/11,06:41:54,14,10,1, 11.9,1,1, -5.082, 10489.596, 333.822, 52756.536 23/01/11,06:41:54,15,10,1, 11.9,1,1, -5.082, 10489.624, 333.851, 52756.531 23/01/11,06:41:54,16,10,1, 11.9,1,1, -5.082, 10489.652, 333.860, 52756.599 23/01/11,06:41:54,17,10,1, 11.9,1,1, -5.082, 10489.655, 333.786, 52756.540 23/01/11,06:41:54,18,10,1, 11.9,1,1, -5.082, 10489.672, 333.804, 52756.537 23/01/11,06:41:54,19,10,1, 11.9,1,1, -5.082, 10489.678, 333.884, 52756.607 23/01/11,06:41:55,00,10,1, 11.9,1,1, -5.084, 10489.676, 333.884, 52756.607 23/01/11,06:41:55,01,10,1, 11.9,1,1, -5.084, 10489.709, 333.820, 52756.494 23/01/11,06:41:55,02,10,1, 11.9,1,1, -5.084, 10489.733, 333.841, 52756.580 23/01/11,06:41:55,03,10,1, 11.9,1,1, -5.084, 10489.747, 333.816, 52756.580 23/01/11,06:41:55,04,10,1, 11.9,1,1, -5.084, 10489.768, 333.759, 52756.482 23/01/11,06:41:55,05,10,1, 11.9,1,1, -5.084, 10489.785, 333.839, 52756.535 23/01/11,06:41:55,06,10,1, 11.9,1,1, -5.084, 10489.799, 333.828, 52756.526 23/01/11,06:41:55,07,10,1, 11.9,1,1, -5.084, 10489.785, 333.745, 52756.485 23/01/11,06:41:55,08,10,1, 11.9,1,1, -5.084, 10489.796, 333.784, 52756.544 23/01/11,06:41:55,09,10,1, 11.9,1,1, -5.084, 10489.825, 333.834, 52756.511 23/01/11,06:41:55,10,10,1, 11.9,1,1, -5.084, 10489.839, 333.781, 52756.582 23/01/11,06:41:55,11,10,1, 11.9,1,1, -5.084, 10489.846, 333.771, 52756.504 23/01/11,06:41:55,12,10,1, 11.9,1,1, -5.084, 10489.883, 333.826, 52756.516 23/01/11,06:41:55,13,10,1, 11.9,1,1, -5.084, 10489.879, 333.774, 52756.511 23/01/11,06:41:55,14,10,1, 11.9,1,1, -5.084, 10489.899, 333.769, 52756.469 23/01/11,06:41:55,15,10,1, 11.9,1,1, -5.084, 10489.916, 333.810, 52756.510 23/01/11,06:41:55,16,10,1, 11.9,1,1, -5.084, 10489.940, 333.791, 52756.545 23/01/11,06:41:55,17,10,1, 11.9,1,1, -5.084, 10489.926, 333.722, 52756.506 23/01/11,06:41:55,18,10,1, 11.9,1,1, -5.084, 10489.923, 333.758, 52756.517 23/01/11,06:41:55,19,10,1, 11.9,1,1, -5.084, 10489.957, 333.784, 52756.527 23/01/11,06:41:56,00,10,1, 11.8,1,1, -5.084, 10489.951, 333.784, 52756.527 23/01/11,06:41:56,01,10,1, 11.8,1,1, -5.084, 10489.959, 333.747, 52756.512 23/01/11,06:41:56,02,10,1, 11.8,1,1, -5.084, 10490.002, 333.780, 52756.554 23/01/11,06:41:56,03,10,1, 11.8,1,1, -5.084, 10490.011, 333.761, 52756.554 23/01/11,06:41:56,04,10,1, 11.8,1,1, -5.084, 10490.015, 333.728, 52756.466 23/01/11,06:41:56,05,10,1, 11.8,1,1, -5.084, 10490.032, 333.784, 52756.496 23/01/11,06:41:56,06,10,1, 11.8,1,1, -5.084, 10490.080, 333.776, 52756.516 23/01/11,06:41:56,07,10,1, 11.8,1,1, -5.084, 10490.072, 333.693, 52756.479 23/01/11,06:41:56,08,10,1, 11.8,1,1, -5.084, 10490.062, 333.738, 52756.508 23/01/11,06:41:56,09,10,1, 11.8,1,1, -5.084, 10490.088, 333.773, 52756.542 23/01/11,06:41:56,10,10,1, 11.8,1,1, -5.084, 10490.084, 333.697, 52756.486 23/01/11,06:41:56,11,10,1, 11.8,1,1, -5.084, 10490.098, 333.692, 52756.447 23/01/11,06:41:56,12,10,1, 11.8,1,1, -5.084, 10490.104, 333.776, 52756.538 23/01/11,06:41:56,13,10,1, 11.8,1,1, -5.084, 10490.123, 333.717, 52756.521 23/01/11,06:41:56,14,10,1, 11.8,1,1, -5.084, 10490.109, 333.686, 52756.473 23/01/11,06:41:56,15,10,1, 11.8,1,1, -5.084, 10490.150, 333.750, 52756.515 23/01/11,06:41:56,16,10,1, 11.8,1,1, -5.084, 10490.163, 333.727, 52756.516 23/01/11,06:41:56,17,10,1, 11.8,1,1, -5.084, 10490.182, 333.666, 52756.495 23/01/11,06:41:56,18,10,1, 11.8,1,1, -5.084, 10490.174, 333.724, 52756.507 23/01/11,06:41:56,19,10,1, 11.8,1,1, -5.084, 10490.198, 333.747, 52756.544 23/01/11,06:41:57,00,10,1, 11.9,1,1, -5.082, 10490.193, 333.747, 52756.544 23/01/11,06:41:57,01,10,1, 11.9,1,1, -5.082, 10490.218, 333.697, 52756.469 23/01/11,06:41:57,02,10,1, 11.9,1,1, -5.082, 10490.241, 333.743, 52756.741 23/01/11,06:41:57,03,10,1, 11.9,1,1, -5.082, 10490.238, 333.743, 52756.637 23/01/11,06:41:57,04,10,1, 11.9,1,1, -5.082, 10490.244, 333.759, 52756.841 23/01/11,06:41:57,05,10,1, 11.9,1,1, -5.082, 10490.264, 333.753, 52756.752 23/01/11,06:41:57,06,10,1, 11.9,1,1, -5.082, 10490.297, 333.751, 52756.752 23/01/11,06:41:57,07,10,1, 11.9,1,1, -5.082, 10490.281, 333.746, 52756.757 23/01/11,06:41:57,08,10,1, 11.9,1,1, -5.082, 10490.295, 333.745, 52756.730 23/01/11,06:41:57,09,10,1, 11.9,1,1, -5.082, 10490.313, 333.746, 52756.713 23/01/11,06:41:57,10,10,1, 11.9,1,1, -5.082, 10490.327, 333.740, 52756.731 23/01/11,06:41:57,11,10,1, 11.9,1,1, -5.082, 10490.322, 333.737, 52756.712 23/01/11,06:41:57,12,10,1, 11.9,1,1, -5.082, 10490.327, 333.713, 52756.735 23/01/11,06:41:57,13,10,1, 11.9,1,1, -5.082, 10490.367, 333.727, 52756.727 23/01/11,06:41:57,14,10,1, 11.9,1,1, -5.082, 10490.397, 333.735, 52756.846 23/01/11,06:41:57,15,10,1, 11.9,1,1, -5.082, 10490.351, 333.731, 52756.669 23/01/11,06:41:57,16,10,1, 11.9,1,1, -5.082, 10490.373, 333.705, 52756.743 23/01/11,06:41:57,17,10,1, 11.9,1,1, -5.082, 10490.392, 333.723, 52756.735 23/01/11,06:41:57,18,10,1, 11.9,1,1, -5.082, 10490.415, 333.734, 52756.705 23/01/11,06:41:57,19,10,1, 11.9,1,1, -5.082, 10490.436, 333.726, 52756.702 23/01/11,06:41:58,00,10,1, 11.9,1,1, -5.082, 10490.435, 333.726, 52756.702 23/01/11,06:41:58,01,10,1, 11.9,1,1, -5.082, 10490.452, 333.731, 52756.722 23/01/11,06:41:58,02,10,1, 11.9,1,1, -5.082, 10490.467, 333.710, 52756.713 23/01/11,06:41:58,03,10,1, 11.9,1,1, -5.082, 10490.477, 333.746, 52756.748 23/01/11,06:41:58,04,10,1, 11.9,1,1, -5.082, 10490.487, 333.711, 52756.707 23/01/11,06:41:58,05,10,1, 11.9,1,1, -5.082, 10490.512, 333.725, 52756.725 23/01/11,06:41:58,06,10,1, 11.9,1,1, -5.082, 10490.507, 333.720, 52756.736 23/01/11,06:41:58,07,10,1, 11.9,1,1, -5.082, 10490.504, 333.704, 52756.731 23/01/11,06:41:58,08,10,1, 11.9,1,1, -5.082, 10490.529, 333.712, 52756.755 23/01/11,06:41:58,09,10,1, 11.9,1,1, -5.082, 10490.512, 333.714, 52756.727 23/01/11,06:41:58,10,10,1, 11.9,1,1, -5.082, 10490.544, 333.720, 52756.737 23/01/11,06:41:58,11,10,1, 11.9,1,1, -5.082, 10490.538, 333.697, 52756.758 23/01/11,06:41:58,12,10,1, 11.9,1,1, -5.082, 10490.556, 333.730, 52756.719 23/01/11,06:41:58,13,10,1, 11.9,1,1, -5.082, 10490.567, 333.714, 52756.743 23/01/11,06:41:58,14,10,1, 11.9,1,1, -5.082, 10490.581, 333.719, 52756.725 23/01/11,06:41:58,15,10,1, 11.9,1,1, -5.082, 10490.568, 333.730, 52756.737 23/01/11,06:41:58,16,10,1, 11.9,1,1, -5.082, 10490.584, 333.740, 52756.737 23/01/11,06:41:58,17,10,1, 11.9,1,1, -5.082, 10490.590, 333.710, 52756.710 23/01/11,06:41:58,18,10,1, 11.9,1,1, -5.082, 10490.590, 333.732, 52756.720 23/01/11,06:41:58,19,10,1, 11.9,1,1, -5.082, 10490.616, 333.738, 52756.761 23/01/11,06:41:59,00,10,1, 11.9,1,1, -5.082, 10490.611, 333.738, 52756.761 23/01/11,06:41:59,01,10,1, 11.9,1,1, -5.082, 10490.631, 333.720, 52756.730 23/01/11,06:41:59,02,10,1, 11.9,1,1, -5.082, 10490.614, 333.723, 52756.763 23/01/11,06:41:59,03,10,1, 11.9,1,1, -5.082, 10490.650, 333.732, 52756.787 23/01/11,06:41:59,04,10,1, 11.9,1,1, -5.082, 10490.627, 333.718, 52756.808 23/01/11,06:41:59,05,10,1, 11.9,1,1, -5.082, 10490.655, 333.719, 52756.704 23/01/11,06:41:59,06,10,1, 11.9,1,1, -5.082, 10490.669, 333.718, 52756.723 23/01/11,06:41:59,07,10,1, 11.9,1,1, -5.082, 10490.684, 333.729, 52756.732 23/01/11,06:41:59,08,10,1, 11.9,1,1, -5.082, 10490.664, 333.744, 52756.765 23/01/11,06:41:59,09,10,1, 11.9,1,1, -5.082, 10490.688, 333.746, 52756.740 23/01/11,06:41:59,10,10,1, 11.9,1,1, -5.082, 10490.694, 333.742, 52756.748 23/01/11,06:41:59,11,10,1, 11.9,1,1, -5.082, 10490.695, 333.730, 52756.760 23/01/11,06:41:59,12,10,1, 11.9,1,1, -5.082, 10490.716, 333.757, 52756.801 23/01/11,06:41:59,13,10,1, 11.9,1,1, -5.082, 10490.716, 333.727, 52756.757 23/01/11,06:41:59,14,10,1, 11.9,1,1, -5.082, 10490.713, 333.758, 52756.760 23/01/11,06:41:59,15,10,1, 11.9,1,1, -5.082, 10490.725, 333.761, 52756.769 23/01/11,06:41:59,16,10,1, 11.9,1,1, -5.082, 10490.739, 333.745, 52756.786 23/01/11,06:41:59,17,10,1, 11.9,1,1, -5.082, 10490.735, 333.742, 52756.793 23/01/11,06:41:59,18,10,1, 11.9,1,1, -5.082, 10490.748, 333.722, 52756.785 23/01/11,06:41:59,19,10,1, 11.9,1,1, -5.082, 10490.763, 333.763, 52756.770 23/01/11,06:42:00,00,10,1, 11.9,1,1, -5.085, 10490.761, 333.763, 52756.770 23/01/11,06:42:00,01,10,1, 11.9,1,1, -5.085, 10490.755, 333.747, 52756.796 23/01/11,06:42:00,02,10,1, 11.9,1,1, -5.085, 10490.783, 333.676, 52756.527 23/01/11,06:42:00,03,10,1, 11.9,1,1, -5.085, 10490.766, 333.676, 52756.469 23/01/11,06:42:00,04,10,1, 11.9,1,1, -5.085, 10490.794, 333.749, 52756.521 23/01/11,06:42:00,05,10,1, 11.9,1,1, -5.085, 10490.812, 333.686, 52756.511 23/01/11,06:42:00,06,10,1, 11.9,1,1, -5.085, 10490.798, 333.638, 52756.521 23/01/11,06:42:00,07,10,1, 11.9,1,1, -5.085, 10490.786, 333.696, 52756.554 23/01/11,06:42:00,08,10,1, 11.9,1,1, -5.085, 10490.801, 333.721, 52756.580 23/01/11,06:42:00,09,10,1, 11.9,1,1, -5.085, 10490.818, 333.661, 52756.507 23/01/11,06:42:00,10,10,1, 11.9,1,1, -5.085, 10490.813, 333.732, 52756.537 23/01/11,06:42:00,11,10,1, 11.9,1,1, -5.085, 10490.844, 333.744, 52756.542 23/01/11,06:42:00,12,10,1, 11.9,1,1, -5.085, 10490.854, 333.692, 52756.544 23/01/11,06:42:00,13,10,1, 11.9,1,1, -5.085, 10490.827, 333.699, 52756.527 23/01/11,06:42:00,14,10,1, 11.9,1,1, -5.085, 10490.842, 333.748, 52756.561 23/01/11,06:42:00,15,10,1, 11.9,1,1, -5.085, 10490.869, 333.683, 52756.524 23/01/11,06:42:00,16,10,1, 11.9,1,1, -5.085, 10490.855, 333.673, 52756.516 23/01/11,06:42:00,17,10,1, 11.9,1,1, -5.085, 10490.889, 333.752, 52756.585 23/01/11,06:42:00,18,10,1, 11.9,1,1, -5.085, 10490.889, 333.719, 52756.549 23/01/11,06:42:00,19,10,1, 11.9,1,1, -5.085, 10490.875, 333.665, 52756.530 23/01/11,06:42:01,00,10,1, 11.9,1,1, -5.082, 10490.869, 333.665, 52756.530 23/01/11,06:42:01,01,10,1, 11.9,1,1, -5.082, 10490.915, 333.742, 52756.583 23/01/11,06:42:01,02,10,1, 11.9,1,1, -5.082, 10490.892, 333.657, 52756.548 23/01/11,06:42:01,03,10,1, 11.9,1,1, -5.082, 10490.884, 333.714, 52756.576 23/01/11,06:42:01,04,10,1, 11.9,1,1, -5.082, 10490.933, 333.763, 52756.598 23/01/11,06:42:01,05,10,1, 11.9,1,1, -5.082, 10490.909, 333.686, 52756.531 23/01/11,06:42:01,06,10,1, 11.9,1,1, -5.082, 10490.888, 333.701, 52756.556 23/01/11,06:42:01,07,10,1, 11.9,1,1, -5.082, 10490.908, 333.773, 52756.594 23/01/11,06:42:01,08,10,1, 11.9,1,1, -5.082, 10490.892, 333.722, 52756.560 23/01/11,06:42:01,09,10,1, 11.9,1,1, -5.082, 10490.908, 333.716, 52756.536 23/01/11,06:42:01,10,10,1, 11.9,1,1, -5.082, 10490.913, 333.761, 52756.576 23/01/11,06:42:01,11,10,1, 11.9,1,1, -5.082, 10490.927, 333.744, 52756.593 23/01/11,06:42:01,12,10,1, 11.9,1,1, -5.082, 10490.903, 333.690, 52756.568 23/01/11,06:42:01,13,10,1, 11.9,1,1, -5.082, 10490.925, 333.744, 52756.588 23/01/11,06:42:01,14,10,1, 11.9,1,1, -5.082, 10490.951, 333.778, 52756.608 23/01/11,06:42:01,15,10,1, 11.9,1,1, -5.082, 10490.952, 333.700, 52756.572 23/01/11,06:42:01,16,10,1, 11.9,1,1, -5.082, 10490.926, 333.733, 52756.569 23/01/11,06:42:01,17,10,1, 11.9,1,1, -5.082, 10490.944, 333.761, 52756.625 23/01/11,06:42:01,18,10,1, 11.9,1,1, -5.082, 10490.972, 333.746, 52756.617 23/01/11,06:42:01,19,10,1, 11.9,1,1, -5.082, 10490.934, 333.720, 52756.577 23/01/11,06:42:02,00,11,1, 11.9,1,1, -5.084, 10490.928, 333.720, 52756.577 23/01/11,06:42:02,01,11,1, 11.9,1,1, -5.084, 10490.991, 333.770, 52756.657 23/01/11,06:42:02,02,11,1, 11.9,1,1, -5.084, 10490.960, 333.724, 52756.586 23/01/11,06:42:02,03,11,1, 11.9,1,1, -5.084, 10490.973, 333.778, 52756.593 23/01/11,06:42:02,04,11,1, 11.9,1,1, -5.084, 10491.010, 333.801, 52756.654 23/01/11,06:42:02,05,11,1, 11.9,1,1, -5.084, 10490.976, 333.730, 52756.593 23/01/11,06:42:02,06,11,1, 11.9,1,1, -5.084, 10490.980, 333.752, 52756.600 23/01/11,06:42:02,07,11,1, 11.9,1,1, -5.084, 10490.981, 333.793, 52756.649 23/01/11,06:42:02,08,11,1, 11.9,1,1, -5.084, 10491.003, 333.766, 52756.626 23/01/11,06:42:02,09,11,1, 11.9,1,1, -5.084, 10490.964, 333.743, 52756.591 23/01/11,06:42:02,10,11,1, 11.9,1,1, -5.084, 10490.993, 333.831, 52756.654 23/01/11,06:42:02,11,11,1, 11.9,1,1, -5.084, 10490.982, 333.790, 52756.620 23/01/11,06:42:02,12,11,1, 11.9,1,1, -5.084, 10490.982, 333.764, 52756.543 23/01/11,06:42:02,13,11,1, 11.9,1,1, -5.084, 10491.012, 333.812, 52756.636 23/01/11,06:42:02,14,11,1, 11.9,1,1, -5.084, 10491.004, 333.810, 52756.620 23/01/11,06:42:02,15,11,1, 11.9,1,1, -5.084, 10490.981, 333.758, 52756.627 23/01/11,06:42:02,16,11,1, 11.9,1,1, -5.084, 10490.980, 333.782, 52756.664 23/01/11,06:42:02,17,11,1, 11.9,1,1, -5.084, 10490.991, 333.804, 52756.673 23/01/11,06:42:02,18,11,1, 11.9,1,1, -5.084, 10490.999, 333.740, 52756.609 23/01/11,06:42:02,19,11,1, 11.9,1,1, -5.084, 10490.975, 333.746, 52756.607 23/01/11,06:42:03,00,11,1, 11.9,1,1, -5.087, 10490.969, 333.746, 52756.607 23/01/11,06:42:03,01,11,1, 11.9,1,1, -5.087, 10491.019, 333.759, 52756.656 23/01/11,06:42:03,02,11,1, 11.9,1,1, -5.087, 10490.982, 333.769, 52756.624 23/01/11,06:42:03,03,11,1, 11.9,1,1, -5.087, 10491.011, 333.816, 52756.668 23/01/11,06:42:03,04,11,1, 11.9,1,1, -5.087, 10491.012, 333.830, 52756.670 23/01/11,06:42:03,05,11,1, 11.9,1,1, -5.087, 10490.976, 333.789, 52756.622 23/01/11,06:42:03,06,11,1, 11.9,1,1, -5.087, 10490.999, 333.804, 52756.650 23/01/11,06:42:03,07,11,1, 11.9,1,1, -5.087, 10491.009, 333.868, 52756.666 23/01/11,06:42:03,08,11,1, 11.9,1,1, -5.087, 10491.017, 333.788, 52756.647 23/01/11,06:42:03,09,11,1, 11.9,1,1, -5.087, 10490.995, 333.779, 52756.644 23/01/11,06:42:03,10,11,1, 11.9,1,1, -5.087, 10491.008, 333.831, 52756.684 23/01/11,06:42:03,11,11,1, 11.9,1,1, -5.087, 10491.024, 333.789, 52756.688 23/01/11,06:42:03,12,11,1, 11.9,1,1, -5.087, 10490.973, 333.770, 52756.646 23/01/11,06:42:03,13,11,1, 11.9,1,1, -5.087, 10491.005, 333.848, 52756.710 23/01/11,06:42:03,14,11,1, 11.9,1,1, -5.087, 10491.007, 333.841, 52756.680 23/01/11,06:42:03,15,11,1, 11.9,1,1, -5.087, 10490.993, 333.792, 52756.644 23/01/11,06:42:03,16,11,1, 11.9,1,1, -5.087, 10490.982, 333.810, 52756.640 23/01/11,06:42:03,17,11,1, 11.9,1,1, -5.087, 10491.004, 333.861, 52756.704 23/01/11,06:42:03,18,11,1, 11.9,1,1, -5.087, 10491.011, 333.801, 52756.660 23/01/11,06:42:03,19,11,1, 11.9,1,1, -5.087, 10491.017, 333.814, 52756.654 23/01/11,06:42:04,00,12,1, 12.0,1,1, -5.088, 10491.011, 333.814, 52756.654 23/01/11,06:42:04,01,12,1, 12.0,1,1, -5.088, 10490.986, 333.841, 52756.676 23/01/11,06:42:04,02,12,1, 12.0,1,1, -5.088, 10490.990, 333.813, 52756.649 23/01/11,06:42:04,03,12,1, 12.0,1,1, -5.088, 10490.981, 333.889, 52756.668 23/01/11,06:42:04,04,12,1, 12.0,1,1, -5.088, 10490.993, 333.848, 52756.702 23/01/11,06:42:04,05,12,1, 12.0,1,1, -5.088, 10490.977, 333.797, 52756.640 23/01/11,06:42:04,06,12,1, 12.0,1,1, -5.088, 10490.977, 333.820, 52756.662 23/01/11,06:42:04,07,12,1, 12.0,1,1, -5.088, 10490.963, 333.886, 52756.839 23/01/11,06:42:04,08,12,1, 12.0,1,1, -5.088, 10491.002, 333.825, 52756.633 23/01/11,06:42:04,09,12,1, 12.0,1,1, -5.088, 10490.960, 333.835, 52756.645 23/01/11,06:42:04,10,12,1, 12.0,1,1, -5.088, 10490.985, 333.893, 52756.717 23/01/11,06:42:04,11,12,1, 12.0,1,1, -5.088, 10490.981, 333.863, 52756.731 23/01/11,06:42:04,12,12,1, 12.0,1,1, -5.088, 10490.971, 333.827, 52756.718 23/01/11,06:42:04,13,12,1, 12.0,1,1, -5.088, 10490.982, 333.879, 52756.735 23/01/11,06:42:04,14,12,1, 12.0,1,1, -5.088, 10490.979, 333.889, 52756.771 23/01/11,06:42:04,15,12,1, 12.0,1,1, -5.088, 10490.978, 333.838, 52756.723 23/01/11,06:42:04,16,12,1, 12.0,1,1, -5.088, 10490.939, 333.863, 52756.714 23/01/11,06:42:04,17,12,1, 12.0,1,1, -5.088, 10490.988, 333.911, 52756.760 23/01/11,06:42:04,18,12,1, 12.0,1,1, -5.088, 10490.970, 333.863, 52756.757 23/01/11,06:42:04,19,12,1, 12.0,1,1, -5.088, 10490.949, 333.832, 52756.732 23/01/11,06:42:05,00,12,1, 11.9,1,1, -5.085, 10490.944, 333.832, 52756.732 23/01/11,06:42:05,01,12,1, 11.9,1,1, -5.085, 10490.952, 333.890, 52756.766 23/01/11,06:42:05,02,12,1, 11.9,1,1, -5.085, 10490.938, 333.842, 52756.718 23/01/11,06:42:05,03,12,1, 11.9,1,1, -5.085, 10490.936, 333.885, 52756.741 23/01/11,06:42:05,04,12,1, 11.9,1,1, -5.085, 10490.935, 333.916, 52756.764 23/01/11,06:42:05,05,12,1, 11.9,1,1, -5.085, 10490.931, 333.850, 52756.703 23/01/11,06:42:05,06,12,1, 11.9,1,1, -5.085, 10490.912, 333.871, 52756.729 23/01/11,06:42:05,07,12,1, 11.9,1,1, -5.085, 10490.935, 333.925, 52756.788 23/01/11,06:42:05,08,12,1, 11.9,1,1, -5.085, 10490.918, 333.864, 52756.736 23/01/11,06:42:05,09,12,1, 11.9,1,1, -5.085, 10490.894, 333.867, 52756.731 23/01/11,06:42:05,10,12,1, 11.9,1,1, -5.085, 10490.919, 333.930, 52756.769 23/01/11,06:42:05,11,12,1, 11.9,1,1, -5.085, 10490.906, 333.892, 52756.745 23/01/11,06:42:05,12,12,1, 11.9,1,1, -5.085, 10490.897, 333.843, 52756.704 23/01/11,06:42:05,13,12,1, 11.9,1,1, -5.085, 10490.893, 333.903, 52756.752 23/01/11,06:42:05,14,12,1, 11.9,1,1, -5.085, 10490.893, 333.897, 52756.791 23/01/11,06:42:05,15,12,1, 11.9,1,1, -5.085, 10490.910, 333.847, 52756.708 23/01/11,06:42:05,16,12,1, 11.9,1,1, -5.085, 10490.897, 333.879, 52756.731 23/01/11,06:42:05,17,12,1, 11.9,1,1, -5.085, 10490.877, 333.904, 52756.799 23/01/11,06:42:05,18,12,1, 11.9,1,1, -5.085, 10490.888, 333.886, 52756.740 23/01/11,06:42:05,19,12,1, 11.9,1,1, -5.085, 10490.866, 333.860, 52756.693 23/01/11,06:42:06,00,12,1, 11.9,1,1, -5.085, 10490.861, 333.860, 52756.693 23/01/11,06:42:06,01,12,1, 11.9,1,1, -5.085, 10490.870, 333.903, 52756.822 23/01/11,06:42:06,02,12,1, 11.9,1,1, -5.085, 10490.863, 333.837, 52756.746 23/01/11,06:42:06,03,12,1, 11.9,1,1, -5.085, 10490.865, 333.897, 52756.682 23/01/11,06:42:06,04,12,1, 11.9,1,1, -5.085, 10490.838, 333.914, 52756.628 23/01/11,06:42:06,05,12,1, 11.9,1,1, -5.085, 10490.841, 333.853, 52756.825 23/01/11,06:42:06,06,12,1, 11.9,1,1, -5.085, 10490.870, 333.847, 52756.776 23/01/11,06:42:06,07,12,1, 11.9,1,1, -5.085, 10490.854, 333.903, 52756.833 23/01/11,06:42:06,08,12,1, 11.9,1,1, -5.085, 10490.855, 333.857, 52756.825 23/01/11,06:42:06,09,12,1, 11.9,1,1, -5.085, 10490.818, 333.849, 52756.885 23/01/11,06:42:06,10,12,1, 11.9,1,1, -5.085, 10490.817, 333.887, 52756.794 23/01/11,06:42:06,11,12,1, 11.9,1,1, -5.085, 10490.815, 333.891, 52756.923 23/01/11,06:42:06,12,12,1, 11.9,1,1, -5.085, 10490.789, 333.815, 52756.735 23/01/11,06:42:06,13,12,1, 11.9,1,1, -5.085, 10490.826, 333.873, 52756.777 23/01/11,06:42:06,14,12,1, 11.9,1,1, -5.085, 10490.826, 333.884, 52756.843 23/01/11,06:42:06,15,12,1, 11.9,1,1, -5.085, 10490.810, 333.832, 52756.777 23/01/11,06:42:06,16,12,1, 11.9,1,1, -5.085, 10490.802, 333.842, 52756.746 23/01/11,06:42:06,17,12,1, 11.9,1,1, -5.085, 10490.832, 333.890, 52756.791 23/01/11,06:42:06,18,12,1, 11.9,1,1, -5.085, 10490.820, 333.864, 52756.818 23/01/11,06:42:06,19,12,1, 11.9,1,1, -5.085, 10490.786, 333.807, 52756.774 23/01/11,06:42:07,00,11,1, 11.9,1,1, -5.083, 10490.786, 333.807, 52756.774 23/01/11,06:42:07,01,11,1, 11.9,1,1, -5.083, 10490.797, 333.872, 52756.821 23/01/11,06:42:07,02,11,1, 11.9,1,1, -5.083, 10490.781, 333.797, 52756.781 23/01/11,06:42:07,03,11,1, 11.9,1,1, -5.083, 10490.776, 333.856, 52756.758 23/01/11,06:42:07,04,11,1, 11.9,1,1, -5.083, 10490.772, 333.877, 52756.822 23/01/11,06:42:07,05,11,1, 11.9,1,1, -5.083, 10490.783, 333.832, 52756.705 23/01/11,06:42:07,06,11,1, 11.9,1,1, -5.083, 10490.734, 333.837, 52756.754 23/01/11,06:42:07,07,11,1, 11.9,1,1, -5.083, 10490.749, 333.873, 52756.793 23/01/11,06:42:07,08,11,1, 11.9,1,1, -5.083, 10490.765, 333.848, 52756.790 23/01/11,06:42:07,09,11,1, 11.9,1,1, -5.083, 10490.730, 333.814, 52756.731 23/01/11,06:42:07,10,11,1, 11.9,1,1, -5.083, 10490.761, 333.857, 52756.760 23/01/11,06:42:07,11,11,1, 11.9,1,1, -5.083, 10490.723, 333.849, 52756.788 23/01/11,06:42:07,12,11,1, 11.9,1,1, -5.083, 10490.732, 333.812, 52756.784 23/01/11,06:42:07,13,11,1, 11.9,1,1, -5.083, 10490.708, 333.853, 52756.767 23/01/11,06:42:07,14,11,1, 11.9,1,1, -5.083, 10490.735, 333.859, 52756.825 23/01/11,06:42:07,15,11,1, 11.9,1,1, -5.083, 10490.719, 333.788, 52756.774 23/01/11,06:42:07,16,11,1, 11.9,1,1, -5.083, 10490.688, 333.814, 52756.771 23/01/11,06:42:07,17,11,1, 11.9,1,1, -5.083, 10490.711, 333.847, 52756.788 23/01/11,06:42:07,18,11,1, 11.9,1,1, -5.083, 10490.729, 333.810, 52756.781 23/01/11,06:42:07,19,11,1, 11.9,1,1, -5.083, 10490.683, 333.771, 52756.761 23/01/11,06:42:08,00,11,1, 12.0,1,1, -5.083, 10490.677, 333.771, 52756.761 23/01/11,06:42:08,01,11,1, 12.0,1,1, -5.083, 10490.702, 333.847, 52756.793 23/01/11,06:42:08,02,11,1, 12.0,1,1, -5.083, 10490.645, 333.748, 52756.741 23/01/11,06:42:08,03,11,1, 12.0,1,1, -5.083, 10490.670, 333.781, 52756.748 23/01/11,06:42:08,04,11,1, 12.0,1,1, -5.083, 10490.676, 333.832, 52756.756 23/01/11,06:42:08,05,11,1, 12.0,1,1, -5.083, 10490.699, 333.736, 52756.879 23/01/11,06:42:08,06,11,1, 12.0,1,1, -5.083, 10490.611, 333.778, 52756.839 23/01/11,06:42:08,07,11,1, 12.0,1,1, -5.083, 10490.629, 333.848, 52756.838 23/01/11,06:42:08,08,11,1, 12.0,1,1, -5.083, 10490.640, 333.785, 52756.787 23/01/11,06:42:08,09,11,1, 12.0,1,1, -5.083, 10490.640, 333.769, 52756.690 23/01/11,06:42:08,10,11,1, 12.0,1,1, -5.083, 10490.634, 333.814, 52756.792 23/01/11,06:42:08,11,11,1, 12.0,1,1, -5.083, 10490.642, 333.821, 52756.790 23/01/11,06:42:08,12,11,1, 12.0,1,1, -5.083, 10490.623, 333.750, 52756.751 23/01/11,06:42:08,13,11,1, 12.0,1,1, -5.083, 10490.613, 333.782, 52756.770 23/01/11,06:42:08,14,11,1, 12.0,1,1, -5.083, 10490.628, 333.809, 52756.784 23/01/11,06:42:08,15,11,1, 12.0,1,1, -5.083, 10490.618, 333.774, 52756.766 23/01/11,06:42:08,16,11,1, 12.0,1,1, -5.083, 10490.604, 333.753, 52756.767 23/01/11,06:42:08,17,11,1, 12.0,1,1, -5.083, 10490.597, 333.804, 52756.794 23/01/11,06:42:08,18,11,1, 12.0,1,1, -5.083, 10490.595, 333.737, 52756.747 23/01/11,06:42:08,19,11,1, 12.0,1,1, -5.083, 10490.575, 333.745, 52756.713 23/01/11,06:42:09,00,12,1, 11.9,1,1, -5.084, 10490.569, 333.745, 52756.713 23/01/11,06:42:09,01,12,1, 11.9,1,1, -5.084, 10490.586, 333.764, 52756.782 23/01/11,06:42:09,02,12,1, 11.9,1,1, -5.084, 10490.555, 333.704, 52756.709 23/01/11,06:42:09,03,12,1, 11.9,1,1, -5.084, 10490.565, 333.748, 52756.738 23/01/11,06:42:09,04,12,1, 11.9,1,1, -5.084, 10490.597, 333.766, 52756.798 23/01/11,06:42:09,05,12,1, 11.9,1,1, -5.084, 10490.584, 333.703, 52756.763 23/01/11,06:42:09,06,12,1, 11.9,1,1, -5.084, 10490.558, 333.730, 52756.731 23/01/11,06:42:09,07,12,1, 11.9,1,1, -5.084, 10490.573, 333.766, 52756.799 23/01/11,06:42:09,08,12,1, 11.9,1,1, -5.084, 10490.555, 333.694, 52756.757 23/01/11,06:42:09,09,12,1, 11.9,1,1, -5.084, 10490.523, 333.691, 52756.747 23/01/11,06:42:09,10,12,1, 11.9,1,1, -5.084, 10490.554, 333.767, 52756.776 23/01/11,06:42:09,11,12,1, 11.9,1,1, -5.084, 10490.542, 333.742, 52756.761 23/01/11,06:42:09,12,12,1, 11.9,1,1, -5.084, 10490.522, 333.683, 52756.730 23/01/11,06:42:09,13,12,1, 11.9,1,1, -5.084, 10490.500, 333.730, 52756.736 23/01/11,06:42:09,14,12,1, 11.9,1,1, -5.084, 10490.512, 333.737, 52756.810 23/01/11,06:42:09,15,12,1, 11.9,1,1, -5.084, 10490.503, 333.681, 52756.749 23/01/11,06:42:09,16,12,1, 11.9,1,1, -5.084, 10490.491, 333.715, 52756.765 23/01/11,06:42:09,17,12,1, 11.9,1,1, -5.084, 10490.516, 333.764, 52756.790 23/01/11,06:42:09,18,12,1, 11.9,1,1, -5.084, 10490.498, 333.693, 52756.745 23/01/11,06:42:09,19,12,1, 11.9,1,1, -5.084, 10490.498, 333.689, 52756.734 23/01/11,06:42:10,00,11,1, 11.9,1,1, -5.084, 10490.494, 333.689, 52756.734 23/01/11,06:42:10,01,11,1, 11.9,1,1, -5.084, 10490.490, 333.699, 52756.804 23/01/11,06:42:10,02,11,1, 11.9,1,1, -5.084, 10490.500, 333.646, 52756.731 23/01/11,06:42:10,03,11,1, 11.9,1,1, -5.084, 10490.484, 333.716, 52756.787 23/01/11,06:42:10,04,11,1, 11.9,1,1, -5.084, 10490.531, 333.698, 52756.751 23/01/11,06:42:10,05,11,1, 11.9,1,1, -5.084, 10490.499, 333.641, 52756.714 23/01/11,06:42:10,06,11,1, 11.9,1,1, -5.084, 10490.479, 333.675, 52756.738 23/01/11,06:42:10,07,11,1, 11.9,1,1, -5.084, 10490.493, 333.730, 52756.782 23/01/11,06:42:10,08,11,1, 11.9,1,1, -5.084, 10490.481, 333.650, 52756.754 23/01/11,06:42:10,09,11,1, 11.9,1,1, -5.084, 10490.478, 333.666, 52756.686 23/01/11,06:42:10,10,11,1, 11.9,1,1, -5.084, 10490.484, 333.731, 52756.771 23/01/11,06:42:10,11,11,1, 11.9,1,1, -5.084, 10490.489, 333.676, 52756.745 23/01/11,06:42:10,12,11,1, 11.9,1,1, -5.084, 10490.455, 333.665, 52756.715 23/01/11,06:42:10,13,11,1, 11.9,1,1, -5.084, 10490.448, 333.703, 52756.758 23/01/11,06:42:10,14,11,1, 11.9,1,1, -5.084, 10490.485, 333.673, 52756.762 23/01/11,06:42:10,15,11,1, 11.9,1,1, -5.084, 10490.441, 333.646, 52756.703 23/01/11,06:42:10,16,11,1, 11.9,1,1, -5.084, 10490.437, 333.677, 52756.756 23/01/11,06:42:10,17,11,1, 11.9,1,1, -5.084, 10490.475, 333.688, 52756.784 23/01/11,06:42:10,18,11,1, 11.9,1,1, -5.084, 10490.437, 333.629, 52756.717 23/01/11,06:42:10,19,11,1, 11.9,1,1, -5.084, 10490.424, 333.636, 52756.678 23/01/11,06:42:11,00,12,1, 11.9,1,1, -5.083, 10490.419, 333.636, 52756.678 23/01/11,06:42:11,01,12,1, 11.9,1,1, -5.083, 10490.450, 333.613, 52756.738 23/01/11,06:42:11,02,12,1, 11.9,1,1, -5.083, 10490.423, 333.605, 52756.673 23/01/11,06:42:11,03,12,1, 11.9,1,1, -5.083, 10490.439, 333.683, 52756.749 23/01/11,06:42:11,04,12,1, 11.9,1,1, -5.083, 10490.434, 333.658, 52756.736 23/01/11,06:42:11,05,12,1, 11.9,1,1, -5.083, 10490.416, 333.578, 52756.643 23/01/11,06:42:11,06,12,1, 11.9,1,1, -5.083, 10490.415, 333.635, 52756.712 23/01/11,06:42:11,07,12,1, 11.9,1,1, -5.083, 10490.422, 333.651, 52756.733 23/01/11,06:42:11,08,12,1, 11.9,1,1, -5.083, 10490.391, 333.569, 52756.705 23/01/11,06:42:11,09,12,1, 11.9,1,1, -5.083, 10490.396, 333.614, 52756.702 23/01/11,06:42:11,10,12,1, 11.9,1,1, -5.083, 10490.424, 333.631, 52756.754 23/01/11,06:42:11,11,12,1, 11.9,1,1, -5.083, 10490.411, 333.564, 52756.604 23/01/11,06:42:11,12,12,1, 11.9,1,1, -5.083, 10490.405, 333.550, 52756.707 23/01/11,06:42:11,13,12,1, 11.9,1,1, -5.083, 10490.407, 333.616, 52756.760 23/01/11,06:42:11,14,12,1, 11.9,1,1, -5.083, 10490.401, 333.558, 52756.730 23/01/11,06:42:11,15,12,1, 11.9,1,1, -5.083, 10490.371, 333.534, 52756.682 23/01/11,06:42:11,16,12,1, 11.9,1,1, -5.083, 10490.410, 333.608, 52756.719 23/01/11,06:42:11,17,12,1, 11.9,1,1, -5.083, 10490.409, 333.570, 52756.727 23/01/11,06:42:11,18,12,1, 11.9,1,1, -5.083, 10490.384, 333.521, 52756.686 23/01/11,06:42:11,19,12,1, 11.9,1,1, -5.083, 10490.408, 333.572, 52756.691 23/01/11,06:42:12,00,11,1, 11.8,1,1, -5.085, 10490.402, 333.572, 52756.691 23/01/11,06:42:12,01,11,1, 11.8,1,1, -5.085, 10490.401, 333.533, 52756.710 23/01/11,06:42:12,02,11,1, 11.8,1,1, -5.085, 10490.398, 333.552, 52756.691 23/01/11,06:42:12,03,11,1, 11.8,1,1, -5.085, 10490.402, 333.585, 52756.722 23/01/11,06:42:12,04,11,1, 11.8,1,1, -5.085, 10490.404, 333.534, 52756.697 23/01/11,06:42:12,05,11,1, 11.8,1,1, -5.085, 10490.394, 333.507, 52756.665 23/01/11,06:42:12,06,11,1, 11.8,1,1, -5.085, 10490.389, 333.542, 52756.720 23/01/11,06:42:12,07,11,1, 11.8,1,1, -5.085, 10490.397, 333.529, 52756.719 23/01/11,06:42:12,08,11,1, 11.8,1,1, -5.085, 10490.367, 333.454, 52756.686 23/01/11,06:42:12,09,11,1, 11.8,1,1, -5.085, 10490.370, 333.512, 52756.669 23/01/11,06:42:12,10,11,1, 11.8,1,1, -5.085, 10490.385, 333.522, 52756.750 23/01/11,06:42:12,11,11,1, 11.8,1,1, -5.085, 10490.379, 333.479, 52756.677 23/01/11,06:42:12,12,11,1, 11.8,1,1, -5.085, 10490.366, 333.469, 52756.641 23/01/11,06:42:12,13,11,1, 11.8,1,1, -5.085, 10490.378, 333.518, 52756.696 23/01/11,06:42:12,14,11,1, 11.8,1,1, -5.085, 10490.390, 333.468, 52756.674 23/01/11,06:42:12,15,11,1, 11.8,1,1, -5.085, 10490.358, 333.447, 52756.625 23/01/11,06:42:12,16,11,1, 11.8,1,1, -5.085, 10490.392, 333.520, 52756.676 23/01/11,06:42:12,17,11,1, 11.8,1,1, -5.085, 10490.365, 333.494, 52756.662 23/01/11,06:42:12,18,11,1, 11.8,1,1, -5.085, 10490.360, 333.418, 52756.610 23/01/11,06:42:12,19,11,1, 11.8,1,1, -5.085, 10490.368, 333.462, 52756.636 23/01/11,06:42:13,00,12,1, 11.9,1,1, -5.083, 10490.360, 333.462, 52756.636 23/01/11,06:42:13,01,12,1, 11.9,1,1, -5.083, 10490.379, 333.407, 52756.675 23/01/11,06:42:13,02,12,1, 11.9,1,1, -5.083, 10490.379, 333.449, 52756.645 23/01/11,06:42:13,03,12,1, 11.9,1,1, -5.083, 10490.392, 333.486, 52756.688 23/01/11,06:42:13,04,12,1, 11.9,1,1, -5.083, 10490.363, 333.436, 52756.651 23/01/11,06:42:13,05,12,1, 11.9,1,1, -5.083, 10490.379, 333.416, 52756.588 23/01/11,06:42:13,06,12,1, 11.9,1,1, -5.083, 10490.375, 333.485, 52756.650 23/01/11,06:42:13,07,12,1, 11.9,1,1, -5.083, 10490.373, 333.433, 52756.606 23/01/11,06:42:13,08,12,1, 11.9,1,1, -5.083, 10490.334, 333.371, 52756.531 23/01/11,06:42:13,09,12,1, 11.9,1,1, -5.083, 10490.406, 333.434, 52756.540 23/01/11,06:42:13,10,12,1, 11.9,1,1, -5.083, 10490.406, 333.435, 52756.627 23/01/11,06:42:13,11,12,1, 11.9,1,1, -5.083, 10490.372, 333.366, 52756.582 23/01/11,06:42:13,12,12,1, 11.9,1,1, -5.083, 10490.383, 333.419, 52756.601 23/01/11,06:42:13,13,12,1, 11.9,1,1, -5.083, 10490.381, 333.447, 52756.652 23/01/11,06:42:13,14,12,1, 11.9,1,1, -5.083, 10490.405, 333.371, 52756.429 23/01/11,06:42:13,15,12,1, 11.9,1,1, -5.083, 10490.404, 333.374, 52756.584 23/01/11,06:42:13,16,12,1, 11.9,1,1, -5.083, 10490.402, 333.433, 52756.616 23/01/11,06:42:13,17,12,1, 11.9,1,1, -5.083, 10490.392, 333.362, 52756.631 23/01/11,06:42:13,18,12,1, 11.9,1,1, -5.083, 10490.398, 333.357, 52756.614 23/01/11,06:42:13,19,12,1, 11.9,1,1, -5.083, 10490.384, 333.433, 52756.619 23/01/11,06:42:14,00,11,1, 11.9,1,1, -5.086, 10490.377, 333.433, 52756.619 23/01/11,06:42:14,01,11,1, 11.9,1,1, -5.086, 10490.417, 333.340, 52756.601 23/01/11,06:42:14,02,11,1, 11.9,1,1, -5.086, 10490.398, 333.396, 52756.569 23/01/11,06:42:14,03,11,1, 11.9,1,1, -5.086, 10490.410, 333.394, 52756.650 23/01/11,06:42:14,04,11,1, 11.9,1,1, -5.086, 10490.422, 333.360, 52756.576 23/01/11,06:42:14,05,11,1, 11.9,1,1, -5.086, 10490.410, 333.351, 52756.565 23/01/11,06:42:14,06,11,1, 11.9,1,1, -5.086, 10490.405, 333.388, 52756.613 23/01/11,06:42:14,07,11,1, 11.9,1,1, -5.086, 10490.443, 333.364, 52756.762 23/01/11,06:42:14,08,11,1, 11.9,1,1, -5.086, 10490.387, 333.330, 52756.497 23/01/11,06:42:14,09,11,1, 11.9,1,1, -5.086, 10490.388, 333.382, 52756.585 23/01/11,06:42:14,10,11,1, 11.9,1,1, -5.086, 10490.409, 333.339, 52756.603 23/01/11,06:42:14,11,11,1, 11.9,1,1, -5.086, 10490.401, 333.309, 52756.546 23/01/11,06:42:14,12,11,1, 11.9,1,1, -5.086, 10490.386, 333.356, 52756.545 23/01/11,06:42:14,13,11,1, 11.9,1,1, -5.086, 10490.437, 333.365, 52756.595 23/01/11,06:42:14,14,11,1, 11.9,1,1, -5.086, 10490.406, 333.292, 52756.547 23/01/11,06:42:14,15,11,1, 11.9,1,1, -5.086, 10490.420, 333.312, 52756.520 23/01/11,06:42:14,16,11,1, 11.9,1,1, -5.086, 10490.431, 333.345, 52756.584 23/01/11,06:42:14,17,11,1, 11.9,1,1, -5.086, 10490.417, 333.312, 52756.553 23/01/11,06:42:14,18,11,1, 11.9,1,1, -5.086, 10490.449, 333.289, 52756.425 23/01/11,06:42:14,19,11,1, 11.9,1,1, -5.086, 10490.409, 333.345, 52756.640 23/01/11,06:42:15,00,12,1, 11.8,1,1, -5.079, 10490.402, 333.345, 52756.640 23/01/11,06:42:15,01,12,1, 11.8,1,1, -5.079, 10490.415, 333.284, 52756.539 23/01/11,06:42:15,02,12,1, 11.8,1,1, -5.079, 10490.434, 333.316, 52756.528 23/01/11,06:42:15,03,12,1, 11.8,1,1, -5.079, 10490.458, 333.317, 52756.557 23/01/11,06:42:15,04,12,1, 11.8,1,1, -5.079, 10490.430, 333.281, 52756.548 23/01/11,06:42:15,05,12,1, 11.8,1,1, -5.079, 10490.431, 333.281, 52756.484 23/01/11,06:42:15,06,12,1, 11.8,1,1, -5.079, 10490.454, 333.324, 52756.523 23/01/11,06:42:15,07,12,1, 11.8,1,1, -5.079, 10490.435, 333.293, 52756.500 23/01/11,06:42:15,08,12,1, 11.8,1,1, -5.079, 10490.428, 333.256, 52756.498 23/01/11,06:42:15,09,12,1, 11.8,1,1, -5.079, 10490.440, 333.302, 52756.519 23/01/11,06:42:15,10,12,1, 11.8,1,1, -5.079, 10490.442, 333.280, 52756.476 23/01/11,06:42:15,11,12,1, 11.8,1,1, -5.079, 10490.425, 333.223, 52756.483 23/01/11,06:42:15,12,12,1, 11.8,1,1, -5.079, 10490.408, 333.286, 52756.510 23/01/11,06:42:15,13,12,1, 11.8,1,1, -5.079, 10490.448, 333.299, 52756.536 23/01/11,06:42:15,14,12,1, 11.8,1,1, -5.079, 10490.436, 333.254, 52756.497 23/01/11,06:42:15,15,12,1, 11.8,1,1, -5.079, 10490.437, 333.224, 52756.498 23/01/11,06:42:15,16,12,1, 11.8,1,1, -5.079, 10490.444, 333.287, 52756.499 23/01/11,06:42:15,17,12,1, 11.8,1,1, -5.079, 10490.448, 333.253, 52756.538 23/01/11,06:42:15,18,12,1, 11.8,1,1, -5.079, 10490.432, 333.221, 52756.479 23/01/11,06:42:15,19,12,1, 11.8,1,1, -5.079, 10490.447, 333.284, 52756.538 23/01/11,06:42:16,00,12,1, 11.9,1,1, -5.085, 10490.444, 333.284, 52756.538 23/01/11,06:42:16,01,12,1, 11.9,1,1, -5.085, 10490.468, 333.195, 52756.480 23/01/11,06:42:16,02,12,1, 11.9,1,1, -5.085, 10490.450, 333.282, 52756.504 23/01/11,06:42:16,03,12,1, 11.9,1,1, -5.085, 10490.457, 333.297, 52756.540 23/01/11,06:42:16,04,12,1, 11.9,1,1, -5.085, 10490.443, 333.212, 52756.508 23/01/11,06:42:16,05,12,1, 11.9,1,1, -5.085, 10490.460, 333.254, 52756.430 23/01/11,06:42:16,06,12,1, 11.9,1,1, -5.085, 10490.453, 333.317, 52756.519 23/01/11,06:42:16,07,12,1, 11.9,1,1, -5.085, 10490.457, 333.251, 52756.496 23/01/11,06:42:16,08,12,1, 11.9,1,1, -5.085, 10490.465, 333.246, 52756.450 23/01/11,06:42:16,09,12,1, 11.9,1,1, -5.085, 10490.458, 333.325, 52756.493 23/01/11,06:42:16,10,12,1, 11.9,1,1, -5.085, 10490.482, 333.283, 52756.472 23/01/11,06:42:16,11,12,1, 11.9,1,1, -5.085, 10490.472, 333.228, 52756.424 23/01/11,06:42:16,12,12,1, 11.9,1,1, -5.085, 10490.452, 333.261, 52756.488 23/01/11,06:42:16,13,12,1, 11.9,1,1, -5.085, 10490.467, 333.298, 52756.486 23/01/11,06:42:16,14,12,1, 11.9,1,1, -5.085, 10490.491, 333.215, 52756.477 23/01/11,06:42:16,15,12,1, 11.9,1,1, -5.085, 10490.456, 333.256, 52756.486 23/01/11,06:42:16,16,12,1, 11.9,1,1, -5.085, 10490.481, 333.310, 52756.541 23/01/11,06:42:16,17,12,1, 11.9,1,1, -5.085, 10490.488, 333.238, 52756.503 23/01/11,06:42:16,18,12,1, 11.9,1,1, -5.085, 10490.481, 333.223, 52756.447 23/01/11,06:42:16,19,12,1, 11.9,1,1, -5.085, 10490.518, 333.307, 52756.501 23/01/11,06:42:17,00,11,1, 11.9,1,1, -5.080, 10490.510, 333.307, 52756.501 23/01/11,06:42:17,01,11,1, 11.9,1,1, -5.080, 10490.504, 333.213, 52756.463 23/01/11,06:42:17,02,11,1, 11.9,1,1, -5.080, 10490.489, 333.274, 52756.502 23/01/11,06:42:17,03,11,1, 11.9,1,1, -5.080, 10490.507, 333.253, 52756.526 23/01/11,06:42:17,04,11,1, 11.9,1,1, -5.080, 10490.483, 333.235, 52756.462 23/01/11,06:42:17,05,11,1, 11.9,1,1, -5.080, 10490.481, 333.251, 52756.448 23/01/11,06:42:17,06,11,1, 11.9,1,1, -5.080, 10490.536, 333.291, 52756.695 23/01/11,06:42:17,07,11,1, 11.9,1,1, -5.080, 10490.532, 333.221, 52756.383 23/01/11,06:42:17,08,11,1, 11.9,1,1, -5.080, 10490.493, 333.201, 52756.385 23/01/11,06:42:17,09,11,1, 11.9,1,1, -5.080, 10490.512, 333.272, 52756.454 23/01/11,06:42:17,10,11,1, 11.9,1,1, -5.080, 10490.536, 333.264, 52756.448 23/01/11,06:42:17,11,11,1, 11.9,1,1, -5.080, 10490.511, 333.210, 52756.411 23/01/11,06:42:17,12,11,1, 11.9,1,1, -5.080, 10490.518, 333.249, 52756.466 23/01/11,06:42:17,13,11,1, 11.9,1,1, -5.080, 10490.523, 333.260, 52756.455 23/01/11,06:42:17,14,11,1, 11.9,1,1, -5.080, 10490.500, 333.204, 52756.352 23/01/11,06:42:17,15,11,1, 11.9,1,1, -5.080, 10490.510, 333.248, 52756.426 23/01/11,06:42:17,16,11,1, 11.9,1,1, -5.080, 10490.538, 333.285, 52756.468 23/01/11,06:42:17,17,11,1, 11.9,1,1, -5.080, 10490.540, 333.227, 52756.413 23/01/11,06:42:17,18,11,1, 11.9,1,1, -5.080, 10490.517, 333.206, 52756.451 23/01/11,06:42:17,19,11,1, 11.9,1,1, -5.080, 10490.532, 333.284, 52756.474 23/01/11,06:42:18,00,10,1, 11.9,1,1, -5.082, 10490.527, 333.284, 52756.474 23/01/11,06:42:18,01,10,1, 11.9,1,1, -5.082, 10490.532, 333.166, 52756.369 23/01/11,06:42:18,02,10,1, 11.9,1,1, -5.082, 10490.518, 333.256, 52756.567 23/01/11,06:42:18,03,10,1, 11.9,1,1, -5.082, 10490.522, 333.270, 52756.516 23/01/11,06:42:18,04,10,1, 11.9,1,1, -5.082, 10490.538, 333.194, 52756.432 23/01/11,06:42:18,05,10,1, 11.9,1,1, -5.082, 10490.527, 333.241, 52756.388 23/01/11,06:42:18,06,10,1, 11.9,1,1, -5.082, 10490.580, 333.270, 52756.518 23/01/11,06:42:18,07,10,1, 11.9,1,1, -5.082, 10490.597, 333.203, 52756.383 23/01/11,06:42:18,08,10,1, 11.9,1,1, -5.082, 10490.586, 333.229, 52756.406 23/01/11,06:42:18,09,10,1, 11.9,1,1, -5.082, 10490.587, 333.273, 52756.429 23/01/11,06:42:18,10,10,1, 11.9,1,1, -5.082, 10490.577, 333.236, 52756.476 23/01/11,06:42:18,11,10,1, 11.9,1,1, -5.082, 10490.557, 333.218, 52756.421 23/01/11,06:42:18,12,10,1, 11.9,1,1, -5.082, 10490.580, 333.288, 52756.497 23/01/11,06:42:18,13,10,1, 11.9,1,1, -5.082, 10490.585, 333.247, 52756.448 23/01/11,06:42:18,14,10,1, 11.9,1,1, -5.082, 10490.565, 333.214, 52756.410 23/01/11,06:42:18,15,10,1, 11.9,1,1, -5.082, 10490.586, 333.266, 52756.386 23/01/11,06:42:18,16,10,1, 11.9,1,1, -5.082, 10490.592, 333.281, 52756.450 23/01/11,06:42:18,17,10,1, 11.9,1,1, -5.082, 10490.577, 333.220, 52756.390 23/01/11,06:42:18,18,10,1, 11.9,1,1, -5.082, 10490.578, 333.253, 52756.385 23/01/11,06:42:18,19,10,1, 11.9,1,1, -5.082, 10490.599, 333.282, 52756.468 23/01/11,06:42:19,00,11,1, 11.9,1,1, -5.084, 10490.594, 333.282, 52756.468 23/01/11,06:42:19,01,11,1, 11.9,1,1, -5.084, 10490.602, 333.243, 52756.414 23/01/11,06:42:19,02,11,1, 11.9,1,1, -5.084, 10490.624, 333.284, 52756.422 23/01/11,06:42:19,03,11,1, 11.9,1,1, -5.084, 10490.624, 333.257, 52756.445 23/01/11,06:42:19,04,11,1, 11.9,1,1, -5.084, 10490.633, 333.223, 52756.428 23/01/11,06:42:19,05,11,1, 11.9,1,1, -5.084, 10490.628, 333.274, 52756.406 23/01/11,06:42:19,06,11,1, 11.9,1,1, -5.084, 10490.631, 333.291, 52756.462 23/01/11,06:42:19,07,11,1, 11.9,1,1, -5.084, 10490.612, 333.226, 52756.396 23/01/11,06:42:19,08,11,1, 11.9,1,1, -5.084, 10490.609, 333.261, 52756.410 23/01/11,06:42:19,09,11,1, 11.9,1,1, -5.084, 10490.655, 333.318, 52756.450 23/01/11,06:42:19,10,11,1, 11.9,1,1, -5.084, 10490.643, 333.233, 52756.369 23/01/11,06:42:19,11,11,1, 11.9,1,1, -5.084, 10490.618, 333.248, 52756.337 23/01/11,06:42:19,12,11,1, 11.9,1,1, -5.084, 10490.656, 333.307, 52756.440 23/01/11,06:42:19,13,11,1, 11.9,1,1, -5.084, 10490.668, 333.248, 52756.399 23/01/11,06:42:19,14,11,1, 11.9,1,1, -5.084, 10490.641, 333.197, 52756.393 23/01/11,06:42:19,15,11,1, 11.9,1,1, -5.084, 10490.657, 333.270, 52756.415 23/01/11,06:42:19,16,11,1, 11.9,1,1, -5.084, 10490.682, 333.252, 52756.418 23/01/11,06:42:19,17,11,1, 11.9,1,1, -5.084, 10490.662, 333.188, 52756.357 23/01/11,06:42:19,18,11,1, 11.9,1,1, -5.084, 10490.673, 333.259, 52756.378 23/01/11,06:42:19,19,11,1, 11.9,1,1, -5.084, 10490.677, 333.294, 52756.417 23/01/11,06:42:20,00,12,1, 11.8,1,1, -5.081, 10490.669, 333.294, 52756.417 23/01/11,06:42:20,01,12,1, 11.8,1,1, -5.081, 10490.698, 333.248, 52756.354 23/01/11,06:42:20,02,12,1, 11.8,1,1, -5.081, 10490.737, 333.278, 52756.206 23/01/11,06:42:20,03,12,1, 11.8,1,1, -5.081, 10490.664, 333.228, 52756.386 23/01/11,06:42:20,04,12,1, 11.8,1,1, -5.081, 10490.669, 333.205, 52756.381 23/01/11,06:42:20,05,12,1, 11.8,1,1, -5.081, 10490.689, 333.271, 52756.458 23/01/11,06:42:20,06,12,1, 11.8,1,1, -5.081, 10490.707, 333.230, 52756.445 23/01/11,06:42:20,07,12,1, 11.8,1,1, -5.081, 10490.692, 333.202, 52756.371 23/01/11,06:42:20,08,12,1, 11.8,1,1, -5.081, 10490.709, 333.248, 52756.409 23/01/11,06:42:20,09,12,1, 11.8,1,1, -5.081, 10490.717, 333.280, 52756.443 23/01/11,06:42:20,10,12,1, 11.8,1,1, -5.081, 10490.730, 333.214, 52756.394 23/01/11,06:42:20,11,12,1, 11.8,1,1, -5.081, 10490.701, 333.226, 52756.411 23/01/11,06:42:20,12,12,1, 11.8,1,1, -5.081, 10490.761, 333.255, 52756.496 23/01/11,06:42:20,13,12,1, 11.8,1,1, -5.081, 10490.717, 333.234, 52756.387 23/01/11,06:42:20,14,12,1, 11.8,1,1, -5.081, 10490.750, 333.201, 52756.403 23/01/11,06:42:20,15,12,1, 11.8,1,1, -5.081, 10490.753, 333.274, 52756.373 23/01/11,06:42:20,16,12,1, 11.8,1,1, -5.081, 10490.769, 333.258, 52756.437 23/01/11,06:42:20,17,12,1, 11.8,1,1, -5.081, 10490.761, 333.197, 52756.349 23/01/11,06:42:20,18,12,1, 11.8,1,1, -5.081, 10490.752, 333.255, 52756.389 23/01/11,06:42:20,19,12,1, 11.8,1,1, -5.081, 10490.790, 333.293, 52756.393 23/01/11,06:42:21,00,12,1, 11.9,1,1, -5.082, 10490.786, 333.293, 52756.393 23/01/11,06:42:21,01,12,1, 11.9,1,1, -5.082, 10490.757, 333.254, 52756.299 23/01/11,06:42:21,02,12,1, 11.9,1,1, -5.082, 10490.803, 333.313, 52756.382 23/01/11,06:42:21,03,12,1, 11.9,1,1, -5.082, 10490.802, 333.220, 52756.363 23/01/11,06:42:21,04,12,1, 11.9,1,1, -5.082, 10490.789, 333.216, 52756.319 23/01/11,06:42:21,05,12,1, 11.9,1,1, -5.082, 10490.811, 333.313, 52756.387 23/01/11,06:42:21,06,12,1, 11.9,1,1, -5.082, 10490.811, 333.245, 52756.369 23/01/11,06:42:21,07,12,1, 11.9,1,1, -5.082, 10490.797, 333.199, 52756.317 23/01/11,06:42:21,08,12,1, 11.9,1,1, -5.082, 10490.800, 333.274, 52756.318 23/01/11,06:42:21,09,12,1, 11.9,1,1, -5.082, 10490.833, 333.282, 52756.367 23/01/11,06:42:21,10,12,1, 11.9,1,1, -5.082, 10490.809, 333.195, 52756.310 23/01/11,06:42:21,11,12,1, 11.9,1,1, -5.082, 10490.819, 333.217, 52756.310 23/01/11,06:42:21,12,12,1, 11.9,1,1, -5.082, 10490.829, 333.280, 52756.334 23/01/11,06:42:21,13,12,1, 11.9,1,1, -5.082, 10490.843, 333.206, 52756.347 23/01/11,06:42:21,14,12,1, 11.9,1,1, -5.082, 10490.822, 333.228, 52756.302 23/01/11,06:42:21,15,12,1, 11.9,1,1, -5.082, 10490.840, 333.271, 52756.384 23/01/11,06:42:21,16,12,1, 11.9,1,1, -5.082, 10490.840, 333.242, 52756.335 23/01/11,06:42:21,17,12,1, 11.9,1,1, -5.082, 10490.852, 333.198, 52756.306 23/01/11,06:42:21,18,12,1, 11.9,1,1, -5.082, 10490.850, 333.256, 52756.309 23/01/11,06:42:21,19,12,1, 11.9,1,1, -5.082, 10490.893, 333.278, 52756.328 23/01/11,06:42:22,00,12,1, 11.9,1,1, -5.079, 10490.886, 333.278, 52756.328 23/01/11,06:42:22,01,12,1, 11.9,1,1, -5.079, 10490.899, 333.241, 52756.332 23/01/11,06:42:22,02,12,1, 11.9,1,1, -5.079, 10490.883, 333.277, 52756.349 23/01/11,06:42:22,03,12,1, 11.9,1,1, -5.079, 10490.903, 333.226, 52756.340 23/01/11,06:42:22,04,12,1, 11.9,1,1, -5.079, 10490.901, 333.229, 52756.286 23/01/11,06:42:22,05,12,1, 11.9,1,1, -5.079, 10490.899, 333.253, 52756.363 23/01/11,06:42:22,06,12,1, 11.9,1,1, -5.079, 10490.910, 333.242, 52756.343 23/01/11,06:42:22,07,12,1, 11.9,1,1, -5.079, 10490.898, 333.200, 52756.280 23/01/11,06:42:22,08,12,1, 11.9,1,1, -5.079, 10490.916, 333.262, 52756.312 23/01/11,06:42:22,09,12,1, 11.9,1,1, -5.079, 10490.944, 333.251, 52756.327 23/01/11,06:42:22,10,12,1, 11.9,1,1, -5.079, 10490.928, 333.195, 52756.287 23/01/11,06:42:22,11,12,1, 11.9,1,1, -5.079, 10490.939, 333.245, 52756.296 23/01/11,06:42:22,12,12,1, 11.9,1,1, -5.079, 10490.960, 333.261, 52756.338 23/01/11,06:42:22,13,12,1, 11.9,1,1, -5.079, 10490.967, 333.198, 52756.275 23/01/11,06:42:22,14,12,1, 11.9,1,1, -5.079, 10490.939, 333.199, 52756.257 23/01/11,06:42:22,15,12,1, 11.9,1,1, -5.079, 10490.948, 333.269, 52756.308 23/01/11,06:42:22,16,12,1, 11.9,1,1, -5.079, 10490.958, 333.236, 52756.280 23/01/11,06:42:22,17,12,1, 11.9,1,1, -5.079, 10490.933, 333.200, 52756.248 23/01/11,06:42:22,18,12,1, 11.9,1,1, -5.079, 10490.957, 333.284, 52756.275 23/01/11,06:42:22,19,12,1, 11.9,1,1, -5.079, 10491.000, 333.258, 52756.338 23/01/11,06:42:23,00,12,1, 11.8,1,1, -5.084, 10490.994, 333.258, 52756.338 23/01/11,06:42:23,01,12,1, 11.8,1,1, -5.084, 10491.003, 333.283, 52756.266 23/01/11,06:42:23,02,12,1, 11.8,1,1, -5.084, 10491.000, 333.289, 52756.328 23/01/11,06:42:23,03,12,1, 11.8,1,1, -5.084, 10491.011, 333.201, 52756.237 23/01/11,06:42:23,04,12,1, 11.8,1,1, -5.084, 10491.003, 333.229, 52756.235 23/01/11,06:42:23,05,12,1, 11.8,1,1, -5.084, 10491.046, 333.277, 52756.325 23/01/11,06:42:23,06,12,1, 11.8,1,1, -5.084, 10491.015, 333.225, 52756.251 23/01/11,06:42:23,07,12,1, 11.8,1,1, -5.084, 10491.029, 333.205, 52756.254 23/01/11,06:42:23,08,12,1, 11.8,1,1, -5.084, 10491.065, 333.248, 52756.296 23/01/11,06:42:23,09,12,1, 11.8,1,1, -5.084, 10491.069, 333.235, 52756.286 23/01/11,06:42:23,10,12,1, 11.8,1,1, -5.084, 10491.052, 333.180, 52756.234 23/01/11,06:42:23,11,12,1, 11.8,1,1, -5.084, 10491.049, 333.228, 52756.244 23/01/11,06:42:23,12,12,1, 11.8,1,1, -5.084, 10491.061, 333.254, 52756.418 23/01/11,06:42:23,13,12,1, 11.8,1,1, -5.084, 10491.076, 333.185, 52756.191 23/01/11,06:42:23,14,12,1, 11.8,1,1, -5.084, 10491.038, 333.202, 52756.203 23/01/11,06:42:23,15,12,1, 11.8,1,1, -5.084, 10491.068, 333.224, 52756.265 23/01/11,06:42:23,16,12,1, 11.8,1,1, -5.084, 10491.098, 333.194, 52756.242 23/01/11,06:42:23,17,12,1, 11.8,1,1, -5.084, 10491.093, 333.173, 52756.199 23/01/11,06:42:23,18,12,1, 11.8,1,1, -5.084, 10491.140, 333.222, 52756.253 23/01/11,06:42:23,19,12,1, 11.8,1,1, -5.084, 10491.137, 333.202, 52756.265 23/01/11,06:42:24,00,12,1, 11.9,1,1, -5.082, 10491.136, 333.202, 52756.265 23/01/11,06:42:24,01,12,1, 11.9,1,1, -5.082, 10491.114, 333.188, 52756.223 23/01/11,06:42:24,02,12,1, 11.9,1,1, -5.082, 10491.142, 333.214, 52756.274 23/01/11,06:42:24,03,12,1, 11.9,1,1, -5.082, 10491.132, 333.117, 52756.212 23/01/11,06:42:24,04,12,1, 11.9,1,1, -5.082, 10491.112, 333.140, 52756.223 23/01/11,06:42:24,05,12,1, 11.9,1,1, -5.082, 10491.160, 333.181, 52756.258 23/01/11,06:42:24,06,12,1, 11.9,1,1, -5.082, 10491.143, 333.124, 52756.220 23/01/11,06:42:24,07,12,1, 11.9,1,1, -5.082, 10491.158, 333.114, 52756.201 23/01/11,06:42:24,08,12,1, 11.9,1,1, -5.082, 10491.191, 333.188, 52756.240 23/01/11,06:42:24,09,12,1, 11.9,1,1, -5.082, 10491.197, 333.162, 52756.225 23/01/11,06:42:24,10,12,1, 11.9,1,1, -5.082, 10491.176, 333.057, 52756.179 23/01/11,06:42:24,11,12,1, 11.9,1,1, -5.082, 10491.200, 333.126, 52756.244 23/01/11,06:42:24,12,12,1, 11.9,1,1, -5.082, 10491.193, 333.140, 52756.238 23/01/11,06:42:24,13,12,1, 11.9,1,1, -5.082, 10491.217, 333.064, 52756.180 23/01/11,06:42:24,14,12,1, 11.9,1,1, -5.082, 10491.215, 333.094, 52756.175 23/01/11,06:42:24,15,12,1, 11.9,1,1, -5.082, 10491.220, 333.122, 52756.221 23/01/11,06:42:24,16,12,1, 11.9,1,1, -5.082, 10491.234, 333.057, 52756.207 23/01/11,06:42:24,17,12,1, 11.9,1,1, -5.082, 10491.203, 333.049, 52756.154 23/01/11,06:42:24,18,12,1, 11.9,1,1, -5.082, 10491.236, 333.111, 52756.217 23/01/11,06:42:24,19,12,1, 11.9,1,1, -5.082, 10491.242, 333.093, 52756.195 23/01/11,06:42:25,00,12,1, 11.9,1,1, -5.082, 10491.236, 333.093, 52756.195 23/01/11,06:42:25,01,12,1, 11.9,1,1, -5.082, 10491.238, 333.073, 52756.161 23/01/11,06:42:25,02,12,1, 11.9,1,1, -5.082, 10491.289, 333.070, 52756.178 23/01/11,06:42:25,03,12,1, 11.9,1,1, -5.082, 10491.259, 333.022, 52756.148 23/01/11,06:42:25,04,12,1, 11.9,1,1, -5.082, 10491.249, 333.020, 52756.176 23/01/11,06:42:25,05,12,1, 11.9,1,1, -5.082, 10491.282, 333.047, 52756.176 23/01/11,06:42:25,06,12,1, 11.9,1,1, -5.082, 10491.316, 333.003, 52756.153 23/01/11,06:42:25,07,12,1, 11.9,1,1, -5.082, 10491.270, 332.995, 52756.112 23/01/11,06:42:25,08,12,1, 11.9,1,1, -5.082, 10491.294, 333.018, 52756.159 23/01/11,06:42:25,09,12,1, 11.9,1,1, -5.082, 10491.313, 333.004, 52756.163 23/01/11,06:42:25,10,12,1, 11.9,1,1, -5.082, 10491.302, 332.946, 52756.084 23/01/11,06:42:25,11,12,1, 11.9,1,1, -5.082, 10491.315, 333.002, 52756.121 23/01/11,06:42:25,12,12,1, 11.9,1,1, -5.082, 10491.348, 333.006, 52756.155 23/01/11,06:42:25,13,12,1, 11.9,1,1, -5.082, 10491.360, 332.928, 52756.124 23/01/11,06:42:25,14,12,1, 11.9,1,1, -5.082, 10491.327, 332.956, 52756.122 23/01/11,06:42:25,15,12,1, 11.9,1,1, -5.082, 10491.345, 333.001, 52756.171 23/01/11,06:42:25,16,12,1, 11.9,1,1, -5.082, 10491.370, 332.934, 52756.123 23/01/11,06:42:25,17,12,1, 11.9,1,1, -5.082, 10491.348, 332.903, 52756.062 23/01/11,06:42:25,18,12,1, 11.9,1,1, -5.082, 10491.375, 332.970, 52756.170 23/01/11,06:42:25,19,12,1, 11.9,1,1, -5.082, 10491.391, 332.946, 52756.111 23/01/11,06:42:26,00,12,1, 11.9,1,1, -5.084, 10491.387, 332.946, 52756.111 23/01/11,06:42:26,01,12,1, 11.9,1,1, -5.084, 10491.398, 332.939, 52756.098 23/01/11,06:42:26,02,12,1, 11.9,1,1, -5.084, 10491.404, 332.945, 52756.133 23/01/11,06:42:26,03,12,1, 11.9,1,1, -5.084, 10491.399, 332.846, 52756.042 23/01/11,06:42:26,04,12,1, 11.9,1,1, -5.084, 10491.403, 332.891, 52756.111 23/01/11,06:42:26,05,12,1, 11.9,1,1, -5.084, 10491.430, 332.920, 52756.076 23/01/11,06:42:26,06,12,1, 11.9,1,1, -5.084, 10491.422, 332.830, 52756.070 23/01/11,06:42:26,07,12,1, 11.9,1,1, -5.084, 10491.432, 332.828, 52756.053 23/01/11,06:42:26,08,12,1, 11.9,1,1, -5.084, 10491.457, 332.884, 52756.075 23/01/11,06:42:26,09,12,1, 11.9,1,1, -5.084, 10491.449, 332.848, 52756.021 23/01/11,06:42:26,10,12,1, 11.9,1,1, -5.084, 10491.459, 332.805, 52756.051 23/01/11,06:42:26,11,12,1, 11.9,1,1, -5.084, 10491.443, 332.842, 52756.040 23/01/11,06:42:26,12,12,1, 11.9,1,1, -5.084, 10491.461, 332.821, 52756.061 23/01/11,06:42:26,13,12,1, 11.9,1,1, -5.084, 10491.472, 332.763, 52756.009 23/01/11,06:42:26,14,12,1, 11.9,1,1, -5.084, 10491.457, 332.791, 52756.021 23/01/11,06:42:26,15,12,1, 11.9,1,1, -5.084, 10491.488, 332.815, 52756.054 23/01/11,06:42:26,16,12,1, 11.9,1,1, -5.084, 10491.500, 332.729, 52755.982 23/01/11,06:42:26,17,12,1, 11.9,1,1, -5.084, 10491.468, 332.752, 52755.951 23/01/11,06:42:26,18,12,1, 11.9,1,1, -5.084, 10491.482, 332.787, 52756.031 23/01/11,06:42:26,19,12,1, 11.9,1,1, -5.084, 10491.533, 332.745, 52755.990 23/01/11,06:42:27,00,12,1, 11.9,1,1, -5.084, 10491.529, 332.745, 52755.990 23/01/11,06:42:27,01,12,1, 11.9,1,1, -5.084, 10491.535, 332.736, 52755.997 23/01/11,06:42:27,02,12,1, 11.9,1,1, -5.084, 10491.525, 332.724, 52755.993 23/01/11,06:42:27,03,12,1, 11.9,1,1, -5.084, 10491.542, 332.654, 52755.956 23/01/11,06:42:27,04,12,1, 11.9,1,1, -5.084, 10491.532, 332.683, 52755.953 23/01/11,06:42:27,05,12,1, 11.9,1,1, -5.084, 10491.568, 332.684, 52756.005 23/01/11,06:42:27,06,12,1, 11.9,1,1, -5.084, 10491.556, 332.607, 52755.952 23/01/11,06:42:27,07,12,1, 11.9,1,1, -5.084, 10491.556, 332.609, 52755.927 23/01/11,06:42:27,08,12,1, 11.9,1,1, -5.084, 10491.565, 332.697, 52755.983 23/01/11,06:42:27,09,12,1, 11.9,1,1, -5.084, 10491.584, 332.586, 52755.930 23/01/11,06:42:27,10,12,1, 11.9,1,1, -5.084, 10491.563, 332.543, 52755.895 23/01/11,06:42:27,11,12,1, 11.9,1,1, -5.084, 10491.583, 332.608, 52755.820 23/01/11,06:42:27,12,12,1, 11.9,1,1, -5.084, 10491.599, 332.606, 52755.908 23/01/11,06:42:27,13,12,1, 11.9,1,1, -5.084, 10491.601, 332.511, 52755.858 23/01/11,06:42:27,14,12,1, 11.9,1,1, -5.084, 10491.625, 332.567, 52755.934 23/01/11,06:42:27,15,12,1, 11.9,1,1, -5.084, 10491.615, 332.561, 52755.893 23/01/11,06:42:27,16,12,1, 11.9,1,1, -5.084, 10491.629, 332.493, 52755.892 23/01/11,06:42:27,17,12,1, 11.9,1,1, -5.084, 10491.626, 332.497, 52755.845 23/01/11,06:42:27,18,12,1, 11.9,1,1, -5.084, 10491.642, 332.539, 52755.902 23/01/11,06:42:27,19,12,1, 11.9,1,1, -5.084, 10491.640, 332.445, 52755.859 23/01/11,06:42:28,00,12,1, 11.8,1,1, -5.083, 10491.637, 332.445, 52755.859 23/01/11,06:42:28,01,12,1, 11.8,1,1, -5.083, 10491.647, 332.490, 52755.855 23/01/11,06:42:28,02,12,1, 11.8,1,1, -5.083, 10491.642, 332.444, 52755.876 23/01/11,06:42:28,03,12,1, 11.8,1,1, -5.083, 10491.672, 332.431, 52755.840 23/01/11,06:42:28,04,12,1, 11.8,1,1, -5.083, 10491.693, 332.448, 52756.023 23/01/11,06:42:28,05,12,1, 11.8,1,1, -5.083, 10491.720, 332.429, 52755.777 23/01/11,06:42:28,06,12,1, 11.8,1,1, -5.083, 10491.674, 332.350, 52755.776 23/01/11,06:42:28,07,12,1, 11.8,1,1, -5.083, 10491.675, 332.380, 52755.775 23/01/11,06:42:28,08,12,1, 11.8,1,1, -5.083, 10491.715, 332.388, 52755.829 23/01/11,06:42:28,09,12,1, 11.8,1,1, -5.083, 10491.719, 332.355, 52755.812 23/01/11,06:42:28,10,12,1, 11.8,1,1, -5.083, 10491.731, 332.304, 52755.809 23/01/11,06:42:28,11,12,1, 11.8,1,1, -5.083, 10491.735, 332.355, 52755.815 23/01/11,06:42:28,12,12,1, 11.8,1,1, -5.083, 10491.732, 332.298, 52755.825 23/01/11,06:42:28,13,12,1, 11.8,1,1, -5.083, 10491.738, 332.250, 52755.751 23/01/11,06:42:28,14,12,1, 11.8,1,1, -5.083, 10491.736, 332.280, 52755.771 23/01/11,06:42:28,15,12,1, 11.8,1,1, -5.083, 10491.767, 332.309, 52755.805 23/01/11,06:42:28,16,12,1, 11.8,1,1, -5.083, 10491.769, 332.207, 52755.709 23/01/11,06:42:28,17,12,1, 11.8,1,1, -5.083, 10491.750, 332.219, 52755.743 23/01/11,06:42:28,18,12,1, 11.8,1,1, -5.083, 10491.787, 332.259, 52755.770 23/01/11,06:42:28,19,12,1, 11.8,1,1, -5.083, 10491.795, 332.185, 52755.711 23/01/11,06:42:29,00,12,1, 11.9,1,1, -5.079, 10491.787, 332.185, 52755.711 23/01/11,06:42:29,01,12,1, 11.9,1,1, -5.079, 10491.795, 332.235, 52755.751 23/01/11,06:42:29,02,12,1, 11.9,1,1, -5.079, 10491.782, 332.151, 52755.746 23/01/11,06:42:29,03,12,1, 11.9,1,1, -5.079, 10491.777, 332.094, 52755.703 23/01/11,06:42:29,04,12,1, 11.9,1,1, -5.079, 10491.809, 332.129, 52755.656 23/01/11,06:42:29,05,12,1, 11.9,1,1, -5.079, 10491.828, 332.121, 52755.753 23/01/11,06:42:29,06,12,1, 11.9,1,1, -5.079, 10491.826, 332.060, 52755.649 23/01/11,06:42:29,07,12,1, 11.9,1,1, -5.079, 10491.804, 332.083, 52755.682 23/01/11,06:42:29,08,12,1, 11.9,1,1, -5.079, 10491.834, 332.104, 52755.676 23/01/11,06:42:29,09,12,1, 11.9,1,1, -5.079, 10491.841, 332.023, 52755.638 23/01/11,06:42:29,10,12,1, 11.9,1,1, -5.079, 10491.835, 331.985, 52755.643 23/01/11,06:42:29,11,12,1, 11.9,1,1, -5.079, 10491.857, 332.049, 52755.686 23/01/11,06:42:29,12,12,1, 11.9,1,1, -5.079, 10491.864, 331.963, 52755.644 23/01/11,06:42:29,13,12,1, 11.9,1,1, -5.079, 10491.861, 331.926, 52755.635 23/01/11,06:42:29,14,12,1, 11.9,1,1, -5.079, 10491.886, 331.970, 52755.680 23/01/11,06:42:29,15,12,1, 11.9,1,1, -5.079, 10491.896, 331.919, 52755.629 23/01/11,06:42:29,16,12,1, 11.9,1,1, -5.079, 10491.885, 331.883, 52755.596 23/01/11,06:42:29,17,12,1, 11.9,1,1, -5.079, 10491.877, 331.892, 52755.591 23/01/11,06:42:29,18,12,1, 11.9,1,1, -5.079, 10491.886, 331.898, 52755.619 23/01/11,06:42:29,19,12,1, 11.9,1,1, -5.079, 10491.902, 331.845, 52755.596 23/01/11,06:42:30,00,12,1, 11.8,1,1, -5.086, 10491.896, 331.845, 52755.596 23/01/11,06:42:30,01,12,1, 11.8,1,1, -5.086, 10491.918, 331.864, 52755.581 23/01/11,06:42:30,02,12,1, 11.8,1,1, -5.086, 10491.920, 331.814, 52755.555 23/01/11,06:42:30,03,12,1, 11.8,1,1, -5.086, 10491.898, 331.786, 52755.527 23/01/11,06:42:30,04,12,1, 11.8,1,1, -5.086, 10491.928, 331.831, 52755.542 23/01/11,06:42:30,05,12,1, 11.8,1,1, -5.086, 10491.950, 331.784, 52755.588 23/01/11,06:42:30,06,12,1, 11.8,1,1, -5.086, 10491.937, 331.719, 52755.520 23/01/11,06:42:30,07,12,1, 11.8,1,1, -5.086, 10491.958, 331.749, 52755.546 23/01/11,06:42:30,08,12,1, 11.8,1,1, -5.086, 10491.992, 331.755, 52755.581 23/01/11,06:42:30,09,12,1, 11.8,1,1, -5.086, 10491.971, 331.662, 52755.496 23/01/11,06:42:30,10,12,1, 11.8,1,1, -5.086, 10491.947, 331.650, 52755.493 23/01/11,06:42:30,11,12,1, 11.8,1,1, -5.086, 10491.988, 331.701, 52755.541 23/01/11,06:42:30,12,12,1, 11.8,1,1, -5.086, 10491.986, 331.642, 52755.511 23/01/11,06:42:30,13,12,1, 11.8,1,1, -5.086, 10491.990, 331.582, 52755.483 23/01/11,06:42:30,14,12,1, 11.8,1,1, -5.086, 10492.009, 331.646, 52755.487 23/01/11,06:42:30,15,12,1, 11.8,1,1, -5.086, 10492.019, 331.596, 52755.504 23/01/11,06:42:30,16,12,1, 11.8,1,1, -5.086, 10492.008, 331.548, 52755.465 23/01/11,06:42:30,17,12,1, 11.8,1,1, -5.086, 10492.032, 331.571, 52755.473 23/01/11,06:42:30,18,12,1, 11.8,1,1, -5.086, 10492.029, 331.597, 52755.513 23/01/11,06:42:30,19,12,1, 11.8,1,1, -5.086, 10492.030, 331.489, 52755.453 23/01/11,06:42:31,00,12,1, 11.8,1,1, -5.079, 10492.029, 331.489, 52755.453 23/01/11,06:42:31,01,12,1, 11.8,1,1, -5.079, 10492.044, 331.516, 52755.463 23/01/11,06:42:31,02,12,1, 11.8,1,1, -5.079, 10492.040, 331.424, 52755.440 23/01/11,06:42:31,03,12,1, 11.8,1,1, -5.079, 10492.038, 331.438, 52755.411 23/01/11,06:42:31,04,12,1, 11.8,1,1, -5.079, 10492.047, 331.502, 52755.439 23/01/11,06:42:31,05,12,1, 11.8,1,1, -5.079, 10492.037, 331.435, 52755.424 23/01/11,06:42:31,06,12,1, 11.8,1,1, -5.079, 10492.028, 331.363, 52755.365 23/01/11,06:42:31,07,12,1, 11.8,1,1, -5.079, 10492.046, 331.433, 52755.387 23/01/11,06:42:31,08,12,1, 11.8,1,1, -5.079, 10492.089, 331.409, 52755.418 23/01/11,06:42:31,09,12,1, 11.8,1,1, -5.079, 10492.070, 331.323, 52755.381 23/01/11,06:42:31,10,12,1, 11.8,1,1, -5.079, 10492.047, 331.321, 52755.373 23/01/11,06:42:31,11,12,1, 11.8,1,1, -5.079, 10492.096, 331.361, 52755.449 23/01/11,06:42:31,12,12,1, 11.8,1,1, -5.079, 10492.088, 331.292, 52755.394 23/01/11,06:42:31,13,12,1, 11.8,1,1, -5.079, 10492.078, 331.275, 52755.346 23/01/11,06:42:31,14,12,1, 11.8,1,1, -5.079, 10492.086, 331.307, 52755.365 23/01/11,06:42:31,15,12,1, 11.8,1,1, -5.079, 10492.102, 331.242, 52755.368 23/01/11,06:42:31,16,12,1, 11.8,1,1, -5.079, 10492.096, 331.184, 52755.270 23/01/11,06:42:31,17,12,1, 11.8,1,1, -5.079, 10492.096, 331.228, 52755.345 23/01/11,06:42:31,18,12,1, 11.8,1,1, -5.079, 10492.133, 331.226, 52755.322 23/01/11,06:42:31,19,12,1, 11.8,1,1, -5.079, 10492.109, 331.152, 52755.318 23/01/11,06:42:32,00,12,1, 11.9,1,1, -5.082, 10492.104, 331.152, 52755.318 23/01/11,06:42:32,01,12,1, 11.9,1,1, -5.082, 10492.107, 331.170, 52755.370 23/01/11,06:42:32,02,12,1, 11.9,1,1, -5.082, 10492.140, 331.117, 52755.279 23/01/11,06:42:32,03,12,1, 11.9,1,1, -5.082, 10492.122, 331.089, 52755.278 23/01/11,06:42:32,04,12,1, 11.9,1,1, -5.082, 10492.149, 331.132, 52755.320 23/01/11,06:42:32,05,12,1, 11.9,1,1, -5.082, 10492.153, 331.099, 52755.304 23/01/11,06:42:32,06,12,1, 11.9,1,1, -5.082, 10492.149, 331.009, 52755.252 23/01/11,06:42:32,07,12,1, 11.9,1,1, -5.082, 10492.158, 331.064, 52755.299 23/01/11,06:42:32,08,12,1, 11.9,1,1, -5.082, 10492.183, 331.055, 52755.298 23/01/11,06:42:32,09,12,1, 11.9,1,1, -5.082, 10492.158, 330.974, 52755.228 23/01/11,06:42:32,10,12,1, 11.9,1,1, -5.082, 10492.152, 331.008, 52755.235 23/01/11,06:42:32,11,12,1, 11.9,1,1, -5.082, 10492.186, 331.021, 52755.313 23/01/11,06:42:32,12,12,1, 11.9,1,1, -5.082, 10492.165, 330.929, 52755.249 23/01/11,06:42:32,13,12,1, 11.9,1,1, -5.082, 10492.167, 330.928, 52755.241 23/01/11,06:42:32,14,12,1, 11.9,1,1, -5.082, 10492.213, 330.974, 52755.263 23/01/11,06:42:32,15,12,1, 11.9,1,1, -5.082, 10492.205, 330.921, 52755.295 23/01/11,06:42:32,16,12,1, 11.9,1,1, -5.082, 10492.190, 330.854, 52755.207 23/01/11,06:42:32,17,12,1, 11.9,1,1, -5.082, 10492.206, 330.905, 52755.226 23/01/11,06:42:32,18,12,1, 11.9,1,1, -5.082, 10492.219, 330.886, 52755.220 23/01/11,06:42:32,19,12,1, 11.9,1,1, -5.082, 10492.212, 330.815, 52755.154 23/01/11,06:42:33,00,12,1, 12.0,1,1, -5.081, 10492.204, 330.815, 52755.154 23/01/11,06:42:33,01,12,1, 12.0,1,1, -5.081, 10492.213, 330.853, 52755.191 23/01/11,06:42:33,02,12,1, 12.0,1,1, -5.081, 10492.231, 330.771, 52755.175 23/01/11,06:42:33,03,12,1, 12.0,1,1, -5.081, 10492.231, 330.812, 52755.153 23/01/11,06:42:33,04,12,1, 12.0,1,1, -5.081, 10492.255, 330.806, 52755.158 23/01/11,06:42:33,05,12,1, 12.0,1,1, -5.081, 10492.263, 330.773, 52755.158 23/01/11,06:42:33,06,12,1, 12.0,1,1, -5.081, 10492.237, 330.705, 52755.140 23/01/11,06:42:33,07,12,1, 12.0,1,1, -5.081, 10492.265, 330.766, 52755.182 23/01/11,06:42:33,08,12,1, 12.0,1,1, -5.081, 10492.277, 330.750, 52755.204 23/01/11,06:42:33,09,12,1, 12.0,1,1, -5.081, 10492.250, 330.677, 52755.110 23/01/11,06:42:33,10,12,1, 12.0,1,1, -5.081, 10492.247, 330.699, 52755.137 23/01/11,06:42:33,11,12,1, 12.0,1,1, -5.081, 10492.288, 330.733, 52755.157 23/01/11,06:42:33,12,12,1, 12.0,1,1, -5.081, 10492.265, 330.621, 52755.099 23/01/11,06:42:33,13,12,1, 12.0,1,1, -5.081, 10492.243, 330.626, 52755.064 23/01/11,06:42:33,14,12,1, 12.0,1,1, -5.081, 10492.288, 330.686, 52755.138 23/01/11,06:42:33,15,12,1, 12.0,1,1, -5.081, 10492.285, 330.597, 52755.116 23/01/11,06:42:33,16,12,1, 12.0,1,1, -5.081, 10492.291, 330.547, 52755.060 23/01/11,06:42:33,17,12,1, 12.0,1,1, -5.081, 10492.285, 330.627, 52755.105 23/01/11,06:42:33,18,12,1, 12.0,1,1, -5.081, 10492.316, 330.589, 52755.120 23/01/11,06:42:33,19,12,1, 12.0,1,1, -5.081, 10492.288, 330.529, 52755.063 23/01/11,06:42:34,00,12,1, 11.9,1,1, -5.080, 10492.280, 330.529, 52755.063 23/01/11,06:42:34,01,12,1, 11.9,1,1, -5.080, 10492.303, 330.554, 52755.135 23/01/11,06:42:34,02,12,1, 11.9,1,1, -5.080, 10492.337, 330.467, 52755.049 23/01/11,06:42:34,03,12,1, 11.9,1,1, -5.080, 10492.316, 330.494, 52755.061 23/01/11,06:42:34,04,12,1, 11.9,1,1, -5.080, 10492.334, 330.518, 52755.073 23/01/11,06:42:34,05,12,1, 11.9,1,1, -5.080, 10492.331, 330.467, 52755.079 23/01/11,06:42:34,06,12,1, 11.9,1,1, -5.080, 10492.315, 330.431, 52755.020 23/01/11,06:42:34,07,12,1, 11.9,1,1, -5.080, 10492.317, 330.474, 52755.018 23/01/11,06:42:34,08,12,1, 11.9,1,1, -5.080, 10492.337, 330.424, 52755.038 23/01/11,06:42:34,09,12,1, 11.9,1,1, -5.080, 10492.316, 330.354, 52754.996 23/01/11,06:42:34,10,12,1, 11.9,1,1, -5.080, 10492.337, 330.402, 52755.034 23/01/11,06:42:34,11,12,1, 11.9,1,1, -5.080, 10492.355, 330.404, 52755.007 23/01/11,06:42:34,12,12,1, 11.9,1,1, -5.080, 10492.340, 330.344, 52754.997 23/01/11,06:42:34,13,12,1, 11.9,1,1, -5.080, 10492.349, 330.345, 52754.976 23/01/11,06:42:34,14,12,1, 11.9,1,1, -5.080, 10492.369, 330.356, 52755.047 23/01/11,06:42:34,15,12,1, 11.9,1,1, -5.080, 10492.379, 330.329, 52755.025 23/01/11,06:42:34,16,12,1, 11.9,1,1, -5.080, 10492.342, 330.295, 52754.964 23/01/11,06:42:34,17,12,1, 11.9,1,1, -5.080, 10492.380, 330.344, 52755.010 23/01/11,06:42:34,18,12,1, 11.9,1,1, -5.080, 10492.382, 330.296, 52754.985 23/01/11,06:42:34,19,12,1, 11.9,1,1, -5.080, 10492.362, 330.232, 52754.924 23/01/11,06:42:35,00,12,1, 11.9,1,1, -5.082, 10492.355, 330.232, 52754.924 23/01/11,06:42:35,01,12,1, 11.9,1,1, -5.082, 10492.394, 330.277, 52754.954 23/01/11,06:42:35,02,12,1, 11.9,1,1, -5.082, 10492.383, 330.216, 52754.926 23/01/11,06:42:35,03,12,1, 11.9,1,1, -5.082, 10492.365, 330.209, 52754.922 23/01/11,06:42:35,04,12,1, 11.9,1,1, -5.082, 10492.368, 330.232, 52754.921 23/01/11,06:42:35,05,12,1, 11.9,1,1, -5.082, 10492.386, 330.164, 52754.953 23/01/11,06:42:35,06,12,1, 11.9,1,1, -5.082, 10492.380, 330.132, 52754.917 23/01/11,06:42:35,07,12,1, 11.9,1,1, -5.082, 10492.396, 330.199, 52754.970 23/01/11,06:42:35,08,12,1, 11.9,1,1, -5.082, 10492.412, 330.145, 52754.976 23/01/11,06:42:35,09,12,1, 11.9,1,1, -5.082, 10492.377, 330.091, 52754.892 23/01/11,06:42:35,10,12,1, 11.9,1,1, -5.082, 10492.419, 330.137, 52754.941 23/01/11,06:42:35,11,12,1, 11.9,1,1, -5.082, 10492.434, 330.141, 52754.966 23/01/11,06:42:35,12,12,1, 11.9,1,1, -5.082, 10492.411, 330.027, 52754.882 23/01/11,06:42:35,13,12,1, 11.9,1,1, -5.082, 10492.400, 330.092, 52754.924 23/01/11,06:42:35,14,12,1, 11.9,1,1, -5.082, 10492.458, 330.108, 52755.039 23/01/11,06:42:35,15,12,1, 11.9,1,1, -5.082, 10492.396, 330.070, 52754.918 23/01/11,06:42:35,16,12,1, 11.9,1,1, -5.082, 10492.417, 330.052, 52754.942 23/01/11,06:42:35,17,12,1, 11.9,1,1, -5.082, 10492.427, 330.107, 52754.984 23/01/11,06:42:35,18,12,1, 11.9,1,1, -5.082, 10492.426, 330.048, 52754.930 23/01/11,06:42:35,19,12,1, 11.9,1,1, -5.082, 10492.446, 329.997, 52754.932 23/01/11,06:42:36,00,12,1, 11.9,1,1, -5.082, 10492.438, 329.997, 52754.932 23/01/11,06:42:36,01,12,1, 11.9,1,1, -5.082, 10492.445, 330.036, 52754.924 23/01/11,06:42:36,02,12,1, 11.9,1,1, -5.082, 10492.437, 329.954, 52754.891 23/01/11,06:42:36,03,12,1, 11.9,1,1, -5.082, 10492.433, 329.979, 52754.859 23/01/11,06:42:36,04,12,1, 11.9,1,1, -5.082, 10492.443, 330.023, 52754.905 23/01/11,06:42:36,05,12,1, 11.9,1,1, -5.082, 10492.468, 329.949, 52754.876 23/01/11,06:42:36,06,12,1, 11.9,1,1, -5.082, 10492.437, 329.914, 52754.856 23/01/11,06:42:36,07,12,1, 11.9,1,1, -5.082, 10492.475, 329.972, 52754.926 23/01/11,06:42:36,08,12,1, 11.9,1,1, -5.082, 10492.500, 329.921, 52754.943 23/01/11,06:42:36,09,12,1, 11.9,1,1, -5.082, 10492.462, 329.881, 52754.879 23/01/11,06:42:36,10,12,1, 11.9,1,1, -5.082, 10492.487, 329.924, 52754.865 23/01/11,06:42:36,11,12,1, 11.9,1,1, -5.082, 10492.497, 329.918, 52754.900 23/01/11,06:42:36,12,12,1, 11.9,1,1, -5.082, 10492.455, 329.854, 52754.855 23/01/11,06:42:36,13,12,1, 11.9,1,1, -5.082, 10492.488, 329.835, 52754.854 23/01/11,06:42:36,14,12,1, 11.9,1,1, -5.082, 10492.484, 329.906, 52754.935 23/01/11,06:42:36,15,12,1, 11.9,1,1, -5.082, 10492.482, 329.818, 52754.623 23/01/11,06:42:36,16,12,1, 11.9,1,1, -5.082, 10492.477, 329.847, 52754.883 23/01/11,06:42:36,17,12,1, 11.9,1,1, -5.082, 10492.494, 329.869, 52754.977 23/01/11,06:42:36,18,12,1, 11.9,1,1, -5.082, 10492.498, 329.828, 52754.893 23/01/11,06:42:36,19,12,1, 11.9,1,1, -5.082, 10492.478, 329.783, 52754.829 23/01/11,06:42:37,00,12,1, 11.9,1,1, -5.082, 10492.471, 329.783, 52754.829 23/01/11,06:42:37,01,12,1, 11.9,1,1, -5.082, 10492.513, 329.802, 52754.880 23/01/11,06:42:37,02,12,1, 11.9,1,1, -5.082, 10492.493, 329.752, 52754.800 23/01/11,06:42:37,03,12,1, 11.9,1,1, -5.082, 10492.529, 329.815, 52754.868 23/01/11,06:42:37,04,12,1, 11.9,1,1, -5.082, 10492.546, 329.819, 52754.617 23/01/11,06:42:37,05,12,1, 11.9,1,1, -5.082, 10492.488, 329.757, 52754.752 23/01/11,06:42:37,06,12,1, 11.9,1,1, -5.082, 10492.507, 329.776, 52754.828 23/01/11,06:42:37,07,12,1, 11.9,1,1, -5.082, 10492.503, 329.801, 52754.854 23/01/11,06:42:37,08,12,1, 11.9,1,1, -5.082, 10492.525, 329.713, 52754.802 23/01/11,06:42:37,09,12,1, 11.9,1,1, -5.082, 10492.506, 329.717, 52754.795 23/01/11,06:42:37,10,12,1, 11.9,1,1, -5.082, 10492.513, 329.776, 52754.839 23/01/11,06:42:37,11,12,1, 11.9,1,1, -5.082, 10492.519, 329.704, 52754.814 23/01/11,06:42:37,12,12,1, 11.9,1,1, -5.082, 10492.536, 329.665, 52754.785 23/01/11,06:42:37,13,12,1, 11.9,1,1, -5.082, 10492.522, 329.740, 52754.830 23/01/11,06:42:37,14,12,1, 11.9,1,1, -5.082, 10492.537, 329.701, 52754.832 23/01/11,06:42:37,15,12,1, 11.9,1,1, -5.082, 10492.545, 329.631, 52754.577 23/01/11,06:42:37,16,12,1, 11.9,1,1, -5.082, 10492.513, 329.684, 52754.776 23/01/11,06:42:37,17,12,1, 11.9,1,1, -5.082, 10492.525, 329.707, 52754.855 23/01/11,06:42:37,18,12,1, 11.9,1,1, -5.082, 10492.537, 329.651, 52754.799 23/01/11,06:42:37,19,12,1, 11.9,1,1, -5.082, 10492.496, 329.644, 52754.756 23/01/11,06:42:38,00,12,1, 11.9,1,1, -5.082, 10492.488, 329.644, 52754.756 23/01/11,06:42:38,01,12,1, 11.9,1,1, -5.082, 10492.570, 329.659, 52754.829 23/01/11,06:42:38,02,12,1, 11.9,1,1, -5.082, 10492.537, 329.626, 52754.799 23/01/11,06:42:38,03,12,1, 11.9,1,1, -5.082, 10492.544, 329.658, 52754.806 23/01/11,06:42:38,04,12,1, 11.9,1,1, -5.082, 10492.529, 329.666, 52754.768 23/01/11,06:42:38,05,12,1, 11.9,1,1, -5.082, 10492.523, 329.610, 52754.812 23/01/11,06:42:38,06,12,1, 11.9,1,1, -5.082, 10492.516, 329.624, 52754.785 23/01/11,06:42:38,07,12,1, 11.9,1,1, -5.082, 10492.538, 329.688, 52754.826 23/01/11,06:42:38,08,12,1, 11.9,1,1, -5.082, 10492.541, 329.600, 52754.773 23/01/11,06:42:38,09,12,1, 11.9,1,1, -5.082, 10492.530, 329.594, 52754.757 23/01/11,06:42:38,10,12,1, 11.9,1,1, -5.082, 10492.548, 329.667, 52754.835 23/01/11,06:42:38,11,12,1, 11.9,1,1, -5.082, 10492.554, 329.609, 52754.809 23/01/11,06:42:38,12,12,1, 11.9,1,1, -5.082, 10492.517, 329.575, 52754.760 23/01/11,06:42:38,13,12,1, 11.9,1,1, -5.082, 10492.513, 329.649, 52754.778 23/01/11,06:42:38,14,12,1, 11.9,1,1, -5.082, 10492.553, 329.609, 52754.797 23/01/11,06:42:38,15,12,1, 11.9,1,1, -5.082, 10492.520, 329.542, 52754.741 23/01/11,06:42:38,16,12,1, 11.9,1,1, -5.082, 10492.531, 329.587, 52754.763 23/01/11,06:42:38,17,12,1, 11.9,1,1, -5.082, 10492.557, 329.612, 52754.783 23/01/11,06:42:38,18,12,1, 11.9,1,1, -5.082, 10492.523, 329.576, 52754.767 23/01/11,06:42:38,19,12,1, 11.9,1,1, -5.082, 10492.523, 329.570, 52754.771 23/01/11,06:42:39,00,11,1, 11.9,1,1, -5.083, 10492.522, 329.570, 52754.771 23/01/11,06:42:39,01,11,1, 11.9,1,1, -5.083, 10492.559, 329.569, 52754.792 23/01/11,06:42:39,02,11,1, 11.9,1,1, -5.083, 10492.533, 329.528, 52754.757 23/01/11,06:42:39,03,11,1, 11.9,1,1, -5.083, 10492.523, 329.599, 52754.770 23/01/11,06:42:39,04,11,1, 11.9,1,1, -5.083, 10492.535, 329.572, 52754.820 23/01/11,06:42:39,05,11,1, 11.9,1,1, -5.083, 10492.529, 329.522, 52754.756 23/01/11,06:42:39,06,11,1, 11.9,1,1, -5.083, 10492.523, 329.553, 52754.712 23/01/11,06:42:39,07,11,1, 11.9,1,1, -5.083, 10492.532, 329.570, 52754.776 23/01/11,06:42:39,08,11,1, 11.9,1,1, -5.083, 10492.521, 329.551, 52754.713 23/01/11,06:42:39,09,11,1, 11.9,1,1, -5.083, 10492.509, 329.545, 52754.768 23/01/11,06:42:39,10,11,1, 11.9,1,1, -5.083, 10492.500, 329.607, 52754.805 23/01/11,06:42:39,11,11,1, 11.9,1,1, -5.083, 10492.545, 329.540, 52754.794 23/01/11,06:42:39,12,11,1, 11.9,1,1, -5.083, 10492.511, 329.521, 52754.750 23/01/11,06:42:39,13,11,1, 11.9,1,1, -5.083, 10492.502, 329.528, 52754.779 23/01/11,06:42:39,14,11,1, 11.9,1,1, -5.083, 10492.530, 329.586, 52754.821 23/01/11,06:42:39,15,11,1, 11.9,1,1, -5.083, 10492.507, 329.513, 52754.780 23/01/11,06:42:39,16,11,1, 11.9,1,1, -5.083, 10492.482, 329.554, 52754.769 23/01/11,06:42:39,17,11,1, 11.9,1,1, -5.083, 10492.528, 329.592, 52754.833 23/01/11,06:42:39,18,11,1, 11.9,1,1, -5.083, 10492.522, 329.531, 52754.788 23/01/11,06:42:39,19,11,1, 11.9,1,1, -5.083, 10492.509, 329.500, 52754.646 23/01/11,06:42:40,00,11,1, 11.9,1,1, -5.080, 10492.505, 329.500, 52754.646 23/01/11,06:42:40,01,11,1, 11.9,1,1, -5.080, 10492.517, 329.537, 52754.817 23/01/11,06:42:40,02,11,1, 11.9,1,1, -5.080, 10492.492, 329.484, 52754.799 23/01/11,06:42:40,03,11,1, 11.9,1,1, -5.080, 10492.514, 329.562, 52754.871 23/01/11,06:42:40,04,11,1, 11.9,1,1, -5.080, 10492.511, 329.544, 52754.831 23/01/11,06:42:40,05,11,1, 11.9,1,1, -5.080, 10492.504, 329.505, 52754.805 23/01/11,06:42:40,06,11,1, 11.9,1,1, -5.080, 10492.512, 329.519, 52754.792 23/01/11,06:42:40,07,11,1, 11.9,1,1, -5.080, 10492.496, 329.581, 52754.842 23/01/11,06:42:40,08,11,1, 11.9,1,1, -5.080, 10492.514, 329.507, 52754.813 23/01/11,06:42:40,09,11,1, 11.9,1,1, -5.080, 10492.479, 329.517, 52754.829 23/01/11,06:42:40,10,11,1, 11.9,1,1, -5.080, 10492.481, 329.566, 52754.813 23/01/11,06:42:40,11,11,1, 11.9,1,1, -5.080, 10492.488, 329.554, 52754.833 23/01/11,06:42:40,12,11,1, 11.9,1,1, -5.080, 10492.472, 329.480, 52754.799 23/01/11,06:42:40,13,11,1, 11.9,1,1, -5.080, 10492.486, 329.549, 52754.798 23/01/11,06:42:40,14,11,1, 11.9,1,1, -5.080, 10492.486, 329.588, 52754.838 23/01/11,06:42:40,15,11,1, 11.9,1,1, -5.080, 10492.477, 329.508, 52754.824 23/01/11,06:42:40,16,11,1, 11.9,1,1, -5.080, 10492.478, 329.525, 52754.782 23/01/11,06:42:40,17,11,1, 11.9,1,1, -5.080, 10492.489, 329.580, 52754.873 23/01/11,06:42:40,18,11,1, 11.9,1,1, -5.080, 10492.495, 329.519, 52754.803 23/01/11,06:42:40,19,11,1, 11.9,1,1, -5.080, 10492.481, 329.492, 52754.781 23/01/11,06:42:41,00,10,1, 11.9,1,1, -5.081, 10492.480, 329.492, 52754.781 23/01/11,06:42:41,01,10,1, 11.9,1,1, -5.081, 10492.498, 329.578, 52754.831 23/01/11,06:42:41,02,10,1, 11.9,1,1, -5.081, 10492.445, 329.521, 52754.894 23/01/11,06:42:41,03,10,1, 11.9,1,1, -5.081, 10492.448, 329.557, 52754.801 23/01/11,06:42:41,04,10,1, 11.9,1,1, -5.081, 10492.439, 329.564, 52754.804 23/01/11,06:42:41,05,10,1, 11.9,1,1, -5.081, 10492.457, 329.527, 52754.791 23/01/11,06:42:41,06,10,1, 11.9,1,1, -5.081, 10492.452, 329.553, 52754.728 23/01/11,06:42:41,07,10,1, 11.9,1,1, -5.081, 10492.456, 329.613, 52754.854 23/01/11,06:42:41,08,10,1, 11.9,1,1, -5.081, 10492.475, 329.544, 52754.802 23/01/11,06:42:41,09,10,1, 11.9,1,1, -5.081, 10492.451, 329.513, 52754.788 23/01/11,06:42:41,10,10,1, 11.9,1,1, -5.081, 10492.444, 329.587, 52754.841 23/01/11,06:42:41,11,10,1, 11.9,1,1, -5.081, 10492.464, 329.563, 52754.829 23/01/11,06:42:41,12,10,1, 11.9,1,1, -5.081, 10492.428, 329.542, 52754.769 23/01/11,06:42:41,13,10,1, 11.9,1,1, -5.081, 10492.431, 329.594, 52754.817 23/01/11,06:42:41,14,10,1, 11.9,1,1, -5.081, 10492.470, 329.591, 52754.845 23/01/11,06:42:41,15,10,1, 11.9,1,1, -5.081, 10492.437, 329.552, 52754.782 23/01/11,06:42:41,16,10,1, 11.9,1,1, -5.081, 10492.439, 329.540, 52754.798 23/01/11,06:42:41,17,10,1, 11.9,1,1, -5.081, 10492.453, 329.613, 52754.850 23/01/11,06:42:41,18,10,1, 11.9,1,1, -5.081, 10492.453, 329.564, 52754.865 23/01/11,06:42:41,19,10,1, 11.9,1,1, -5.081, 10492.426, 329.551, 52754.808 23/01/11,06:42:42,00,12,1, 11.9,1,1, -5.080, 10492.421, 329.551, 52754.808 23/01/11,06:42:42,01,12,1, 11.9,1,1, -5.080, 10492.431, 329.585, 52754.851 23/01/11,06:42:42,02,12,1, 11.9,1,1, -5.080, 10492.428, 329.545, 52754.829 23/01/11,06:42:42,03,12,1, 11.9,1,1, -5.080, 10492.422, 329.612, 52754.870 23/01/11,06:42:42,04,12,1, 11.9,1,1, -5.080, 10492.422, 329.603, 52754.951 23/01/11,06:42:42,05,12,1, 11.9,1,1, -5.080, 10492.422, 329.548, 52754.868 23/01/11,06:42:42,06,12,1, 11.9,1,1, -5.080, 10492.391, 329.613, 52754.842 23/01/11,06:42:42,07,12,1, 11.9,1,1, -5.080, 10492.423, 329.654, 52754.877 23/01/11,06:42:42,08,12,1, 11.9,1,1, -5.080, 10492.446, 329.585, 52754.875 23/01/11,06:42:42,09,12,1, 11.9,1,1, -5.080, 10492.408, 329.595, 52754.848 23/01/11,06:42:42,10,12,1, 11.9,1,1, -5.080, 10492.430, 329.658, 52754.847 23/01/11,06:42:42,11,12,1, 11.9,1,1, -5.080, 10492.443, 329.635, 52754.882 23/01/11,06:42:42,12,12,1, 11.9,1,1, -5.080, 10492.435, 329.589, 52754.797 23/01/11,06:42:42,13,12,1, 11.9,1,1, -5.080, 10492.428, 329.652, 52754.827 23/01/11,06:42:42,14,12,1, 11.9,1,1, -5.080, 10492.422, 329.640, 52754.869 23/01/11,06:42:42,15,12,1, 11.9,1,1, -5.080, 10492.406, 329.599, 52754.851 23/01/11,06:42:42,16,12,1, 11.9,1,1, -5.080, 10492.413, 329.634, 52754.845 23/01/11,06:42:42,17,12,1, 11.9,1,1, -5.080, 10492.429, 329.680, 52754.950 23/01/11,06:42:42,18,12,1, 11.9,1,1, -5.080, 10492.419, 329.623, 52754.852 23/01/11,06:42:42,19,12,1, 11.9,1,1, -5.080, 10492.409, 329.619, 52754.831 23/01/11,06:42:43,00,12,1, 11.8,1,1, -5.081, 10492.405, 329.619, 52754.831 23/01/11,06:42:43,01,12,1, 11.8,1,1, -5.081, 10492.431, 329.639, 52754.886 23/01/11,06:42:43,02,12,1, 11.8,1,1, -5.081, 10492.418, 329.610, 52754.842 23/01/11,06:42:43,03,12,1, 11.8,1,1, -5.081, 10492.420, 329.670, 52754.895 23/01/11,06:42:43,04,12,1, 11.8,1,1, -5.081, 10492.432, 329.664, 52754.879 23/01/11,06:42:43,05,12,1, 11.8,1,1, -5.081, 10492.421, 329.624, 52754.878 23/01/11,06:42:43,06,12,1, 11.8,1,1, -5.081, 10492.411, 329.661, 52754.868 23/01/11,06:42:43,07,12,1, 11.8,1,1, -5.081, 10492.410, 329.699, 52754.891 23/01/11,06:42:43,08,12,1, 11.8,1,1, -5.081, 10492.424, 329.645, 52754.883 23/01/11,06:42:43,09,12,1, 11.8,1,1, -5.081, 10492.389, 329.672, 52754.836 23/01/11,06:42:43,10,12,1, 11.8,1,1, -5.081, 10492.413, 329.727, 52754.900 23/01/11,06:42:43,11,12,1, 11.8,1,1, -5.081, 10492.417, 329.710, 52754.874 23/01/11,06:42:43,12,12,1, 11.8,1,1, -5.081, 10492.405, 329.697, 52754.885 23/01/11,06:42:43,13,12,1, 11.8,1,1, -5.081, 10492.406, 329.741, 52754.877 23/01/11,06:42:43,14,12,1, 11.8,1,1, -5.081, 10492.441, 329.735, 52754.925 23/01/11,06:42:43,15,12,1, 11.8,1,1, -5.081, 10492.438, 329.688, 52754.891 23/01/11,06:42:43,16,12,1, 11.8,1,1, -5.081, 10492.405, 329.720, 52754.866 23/01/11,06:42:43,17,12,1, 11.8,1,1, -5.081, 10492.419, 329.769, 52754.933 23/01/11,06:42:43,18,12,1, 11.8,1,1, -5.081, 10492.425, 329.743, 52754.914 23/01/11,06:42:43,19,12,1, 11.8,1,1, -5.081, 10492.394, 329.699, 52754.885 23/01/11,06:42:44,00,11,1, 11.9,1,1, -5.085, 10492.388, 329.699, 52754.885 23/01/11,06:42:44,01,11,1, 11.9,1,1, -5.085, 10492.432, 329.749, 52754.944 23/01/11,06:42:44,02,11,1, 11.9,1,1, -5.085, 10492.386, 329.690, 52754.916 23/01/11,06:42:44,03,11,1, 11.9,1,1, -5.085, 10492.418, 329.760, 52754.997 23/01/11,06:42:44,04,11,1, 11.9,1,1, -5.085, 10492.435, 329.801, 52754.954 23/01/11,06:42:44,05,11,1, 11.9,1,1, -5.085, 10492.431, 329.741, 52754.920 23/01/11,06:42:44,06,11,1, 11.9,1,1, -5.085, 10492.416, 329.779, 52754.937 23/01/11,06:42:44,07,11,1, 11.9,1,1, -5.085, 10492.428, 329.834, 52754.974 23/01/11,06:42:44,08,11,1, 11.9,1,1, -5.085, 10492.419, 329.753, 52754.912 23/01/11,06:42:44,09,11,1, 11.9,1,1, -5.085, 10492.380, 329.781, 52754.898 23/01/11,06:42:44,10,11,1, 11.9,1,1, -5.085, 10492.441, 329.834, 52754.952 23/01/11,06:42:44,11,11,1, 11.9,1,1, -5.085, 10492.427, 329.761, 52754.746 23/01/11,06:42:44,12,11,1, 11.9,1,1, -5.085, 10492.388, 329.750, 52754.817 23/01/11,06:42:44,13,11,1, 11.9,1,1, -5.085, 10492.392, 329.847, 52754.937 23/01/11,06:42:44,14,11,1, 11.9,1,1, -5.085, 10492.413, 329.810, 52754.916 23/01/11,06:42:44,15,11,1, 11.9,1,1, -5.085, 10492.394, 329.757, 52754.846 23/01/11,06:42:44,16,11,1, 11.9,1,1, -5.085, 10492.404, 329.826, 52754.888 23/01/11,06:42:44,17,11,1, 11.9,1,1, -5.085, 10492.457, 329.849, 52754.937 23/01/11,06:42:44,18,11,1, 11.9,1,1, -5.085, 10492.416, 329.753, 52754.912 23/01/11,06:42:44,19,11,1, 11.9,1,1, -5.085, 10492.429, 329.837, 52754.910 23/01/11,06:42:45,00,12,1, 11.9,1,1, -5.080, 10492.421, 329.837, 52754.910 23/01/11,06:42:45,01,12,1, 11.9,1,1, -5.080, 10492.430, 329.828, 52754.924 23/01/11,06:42:45,02,12,1, 11.9,1,1, -5.080, 10492.417, 329.817, 52754.920 23/01/11,06:42:45,03,12,1, 11.9,1,1, -5.080, 10492.457, 329.860, 52754.928 23/01/11,06:42:45,04,12,1, 11.9,1,1, -5.080, 10492.451, 329.853, 52754.923 23/01/11,06:42:45,05,12,1, 11.9,1,1, -5.080, 10492.429, 329.801, 52754.905 23/01/11,06:42:45,06,12,1, 11.9,1,1, -5.080, 10492.460, 329.881, 52754.951 23/01/11,06:42:45,07,12,1, 11.9,1,1, -5.080, 10492.490, 329.890, 52755.064 23/01/11,06:42:45,08,12,1, 11.9,1,1, -5.080, 10492.420, 329.838, 52754.926 23/01/11,06:42:45,09,12,1, 11.9,1,1, -5.080, 10492.433, 329.853, 52754.931 23/01/11,06:42:45,10,12,1, 11.9,1,1, -5.080, 10492.433, 329.879, 52754.984 23/01/11,06:42:45,11,12,1, 11.9,1,1, -5.080, 10492.432, 329.842, 52754.959 23/01/11,06:42:45,12,12,1, 11.9,1,1, -5.080, 10492.426, 329.863, 52754.901 23/01/11,06:42:45,13,12,1, 11.9,1,1, -5.080, 10492.451, 329.916, 52754.957 23/01/11,06:42:45,14,12,1, 11.9,1,1, -5.080, 10492.457, 329.877, 52754.950 23/01/11,06:42:45,15,12,1, 11.9,1,1, -5.080, 10492.446, 329.797, 52754.902 23/01/11,06:42:45,16,12,1, 11.9,1,1, -5.080, 10492.454, 329.902, 52754.951 23/01/11,06:42:45,17,12,1, 11.9,1,1, -5.080, 10492.488, 329.894, 52754.968 23/01/11,06:42:45,18,12,1, 11.9,1,1, -5.080, 10492.464, 329.827, 52754.900 23/01/11,06:42:45,19,12,1, 11.9,1,1, -5.080, 10492.451, 329.868, 52754.920 23/01/11,06:42:46,00,12,1, 11.9,1,1, -5.083, 10492.446, 329.868, 52754.920 23/01/11,06:42:46,01,12,1, 11.9,1,1, -5.083, 10492.467, 329.836, 52754.930 23/01/11,06:42:46,02,12,1, 11.9,1,1, -5.083, 10492.469, 329.852, 52754.911 23/01/11,06:42:46,03,12,1, 11.9,1,1, -5.083, 10492.475, 329.896, 52754.969 23/01/11,06:42:46,04,12,1, 11.9,1,1, -5.083, 10492.497, 329.887, 52754.908 23/01/11,06:42:46,05,12,1, 11.9,1,1, -5.083, 10492.473, 329.856, 52754.882 23/01/11,06:42:46,06,12,1, 11.9,1,1, -5.083, 10492.484, 329.938, 52754.925 23/01/11,06:42:46,07,12,1, 11.9,1,1, -5.083, 10492.518, 329.925, 52754.984 23/01/11,06:42:46,08,12,1, 11.9,1,1, -5.083, 10492.470, 329.865, 52754.923 23/01/11,06:42:46,09,12,1, 11.9,1,1, -5.083, 10492.494, 329.908, 52754.907 23/01/11,06:42:46,10,12,1, 11.9,1,1, -5.083, 10492.517, 329.952, 52754.944 23/01/11,06:42:46,11,12,1, 11.9,1,1, -5.083, 10492.516, 329.884, 52754.950 23/01/11,06:42:46,12,12,1, 11.9,1,1, -5.083, 10492.467, 329.909, 52754.916 23/01/11,06:42:46,13,12,1, 11.9,1,1, -5.083, 10492.506, 329.970, 52754.982 23/01/11,06:42:46,14,12,1, 11.9,1,1, -5.083, 10492.535, 329.932, 52754.968 23/01/11,06:42:46,15,12,1, 11.9,1,1, -5.083, 10492.504, 329.904, 52754.896 23/01/11,06:42:46,16,12,1, 11.9,1,1, -5.083, 10492.507, 329.946, 52754.932 23/01/11,06:42:46,17,12,1, 11.9,1,1, -5.083, 10492.545, 329.941, 52754.964 23/01/11,06:42:46,18,12,1, 11.9,1,1, -5.083, 10492.535, 329.907, 52754.884 23/01/11,06:42:46,19,12,1, 11.9,1,1, -5.083, 10492.518, 329.937, 52754.899 23/01/11,06:42:47,00,12,1, 11.8,1,1, -5.082, 10492.513, 329.937, 52754.899 23/01/11,06:42:47,01,12,1, 11.8,1,1, -5.082, 10492.560, 329.920, 52754.934 23/01/11,06:42:47,02,12,1, 11.8,1,1, -5.082, 10492.530, 329.944, 52754.906 23/01/11,06:42:47,03,12,1, 11.8,1,1, -5.082, 10492.553, 329.983, 52754.906 23/01/11,06:42:47,04,12,1, 11.8,1,1, -5.082, 10492.576, 329.925, 52754.901 23/01/11,06:42:47,05,12,1, 11.8,1,1, -5.082, 10492.563, 329.908, 52754.908 23/01/11,06:42:47,06,12,1, 11.8,1,1, -5.082, 10492.542, 329.967, 52754.920 23/01/11,06:42:47,07,12,1, 11.8,1,1, -5.082, 10492.573, 329.954, 52754.882 23/01/11,06:42:47,08,12,1, 11.8,1,1, -5.082, 10492.571, 329.897, 52754.855 23/01/11,06:42:47,09,12,1, 11.8,1,1, -5.082, 10492.552, 329.957, 52754.910 23/01/11,06:42:47,10,12,1, 11.8,1,1, -5.082, 10492.593, 329.980, 52754.910 23/01/11,06:42:47,11,12,1, 11.8,1,1, -5.082, 10492.563, 329.921, 52754.864 23/01/11,06:42:47,12,12,1, 11.8,1,1, -5.082, 10492.554, 329.939, 52754.889 23/01/11,06:42:47,13,12,1, 11.8,1,1, -5.082, 10492.577, 329.983, 52754.950 23/01/11,06:42:47,14,12,1, 11.8,1,1, -5.082, 10492.589, 329.933, 52754.909 23/01/11,06:42:47,15,12,1, 11.8,1,1, -5.082, 10492.587, 329.914, 52754.876 23/01/11,06:42:47,16,12,1, 11.8,1,1, -5.082, 10492.615, 329.977, 52754.954 23/01/11,06:42:47,17,12,1, 11.8,1,1, -5.082, 10492.608, 329.962, 52754.911 23/01/11,06:42:47,18,12,1, 11.8,1,1, -5.082, 10492.611, 329.892, 52754.900 23/01/11,06:42:47,19,12,1, 11.8,1,1, -5.082, 10492.593, 329.946, 52755.026 23/01/11,06:42:48,00,12,1, 11.9,1,1, -5.083, 10492.588, 329.946, 52755.026 23/01/11,06:42:48,01,12,1, 11.9,1,1, -5.083, 10492.628, 329.911, 52754.851 23/01/11,06:42:48,02,12,1, 11.9,1,1, -5.083, 10492.625, 329.930, 52754.843 23/01/11,06:42:48,03,12,1, 11.9,1,1, -5.083, 10492.671, 329.967, 52754.913 23/01/11,06:42:48,04,12,1, 11.9,1,1, -5.083, 10492.657, 329.887, 52754.869 23/01/11,06:42:48,05,12,1, 11.9,1,1, -5.083, 10492.640, 329.898, 52754.848 23/01/11,06:42:48,06,12,1, 11.9,1,1, -5.083, 10492.650, 329.963, 52754.907 23/01/11,06:42:48,07,12,1, 11.9,1,1, -5.083, 10492.674, 329.916, 52754.889 23/01/11,06:42:48,08,12,1, 11.9,1,1, -5.083, 10492.672, 329.900, 52754.921 23/01/11,06:42:48,09,12,1, 11.9,1,1, -5.083, 10492.660, 329.958, 52754.852 23/01/11,06:42:48,10,12,1, 11.9,1,1, -5.083, 10492.668, 329.952, 52754.955 23/01/11,06:42:48,11,12,1, 11.9,1,1, -5.083, 10492.673, 329.873, 52754.821 23/01/11,06:42:48,12,12,1, 11.9,1,1, -5.083, 10492.665, 329.902, 52754.805 23/01/11,06:42:48,13,12,1, 11.9,1,1, -5.083, 10492.681, 329.930, 52754.838 23/01/11,06:42:48,14,12,1, 11.9,1,1, -5.083, 10492.717, 329.887, 52754.863 23/01/11,06:42:48,15,12,1, 11.9,1,1, -5.083, 10492.692, 329.863, 52754.815 23/01/11,06:42:48,16,12,1, 11.9,1,1, -5.083, 10492.712, 329.928, 52754.879 23/01/11,06:42:48,17,12,1, 11.9,1,1, -5.083, 10492.733, 329.913, 52754.892 23/01/11,06:42:48,18,12,1, 11.9,1,1, -5.083, 10492.687, 329.815, 52754.790 23/01/11,06:42:48,19,12,1, 11.9,1,1, -5.083, 10492.696, 329.895, 52754.838 23/01/11,06:42:49,00,12,1, 11.9,1,1, -5.084, 10492.688, 329.895, 52754.838 23/01/11,06:42:49,01,12,1, 11.9,1,1, -5.084, 10492.721, 329.816, 52754.798 23/01/11,06:42:49,02,12,1, 11.9,1,1, -5.084, 10492.742, 329.852, 52754.842 23/01/11,06:42:49,03,12,1, 11.9,1,1, -5.084, 10492.741, 329.920, 52754.885 23/01/11,06:42:49,04,12,1, 11.9,1,1, -5.084, 10492.757, 329.810, 52754.798 23/01/11,06:42:49,05,12,1, 11.9,1,1, -5.084, 10492.769, 329.814, 52754.797 23/01/11,06:42:49,06,12,1, 11.9,1,1, -5.084, 10492.769, 329.878, 52754.838 23/01/11,06:42:49,07,12,1, 11.9,1,1, -5.084, 10492.801, 329.829, 52754.823 23/01/11,06:42:49,08,12,1, 11.9,1,1, -5.084, 10492.755, 329.787, 52754.774 23/01/11,06:42:49,09,12,1, 11.9,1,1, -5.084, 10492.786, 329.861, 52754.831 23/01/11,06:42:49,10,12,1, 11.9,1,1, -5.084, 10492.798, 329.843, 52755.005 23/01/11,06:42:49,11,12,1, 11.9,1,1, -5.084, 10492.792, 329.774, 52754.803 23/01/11,06:42:49,12,12,1, 11.9,1,1, -5.084, 10492.817, 329.830, 52754.807 23/01/11,06:42:49,13,12,1, 11.9,1,1, -5.084, 10492.841, 329.831, 52754.823 23/01/11,06:42:49,14,12,1, 11.9,1,1, -5.084, 10492.837, 329.786, 52754.791 23/01/11,06:42:49,15,12,1, 11.9,1,1, -5.084, 10492.826, 329.787, 52754.777 23/01/11,06:42:49,16,12,1, 11.9,1,1, -5.084, 10492.860, 329.839, 52754.814 23/01/11,06:42:49,17,12,1, 11.9,1,1, -5.084, 10492.862, 329.771, 52754.763 23/01/11,06:42:49,18,12,1, 11.9,1,1, -5.084, 10492.843, 329.779, 52754.738 23/01/11,06:42:49,19,12,1, 11.9,1,1, -5.084, 10492.862, 329.810, 52754.749 23/01/11,06:42:50,00,12,1, 11.9,1,1, -5.082, 10492.855, 329.810, 52754.749 23/01/11,06:42:50,01,12,1, 11.9,1,1, -5.082, 10492.835, 329.709, 52754.722 23/01/11,06:42:50,02,12,1, 11.9,1,1, -5.082, 10492.899, 329.768, 52754.730 23/01/11,06:42:50,03,12,1, 11.9,1,1, -5.082, 10492.898, 329.759, 52754.757 23/01/11,06:42:50,04,12,1, 11.9,1,1, -5.082, 10492.876, 329.675, 52754.720 23/01/11,06:42:50,05,12,1, 11.9,1,1, -5.082, 10492.896, 329.708, 52754.728 23/01/11,06:42:50,06,12,1, 11.9,1,1, -5.082, 10492.925, 329.743, 52754.752 23/01/11,06:42:50,07,12,1, 11.9,1,1, -5.082, 10492.926, 329.700, 52754.770 23/01/11,06:42:50,08,12,1, 11.9,1,1, -5.082, 10492.866, 329.676, 52754.814 23/01/11,06:42:50,09,12,1, 11.9,1,1, -5.082, 10492.952, 329.718, 52754.742 23/01/11,06:42:50,10,12,1, 11.9,1,1, -5.082, 10492.968, 329.697, 52754.709 23/01/11,06:42:50,11,12,1, 11.9,1,1, -5.082, 10492.946, 329.640, 52754.655 23/01/11,06:42:50,12,12,1, 11.9,1,1, -5.082, 10492.973, 329.689, 52754.678 23/01/11,06:42:50,13,12,1, 11.9,1,1, -5.082, 10492.980, 329.700, 52754.738 23/01/11,06:42:50,14,12,1, 11.9,1,1, -5.082, 10492.978, 329.608, 52754.654 23/01/11,06:42:50,15,12,1, 11.9,1,1, -5.082, 10492.983, 329.646, 52754.665 23/01/11,06:42:50,16,12,1, 11.9,1,1, -5.082, 10492.978, 329.646, 52754.672 23/01/11,06:42:50,17,12,1, 11.9,1,1, -5.082, 10492.995, 329.600, 52754.660 23/01/11,06:42:50,18,12,1, 11.9,1,1, -5.082, 10493.011, 329.589, 52754.641 23/01/11,06:42:50,19,12,1, 11.9,1,1, -5.082, 10493.026, 329.641, 52754.689 23/01/11,06:42:51,00,11,1, 11.9,1,1, -5.081, 10493.022, 329.641, 52754.689 23/01/11,06:42:51,01,11,1, 11.9,1,1, -5.081, 10493.013, 329.530, 52754.626 23/01/11,06:42:51,02,11,1, 11.9,1,1, -5.081, 10493.020, 329.612, 52754.655 23/01/11,06:42:51,03,11,1, 11.9,1,1, -5.081, 10493.024, 329.591, 52754.588 23/01/11,06:42:51,04,11,1, 11.9,1,1, -5.081, 10493.056, 329.530, 52754.636 23/01/11,06:42:51,05,11,1, 11.9,1,1, -5.081, 10493.076, 329.567, 52754.616 23/01/11,06:42:51,06,11,1, 11.9,1,1, -5.081, 10493.107, 329.566, 52754.631 23/01/11,06:42:51,07,11,1, 11.9,1,1, -5.081, 10493.062, 329.503, 52754.634 23/01/11,06:42:51,08,11,1, 11.9,1,1, -5.081, 10493.091, 329.508, 52754.593 23/01/11,06:42:51,09,11,1, 11.9,1,1, -5.081, 10493.076, 329.542, 52754.645 23/01/11,06:42:51,10,11,1, 11.9,1,1, -5.081, 10493.082, 329.473, 52754.615 23/01/11,06:42:51,11,11,1, 11.9,1,1, -5.081, 10493.082, 329.466, 52754.594 23/01/11,06:42:51,12,11,1, 11.9,1,1, -5.081, 10493.120, 329.486, 52754.609 23/01/11,06:42:51,13,11,1, 11.9,1,1, -5.081, 10493.115, 329.473, 52754.645 23/01/11,06:42:51,14,11,1, 11.9,1,1, -5.081, 10493.143, 329.403, 52754.559 23/01/11,06:42:51,15,11,1, 11.9,1,1, -5.081, 10493.137, 329.446, 52754.563 23/01/11,06:42:51,16,11,1, 11.9,1,1, -5.081, 10493.142, 329.459, 52754.678 23/01/11,06:42:51,17,11,1, 11.9,1,1, -5.081, 10493.168, 329.389, 52754.526 23/01/11,06:42:51,18,11,1, 11.9,1,1, -5.081, 10493.137, 329.404, 52754.546 23/01/11,06:42:51,19,11,1, 11.9,1,1, -5.081, 10493.172, 329.417, 52754.580 23/01/11,06:42:52,00,11,1, 11.9,1,1, -5.082, 10493.164, 329.417, 52754.580 23/01/11,06:42:52,01,11,1, 11.9,1,1, -5.082, 10493.180, 329.329, 52754.508 23/01/11,06:42:52,02,11,1, 11.9,1,1, -5.082, 10493.181, 329.380, 52754.577 23/01/11,06:42:52,03,11,1, 11.9,1,1, -5.082, 10493.211, 329.357, 52754.563 23/01/11,06:42:52,04,11,1, 11.9,1,1, -5.082, 10493.229, 329.285, 52754.484 23/01/11,06:42:52,05,11,1, 11.9,1,1, -5.082, 10493.215, 329.321, 52754.555 23/01/11,06:42:52,06,11,1, 11.9,1,1, -5.082, 10493.242, 329.336, 52754.570 23/01/11,06:42:52,07,11,1, 11.9,1,1, -5.082, 10493.245, 329.264, 52754.489 23/01/11,06:42:52,08,11,1, 11.9,1,1, -5.082, 10493.207, 329.258, 52754.498 23/01/11,06:42:52,09,11,1, 11.9,1,1, -5.082, 10493.251, 329.309, 52754.516 23/01/11,06:42:52,10,11,1, 11.9,1,1, -5.082, 10493.271, 329.211, 52754.472 23/01/11,06:42:52,11,11,1, 11.9,1,1, -5.082, 10493.246, 329.196, 52754.439 23/01/11,06:42:52,12,11,1, 11.9,1,1, -5.082, 10493.288, 329.262, 52754.487 23/01/11,06:42:52,13,11,1, 11.9,1,1, -5.082, 10493.280, 329.210, 52754.469 23/01/11,06:42:52,14,11,1, 11.9,1,1, -5.082, 10493.286, 329.137, 52754.421 23/01/11,06:42:52,15,11,1, 11.9,1,1, -5.082, 10493.311, 329.193, 52754.460 23/01/11,06:42:52,16,11,1, 11.9,1,1, -5.082, 10493.345, 329.210, 52754.474 23/01/11,06:42:52,17,11,1, 11.9,1,1, -5.082, 10493.328, 329.110, 52754.427 23/01/11,06:42:52,18,11,1, 11.9,1,1, -5.082, 10493.320, 329.132, 52754.431 23/01/11,06:42:52,19,11,1, 11.9,1,1, -5.082, 10493.361, 329.180, 52754.465 23/01/11,06:42:53,00,11,1, 11.8,1,1, -5.082, 10493.356, 329.180, 52754.465 23/01/11,06:42:53,01,11,1, 11.8,1,1, -5.082, 10493.374, 329.074, 52754.402 23/01/11,06:42:53,02,11,1, 11.8,1,1, -5.082, 10493.362, 329.116, 52754.436 23/01/11,06:42:53,03,11,1, 11.8,1,1, -5.082, 10493.393, 329.070, 52754.453 23/01/11,06:42:53,04,11,1, 11.8,1,1, -5.082, 10493.384, 329.008, 52754.355 23/01/11,06:42:53,05,11,1, 11.8,1,1, -5.082, 10493.381, 329.041, 52754.410 23/01/11,06:42:53,06,11,1, 11.8,1,1, -5.082, 10493.419, 329.027, 52754.396 23/01/11,06:42:53,07,11,1, 11.8,1,1, -5.082, 10493.426, 328.968, 52754.372 23/01/11,06:42:53,08,11,1, 11.8,1,1, -5.082, 10493.382, 328.973, 52754.336 23/01/11,06:42:53,09,11,1, 11.8,1,1, -5.082, 10493.430, 329.022, 52754.408 23/01/11,06:42:53,10,11,1, 11.8,1,1, -5.082, 10493.441, 328.964, 52754.381 23/01/11,06:42:53,11,11,1, 11.8,1,1, -5.082, 10493.408, 328.916, 52754.374 23/01/11,06:42:53,12,11,1, 11.8,1,1, -5.082, 10493.458, 328.932, 52754.379 23/01/11,06:42:53,13,11,1, 11.8,1,1, -5.082, 10493.465, 328.933, 52754.344 23/01/11,06:42:53,14,11,1, 11.8,1,1, -5.082, 10493.487, 328.845, 52754.328 23/01/11,06:42:53,15,11,1, 11.8,1,1, -5.082, 10493.463, 328.870, 52754.333 23/01/11,06:42:53,16,11,1, 11.8,1,1, -5.082, 10493.482, 328.882, 52754.382 23/01/11,06:42:53,17,11,1, 11.8,1,1, -5.082, 10493.499, 328.805, 52754.324 23/01/11,06:42:53,18,11,1, 11.8,1,1, -5.082, 10493.492, 328.790, 52754.316 23/01/11,06:42:53,19,11,1, 11.8,1,1, -5.082, 10493.500, 328.844, 52754.336 23/01/11,06:42:54,00,11,1, 11.8,1,1, -5.084, 10493.498, 328.844, 52754.336 23/01/11,06:42:54,01,11,1, 11.8,1,1, -5.084, 10493.502, 328.752, 52754.252 23/01/11,06:42:54,02,11,1, 11.8,1,1, -5.084, 10493.508, 328.810, 52754.313 23/01/11,06:42:54,03,11,1, 11.8,1,1, -5.084, 10493.543, 328.760, 52754.297 23/01/11,06:42:54,04,11,1, 11.8,1,1, -5.084, 10493.517, 328.673, 52754.221 23/01/11,06:42:54,05,11,1, 11.8,1,1, -5.084, 10493.539, 328.733, 52754.261 23/01/11,06:42:54,06,11,1, 11.8,1,1, -5.084, 10493.550, 328.741, 52754.261 23/01/11,06:42:54,07,11,1, 11.8,1,1, -5.084, 10493.538, 328.624, 52754.225 23/01/11,06:42:54,08,11,1, 11.8,1,1, -5.084, 10493.546, 328.640, 52754.204 23/01/11,06:42:54,09,11,1, 11.8,1,1, -5.084, 10493.583, 328.679, 52754.257 23/01/11,06:42:54,10,11,1, 11.8,1,1, -5.084, 10493.568, 328.600, 52754.189 23/01/11,06:42:54,11,11,1, 11.8,1,1, -5.084, 10493.570, 328.572, 52754.215 23/01/11,06:42:54,12,11,1, 11.8,1,1, -5.084, 10493.601, 328.635, 52754.206 23/01/11,06:42:54,13,11,1, 11.8,1,1, -5.084, 10493.597, 328.600, 52754.233 23/01/11,06:42:54,14,11,1, 11.8,1,1, -5.084, 10493.587, 328.523, 52754.170 23/01/11,06:42:54,15,11,1, 11.8,1,1, -5.084, 10493.616, 328.568, 52754.151 23/01/11,06:42:54,16,11,1, 11.8,1,1, -5.084, 10493.631, 328.547, 52754.190 23/01/11,06:42:54,17,11,1, 11.8,1,1, -5.084, 10493.617, 328.462, 52754.180 23/01/11,06:42:54,18,11,1, 11.8,1,1, -5.084, 10493.640, 328.491, 52754.180 23/01/11,06:42:54,19,11,1, 11.8,1,1, -5.084, 10493.649, 328.493, 52754.202 23/01/11,06:42:55,00,11,1, 11.9,1,1, -5.081, 10493.648, 328.493, 52754.202 23/01/11,06:42:55,01,11,1, 11.9,1,1, -5.081, 10493.635, 328.404, 52754.102 23/01/11,06:42:55,02,11,1, 11.9,1,1, -5.081, 10493.673, 328.435, 52754.150 23/01/11,06:42:55,03,11,1, 11.9,1,1, -5.081, 10493.677, 328.388, 52754.120 23/01/11,06:42:55,04,11,1, 11.9,1,1, -5.081, 10493.671, 328.318, 52754.051 23/01/11,06:42:55,05,11,1, 11.9,1,1, -5.081, 10493.656, 328.358, 52754.099 23/01/11,06:42:55,06,11,1, 11.9,1,1, -5.081, 10493.699, 328.380, 52754.134 23/01/11,06:42:55,07,11,1, 11.9,1,1, -5.081, 10493.681, 328.264, 52754.062 23/01/11,06:42:55,08,11,1, 11.9,1,1, -5.081, 10493.677, 328.308, 52754.092 23/01/11,06:42:55,09,11,1, 11.9,1,1, -5.081, 10493.680, 328.311, 52754.127 23/01/11,06:42:55,10,11,1, 11.9,1,1, -5.081, 10493.707, 328.224, 52754.063 23/01/11,06:42:55,11,11,1, 11.9,1,1, -5.081, 10493.692, 328.230, 52753.986 23/01/11,06:42:55,12,11,1, 11.9,1,1, -5.081, 10493.709, 328.246, 52754.082 23/01/11,06:42:55,13,11,1, 11.9,1,1, -5.081, 10493.694, 328.189, 52754.053 23/01/11,06:42:55,14,11,1, 11.9,1,1, -5.081, 10493.692, 328.125, 52754.109 23/01/11,06:42:55,15,11,1, 11.9,1,1, -5.081, 10493.777, 328.143, 52753.985 23/01/11,06:42:55,16,11,1, 11.9,1,1, -5.081, 10493.717, 328.157, 52754.040 23/01/11,06:42:55,17,11,1, 11.9,1,1, -5.081, 10493.743, 328.059, 52753.825 23/01/11,06:42:55,18,11,1, 11.9,1,1, -5.081, 10493.743, 328.103, 52753.977 23/01/11,06:42:55,19,11,1, 11.9,1,1, -5.081, 10493.730, 328.122, 52754.026 23/01/11,06:42:56,00,11,1, 11.9,1,1, -5.084, 10493.723, 328.122, 52754.026 23/01/11,06:42:56,01,11,1, 11.9,1,1, -5.084, 10493.715, 328.044, 52753.978 23/01/11,06:42:56,02,11,1, 11.9,1,1, -5.084, 10493.746, 328.060, 52754.055 23/01/11,06:42:56,03,11,1, 11.9,1,1, -5.084, 10493.742, 327.992, 52753.980 23/01/11,06:42:56,04,11,1, 11.9,1,1, -5.084, 10493.755, 327.953, 52753.954 23/01/11,06:42:56,05,11,1, 11.9,1,1, -5.084, 10493.743, 327.968, 52753.992 23/01/11,06:42:56,06,11,1, 11.9,1,1, -5.084, 10493.805, 327.956, 52754.017 23/01/11,06:42:56,07,11,1, 11.9,1,1, -5.084, 10493.768, 327.885, 52753.966 23/01/11,06:42:56,08,11,1, 11.9,1,1, -5.084, 10493.756, 327.889, 52753.954 23/01/11,06:42:56,09,11,1, 11.9,1,1, -5.084, 10493.779, 327.921, 52753.976 23/01/11,06:42:56,10,11,1, 11.9,1,1, -5.084, 10493.773, 327.841, 52753.971 23/01/11,06:42:56,11,11,1, 11.9,1,1, -5.084, 10493.744, 327.815, 52753.926 23/01/11,06:42:56,12,11,1, 11.9,1,1, -5.084, 10493.785, 327.875, 52753.942 23/01/11,06:42:56,13,11,1, 11.9,1,1, -5.084, 10493.797, 327.806, 52753.952 23/01/11,06:42:56,14,11,1, 11.9,1,1, -5.084, 10493.766, 327.745, 52753.906 23/01/11,06:42:56,15,11,1, 11.9,1,1, -5.084, 10493.804, 327.814, 52753.936 23/01/11,06:42:56,16,11,1, 11.9,1,1, -5.084, 10493.801, 327.802, 52753.960 23/01/11,06:42:56,17,11,1, 11.9,1,1, -5.084, 10493.787, 327.718, 52753.920 23/01/11,06:42:56,18,11,1, 11.9,1,1, -5.084, 10493.795, 327.723, 52753.890 23/01/11,06:42:56,19,11,1, 11.9,1,1, -5.084, 10493.822, 327.732, 52753.909 23/01/11,06:42:57,00,10,1, 12.0,1,1, -5.083, 10493.815, 327.732, 52753.909 23/01/11,06:42:57,01,10,1, 12.0,1,1, -5.083, 10493.791, 327.626, 52753.879 23/01/11,06:42:57,02,10,1, 12.0,1,1, -5.083, 10493.818, 327.717, 52754.138 23/01/11,06:42:57,03,10,1, 12.0,1,1, -5.083, 10493.807, 327.659, 52754.127 23/01/11,06:42:57,04,10,1, 12.0,1,1, -5.083, 10493.798, 327.702, 52754.109 23/01/11,06:42:57,05,10,1, 12.0,1,1, -5.083, 10493.833, 327.630, 52754.110 23/01/11,06:42:57,06,10,1, 12.0,1,1, -5.083, 10493.802, 327.611, 52754.089 23/01/11,06:42:57,07,10,1, 12.0,1,1, -5.083, 10493.800, 327.615, 52754.098 23/01/11,06:42:57,08,10,1, 12.0,1,1, -5.083, 10493.840, 327.597, 52754.128 23/01/11,06:42:57,09,10,1, 12.0,1,1, -5.083, 10493.841, 327.561, 52754.048 23/01/11,06:42:57,10,10,1, 12.0,1,1, -5.083, 10493.837, 327.551, 52754.070 23/01/11,06:42:57,11,10,1, 12.0,1,1, -5.083, 10493.822, 327.530, 52754.079 23/01/11,06:42:57,12,10,1, 12.0,1,1, -5.083, 10493.828, 327.514, 52754.059 23/01/11,06:42:57,13,10,1, 12.0,1,1, -5.083, 10493.834, 327.471, 52754.100 23/01/11,06:42:57,14,10,1, 12.0,1,1, -5.083, 10493.831, 327.456, 52754.087 23/01/11,06:42:57,15,10,1, 12.0,1,1, -5.083, 10493.819, 327.442, 52754.030 23/01/11,06:42:57,16,10,1, 12.0,1,1, -5.083, 10493.842, 327.416, 52754.060 23/01/11,06:42:57,17,10,1, 12.0,1,1, -5.083, 10493.865, 327.400, 52754.086 23/01/11,06:42:57,18,10,1, 12.0,1,1, -5.083, 10493.841, 327.397, 52754.034 23/01/11,06:42:57,19,10,1, 12.0,1,1, -5.083, 10493.838, 327.365, 52754.029 23/01/11,06:42:58,00,10,1, 11.9,1,1, -5.082, 10493.832, 327.365, 52754.029 23/01/11,06:42:58,01,10,1, 11.9,1,1, -5.082, 10493.846, 327.327, 52754.033 23/01/11,06:42:58,02,10,1, 11.9,1,1, -5.082, 10493.839, 327.306, 52754.029 23/01/11,06:42:58,03,10,1, 11.9,1,1, -5.082, 10493.870, 327.300, 52754.020 23/01/11,06:42:58,04,10,1, 11.9,1,1, -5.082, 10493.836, 327.294, 52754.027 23/01/11,06:42:58,05,10,1, 11.9,1,1, -5.082, 10493.851, 327.265, 52753.995 23/01/11,06:42:58,06,10,1, 11.9,1,1, -5.082, 10493.894, 327.260, 52753.940 23/01/11,06:42:58,07,10,1, 11.9,1,1, -5.082, 10493.847, 327.217, 52754.022 23/01/11,06:42:58,08,10,1, 11.9,1,1, -5.082, 10493.822, 327.219, 52754.016 23/01/11,06:42:58,09,10,1, 11.9,1,1, -5.082, 10493.841, 327.183, 52753.994 23/01/11,06:42:58,10,10,1, 11.9,1,1, -5.082, 10493.855, 327.188, 52753.986 23/01/11,06:42:58,11,10,1, 11.9,1,1, -5.082, 10493.836, 327.176, 52754.002 23/01/11,06:42:58,12,10,1, 11.9,1,1, -5.082, 10493.844, 327.145, 52753.987 23/01/11,06:42:58,13,10,1, 11.9,1,1, -5.082, 10493.838, 327.159, 52753.982 23/01/11,06:42:58,14,10,1, 11.9,1,1, -5.082, 10493.867, 327.124, 52753.985 23/01/11,06:42:58,15,10,1, 11.9,1,1, -5.082, 10493.831, 327.092, 52753.960 23/01/11,06:42:58,16,10,1, 11.9,1,1, -5.082, 10493.849, 327.093, 52753.980 23/01/11,06:42:58,17,10,1, 11.9,1,1, -5.082, 10493.840, 327.042, 52753.956 23/01/11,06:42:58,18,10,1, 11.9,1,1, -5.082, 10493.839, 327.041, 52753.920 23/01/11,06:42:58,19,10,1, 11.9,1,1, -5.082, 10493.851, 327.050, 52753.952 23/01/11,06:42:59,00,10,1, 11.8,1,1, -5.083, 10493.848, 327.050, 52753.952 23/01/11,06:42:59,01,10,1, 11.8,1,1, -5.083, 10493.834, 327.028, 52753.918 23/01/11,06:42:59,02,10,1, 11.8,1,1, -5.083, 10493.847, 326.989, 52753.938 23/01/11,06:42:59,03,10,1, 11.8,1,1, -5.083, 10493.832, 326.991, 52753.934 23/01/11,06:42:59,04,10,1, 11.8,1,1, -5.083, 10493.834, 326.970, 52753.899 23/01/11,06:42:59,05,10,1, 11.8,1,1, -5.083, 10493.820, 326.964, 52753.895 23/01/11,06:42:59,06,10,1, 11.8,1,1, -5.083, 10493.832, 326.938, 52753.857 23/01/11,06:42:59,07,10,1, 11.8,1,1, -5.083, 10493.831, 326.913, 52753.870 23/01/11,06:42:59,08,10,1, 11.8,1,1, -5.083, 10493.828, 326.916, 52753.862 23/01/11,06:42:59,09,10,1, 11.8,1,1, -5.083, 10493.801, 326.883, 52753.880 23/01/11,06:42:59,10,10,1, 11.8,1,1, -5.083, 10493.822, 326.865, 52753.913 23/01/11,06:42:59,11,10,1, 11.8,1,1, -5.083, 10493.806, 326.864, 52753.902 23/01/11,06:42:59,12,10,1, 11.8,1,1, -5.083, 10493.831, 326.846, 52753.856 23/01/11,06:42:59,13,10,1, 11.8,1,1, -5.083, 10493.821, 326.827, 52753.863 23/01/11,06:42:59,14,10,1, 11.8,1,1, -5.083, 10493.790, 326.801, 52753.888 23/01/11,06:42:59,15,10,1, 11.8,1,1, -5.083, 10493.791, 326.792, 52753.877 23/01/11,06:42:59,16,10,1, 11.8,1,1, -5.083, 10493.799, 326.799, 52753.850 23/01/11,06:42:59,17,10,1, 11.8,1,1, -5.083, 10493.787, 326.764, 52753.834 23/01/11,06:42:59,18,10,1, 11.8,1,1, -5.083, 10493.799, 326.755, 52753.822 23/01/11,06:42:59,19,10,1, 11.8,1,1, -5.083, 10493.786, 326.746, 52753.852 23/01/11,06:43:00,00,10,1, 11.9,1,1, -5.083, 10493.782, 326.746, 52753.852 23/01/11,06:43:00,01,10,1, 11.9,1,1, -5.083, 10493.809, 326.698, 52753.757 23/01/11,06:43:00,02,10,1, 11.9,1,1, -5.083, 10493.793, 326.664, 52753.603 23/01/11,06:43:00,03,10,1, 11.9,1,1, -5.083, 10493.768, 326.587, 52753.506 23/01/11,06:43:00,04,10,1, 11.9,1,1, -5.083, 10493.747, 326.658, 52753.519 23/01/11,06:43:00,05,10,1, 11.9,1,1, -5.083, 10493.799, 326.647, 52753.570 23/01/11,06:43:00,06,10,1, 11.9,1,1, -5.083, 10493.782, 326.589, 52753.538 23/01/11,06:43:00,07,10,1, 11.9,1,1, -5.083, 10493.731, 326.560, 52753.540 23/01/11,06:43:00,08,10,1, 11.9,1,1, -5.083, 10493.751, 326.631, 52753.580 23/01/11,06:43:00,09,10,1, 11.9,1,1, -5.083, 10493.762, 326.552, 52753.566 23/01/11,06:43:00,10,10,1, 11.9,1,1, -5.083, 10493.700, 326.527, 52753.540 23/01/11,06:43:00,11,10,1, 11.9,1,1, -5.083, 10493.735, 326.579, 52753.566 23/01/11,06:43:00,12,10,1, 11.9,1,1, -5.083, 10493.730, 326.530, 52753.568 23/01/11,06:43:00,13,10,1, 11.9,1,1, -5.083, 10493.708, 326.476, 52753.502 23/01/11,06:43:00,14,10,1, 11.9,1,1, -5.083, 10493.718, 326.537, 52753.559 23/01/11,06:43:00,15,10,1, 11.9,1,1, -5.083, 10493.724, 326.532, 52753.576 23/01/11,06:43:00,16,10,1, 11.9,1,1, -5.083, 10493.709, 326.450, 52753.498 23/01/11,06:43:00,17,10,1, 11.9,1,1, -5.083, 10493.697, 326.470, 52753.527 23/01/11,06:43:00,18,10,1, 11.9,1,1, -5.083, 10493.739, 326.524, 52753.442 23/01/11,06:43:00,19,10,1, 11.9,1,1, -5.083, 10493.677, 326.414, 52753.617 23/01/11,06:43:01,00,11,1, 11.9,1,1, -5.083, 10493.673, 326.414, 52753.617 23/01/11,06:43:01,01,11,1, 11.9,1,1, -5.083, 10493.699, 326.470, 52753.566 23/01/11,06:43:01,02,11,1, 11.9,1,1, -5.083, 10493.687, 326.405, 52753.519 23/01/11,06:43:01,03,11,1, 11.9,1,1, -5.083, 10493.667, 326.385, 52753.539 23/01/11,06:43:01,04,11,1, 11.9,1,1, -5.083, 10493.696, 326.457, 52753.558 23/01/11,06:43:01,05,11,1, 11.9,1,1, -5.083, 10493.686, 326.441, 52753.545 23/01/11,06:43:01,06,11,1, 11.9,1,1, -5.083, 10493.661, 326.351, 52753.500 23/01/11,06:43:01,07,11,1, 11.9,1,1, -5.083, 10493.662, 326.417, 52753.518 23/01/11,06:43:01,08,11,1, 11.9,1,1, -5.083, 10493.675, 326.394, 52753.517 23/01/11,06:43:01,09,11,1, 11.9,1,1, -5.083, 10493.658, 326.357, 52753.514 23/01/11,06:43:01,10,11,1, 11.9,1,1, -5.083, 10493.651, 326.371, 52753.496 23/01/11,06:43:01,11,11,1, 11.9,1,1, -5.083, 10493.676, 326.372, 52753.390 23/01/11,06:43:01,12,11,1, 11.9,1,1, -5.083, 10493.601, 326.361, 52753.476 23/01/11,06:43:01,13,11,1, 11.9,1,1, -5.083, 10493.635, 326.297, 52753.560 23/01/11,06:43:01,14,11,1, 11.9,1,1, -5.083, 10493.622, 326.355, 52753.453 23/01/11,06:43:01,15,11,1, 11.9,1,1, -5.083, 10493.643, 326.368, 52753.532 23/01/11,06:43:01,16,11,1, 11.9,1,1, -5.083, 10493.641, 326.291, 52753.476 23/01/11,06:43:01,17,11,1, 11.9,1,1, -5.083, 10493.623, 326.315, 52753.495 23/01/11,06:43:01,18,11,1, 11.9,1,1, -5.083, 10493.612, 326.302, 52753.568 23/01/11,06:43:01,19,11,1, 11.9,1,1, -5.083, 10493.587, 326.265, 52753.533 23/01/11,06:43:02,00,08,1, 11.9,1,1, -5.080, 10493.581, 326.265, 52753.533 23/01/11,06:43:02,01,08,1, 11.9,1,1, -5.080, 10493.585, 326.303, 52753.539 23/01/11,06:43:02,02,08,1, 11.9,1,1, -5.080, 10493.582, 326.288, 52753.508 23/01/11,06:43:02,03,08,1, 11.9,1,1, -5.080, 10493.553, 326.232, 52753.448 23/01/11,06:43:02,04,08,1, 11.9,1,1, -5.080, 10493.570, 326.292, 52753.481 23/01/11,06:43:02,05,08,1, 11.9,1,1, -5.080, 10493.548, 326.277, 52753.497 23/01/11,06:43:02,06,08,1, 11.9,1,1, -5.080, 10493.561, 326.200, 52753.445 23/01/11,06:43:02,07,08,1, 11.9,1,1, -5.080, 10493.528, 326.282, 52753.478 23/01/11,06:43:02,08,08,1, 11.9,1,1, -5.080, 10493.559, 326.275, 52753.490 23/01/11,06:43:02,09,08,1, 11.9,1,1, -5.080, 10493.545, 326.224, 52753.451 23/01/11,06:43:02,10,08,1, 11.9,1,1, -5.080, 10493.524, 326.225, 52753.445 23/01/11,06:43:02,11,08,1, 11.9,1,1, -5.080, 10493.535, 326.279, 52753.509 23/01/11,06:43:02,12,08,1, 11.9,1,1, -5.080, 10493.530, 326.227, 52753.495 23/01/11,06:43:02,13,08,1, 11.9,1,1, -5.080, 10493.507, 326.181, 52753.473 23/01/11,06:43:02,14,08,1, 11.9,1,1, -5.080, 10493.488, 326.244, 52753.478 23/01/11,06:43:02,15,08,1, 11.9,1,1, -5.080, 10493.509, 326.240, 52753.548 23/01/11,06:43:02,16,08,1, 11.9,1,1, -5.080, 10493.466, 326.169, 52753.470 23/01/11,06:43:02,17,08,1, 11.9,1,1, -5.080, 10493.470, 326.212, 52753.490 23/01/11,06:43:02,18,08,1, 11.9,1,1, -5.080, 10493.500, 326.228, 52753.506 23/01/11,06:43:02,19,08,1, 11.9,1,1, -5.080, 10493.479, 326.153, 52753.465 23/01/11,06:43:03,00,09,1, 11.9,1,1, -5.083, 10493.473, 326.153, 52753.465 23/01/11,06:43:03,01,09,1, 11.9,1,1, -5.083, 10493.469, 326.219, 52753.511 23/01/11,06:43:03,02,09,1, 11.9,1,1, -5.083, 10493.439, 326.158, 52753.463 23/01/11,06:43:03,03,09,1, 11.9,1,1, -5.083, 10493.437, 326.137, 52753.365 23/01/11,06:43:03,04,09,1, 11.9,1,1, -5.083, 10493.407, 326.243, 52753.540 23/01/11,06:43:03,05,09,1, 11.9,1,1, -5.083, 10493.430, 326.210, 52753.551 23/01/11,06:43:03,06,09,1, 11.9,1,1, -5.083, 10493.417, 326.145, 52753.471 23/01/11,06:43:03,07,09,1, 11.9,1,1, -5.083, 10493.413, 326.202, 52753.463 23/01/11,06:43:03,08,09,1, 11.9,1,1, -5.083, 10493.423, 326.208, 52753.528 23/01/11,06:43:03,09,09,1, 11.9,1,1, -5.083, 10493.389, 326.166, 52753.480 23/01/11,06:43:03,10,09,1, 11.9,1,1, -5.083, 10493.387, 326.164, 52753.450 23/01/11,06:43:03,11,09,1, 11.9,1,1, -5.083, 10493.432, 326.226, 52753.527 23/01/11,06:43:03,12,09,1, 11.9,1,1, -5.083, 10493.373, 326.163, 52753.470 23/01/11,06:43:03,13,09,1, 11.9,1,1, -5.083, 10493.366, 326.133, 52753.445 23/01/11,06:43:03,14,09,1, 11.9,1,1, -5.083, 10493.374, 326.186, 52753.489 23/01/11,06:43:03,15,09,1, 11.9,1,1, -5.083, 10493.385, 326.179, 52753.475 23/01/11,06:43:03,16,09,1, 11.9,1,1, -5.083, 10493.360, 326.137, 52753.440 23/01/11,06:43:03,17,09,1, 11.9,1,1, -5.083, 10493.369, 326.187, 52753.502 23/01/11,06:43:03,18,09,1, 11.9,1,1, -5.083, 10493.371, 326.198, 52753.538 23/01/11,06:43:03,19,09,1, 11.9,1,1, -5.083, 10493.360, 326.114, 52753.449 23/01/11,06:43:04,00,08,1, 11.9,1,1, -5.082, 10493.356, 326.114, 52753.449 23/01/11,06:43:04,01,08,1, 11.9,1,1, -5.082, 10493.352, 326.214, 52753.518 23/01/11,06:43:04,02,08,1, 11.9,1,1, -5.082, 10493.338, 326.153, 52753.485 23/01/11,06:43:04,03,08,1, 11.9,1,1, -5.082, 10493.312, 326.115, 52753.453 23/01/11,06:43:04,04,08,1, 11.9,1,1, -5.082, 10493.333, 326.206, 52753.471 23/01/11,06:43:04,05,08,1, 11.9,1,1, -5.082, 10493.318, 326.155, 52753.463 23/01/11,06:43:04,06,08,1, 11.9,1,1, -5.082, 10493.313, 326.127, 52753.453 23/01/11,06:43:04,07,08,1, 11.9,1,1, -5.082, 10493.298, 326.199, 52753.440 23/01/11,06:43:04,08,08,1, 11.9,1,1, -5.082, 10493.303, 326.194, 52753.505 23/01/11,06:43:04,09,08,1, 11.9,1,1, -5.082, 10493.293, 326.127, 52753.477 23/01/11,06:43:04,10,08,1, 11.9,1,1, -5.082, 10493.267, 326.191, 52753.498 23/01/11,06:43:04,11,08,1, 11.9,1,1, -5.082, 10493.268, 326.208, 52753.509 23/01/11,06:43:04,12,08,1, 11.9,1,1, -5.082, 10493.297, 326.166, 52753.480 23/01/11,06:43:04,13,08,1, 11.9,1,1, -5.082, 10493.268, 326.160, 52753.479 23/01/11,06:43:04,14,08,1, 11.9,1,1, -5.082, 10493.249, 326.220, 52753.512 23/01/11,06:43:04,15,08,1, 11.9,1,1, -5.082, 10493.276, 326.208, 52753.506 23/01/11,06:43:04,16,08,1, 11.9,1,1, -5.082, 10493.239, 326.157, 52753.435 23/01/11,06:43:04,17,08,1, 11.9,1,1, -5.082, 10493.249, 326.221, 52753.529 23/01/11,06:43:04,18,08,1, 11.9,1,1, -5.082, 10493.225, 326.218, 52753.602 23/01/11,06:43:04,19,08,1, 11.9,1,1, -5.082, 10493.243, 326.171, 52753.473 23/01/11,06:43:05,00,09,1, 11.9,1,1, -5.085, 10493.239, 326.171, 52753.473 23/01/11,06:43:05,01,09,1, 11.9,1,1, -5.085, 10493.214, 326.218, 52753.480 23/01/11,06:43:05,02,09,1, 11.9,1,1, -5.085, 10493.221, 326.180, 52753.470 23/01/11,06:43:05,03,09,1, 11.9,1,1, -5.085, 10493.199, 326.165, 52753.443 23/01/11,06:43:05,04,09,1, 11.9,1,1, -5.085, 10493.220, 326.225, 52753.485 23/01/11,06:43:05,05,09,1, 11.9,1,1, -5.085, 10493.192, 326.198, 52753.471 23/01/11,06:43:05,06,09,1, 11.9,1,1, -5.085, 10493.158, 326.150, 52753.460 23/01/11,06:43:05,07,09,1, 11.9,1,1, -5.085, 10493.199, 326.207, 52753.468 23/01/11,06:43:05,08,09,1, 11.9,1,1, -5.085, 10493.203, 326.222, 52753.515 23/01/11,06:43:05,09,09,1, 11.9,1,1, -5.085, 10493.162, 326.164, 52753.477 23/01/11,06:43:05,10,09,1, 11.9,1,1, -5.085, 10493.201, 326.210, 52753.202 23/01/11,06:43:05,11,09,1, 11.9,1,1, -5.085, 10493.154, 326.235, 52753.464 23/01/11,06:43:05,12,09,1, 11.9,1,1, -5.085, 10493.145, 326.191, 52753.457 23/01/11,06:43:05,13,09,1, 11.9,1,1, -5.085, 10493.150, 326.192, 52753.433 23/01/11,06:43:05,14,09,1, 11.9,1,1, -5.085, 10493.158, 326.249, 52753.480 23/01/11,06:43:05,15,09,1, 11.9,1,1, -5.085, 10493.136, 326.223, 52753.480 23/01/11,06:43:05,16,09,1, 11.9,1,1, -5.085, 10493.150, 326.178, 52753.450 23/01/11,06:43:05,17,09,1, 11.9,1,1, -5.085, 10493.140, 326.252, 52753.508 23/01/11,06:43:05,18,09,1, 11.9,1,1, -5.085, 10493.140, 326.247, 52753.537 23/01/11,06:43:05,19,09,1, 11.9,1,1, -5.085, 10493.109, 326.183, 52753.473 23/01/11,06:43:06,00,10,1, 11.9,1,1, -5.085, 10493.106, 326.183, 52753.473 23/01/11,06:43:06,01,10,1, 11.9,1,1, -5.085, 10493.112, 326.266, 52753.508 23/01/11,06:43:06,02,10,1, 11.9,1,1, -5.085, 10493.122, 326.232, 52753.507 23/01/11,06:43:06,03,10,1, 11.9,1,1, -5.085, 10493.127, 326.231, 52753.293 23/01/11,06:43:06,04,10,1, 11.9,1,1, -5.085, 10493.128, 326.282, 52753.492 23/01/11,06:43:06,05,10,1, 11.9,1,1, -5.085, 10493.132, 326.268, 52753.501 23/01/11,06:43:06,06,10,1, 11.9,1,1, -5.085, 10493.088, 326.236, 52753.465 23/01/11,06:43:06,07,10,1, 11.9,1,1, -5.085, 10493.084, 326.289, 52753.524 23/01/11,06:43:06,08,10,1, 11.9,1,1, -5.085, 10493.085, 326.321, 52753.541 23/01/11,06:43:06,09,10,1, 11.9,1,1, -5.085, 10493.094, 326.247, 52753.498 23/01/11,06:43:06,10,10,1, 11.9,1,1, -5.085, 10493.061, 326.274, 52753.478 23/01/11,06:43:06,11,10,1, 11.9,1,1, -5.085, 10493.091, 326.344, 52753.544 23/01/11,06:43:06,12,10,1, 11.9,1,1, -5.085, 10493.093, 326.270, 52753.544 23/01/11,06:43:06,13,10,1, 11.9,1,1, -5.085, 10493.032, 326.291, 52753.480 23/01/11,06:43:06,14,10,1, 11.9,1,1, -5.085, 10493.053, 326.370, 52753.538 23/01/11,06:43:06,15,10,1, 11.9,1,1, -5.085, 10493.056, 326.295, 52753.486 23/01/11,06:43:06,16,10,1, 11.9,1,1, -5.085, 10493.052, 326.278, 52753.487 23/01/11,06:43:06,17,10,1, 11.9,1,1, -5.085, 10493.045, 326.352, 52753.502 23/01/11,06:43:06,18,10,1, 11.9,1,1, -5.085, 10493.052, 326.348, 52753.509 23/01/11,06:43:06,19,10,1, 11.9,1,1, -5.085, 10493.032, 326.278, 52753.466 23/01/11,06:43:07,00,10,1, 11.9,1,1, -5.083, 10493.031, 326.278, 52753.466 23/01/11,06:43:07,01,10,1, 11.9,1,1, -5.083, 10493.043, 326.390, 52753.534 23/01/11,06:43:07,02,10,1, 11.9,1,1, -5.083, 10493.041, 326.302, 52753.541 23/01/11,06:43:07,03,10,1, 11.9,1,1, -5.083, 10492.999, 326.313, 52753.533 23/01/11,06:43:07,04,10,1, 11.9,1,1, -5.083, 10493.052, 326.391, 52753.538 23/01/11,06:43:07,05,10,1, 11.9,1,1, -5.083, 10493.033, 326.342, 52753.531 23/01/11,06:43:07,06,10,1, 11.9,1,1, -5.083, 10493.027, 326.333, 52753.377 23/01/11,06:43:07,07,10,1, 11.9,1,1, -5.083, 10493.007, 326.379, 52753.570 23/01/11,06:43:07,08,10,1, 11.9,1,1, -5.083, 10493.010, 326.402, 52753.539 23/01/11,06:43:07,09,10,1, 11.9,1,1, -5.083, 10492.994, 326.361, 52753.514 23/01/11,06:43:07,10,10,1, 11.9,1,1, -5.083, 10493.003, 326.392, 52753.515 23/01/11,06:43:07,11,10,1, 11.9,1,1, -5.083, 10493.010, 326.403, 52753.524 23/01/11,06:43:07,12,10,1, 11.9,1,1, -5.083, 10492.995, 326.381, 52753.509 23/01/11,06:43:07,13,10,1, 11.9,1,1, -5.083, 10492.990, 326.415, 52753.477 23/01/11,06:43:07,14,10,1, 11.9,1,1, -5.083, 10493.024, 326.458, 52753.541 23/01/11,06:43:07,15,10,1, 11.9,1,1, -5.083, 10493.002, 326.422, 52753.540 23/01/11,06:43:07,16,10,1, 11.9,1,1, -5.083, 10492.975, 326.404, 52753.497 23/01/11,06:43:07,17,10,1, 11.9,1,1, -5.083, 10492.975, 326.480, 52753.531 23/01/11,06:43:07,18,10,1, 11.9,1,1, -5.083, 10492.979, 326.463, 52753.533 23/01/11,06:43:07,19,10,1, 11.9,1,1, -5.083, 10492.974, 326.389, 52753.482 23/01/11,06:43:08,00,11,1, 11.9,1,1, -5.084, 10492.972, 326.389, 52753.482 23/01/11,06:43:08,01,11,1, 11.9,1,1, -5.084, 10493.000, 326.493, 52753.549 23/01/11,06:43:08,02,11,1, 11.9,1,1, -5.084, 10492.995, 326.412, 52753.517 23/01/11,06:43:08,03,11,1, 11.9,1,1, -5.084, 10492.962, 326.435, 52753.502 23/01/11,06:43:08,04,11,1, 11.9,1,1, -5.084, 10493.003, 326.503, 52753.545 23/01/11,06:43:08,05,11,1, 11.9,1,1, -5.084, 10492.974, 326.439, 52753.484 23/01/11,06:43:08,06,11,1, 11.9,1,1, -5.084, 10492.954, 326.435, 52753.473 23/01/11,06:43:08,07,11,1, 11.9,1,1, -5.084, 10492.967, 326.504, 52753.534 23/01/11,06:43:08,08,11,1, 11.9,1,1, -5.084, 10492.984, 326.505, 52753.532 23/01/11,06:43:08,09,11,1, 11.9,1,1, -5.084, 10492.961, 326.436, 52753.446 23/01/11,06:43:08,10,11,1, 11.9,1,1, -5.084, 10492.974, 326.519, 52753.479 23/01/11,06:43:08,11,11,1, 11.9,1,1, -5.084, 10493.004, 326.529, 52753.555 23/01/11,06:43:08,12,11,1, 11.9,1,1, -5.084, 10492.981, 326.445, 52753.218 23/01/11,06:43:08,13,11,1, 11.9,1,1, -5.084, 10492.932, 326.515, 52753.538 23/01/11,06:43:08,14,11,1, 11.9,1,1, -5.084, 10492.966, 326.556, 52753.601 23/01/11,06:43:08,15,11,1, 11.9,1,1, -5.084, 10492.971, 326.499, 52753.549 23/01/11,06:43:08,16,11,1, 11.9,1,1, -5.084, 10492.964, 326.508, 52753.513 23/01/11,06:43:08,17,11,1, 11.9,1,1, -5.084, 10492.999, 326.580, 52753.560 23/01/11,06:43:08,18,11,1, 11.9,1,1, -5.084, 10492.977, 326.505, 52753.527 23/01/11,06:43:08,19,11,1, 11.9,1,1, -5.084, 10492.968, 326.516, 52753.495 23/01/11,06:43:09,00,10,1, 11.8,1,1, -5.080, 10492.964, 326.516, 52753.495 23/01/11,06:43:09,01,10,1, 11.8,1,1, -5.080, 10492.974, 326.555, 52753.535 23/01/11,06:43:09,02,10,1, 11.8,1,1, -5.080, 10492.952, 326.512, 52753.496 23/01/11,06:43:09,03,10,1, 11.8,1,1, -5.080, 10492.954, 326.553, 52753.498 23/01/11,06:43:09,04,10,1, 11.8,1,1, -5.080, 10492.971, 326.571, 52753.538 23/01/11,06:43:09,05,10,1, 11.8,1,1, -5.080, 10492.968, 326.490, 52753.543 23/01/11,06:43:09,06,10,1, 11.8,1,1, -5.080, 10492.960, 326.530, 52753.502 23/01/11,06:43:09,07,10,1, 11.8,1,1, -5.080, 10492.959, 326.573, 52753.519 23/01/11,06:43:09,08,10,1, 11.8,1,1, -5.080, 10493.019, 326.536, 52753.423 23/01/11,06:43:09,09,10,1, 11.8,1,1, -5.080, 10492.934, 326.524, 52753.448 23/01/11,06:43:09,10,10,1, 11.8,1,1, -5.080, 10492.971, 326.587, 52753.516 23/01/11,06:43:09,11,10,1, 11.8,1,1, -5.080, 10492.997, 326.554, 52753.498 23/01/11,06:43:09,12,10,1, 11.8,1,1, -5.080, 10492.971, 326.518, 52753.488 23/01/11,06:43:09,13,10,1, 11.8,1,1, -5.080, 10492.995, 326.576, 52753.461 23/01/11,06:43:09,14,10,1, 11.8,1,1, -5.080, 10492.993, 326.593, 52753.537 23/01/11,06:43:09,15,10,1, 11.8,1,1, -5.080, 10492.980, 326.520, 52753.457 23/01/11,06:43:09,16,10,1, 11.8,1,1, -5.080, 10492.988, 326.543, 52753.469 23/01/11,06:43:09,17,10,1, 11.8,1,1, -5.080, 10492.988, 326.600, 52753.546 23/01/11,06:43:09,18,10,1, 11.8,1,1, -5.080, 10492.976, 326.532, 52753.496 23/01/11,06:43:09,19,10,1, 11.8,1,1, -5.080, 10492.972, 326.544, 52753.412 23/01/11,06:43:10,00,10,1, 11.8,1,1, -5.083, 10492.972, 326.544, 52753.412 23/01/11,06:43:10,01,10,1, 11.8,1,1, -5.083, 10493.020, 326.576, 52753.527 23/01/11,06:43:10,02,10,1, 11.8,1,1, -5.083, 10492.989, 326.546, 52753.455 23/01/11,06:43:10,03,10,1, 11.8,1,1, -5.083, 10492.994, 326.590, 52753.487 23/01/11,06:43:10,04,10,1, 11.8,1,1, -5.083, 10492.997, 326.600, 52753.514 23/01/11,06:43:10,05,10,1, 11.8,1,1, -5.083, 10493.010, 326.532, 52753.435 23/01/11,06:43:10,06,10,1, 11.8,1,1, -5.083, 10493.009, 326.597, 52753.463 23/01/11,06:43:10,07,10,1, 11.8,1,1, -5.083, 10493.029, 326.648, 52753.535 23/01/11,06:43:10,08,10,1, 11.8,1,1, -5.083, 10493.018, 326.564, 52753.475 23/01/11,06:43:10,09,10,1, 11.8,1,1, -5.083, 10493.027, 326.576, 52753.439 23/01/11,06:43:10,10,10,1, 11.8,1,1, -5.083, 10493.031, 326.662, 52753.496 23/01/11,06:43:10,11,10,1, 11.8,1,1, -5.083, 10493.053, 326.592, 52753.484 23/01/11,06:43:10,12,10,1, 11.8,1,1, -5.083, 10493.024, 326.551, 52753.416 23/01/11,06:43:10,13,10,1, 11.8,1,1, -5.083, 10493.038, 326.640, 52753.481 23/01/11,06:43:10,14,10,1, 11.8,1,1, -5.083, 10493.042, 326.613, 52753.470 23/01/11,06:43:10,15,10,1, 11.8,1,1, -5.083, 10493.016, 326.539, 52753.437 23/01/11,06:43:10,16,10,1, 11.8,1,1, -5.083, 10493.020, 326.617, 52753.441 23/01/11,06:43:10,17,10,1, 11.8,1,1, -5.083, 10493.049, 326.634, 52753.461 23/01/11,06:43:10,18,10,1, 11.8,1,1, -5.083, 10493.043, 326.565, 52753.425 23/01/11,06:43:10,19,10,1, 11.8,1,1, -5.083, 10493.055, 326.588, 52753.454 23/01/11,06:43:11,00,11,1, 11.9,1,1, -5.084, 10493.047, 326.588, 52753.454 23/01/11,06:43:11,01,11,1, 11.9,1,1, -5.084, 10493.035, 326.595, 52753.408 23/01/11,06:43:11,02,11,1, 11.9,1,1, -5.084, 10493.040, 326.577, 52753.412 23/01/11,06:43:11,03,11,1, 11.9,1,1, -5.084, 10493.073, 326.647, 52753.413 23/01/11,06:43:11,04,11,1, 11.9,1,1, -5.084, 10493.064, 326.579, 52753.409 23/01/11,06:43:11,05,11,1, 11.9,1,1, -5.084, 10493.072, 326.582, 52753.444 23/01/11,06:43:11,06,11,1, 11.9,1,1, -5.084, 10493.051, 326.620, 52753.414 23/01/11,06:43:11,07,11,1, 11.9,1,1, -5.084, 10493.110, 326.633, 52753.401 23/01/11,06:43:11,08,11,1, 11.9,1,1, -5.084, 10493.087, 326.563, 52753.336 23/01/11,06:43:11,09,11,1, 11.9,1,1, -5.084, 10493.048, 326.629, 52753.385 23/01/11,06:43:11,10,11,1, 11.9,1,1, -5.084, 10493.097, 326.641, 52753.428 23/01/11,06:43:11,11,11,1, 11.9,1,1, -5.084, 10493.102, 326.572, 52753.397 23/01/11,06:43:11,12,11,1, 11.9,1,1, -5.084, 10493.077, 326.575, 52753.348 23/01/11,06:43:11,13,11,1, 11.9,1,1, -5.084, 10493.109, 326.638, 52753.411 23/01/11,06:43:11,14,11,1, 11.9,1,1, -5.084, 10493.097, 326.599, 52753.414 23/01/11,06:43:11,15,11,1, 11.9,1,1, -5.084, 10493.088, 326.543, 52753.329 23/01/11,06:43:11,16,11,1, 11.9,1,1, -5.084, 10493.114, 326.612, 52753.393 23/01/11,06:43:11,17,11,1, 11.9,1,1, -5.084, 10493.122, 326.627, 52753.406 23/01/11,06:43:11,18,11,1, 11.9,1,1, -5.084, 10493.104, 326.543, 52753.358 23/01/11,06:43:11,19,11,1, 11.9,1,1, -5.084, 10493.118, 326.612, 52753.362 23/01/11,06:43:12,00,11,1, 11.9,1,1, -5.082, 10493.114, 326.612, 52753.362 23/01/11,06:43:12,01,11,1, 11.9,1,1, -5.082, 10493.143, 326.553, 52753.351 23/01/11,06:43:12,02,11,1, 11.9,1,1, -5.082, 10493.128, 326.548, 52753.349 23/01/11,06:43:12,03,11,1, 11.9,1,1, -5.082, 10493.145, 326.597, 52753.355 23/01/11,06:43:12,04,11,1, 11.9,1,1, -5.082, 10493.137, 326.527, 52753.366 23/01/11,06:43:12,05,11,1, 11.9,1,1, -5.082, 10493.147, 326.512, 52753.331 23/01/11,06:43:12,06,11,1, 11.9,1,1, -5.082, 10493.174, 326.598, 52753.356 23/01/11,06:43:12,07,11,1, 11.9,1,1, -5.082, 10493.166, 326.575, 52753.360 23/01/11,06:43:12,08,11,1, 11.9,1,1, -5.082, 10493.177, 326.500, 52753.304 23/01/11,06:43:12,09,11,1, 11.9,1,1, -5.082, 10493.168, 326.570, 52753.323 23/01/11,06:43:12,10,11,1, 11.9,1,1, -5.082, 10493.191, 326.563, 52753.332 23/01/11,06:43:12,11,11,1, 11.9,1,1, -5.082, 10493.175, 326.493, 52753.300 23/01/11,06:43:12,12,11,1, 11.9,1,1, -5.082, 10493.186, 326.547, 52753.299 23/01/11,06:43:12,13,11,1, 11.9,1,1, -5.082, 10493.207, 326.577, 52753.345 23/01/11,06:43:12,14,11,1, 11.9,1,1, -5.082, 10493.229, 326.511, 52753.289 23/01/11,06:43:12,15,11,1, 11.9,1,1, -5.082, 10493.228, 326.513, 52753.305 23/01/11,06:43:12,16,11,1, 11.9,1,1, -5.082, 10493.212, 326.572, 52753.296 23/01/11,06:43:12,17,11,1, 11.9,1,1, -5.082, 10493.231, 326.504, 52753.322 23/01/11,06:43:12,18,11,1, 11.9,1,1, -5.082, 10493.218, 326.484, 52753.257 23/01/11,06:43:12,19,11,1, 11.9,1,1, -5.082, 10493.235, 326.526, 52753.292 23/01/11,06:43:13,00,11,1, 11.9,1,1, -5.083, 10493.231, 326.526, 52753.292 23/01/11,06:43:13,01,11,1, 11.9,1,1, -5.083, 10493.243, 326.453, 52753.269 23/01/11,06:43:13,02,11,1, 11.9,1,1, -5.083, 10493.267, 326.481, 52753.264 23/01/11,06:43:13,03,11,1, 11.9,1,1, -5.083, 10493.278, 326.509, 52753.278 23/01/11,06:43:13,04,11,1, 11.9,1,1, -5.083, 10493.292, 326.447, 52753.357 23/01/11,06:43:13,05,11,1, 11.9,1,1, -5.083, 10493.241, 326.449, 52753.233 23/01/11,06:43:13,06,11,1, 11.9,1,1, -5.083, 10493.270, 326.495, 52753.315 23/01/11,06:43:13,07,11,1, 11.9,1,1, -5.083, 10493.274, 326.458, 52753.276 23/01/11,06:43:13,08,11,1, 11.9,1,1, -5.083, 10493.277, 326.424, 52753.226 23/01/11,06:43:13,09,11,1, 11.9,1,1, -5.083, 10493.305, 326.466, 52753.223 23/01/11,06:43:13,10,11,1, 11.9,1,1, -5.083, 10493.305, 326.442, 52753.255 23/01/11,06:43:13,11,11,1, 11.9,1,1, -5.083, 10493.295, 326.401, 52753.187 23/01/11,06:43:13,12,11,1, 11.9,1,1, -5.083, 10493.287, 326.420, 52753.211 23/01/11,06:43:13,13,11,1, 11.9,1,1, -5.083, 10493.329, 326.451, 52753.244 23/01/11,06:43:13,14,11,1, 11.9,1,1, -5.083, 10493.301, 326.392, 52753.160 23/01/11,06:43:13,15,11,1, 11.9,1,1, -5.083, 10493.324, 326.376, 52753.183 23/01/11,06:43:13,16,11,1, 11.9,1,1, -5.083, 10493.360, 326.427, 52753.212 23/01/11,06:43:13,17,11,1, 11.9,1,1, -5.083, 10493.361, 326.373, 52753.189 23/01/11,06:43:13,18,11,1, 11.9,1,1, -5.083, 10493.347, 326.350, 52753.143 23/01/11,06:43:13,19,11,1, 11.9,1,1, -5.083, 10493.361, 326.424, 52753.199 23/01/11,06:43:14,00,11,1, 11.9,1,1, -5.085, 10493.356, 326.424, 52753.199 23/01/11,06:43:14,01,11,1, 11.9,1,1, -5.085, 10493.365, 326.309, 52753.119 23/01/11,06:43:14,02,11,1, 11.9,1,1, -5.085, 10493.377, 326.362, 52753.162 23/01/11,06:43:14,03,11,1, 11.9,1,1, -5.085, 10493.379, 326.342, 52753.161 23/01/11,06:43:14,04,11,1, 11.9,1,1, -5.085, 10493.391, 326.279, 52753.131 23/01/11,06:43:14,05,11,1, 11.9,1,1, -5.085, 10493.388, 326.311, 52753.143 23/01/11,06:43:14,06,11,1, 11.9,1,1, -5.085, 10493.390, 326.357, 52753.188 23/01/11,06:43:14,07,11,1, 11.9,1,1, -5.085, 10493.382, 326.257, 52753.089 23/01/11,06:43:14,08,11,1, 11.9,1,1, -5.085, 10493.385, 326.268, 52753.077 23/01/11,06:43:14,09,11,1, 11.9,1,1, -5.085, 10493.402, 326.326, 52753.128 23/01/11,06:43:14,10,11,1, 11.9,1,1, -5.085, 10493.408, 326.291, 52753.109 23/01/11,06:43:14,11,11,1, 11.9,1,1, -5.085, 10493.421, 326.244, 52753.060 23/01/11,06:43:14,12,11,1, 11.9,1,1, -5.085, 10493.411, 326.294, 52753.090 23/01/11,06:43:14,13,11,1, 11.9,1,1, -5.085, 10493.417, 326.277, 52753.109 23/01/11,06:43:14,14,11,1, 11.9,1,1, -5.085, 10493.422, 326.214, 52753.062 23/01/11,06:43:14,15,11,1, 11.9,1,1, -5.085, 10493.424, 326.216, 52753.079 23/01/11,06:43:14,16,11,1, 11.9,1,1, -5.085, 10493.450, 326.268, 52753.066 23/01/11,06:43:14,17,11,1, 11.9,1,1, -5.085, 10493.450, 326.192, 52753.060 23/01/11,06:43:14,18,11,1, 11.9,1,1, -5.085, 10493.453, 326.199, 52753.019 23/01/11,06:43:14,19,11,1, 11.9,1,1, -5.085, 10493.471, 326.231, 52753.078 23/01/11,06:43:15,00,12,1, 11.9,1,1, -5.080, 10493.464, 326.231, 52753.078 23/01/11,06:43:15,01,12,1, 11.9,1,1, -5.080, 10493.452, 326.131, 52753.017 23/01/11,06:43:15,02,12,1, 11.9,1,1, -5.080, 10493.465, 326.199, 52753.061 23/01/11,06:43:15,03,12,1, 11.9,1,1, -5.080, 10493.480, 326.162, 52753.050 23/01/11,06:43:15,04,12,1, 11.9,1,1, -5.080, 10493.495, 326.104, 52752.994 23/01/11,06:43:15,05,12,1, 11.9,1,1, -5.080, 10493.475, 326.139, 52753.004 23/01/11,06:43:15,06,12,1, 11.9,1,1, -5.080, 10493.485, 326.159, 52752.996 23/01/11,06:43:15,07,12,1, 11.9,1,1, -5.080, 10493.508, 326.068, 52752.963 23/01/11,06:43:15,08,12,1, 11.9,1,1, -5.080, 10493.502, 326.076, 52752.999 23/01/11,06:43:15,09,12,1, 11.9,1,1, -5.080, 10493.490, 326.130, 52753.127 23/01/11,06:43:15,10,12,1, 11.9,1,1, -5.080, 10493.563, 326.051, 52752.894 23/01/11,06:43:15,11,12,1, 11.9,1,1, -5.080, 10493.517, 326.029, 52752.910 23/01/11,06:43:15,12,12,1, 11.9,1,1, -5.080, 10493.519, 326.071, 52752.984 23/01/11,06:43:15,13,12,1, 11.9,1,1, -5.080, 10493.528, 326.032, 52752.986 23/01/11,06:43:15,14,12,1, 11.9,1,1, -5.080, 10493.504, 325.965, 52752.870 23/01/11,06:43:15,15,12,1, 11.9,1,1, -5.080, 10493.532, 326.018, 52752.979 23/01/11,06:43:15,16,12,1, 11.9,1,1, -5.080, 10493.527, 326.013, 52752.943 23/01/11,06:43:15,17,12,1, 11.9,1,1, -5.080, 10493.536, 325.939, 52752.881 23/01/11,06:43:15,18,12,1, 11.9,1,1, -5.080, 10493.519, 325.989, 52752.918 23/01/11,06:43:15,19,12,1, 11.9,1,1, -5.080, 10493.553, 326.002, 52752.957 23/01/11,06:43:16,00,11,1, 11.8,1,1, -5.084, 10493.548, 326.002, 52752.957 23/01/11,06:43:16,01,11,1, 11.8,1,1, -5.084, 10493.554, 325.951, 52752.891 23/01/11,06:43:16,02,11,1, 11.8,1,1, -5.084, 10493.546, 325.970, 52753.051 23/01/11,06:43:16,03,11,1, 11.8,1,1, -5.084, 10493.569, 325.904, 52752.869 23/01/11,06:43:16,04,11,1, 11.8,1,1, -5.084, 10493.536, 325.878, 52752.887 23/01/11,06:43:16,05,11,1, 11.8,1,1, -5.084, 10493.570, 325.938, 52752.895 23/01/11,06:43:16,06,11,1, 11.8,1,1, -5.084, 10493.582, 325.896, 52752.891 23/01/11,06:43:16,07,11,1, 11.8,1,1, -5.084, 10493.538, 325.826, 52752.865 23/01/11,06:43:16,08,11,1, 11.8,1,1, -5.084, 10493.565, 325.862, 52752.887 23/01/11,06:43:16,09,11,1, 11.8,1,1, -5.084, 10493.566, 325.891, 52752.912 23/01/11,06:43:16,10,11,1, 11.8,1,1, -5.084, 10493.594, 325.796, 52752.834 23/01/11,06:43:16,11,11,1, 11.8,1,1, -5.084, 10493.584, 325.837, 52752.872 23/01/11,06:43:16,12,11,1, 11.8,1,1, -5.084, 10493.586, 325.876, 52752.886 23/01/11,06:43:16,13,11,1, 11.8,1,1, -5.084, 10493.603, 325.795, 52752.850 23/01/11,06:43:16,14,11,1, 11.8,1,1, -5.084, 10493.551, 325.788, 52752.797 23/01/11,06:43:16,15,11,1, 11.8,1,1, -5.084, 10493.592, 325.817, 52753.001 23/01/11,06:43:16,16,11,1, 11.8,1,1, -5.084, 10493.581, 325.771, 52752.878 23/01/11,06:43:16,17,11,1, 11.8,1,1, -5.084, 10493.561, 325.737, 52752.812 23/01/11,06:43:16,18,11,1, 11.8,1,1, -5.084, 10493.562, 325.769, 52752.834 23/01/11,06:43:16,19,11,1, 11.8,1,1, -5.084, 10493.591, 325.757, 52752.853 23/01/11,06:43:17,00,10,1, 11.9,1,1, -5.082, 10493.590, 325.757, 52752.853 23/01/11,06:43:17,01,10,1, 11.9,1,1, -5.082, 10493.589, 325.708, 52752.800 23/01/11,06:43:17,02,10,1, 11.9,1,1, -5.082, 10493.600, 325.748, 52752.812 23/01/11,06:43:17,03,10,1, 11.9,1,1, -5.082, 10493.588, 325.665, 52752.787 23/01/11,06:43:17,04,10,1, 11.9,1,1, -5.082, 10493.579, 325.661, 52752.741 23/01/11,06:43:17,05,10,1, 11.9,1,1, -5.082, 10493.606, 325.702, 52752.791 23/01/11,06:43:17,06,10,1, 11.9,1,1, -5.082, 10493.622, 325.622, 52752.819 23/01/11,06:43:17,07,10,1, 11.9,1,1, -5.082, 10493.606, 325.586, 52752.731 23/01/11,06:43:17,08,10,1, 11.9,1,1, -5.082, 10493.606, 325.659, 52752.782 23/01/11,06:43:17,09,10,1, 11.9,1,1, -5.082, 10493.622, 325.622, 52752.793 23/01/11,06:43:17,10,10,1, 11.9,1,1, -5.082, 10493.605, 325.579, 52752.729 23/01/11,06:43:17,11,10,1, 11.9,1,1, -5.082, 10493.583, 325.594, 52752.739 23/01/11,06:43:17,12,10,1, 11.9,1,1, -5.082, 10493.625, 325.627, 52752.753 23/01/11,06:43:17,13,10,1, 11.9,1,1, -5.082, 10493.598, 325.546, 52752.766 23/01/11,06:43:17,14,10,1, 11.9,1,1, -5.082, 10493.606, 325.543, 52752.738 23/01/11,06:43:17,15,10,1, 11.9,1,1, -5.082, 10493.611, 325.575, 52752.774 23/01/11,06:43:17,16,10,1, 11.9,1,1, -5.082, 10493.602, 325.516, 52752.738 23/01/11,06:43:17,17,10,1, 11.9,1,1, -5.082, 10493.603, 325.493, 52752.712 23/01/11,06:43:17,18,10,1, 11.9,1,1, -5.082, 10493.587, 325.553, 52752.743 23/01/11,06:43:17,19,10,1, 11.9,1,1, -5.082, 10493.625, 325.509, 52752.737 23/01/11,06:43:18,00,10,1, 11.8,1,1, -5.080, 10493.623, 325.509, 52752.737 23/01/11,06:43:18,01,10,1, 11.8,1,1, -5.080, 10493.610, 325.531, 52752.746 23/01/11,06:43:18,02,10,1, 11.8,1,1, -5.080, 10493.635, 325.485, 52752.739 23/01/11,06:43:18,03,10,1, 11.8,1,1, -5.080, 10493.618, 325.423, 52752.728 23/01/11,06:43:18,04,10,1, 11.8,1,1, -5.080, 10493.599, 325.441, 52752.729 23/01/11,06:43:18,05,10,1, 11.8,1,1, -5.080, 10493.616, 325.467, 52752.756 23/01/11,06:43:18,06,10,1, 11.8,1,1, -5.080, 10493.608, 325.378, 52752.696 23/01/11,06:43:18,07,10,1, 11.8,1,1, -5.080, 10493.608, 325.391, 52752.690 23/01/11,06:43:18,08,10,1, 11.8,1,1, -5.080, 10493.612, 325.419, 52752.728 23/01/11,06:43:18,09,10,1, 11.8,1,1, -5.080, 10493.629, 325.367, 52752.643 23/01/11,06:43:18,10,10,1, 11.8,1,1, -5.080, 10493.591, 325.354, 52752.765 23/01/11,06:43:18,11,10,1, 11.8,1,1, -5.080, 10493.609, 325.380, 52752.654 23/01/11,06:43:18,12,10,1, 11.8,1,1, -5.080, 10493.609, 325.358, 52752.669 23/01/11,06:43:18,13,10,1, 11.8,1,1, -5.080, 10493.627, 325.291, 52752.652 23/01/11,06:43:18,14,10,1, 11.8,1,1, -5.080, 10493.616, 325.356, 52752.639 23/01/11,06:43:18,15,10,1, 11.8,1,1, -5.080, 10493.612, 325.350, 52752.651 23/01/11,06:43:18,16,10,1, 11.8,1,1, -5.080, 10493.625, 325.254, 52752.643 23/01/11,06:43:18,17,10,1, 11.8,1,1, -5.080, 10493.616, 325.281, 52752.591 23/01/11,06:43:18,18,10,1, 11.8,1,1, -5.080, 10493.611, 325.317, 52752.650 23/01/11,06:43:18,19,10,1, 11.8,1,1, -5.080, 10493.623, 325.281, 52752.638 23/01/11,06:43:19,00,10,1, 11.9,1,1, -5.082, 10493.623, 325.281, 52752.638 23/01/11,06:43:19,01,10,1, 11.9,1,1, -5.082, 10493.593, 325.297, 52752.650 23/01/11,06:43:19,02,10,1, 11.9,1,1, -5.082, 10493.619, 325.243, 52752.615 23/01/11,06:43:19,03,10,1, 11.9,1,1, -5.082, 10493.579, 325.185, 52752.576 23/01/11,06:43:19,04,10,1, 11.9,1,1, -5.082, 10493.601, 325.245, 52752.618 23/01/11,06:43:19,05,10,1, 11.9,1,1, -5.082, 10493.593, 325.223, 52752.696 23/01/11,06:43:19,06,10,1, 11.9,1,1, -5.082, 10493.583, 325.151, 52752.577 23/01/11,06:43:19,07,10,1, 11.9,1,1, -5.082, 10493.575, 325.186, 52752.604 23/01/11,06:43:19,08,10,1, 11.9,1,1, -5.082, 10493.610, 325.202, 52752.634 23/01/11,06:43:19,09,10,1, 11.9,1,1, -5.082, 10493.567, 325.123, 52752.603 23/01/11,06:43:19,10,10,1, 11.9,1,1, -5.082, 10493.572, 325.127, 52752.554 23/01/11,06:43:19,11,10,1, 11.9,1,1, -5.082, 10493.596, 325.201, 52752.627 23/01/11,06:43:19,12,10,1, 11.9,1,1, -5.082, 10493.579, 325.118, 52752.576 23/01/11,06:43:19,13,10,1, 11.9,1,1, -5.082, 10493.547, 325.075, 52752.534 23/01/11,06:43:19,14,10,1, 11.9,1,1, -5.082, 10493.579, 325.158, 52752.616 23/01/11,06:43:19,15,10,1, 11.9,1,1, -5.082, 10493.579, 325.103, 52752.576 23/01/11,06:43:19,16,10,1, 11.9,1,1, -5.082, 10493.566, 325.035, 52752.548 23/01/11,06:43:19,17,10,1, 11.9,1,1, -5.082, 10493.579, 325.084, 52752.580 23/01/11,06:43:19,18,10,1, 11.9,1,1, -5.082, 10493.562, 325.086, 52752.597 23/01/11,06:43:19,19,10,1, 11.9,1,1, -5.082, 10493.549, 325.010, 52752.557 23/01/11,06:43:20,00,10,1, 11.8,1,1, -5.080, 10493.548, 325.010, 52752.557 23/01/11,06:43:20,01,10,1, 11.8,1,1, -5.080, 10493.586, 325.062, 52752.600 23/01/11,06:43:20,02,10,1, 11.8,1,1, -5.080, 10493.543, 325.008, 52752.538 23/01/11,06:43:20,03,10,1, 11.8,1,1, -5.080, 10493.527, 325.001, 52752.561 23/01/11,06:43:20,04,10,1, 11.8,1,1, -5.080, 10493.522, 325.030, 52752.560 23/01/11,06:43:20,05,10,1, 11.8,1,1, -5.080, 10493.564, 324.972, 52752.558 23/01/11,06:43:20,06,10,1, 11.8,1,1, -5.080, 10493.516, 324.943, 52752.538 23/01/11,06:43:20,07,10,1, 11.8,1,1, -5.080, 10493.514, 324.994, 52752.545 23/01/11,06:43:20,08,10,1, 11.8,1,1, -5.080, 10493.545, 324.971, 52752.557 23/01/11,06:43:20,09,10,1, 11.8,1,1, -5.080, 10493.523, 324.916, 52752.501 23/01/11,06:43:20,10,10,1, 11.8,1,1, -5.080, 10493.515, 324.946, 52752.535 23/01/11,06:43:20,11,10,1, 11.8,1,1, -5.080, 10493.526, 324.945, 52752.565 23/01/11,06:43:20,12,10,1, 11.8,1,1, -5.080, 10493.508, 324.894, 52752.529 23/01/11,06:43:20,13,10,1, 11.8,1,1, -5.080, 10493.513, 324.911, 52752.538 23/01/11,06:43:20,14,10,1, 11.8,1,1, -5.080, 10493.483, 324.925, 52752.664 23/01/11,06:43:20,15,10,1, 11.8,1,1, -5.080, 10493.514, 324.886, 52752.560 23/01/11,06:43:20,16,10,1, 11.8,1,1, -5.080, 10493.471, 324.849, 52752.651 23/01/11,06:43:20,17,10,1, 11.8,1,1, -5.080, 10493.475, 324.900, 52752.592 23/01/11,06:43:20,18,10,1, 11.8,1,1, -5.080, 10493.482, 324.892, 52752.545 23/01/11,06:43:20,19,10,1, 11.8,1,1, -5.080, 10493.465, 324.817, 52752.473 23/01/11,06:43:21,00,11,1, 11.9,1,1, -5.082, 10493.464, 324.817, 52752.473 23/01/11,06:43:21,01,11,1, 11.9,1,1, -5.082, 10493.484, 324.887, 52752.543 23/01/11,06:43:21,02,11,1, 11.9,1,1, -5.082, 10493.458, 324.814, 52752.478 23/01/11,06:43:21,03,11,1, 11.9,1,1, -5.082, 10493.470, 324.826, 52752.451 23/01/11,06:43:21,04,11,1, 11.9,1,1, -5.082, 10493.458, 324.852, 52752.493 23/01/11,06:43:21,05,11,1, 11.9,1,1, -5.082, 10493.437, 324.797, 52752.509 23/01/11,06:43:21,06,11,1, 11.9,1,1, -5.082, 10493.425, 324.788, 52752.446 23/01/11,06:43:21,07,11,1, 11.9,1,1, -5.082, 10493.451, 324.842, 52752.523 23/01/11,06:43:21,08,11,1, 11.9,1,1, -5.082, 10493.433, 324.792, 52752.521 23/01/11,06:43:21,09,11,1, 11.9,1,1, -5.082, 10493.401, 324.757, 52752.466 23/01/11,06:43:21,10,11,1, 11.9,1,1, -5.082, 10493.432, 324.818, 52752.495 23/01/11,06:43:21,11,11,1, 11.9,1,1, -5.082, 10493.442, 324.808, 52752.525 23/01/11,06:43:21,12,11,1, 11.9,1,1, -5.082, 10493.415, 324.743, 52752.490 23/01/11,06:43:21,13,11,1, 11.9,1,1, -5.082, 10493.386, 324.752, 52752.473 23/01/11,06:43:21,14,11,1, 11.9,1,1, -5.082, 10493.415, 324.798, 52752.545 23/01/11,06:43:21,15,11,1, 11.9,1,1, -5.082, 10493.381, 324.703, 52752.470 23/01/11,06:43:21,16,11,1, 11.9,1,1, -5.082, 10493.345, 324.718, 52752.466 23/01/11,06:43:21,17,11,1, 11.9,1,1, -5.082, 10493.374, 324.781, 52752.533 23/01/11,06:43:21,18,11,1, 11.9,1,1, -5.082, 10493.359, 324.722, 52752.482 23/01/11,06:43:21,19,11,1, 11.9,1,1, -5.082, 10493.339, 324.695, 52752.440 23/01/11,06:43:22,00,11,1, 11.9,1,1, -5.086, 10493.331, 324.695, 52752.440 23/01/11,06:43:22,01,11,1, 11.9,1,1, -5.086, 10493.316, 324.689, 52752.490 23/01/11,06:43:22,02,11,1, 11.9,1,1, -5.086, 10493.333, 324.658, 52752.477 23/01/11,06:43:22,03,11,1, 11.9,1,1, -5.086, 10493.327, 324.702, 52752.505 23/01/11,06:43:22,04,11,1, 11.9,1,1, -5.086, 10493.352, 324.694, 52752.269 23/01/11,06:43:22,05,11,1, 11.9,1,1, -5.086, 10493.278, 324.641, 52752.458 23/01/11,06:43:22,06,11,1, 11.9,1,1, -5.086, 10493.266, 324.653, 52752.502 23/01/11,06:43:22,07,11,1, 11.9,1,1, -5.086, 10493.278, 324.695, 52752.551 23/01/11,06:43:22,08,11,1, 11.9,1,1, -5.086, 10493.300, 324.624, 52752.477 23/01/11,06:43:22,09,11,1, 11.9,1,1, -5.086, 10493.268, 324.629, 52752.454 23/01/11,06:43:22,10,11,1, 11.9,1,1, -5.086, 10493.245, 324.664, 52752.513 23/01/11,06:43:22,11,11,1, 11.9,1,1, -5.086, 10493.266, 324.632, 52752.536 23/01/11,06:43:22,12,11,1, 11.9,1,1, -5.086, 10493.242, 324.582, 52752.494 23/01/11,06:43:22,13,11,1, 11.9,1,1, -5.086, 10493.236, 324.663, 52752.669 23/01/11,06:43:22,14,11,1, 11.9,1,1, -5.086, 10493.256, 324.632, 52752.430 23/01/11,06:43:22,15,11,1, 11.9,1,1, -5.086, 10493.211, 324.597, 52752.415 23/01/11,06:43:22,16,11,1, 11.9,1,1, -5.086, 10493.209, 324.615, 52752.458 23/01/11,06:43:22,17,11,1, 11.9,1,1, -5.086, 10493.213, 324.649, 52752.461 23/01/11,06:43:22,18,11,1, 11.9,1,1, -5.086, 10493.176, 324.587, 52752.463 23/01/11,06:43:22,19,11,1, 11.9,1,1, -5.086, 10493.152, 324.562, 52752.461 23/01/11,06:43:23,00,11,1, 11.9,1,1, -5.083, 10493.147, 324.562, 52752.461 23/01/11,06:43:23,01,11,1, 11.9,1,1, -5.083, 10493.151, 324.594, 52752.462 23/01/11,06:43:23,02,11,1, 11.9,1,1, -5.083, 10493.152, 324.553, 52752.450 23/01/11,06:43:23,03,11,1, 11.9,1,1, -5.083, 10493.143, 324.624, 52752.461 23/01/11,06:43:23,04,11,1, 11.9,1,1, -5.083, 10493.149, 324.569, 52752.468 23/01/11,06:43:23,05,11,1, 11.9,1,1, -5.083, 10493.140, 324.509, 52752.451 23/01/11,06:43:23,06,11,1, 11.9,1,1, -5.083, 10493.125, 324.605, 52752.465 23/01/11,06:43:23,07,11,1, 11.9,1,1, -5.083, 10493.129, 324.614, 52752.478 23/01/11,06:43:23,08,11,1, 11.9,1,1, -5.083, 10493.100, 324.527, 52752.470 23/01/11,06:43:23,09,11,1, 11.9,1,1, -5.083, 10493.099, 324.567, 52752.435 23/01/11,06:43:23,10,11,1, 11.9,1,1, -5.083, 10493.109, 324.602, 52752.462 23/01/11,06:43:23,11,11,1, 11.9,1,1, -5.083, 10493.097, 324.546, 52752.438 23/01/11,06:43:23,12,11,1, 11.9,1,1, -5.083, 10493.076, 324.525, 52752.446 23/01/11,06:43:23,13,11,1, 11.9,1,1, -5.083, 10493.078, 324.576, 52752.484 23/01/11,06:43:23,14,11,1, 11.9,1,1, -5.083, 10493.091, 324.561, 52752.472 23/01/11,06:43:23,15,11,1, 11.9,1,1, -5.083, 10493.055, 324.502, 52752.433 23/01/11,06:43:23,16,11,1, 11.9,1,1, -5.083, 10493.035, 324.541, 52752.477 23/01/11,06:43:23,17,11,1, 11.9,1,1, -5.083, 10493.044, 324.563, 52752.479 23/01/11,06:43:23,18,11,1, 11.9,1,1, -5.083, 10493.026, 324.493, 52752.408 23/01/11,06:43:23,19,11,1, 11.9,1,1, -5.083, 10493.011, 324.546, 52752.436 23/01/11,06:43:24,00,11,1, 11.9,1,1, -5.080, 10493.006, 324.546, 52752.436 23/01/11,06:43:24,01,11,1, 11.9,1,1, -5.080, 10492.982, 324.496, 52752.399 23/01/11,06:43:24,02,11,1, 11.9,1,1, -5.080, 10492.982, 324.511, 52752.412 23/01/11,06:43:24,03,11,1, 11.9,1,1, -5.080, 10492.998, 324.539, 52752.421 23/01/11,06:43:24,04,11,1, 11.9,1,1, -5.080, 10492.979, 324.494, 52752.417 23/01/11,06:43:24,05,11,1, 11.9,1,1, -5.080, 10492.967, 324.468, 52752.403 23/01/11,06:43:24,06,11,1, 11.9,1,1, -5.080, 10492.951, 324.523, 52752.406 23/01/11,06:43:24,07,11,1, 11.9,1,1, -5.080, 10492.954, 324.505, 52752.457 23/01/11,06:43:24,08,11,1, 11.9,1,1, -5.080, 10492.932, 324.447, 52752.379 23/01/11,06:43:24,09,11,1, 11.9,1,1, -5.080, 10492.918, 324.482, 52752.392 23/01/11,06:43:24,10,11,1, 11.9,1,1, -5.080, 10492.927, 324.492, 52752.416 23/01/11,06:43:24,11,11,1, 11.9,1,1, -5.080, 10492.926, 324.460, 52752.419 23/01/11,06:43:24,12,11,1, 11.9,1,1, -5.080, 10492.893, 324.455, 52752.393 23/01/11,06:43:24,13,11,1, 11.9,1,1, -5.080, 10492.881, 324.476, 52752.471 23/01/11,06:43:24,14,11,1, 11.9,1,1, -5.080, 10492.873, 324.452, 52752.435 23/01/11,06:43:24,15,11,1, 11.9,1,1, -5.080, 10492.825, 324.416, 52752.398 23/01/11,06:43:24,16,11,1, 11.9,1,1, -5.080, 10492.865, 324.512, 52752.426 23/01/11,06:43:24,17,11,1, 11.9,1,1, -5.080, 10492.883, 324.481, 52752.432 23/01/11,06:43:24,18,11,1, 11.9,1,1, -5.080, 10492.840, 324.412, 52752.395 23/01/11,06:43:24,19,11,1, 11.9,1,1, -5.080, 10492.831, 324.467, 52752.420 23/01/11,06:43:25,00,10,1, 11.9,1,1, -5.082, 10492.830, 324.467, 52752.420 23/01/11,06:43:25,01,10,1, 11.9,1,1, -5.082, 10492.849, 324.390, 52752.412 23/01/11,06:43:25,02,10,1, 11.9,1,1, -5.082, 10492.813, 324.419, 52752.377 23/01/11,06:43:25,03,10,1, 11.9,1,1, -5.082, 10492.839, 324.469, 52752.457 23/01/11,06:43:25,04,10,1, 11.9,1,1, -5.082, 10492.808, 324.388, 52752.421 23/01/11,06:43:25,05,10,1, 11.9,1,1, -5.082, 10492.799, 324.401, 52752.373 23/01/11,06:43:25,06,10,1, 11.9,1,1, -5.082, 10492.815, 324.477, 52752.421 23/01/11,06:43:25,07,10,1, 11.9,1,1, -5.082, 10492.792, 324.426, 52752.405 23/01/11,06:43:25,08,10,1, 11.9,1,1, -5.082, 10492.764, 324.380, 52752.393 23/01/11,06:43:25,09,10,1, 11.9,1,1, -5.082, 10492.784, 324.450, 52752.436 23/01/11,06:43:25,10,10,1, 11.9,1,1, -5.082, 10492.780, 324.418, 52752.439 23/01/11,06:43:25,11,10,1, 11.9,1,1, -5.082, 10492.723, 324.362, 52752.365 23/01/11,06:43:25,12,10,1, 11.9,1,1, -5.082, 10492.719, 324.408, 52752.410 23/01/11,06:43:25,13,10,1, 11.9,1,1, -5.082, 10492.741, 324.417, 52752.415 23/01/11,06:43:25,14,10,1, 11.9,1,1, -5.082, 10492.738, 324.365, 52752.363 23/01/11,06:43:25,15,10,1, 11.9,1,1, -5.082, 10492.718, 324.403, 52752.373 23/01/11,06:43:25,16,10,1, 11.9,1,1, -5.082, 10492.727, 324.447, 52752.379 23/01/11,06:43:25,17,10,1, 11.9,1,1, -5.082, 10492.696, 324.374, 52752.353 23/01/11,06:43:25,18,10,1, 11.9,1,1, -5.082, 10492.688, 324.344, 52752.337 23/01/11,06:43:25,19,10,1, 11.9,1,1, -5.082, 10492.692, 324.393, 52752.398 23/01/11,06:43:26,00,10,1, 11.9,1,1, -5.085, 10492.688, 324.393, 52752.398 23/01/11,06:43:26,01,10,1, 11.9,1,1, -5.085, 10492.676, 324.306, 52752.364 23/01/11,06:43:26,02,10,1, 11.9,1,1, -5.085, 10492.659, 324.387, 52752.379 23/01/11,06:43:26,03,10,1, 11.9,1,1, -5.085, 10492.698, 324.366, 52752.376 23/01/11,06:43:26,04,10,1, 11.9,1,1, -5.085, 10492.647, 324.307, 52752.310 23/01/11,06:43:26,05,10,1, 11.9,1,1, -5.085, 10492.648, 324.353, 52752.323 23/01/11,06:43:26,06,10,1, 11.9,1,1, -5.085, 10492.662, 324.341, 52752.377 23/01/11,06:43:26,07,10,1, 11.9,1,1, -5.085, 10492.649, 324.291, 52752.321 23/01/11,06:43:26,08,10,1, 11.9,1,1, -5.085, 10492.631, 324.336, 52752.310 23/01/11,06:43:26,09,10,1, 11.9,1,1, -5.085, 10492.621, 324.386, 52752.330 23/01/11,06:43:26,10,10,1, 11.9,1,1, -5.085, 10492.626, 324.303, 52752.320 23/01/11,06:43:26,11,10,1, 11.9,1,1, -5.085, 10492.612, 324.290, 52752.323 23/01/11,06:43:26,12,10,1, 11.9,1,1, -5.085, 10492.618, 324.381, 52752.365 23/01/11,06:43:26,13,10,1, 11.9,1,1, -5.085, 10492.616, 324.325, 52752.395 23/01/11,06:43:26,14,10,1, 11.9,1,1, -5.085, 10492.585, 324.320, 52752.292 23/01/11,06:43:26,15,10,1, 11.9,1,1, -5.085, 10492.590, 324.329, 52752.304 23/01/11,06:43:26,16,10,1, 11.9,1,1, -5.085, 10492.595, 324.345, 52752.347 23/01/11,06:43:26,17,10,1, 11.9,1,1, -5.085, 10492.580, 324.279, 52752.320 23/01/11,06:43:26,18,10,1, 11.9,1,1, -5.085, 10492.568, 324.310, 52752.298 23/01/11,06:43:26,19,10,1, 11.9,1,1, -5.085, 10492.579, 324.334, 52752.349 23/01/11,06:43:27,00,11,1, 11.9,1,1, -5.083, 10492.572, 324.334, 52752.349 23/01/11,06:43:27,01,11,1, 11.9,1,1, -5.083, 10492.543, 324.303, 52752.295 23/01/11,06:43:27,02,11,1, 11.9,1,1, -5.083, 10492.554, 324.348, 52752.382 23/01/11,06:43:27,03,11,1, 11.9,1,1, -5.083, 10492.540, 324.280, 52752.286 23/01/11,06:43:27,04,11,1, 11.9,1,1, -5.083, 10492.522, 324.237, 52752.264 23/01/11,06:43:27,05,11,1, 11.9,1,1, -5.083, 10492.560, 324.319, 52752.342 23/01/11,06:43:27,06,11,1, 11.9,1,1, -5.083, 10492.557, 324.304, 52752.312 23/01/11,06:43:27,07,11,1, 11.9,1,1, -5.083, 10492.529, 324.238, 52752.234 23/01/11,06:43:27,08,11,1, 11.9,1,1, -5.083, 10492.515, 324.296, 52752.283 23/01/11,06:43:27,09,11,1, 11.9,1,1, -5.083, 10492.524, 324.306, 52752.301 23/01/11,06:43:27,10,11,1, 11.9,1,1, -5.083, 10492.520, 324.223, 52752.271 23/01/11,06:43:27,11,11,1, 11.9,1,1, -5.083, 10492.496, 324.252, 52752.253 23/01/11,06:43:27,12,11,1, 11.9,1,1, -5.083, 10492.499, 324.294, 52752.296 23/01/11,06:43:27,13,11,1, 11.9,1,1, -5.083, 10492.503, 324.213, 52752.272 23/01/11,06:43:27,14,11,1, 11.9,1,1, -5.083, 10492.483, 324.210, 52752.230 23/01/11,06:43:27,15,11,1, 11.9,1,1, -5.083, 10492.484, 324.279, 52752.291 23/01/11,06:43:27,16,11,1, 11.9,1,1, -5.083, 10492.492, 324.215, 52752.227 23/01/11,06:43:27,17,11,1, 11.9,1,1, -5.083, 10492.460, 324.177, 52752.206 23/01/11,06:43:27,18,11,1, 11.9,1,1, -5.083, 10492.477, 324.221, 52752.271 23/01/11,06:43:27,19,11,1, 11.9,1,1, -5.083, 10492.477, 324.216, 52752.260 23/01/11,06:43:28,00,11,1, 11.9,1,1, -5.083, 10492.471, 324.216, 52752.260 23/01/11,06:43:28,01,11,1, 11.9,1,1, -5.083, 10492.440, 324.207, 52752.232 23/01/11,06:43:28,02,11,1, 11.9,1,1, -5.083, 10492.461, 324.231, 52752.298 23/01/11,06:43:28,03,11,1, 11.9,1,1, -5.083, 10492.439, 324.165, 52752.213 23/01/11,06:43:28,04,11,1, 11.9,1,1, -5.083, 10492.432, 324.179, 52752.210 23/01/11,06:43:28,05,11,1, 11.9,1,1, -5.083, 10492.463, 324.207, 52752.250 23/01/11,06:43:28,06,11,1, 11.9,1,1, -5.083, 10492.433, 324.151, 52752.194 23/01/11,06:43:28,07,11,1, 11.9,1,1, -5.083, 10492.440, 324.135, 52752.184 23/01/11,06:43:28,08,11,1, 11.9,1,1, -5.083, 10492.414, 324.202, 52752.117 23/01/11,06:43:28,09,11,1, 11.9,1,1, -5.083, 10492.443, 324.168, 52752.131 23/01/11,06:43:28,10,11,1, 11.9,1,1, -5.083, 10492.377, 324.125, 52752.160 23/01/11,06:43:28,11,11,1, 11.9,1,1, -5.083, 10492.411, 324.168, 52752.218 23/01/11,06:43:28,12,11,1, 11.9,1,1, -5.083, 10492.424, 324.165, 52752.225 23/01/11,06:43:28,13,11,1, 11.9,1,1, -5.083, 10492.393, 324.126, 52752.157 23/01/11,06:43:28,14,11,1, 11.9,1,1, -5.083, 10492.395, 324.127, 52752.152 23/01/11,06:43:28,15,11,1, 11.9,1,1, -5.083, 10492.436, 324.147, 52752.180 23/01/11,06:43:28,16,11,1, 11.9,1,1, -5.083, 10492.428, 324.115, 52752.165 23/01/11,06:43:28,17,11,1, 11.9,1,1, -5.083, 10492.387, 324.071, 52752.142 23/01/11,06:43:28,18,11,1, 11.9,1,1, -5.083, 10492.404, 324.130, 52752.175 23/01/11,06:43:28,19,11,1, 11.9,1,1, -5.083, 10492.393, 324.102, 52752.189 23/01/11,06:43:29,00,11,1, 11.9,1,1, -5.084, 10492.388, 324.102, 52752.189 23/01/11,06:43:29,01,11,1, 11.9,1,1, -5.084, 10492.390, 324.133, 52752.186 23/01/11,06:43:29,02,11,1, 11.9,1,1, -5.084, 10492.414, 324.129, 52752.154 23/01/11,06:43:29,03,11,1, 11.9,1,1, -5.084, 10492.390, 324.044, 52752.100 23/01/11,06:43:29,04,11,1, 11.9,1,1, -5.084, 10492.394, 324.092, 52752.073 23/01/11,06:43:29,05,11,1, 11.9,1,1, -5.084, 10492.399, 324.117, 52752.167 23/01/11,06:43:29,06,11,1, 11.9,1,1, -5.084, 10492.369, 324.029, 52752.081 23/01/11,06:43:29,07,11,1, 11.9,1,1, -5.084, 10492.381, 324.022, 52752.067 23/01/11,06:43:29,08,11,1, 11.9,1,1, -5.084, 10492.426, 324.075, 52752.136 23/01/11,06:43:29,09,11,1, 11.9,1,1, -5.084, 10492.377, 324.031, 52752.091 23/01/11,06:43:29,10,11,1, 11.9,1,1, -5.084, 10492.370, 323.992, 52752.047 23/01/11,06:43:29,11,11,1, 11.9,1,1, -5.084, 10492.386, 324.057, 52752.076 23/01/11,06:43:29,12,11,1, 11.9,1,1, -5.084, 10492.416, 324.019, 52752.013 23/01/11,06:43:29,13,11,1, 11.9,1,1, -5.084, 10492.379, 323.986, 52752.033 23/01/11,06:43:29,14,11,1, 11.9,1,1, -5.084, 10492.374, 324.043, 52752.087 23/01/11,06:43:29,15,11,1, 11.9,1,1, -5.084, 10492.386, 324.035, 52752.069 23/01/11,06:43:29,16,11,1, 11.9,1,1, -5.084, 10492.391, 323.960, 52752.011 23/01/11,06:43:29,17,11,1, 11.9,1,1, -5.084, 10492.365, 323.986, 52752.011 23/01/11,06:43:29,18,11,1, 11.9,1,1, -5.084, 10492.393, 324.008, 52752.053 23/01/11,06:43:29,19,11,1, 11.9,1,1, -5.084, 10492.380, 323.933, 52751.980 23/01/11,06:43:30,00,11,1, 11.9,1,1, -5.079, 10492.380, 323.933, 52751.980 23/01/11,06:43:30,01,11,1, 11.9,1,1, -5.079, 10492.385, 324.000, 52751.997 23/01/11,06:43:30,02,11,1, 11.9,1,1, -5.079, 10492.388, 323.928, 52752.028 23/01/11,06:43:30,03,11,1, 11.9,1,1, -5.079, 10492.396, 323.910, 52751.970 23/01/11,06:43:30,04,11,1, 11.9,1,1, -5.079, 10492.384, 323.968, 52751.986 23/01/11,06:43:30,05,11,1, 11.9,1,1, -5.079, 10492.398, 323.925, 52751.966 23/01/11,06:43:30,06,11,1, 11.9,1,1, -5.079, 10492.393, 323.886, 52751.931 23/01/11,06:43:30,07,11,1, 11.9,1,1, -5.079, 10492.390, 323.946, 52751.955 23/01/11,06:43:30,08,11,1, 11.9,1,1, -5.079, 10492.414, 323.908, 52752.006 23/01/11,06:43:30,09,11,1, 11.9,1,1, -5.079, 10492.415, 323.872, 52751.942 23/01/11,06:43:30,10,11,1, 11.9,1,1, -5.079, 10492.382, 323.914, 52751.930 23/01/11,06:43:30,11,11,1, 11.9,1,1, -5.079, 10492.419, 323.946, 52751.948 23/01/11,06:43:30,12,11,1, 11.9,1,1, -5.079, 10492.404, 323.860, 52751.945 23/01/11,06:43:30,13,11,1, 11.9,1,1, -5.079, 10492.401, 323.838, 52751.903 23/01/11,06:43:30,14,11,1, 11.9,1,1, -5.079, 10492.420, 323.893, 52751.955 23/01/11,06:43:30,15,11,1, 11.9,1,1, -5.079, 10492.435, 323.852, 52751.944 23/01/11,06:43:30,16,11,1, 11.9,1,1, -5.079, 10492.392, 323.836, 52751.904 23/01/11,06:43:30,17,11,1, 11.9,1,1, -5.079, 10492.426, 323.884, 52751.932 23/01/11,06:43:30,18,11,1, 11.9,1,1, -5.079, 10492.434, 323.835, 52751.938 23/01/11,06:43:30,19,11,1, 11.9,1,1, -5.079, 10492.425, 323.791, 52751.887 23/01/11,06:43:31,00,11,1, 11.8,1,1, -5.080, 10492.421, 323.791, 52751.887 23/01/11,06:43:31,01,11,1, 11.8,1,1, -5.080, 10492.453, 323.847, 52751.921 23/01/11,06:43:31,02,11,1, 11.8,1,1, -5.080, 10492.427, 323.757, 52751.874 23/01/11,06:43:31,03,11,1, 11.8,1,1, -5.080, 10492.427, 323.775, 52751.843 23/01/11,06:43:31,04,11,1, 11.8,1,1, -5.080, 10492.455, 323.817, 52751.909 23/01/11,06:43:31,05,11,1, 11.8,1,1, -5.080, 10492.433, 323.767, 52751.878 23/01/11,06:43:31,06,11,1, 11.8,1,1, -5.080, 10492.418, 323.765, 52751.839 23/01/11,06:43:31,07,11,1, 11.8,1,1, -5.080, 10492.457, 323.806, 52751.888 23/01/11,06:43:31,08,11,1, 11.8,1,1, -5.080, 10492.450, 323.739, 52751.814 23/01/11,06:43:31,09,11,1, 11.8,1,1, -5.080, 10492.448, 323.712, 52751.799 23/01/11,06:43:31,10,11,1, 11.8,1,1, -5.080, 10492.459, 323.746, 52751.822 23/01/11,06:43:31,11,11,1, 11.8,1,1, -5.080, 10492.466, 323.753, 52751.851 23/01/11,06:43:31,12,11,1, 11.8,1,1, -5.080, 10492.464, 323.676, 52751.800 23/01/11,06:43:31,13,11,1, 11.8,1,1, -5.080, 10492.492, 323.716, 52751.793 23/01/11,06:43:31,14,11,1, 11.8,1,1, -5.080, 10492.487, 323.743, 52751.805 23/01/11,06:43:31,15,11,1, 11.8,1,1, -5.080, 10492.462, 323.652, 52751.795 23/01/11,06:43:31,16,11,1, 11.8,1,1, -5.080, 10492.478, 323.677, 52751.773 23/01/11,06:43:31,17,11,1, 11.8,1,1, -5.080, 10492.489, 323.713, 52751.838 23/01/11,06:43:31,18,11,1, 11.8,1,1, -5.080, 10492.489, 323.634, 52751.758 23/01/11,06:43:31,19,11,1, 11.8,1,1, -5.080, 10492.482, 323.638, 52751.734 23/01/11,06:43:32,00,11,1, 11.9,1,1, -5.082, 10492.480, 323.638, 52751.734 23/01/11,06:43:32,01,11,1, 11.9,1,1, -5.082, 10492.495, 323.613, 52751.761 23/01/11,06:43:32,02,11,1, 11.9,1,1, -5.082, 10492.470, 323.577, 52751.757 23/01/11,06:43:32,03,11,1, 11.9,1,1, -5.082, 10492.511, 323.649, 52751.744 23/01/11,06:43:32,04,11,1, 11.9,1,1, -5.082, 10492.507, 323.623, 52751.753 23/01/11,06:43:32,05,11,1, 11.9,1,1, -5.082, 10492.495, 323.557, 52751.646 23/01/11,06:43:32,06,11,1, 11.9,1,1, -5.082, 10492.535, 323.612, 52751.614 23/01/11,06:43:32,07,11,1, 11.9,1,1, -5.082, 10492.553, 323.606, 52751.789 23/01/11,06:43:32,08,11,1, 11.9,1,1, -5.082, 10492.538, 323.524, 52751.707 23/01/11,06:43:32,09,11,1, 11.9,1,1, -5.082, 10492.538, 323.564, 52751.692 23/01/11,06:43:32,10,11,1, 11.9,1,1, -5.082, 10492.551, 323.613, 52751.732 23/01/11,06:43:32,11,11,1, 11.9,1,1, -5.082, 10492.564, 323.537, 52751.733 23/01/11,06:43:32,12,11,1, 11.9,1,1, -5.082, 10492.549, 323.514, 52751.687 23/01/11,06:43:32,13,11,1, 11.9,1,1, -5.082, 10492.583, 323.557, 52751.734 23/01/11,06:43:32,14,11,1, 11.9,1,1, -5.082, 10492.574, 323.490, 52751.688 23/01/11,06:43:32,15,11,1, 11.9,1,1, -5.082, 10492.566, 323.472, 52751.677 23/01/11,06:43:32,16,11,1, 11.9,1,1, -5.082, 10492.547, 323.529, 52751.693 23/01/11,06:43:32,17,11,1, 11.9,1,1, -5.082, 10492.596, 323.521, 52751.715 23/01/11,06:43:32,18,11,1, 11.9,1,1, -5.082, 10492.588, 323.433, 52751.638 23/01/11,06:43:32,19,11,1, 11.9,1,1, -5.082, 10492.591, 323.491, 52751.518 23/01/11,06:43:33,00,10,1, 11.9,1,1, -5.084, 10492.588, 323.491, 52751.518 23/01/11,06:43:33,01,10,1, 11.9,1,1, -5.084, 10492.606, 323.395, 52751.630 23/01/11,06:43:33,02,10,1, 11.9,1,1, -5.084, 10492.585, 323.407, 52751.612 23/01/11,06:43:33,03,10,1, 11.9,1,1, -5.084, 10492.636, 323.443, 52751.638 23/01/11,06:43:33,04,10,1, 11.9,1,1, -5.084, 10492.630, 323.376, 52751.620 23/01/11,06:43:33,05,10,1, 11.9,1,1, -5.084, 10492.621, 323.364, 52751.573 23/01/11,06:43:33,06,10,1, 11.9,1,1, -5.084, 10492.657, 323.422, 52751.616 23/01/11,06:43:33,07,10,1, 11.9,1,1, -5.084, 10492.636, 323.347, 52751.574 23/01/11,06:43:33,08,10,1, 11.9,1,1, -5.084, 10492.625, 323.339, 52751.516 23/01/11,06:43:33,09,10,1, 11.9,1,1, -5.084, 10492.641, 323.380, 52751.537 23/01/11,06:43:33,10,10,1, 11.9,1,1, -5.084, 10492.654, 323.344, 52751.605 23/01/11,06:43:33,11,10,1, 11.9,1,1, -5.084, 10492.671, 323.297, 52751.526 23/01/11,06:43:33,12,10,1, 11.9,1,1, -5.084, 10492.659, 323.320, 52751.532 23/01/11,06:43:33,13,10,1, 11.9,1,1, -5.084, 10492.696, 323.328, 52751.579 23/01/11,06:43:33,14,10,1, 11.9,1,1, -5.084, 10492.633, 323.265, 52751.603 23/01/11,06:43:33,15,10,1, 11.9,1,1, -5.084, 10492.702, 323.276, 52751.444 23/01/11,06:43:33,16,10,1, 11.9,1,1, -5.084, 10492.709, 323.313, 52751.519 23/01/11,06:43:33,17,10,1, 11.9,1,1, -5.084, 10492.701, 323.249, 52751.539 23/01/11,06:43:33,18,10,1, 11.9,1,1, -5.084, 10492.699, 323.181, 52751.489 23/01/11,06:43:33,19,10,1, 11.9,1,1, -5.084, 10492.694, 323.273, 52751.532 23/01/11,06:43:34,00,10,1, 12.0,1,1, -5.082, 10492.688, 323.273, 52751.532 23/01/11,06:43:34,01,10,1, 12.0,1,1, -5.082, 10492.718, 323.177, 52751.474 23/01/11,06:43:34,02,10,1, 12.0,1,1, -5.082, 10492.717, 323.226, 52751.462 23/01/11,06:43:34,03,10,1, 12.0,1,1, -5.082, 10492.744, 323.214, 52751.491 23/01/11,06:43:34,04,10,1, 12.0,1,1, -5.082, 10492.749, 323.142, 52751.438 23/01/11,06:43:34,05,10,1, 12.0,1,1, -5.082, 10492.751, 323.171, 52751.455 23/01/11,06:43:34,06,10,1, 12.0,1,1, -5.082, 10492.770, 323.218, 52751.493 23/01/11,06:43:34,07,10,1, 12.0,1,1, -5.082, 10492.770, 323.151, 52751.424 23/01/11,06:43:34,08,10,1, 12.0,1,1, -5.082, 10492.762, 323.139, 52751.395 23/01/11,06:43:34,09,10,1, 12.0,1,1, -5.082, 10492.763, 323.196, 52751.475 23/01/11,06:43:34,10,10,1, 12.0,1,1, -5.082, 10492.792, 323.128, 52751.406 23/01/11,06:43:34,11,10,1, 12.0,1,1, -5.082, 10492.794, 323.075, 52751.356 23/01/11,06:43:34,12,10,1, 12.0,1,1, -5.082, 10492.769, 323.157, 52751.404 23/01/11,06:43:34,13,10,1, 12.0,1,1, -5.082, 10492.800, 323.126, 52751.423 23/01/11,06:43:34,14,10,1, 12.0,1,1, -5.082, 10492.820, 323.066, 52751.372 23/01/11,06:43:34,15,10,1, 12.0,1,1, -5.082, 10492.787, 323.089, 52751.363 23/01/11,06:43:34,16,10,1, 12.0,1,1, -5.082, 10492.813, 323.106, 52751.413 23/01/11,06:43:34,17,10,1, 12.0,1,1, -5.082, 10492.824, 323.025, 52751.355 23/01/11,06:43:34,18,10,1, 12.0,1,1, -5.082, 10492.804, 323.035, 52751.348 23/01/11,06:43:34,19,10,1, 12.0,1,1, -5.082, 10492.835, 323.080, 52751.352 23/01/11,06:43:35,00,11,1, 11.9,1,1, -5.081, 10492.830, 323.080, 52751.352 23/01/11,06:43:35,01,11,1, 11.9,1,1, -5.081, 10492.812, 322.983, 52751.314 23/01/11,06:43:35,02,11,1, 11.9,1,1, -5.081, 10492.825, 323.028, 52751.336 23/01/11,06:43:35,03,11,1, 11.9,1,1, -5.081, 10492.831, 322.978, 52751.341 23/01/11,06:43:35,04,11,1, 11.9,1,1, -5.081, 10492.852, 322.936, 52751.325 23/01/11,06:43:35,05,11,1, 11.9,1,1, -5.081, 10492.857, 322.956, 52751.314 23/01/11,06:43:35,06,11,1, 11.9,1,1, -5.081, 10492.859, 322.985, 52751.287 23/01/11,06:43:35,07,11,1, 11.9,1,1, -5.081, 10492.869, 322.922, 52751.274 23/01/11,06:43:35,08,11,1, 11.9,1,1, -5.081, 10492.852, 322.936, 52751.323 23/01/11,06:43:35,09,11,1, 11.9,1,1, -5.081, 10492.871, 322.943, 52751.349 23/01/11,06:43:35,10,11,1, 11.9,1,1, -5.081, 10492.895, 322.919, 52751.302 23/01/11,06:43:35,11,11,1, 11.9,1,1, -5.081, 10492.856, 322.898, 52751.250 23/01/11,06:43:35,12,11,1, 11.9,1,1, -5.081, 10492.910, 322.937, 52751.283 23/01/11,06:43:35,13,11,1, 11.9,1,1, -5.081, 10492.904, 322.940, 52751.291 23/01/11,06:43:35,14,11,1, 11.9,1,1, -5.081, 10492.877, 322.835, 52751.239 23/01/11,06:43:35,15,11,1, 11.9,1,1, -5.081, 10492.911, 322.896, 52751.254 23/01/11,06:43:35,16,11,1, 11.9,1,1, -5.081, 10492.907, 322.900, 52751.273 23/01/11,06:43:35,17,11,1, 11.9,1,1, -5.081, 10492.912, 322.808, 52751.211 23/01/11,06:43:35,18,11,1, 11.9,1,1, -5.081, 10492.929, 322.857, 52751.261 23/01/11,06:43:35,19,11,1, 11.9,1,1, -5.081, 10492.939, 322.886, 52751.299 23/01/11,06:43:36,00,10,1, 11.9,1,1, -5.080, 10492.939, 322.886, 52751.299 23/01/11,06:43:36,01,10,1, 11.9,1,1, -5.080, 10492.913, 322.801, 52751.203 23/01/11,06:43:36,02,10,1, 11.9,1,1, -5.080, 10492.952, 322.870, 52751.255 23/01/11,06:43:36,03,10,1, 11.9,1,1, -5.080, 10492.917, 322.798, 52751.211 23/01/11,06:43:36,04,10,1, 11.9,1,1, -5.080, 10492.926, 322.771, 52751.165 23/01/11,06:43:36,05,10,1, 11.9,1,1, -5.080, 10492.953, 322.827, 52751.224 23/01/11,06:43:36,06,10,1, 11.9,1,1, -5.080, 10492.976, 322.778, 52751.201 23/01/11,06:43:36,07,10,1, 11.9,1,1, -5.080, 10492.949, 322.723, 52751.148 23/01/11,06:43:36,08,10,1, 11.9,1,1, -5.080, 10492.974, 322.782, 52751.204 23/01/11,06:43:36,09,10,1, 11.9,1,1, -5.080, 10492.992, 322.763, 52751.201 23/01/11,06:43:36,10,10,1, 11.9,1,1, -5.080, 10492.955, 322.698, 52751.170 23/01/11,06:43:36,11,10,1, 11.9,1,1, -5.080, 10492.989, 322.722, 52751.197 23/01/11,06:43:36,12,10,1, 11.9,1,1, -5.080, 10493.008, 322.753, 52751.219 23/01/11,06:43:36,13,10,1, 11.9,1,1, -5.080, 10492.994, 322.703, 52751.171 23/01/11,06:43:36,14,10,1, 11.9,1,1, -5.080, 10492.977, 322.694, 52751.111 23/01/11,06:43:36,15,10,1, 11.9,1,1, -5.080, 10492.990, 322.732, 52751.177 23/01/11,06:43:36,16,10,1, 11.9,1,1, -5.080, 10492.993, 322.679, 52751.145 23/01/11,06:43:36,17,10,1, 11.9,1,1, -5.080, 10493.004, 322.634, 52751.125 23/01/11,06:43:36,18,10,1, 11.9,1,1, -5.080, 10493.017, 322.687, 52751.157 23/01/11,06:43:36,19,10,1, 11.9,1,1, -5.080, 10493.028, 322.663, 52751.161 23/01/11,06:43:37,00,11,1, 11.9,1,1, -5.079, 10493.022, 322.663, 52751.161 23/01/11,06:43:37,01,11,1, 11.9,1,1, -5.079, 10493.011, 322.630, 52751.148 23/01/11,06:43:37,02,11,1, 11.9,1,1, -5.079, 10493.032, 322.661, 52751.146 23/01/11,06:43:37,03,11,1, 11.9,1,1, -5.079, 10493.014, 322.593, 52751.115 23/01/11,06:43:37,04,11,1, 11.9,1,1, -5.079, 10493.009, 322.589, 52751.127 23/01/11,06:43:37,05,11,1, 11.9,1,1, -5.079, 10493.038, 322.632, 52751.149 23/01/11,06:43:37,06,11,1, 11.9,1,1, -5.079, 10493.063, 322.569, 52751.110 23/01/11,06:43:37,07,11,1, 11.9,1,1, -5.079, 10493.032, 322.537, 52751.073 23/01/11,06:43:37,08,11,1, 11.9,1,1, -5.079, 10493.024, 322.584, 52751.093 23/01/11,06:43:37,09,11,1, 11.9,1,1, -5.079, 10493.036, 322.565, 52751.125 23/01/11,06:43:37,10,11,1, 11.9,1,1, -5.079, 10493.046, 322.506, 52751.037 23/01/11,06:43:37,11,11,1, 11.9,1,1, -5.079, 10493.047, 322.571, 52751.081 23/01/11,06:43:37,12,11,1, 11.9,1,1, -5.079, 10493.057, 322.547, 52751.127 23/01/11,06:43:37,13,11,1, 11.9,1,1, -5.079, 10493.057, 322.489, 52751.066 23/01/11,06:43:37,14,11,1, 11.9,1,1, -5.079, 10493.047, 322.533, 52751.026 23/01/11,06:43:37,15,11,1, 11.9,1,1, -5.079, 10493.076, 322.563, 52751.100 23/01/11,06:43:37,16,11,1, 11.9,1,1, -5.079, 10493.080, 322.488, 52750.849 23/01/11,06:43:37,17,11,1, 11.9,1,1, -5.079, 10493.031, 322.460, 52751.111 23/01/11,06:43:37,18,11,1, 11.9,1,1, -5.079, 10493.051, 322.521, 52751.120 23/01/11,06:43:37,19,11,1, 11.9,1,1, -5.079, 10493.062, 322.482, 52751.096 23/01/11,06:43:38,00,12,1, 11.9,1,1, -5.080, 10493.056, 322.482, 52751.096 23/01/11,06:43:38,01,12,1, 11.9,1,1, -5.080, 10493.068, 322.499, 52751.062 23/01/11,06:43:38,02,12,1, 11.9,1,1, -5.080, 10493.093, 322.480, 52751.107 23/01/11,06:43:38,03,12,1, 11.9,1,1, -5.080, 10493.066, 322.405, 52751.008 23/01/11,06:43:38,04,12,1, 11.9,1,1, -5.080, 10493.063, 322.458, 52751.080 23/01/11,06:43:38,05,12,1, 11.9,1,1, -5.080, 10493.104, 322.483, 52751.108 23/01/11,06:43:38,06,12,1, 11.9,1,1, -5.080, 10493.079, 322.401, 52751.055 23/01/11,06:43:38,07,12,1, 11.9,1,1, -5.080, 10493.065, 322.419, 52751.069 23/01/11,06:43:38,08,12,1, 11.9,1,1, -5.080, 10493.072, 322.481, 52751.084 23/01/11,06:43:38,09,12,1, 11.9,1,1, -5.080, 10493.071, 322.405, 52751.255 23/01/11,06:43:38,10,12,1, 11.9,1,1, -5.080, 10493.078, 322.383, 52751.055 23/01/11,06:43:38,11,12,1, 11.9,1,1, -5.080, 10493.095, 322.442, 52751.166 23/01/11,06:43:38,12,12,1, 11.9,1,1, -5.080, 10493.134, 322.375, 52751.000 23/01/11,06:43:38,13,12,1, 11.9,1,1, -5.080, 10493.059, 322.348, 52750.986 23/01/11,06:43:38,14,12,1, 11.9,1,1, -5.080, 10493.075, 322.430, 52751.056 23/01/11,06:43:38,15,12,1, 11.9,1,1, -5.080, 10493.088, 322.383, 52751.075 23/01/11,06:43:38,16,12,1, 11.9,1,1, -5.080, 10493.065, 322.317, 52751.010 23/01/11,06:43:38,17,12,1, 11.9,1,1, -5.080, 10493.077, 322.351, 52751.025 23/01/11,06:43:38,18,12,1, 11.9,1,1, -5.080, 10493.089, 322.356, 52751.054 23/01/11,06:43:38,19,12,1, 11.9,1,1, -5.080, 10493.082, 322.285, 52751.012 23/01/11,06:43:39,00,10,1, 11.9,1,1, -5.084, 10493.081, 322.285, 52751.012 23/01/11,06:43:39,01,10,1, 11.9,1,1, -5.084, 10493.087, 322.354, 52751.057 23/01/11,06:43:39,02,10,1, 11.9,1,1, -5.084, 10493.068, 322.298, 52751.012 23/01/11,06:43:39,03,10,1, 11.9,1,1, -5.084, 10493.075, 322.286, 52751.017 23/01/11,06:43:39,04,10,1, 11.9,1,1, -5.084, 10493.070, 322.309, 52751.043 23/01/11,06:43:39,05,10,1, 11.9,1,1, -5.084, 10493.077, 322.290, 52751.050 23/01/11,06:43:39,06,10,1, 11.9,1,1, -5.084, 10493.049, 322.256, 52751.008 23/01/11,06:43:39,07,10,1, 11.9,1,1, -5.084, 10493.057, 322.287, 52751.000 23/01/11,06:43:39,08,10,1, 11.9,1,1, -5.084, 10493.058, 322.311, 52751.043 23/01/11,06:43:39,09,10,1, 11.9,1,1, -5.084, 10493.049, 322.253, 52751.019 23/01/11,06:43:39,10,10,1, 11.9,1,1, -5.084, 10493.050, 322.235, 52751.019 23/01/11,06:43:39,11,10,1, 11.9,1,1, -5.084, 10493.056, 322.270, 52751.071 23/01/11,06:43:39,12,10,1, 11.9,1,1, -5.084, 10493.062, 322.223, 52751.024 23/01/11,06:43:39,13,10,1, 11.9,1,1, -5.084, 10493.051, 322.196, 52750.993 23/01/11,06:43:39,14,10,1, 11.9,1,1, -5.084, 10493.028, 322.261, 52751.037 23/01/11,06:43:39,15,10,1, 11.9,1,1, -5.084, 10493.056, 322.239, 52751.001 23/01/11,06:43:39,16,10,1, 11.9,1,1, -5.084, 10493.021, 322.167, 52750.956 23/01/11,06:43:39,17,10,1, 11.9,1,1, -5.084, 10493.003, 322.221, 52751.005 23/01/11,06:43:39,18,10,1, 11.9,1,1, -5.084, 10493.043, 322.239, 52751.046 23/01/11,06:43:39,19,10,1, 11.9,1,1, -5.084, 10493.034, 322.157, 52750.980 23/01/11,06:43:40,00,11,1, 11.9,1,1, -5.080, 10493.031, 322.157, 52750.980 23/01/11,06:43:40,01,11,1, 11.9,1,1, -5.080, 10493.019, 322.206, 52750.955 23/01/11,06:43:40,02,11,1, 11.9,1,1, -5.080, 10493.053, 322.179, 52750.958 23/01/11,06:43:40,03,11,1, 11.9,1,1, -5.080, 10493.000, 322.172, 52750.926 23/01/11,06:43:40,04,11,1, 11.9,1,1, -5.080, 10493.024, 322.215, 52750.993 23/01/11,06:43:40,05,11,1, 11.9,1,1, -5.080, 10493.001, 322.142, 52750.983 23/01/11,06:43:40,06,11,1, 11.9,1,1, -5.080, 10492.991, 322.103, 52750.956 23/01/11,06:43:40,07,11,1, 11.9,1,1, -5.080, 10492.981, 322.173, 52751.001 23/01/11,06:43:40,08,11,1, 11.9,1,1, -5.080, 10492.989, 322.147, 52751.023 23/01/11,06:43:40,09,11,1, 11.9,1,1, -5.080, 10492.957, 322.100, 52750.986 23/01/11,06:43:40,10,11,1, 11.9,1,1, -5.080, 10492.977, 322.155, 52750.966 23/01/11,06:43:40,11,11,1, 11.9,1,1, -5.080, 10493.009, 322.168, 52751.030 23/01/11,06:43:40,12,11,1, 11.9,1,1, -5.080, 10492.964, 322.074, 52751.002 23/01/11,06:43:40,13,11,1, 11.9,1,1, -5.080, 10492.967, 322.136, 52751.000 23/01/11,06:43:40,14,11,1, 11.9,1,1, -5.080, 10492.952, 322.156, 52751.006 23/01/11,06:43:40,15,11,1, 11.9,1,1, -5.080, 10492.936, 322.084, 52750.990 23/01/11,06:43:40,16,11,1, 11.9,1,1, -5.080, 10492.932, 322.075, 52751.001 23/01/11,06:43:40,17,11,1, 11.9,1,1, -5.080, 10492.940, 322.155, 52751.031 23/01/11,06:43:40,18,11,1, 11.9,1,1, -5.080, 10492.923, 322.087, 52750.972 23/01/11,06:43:40,19,11,1, 11.9,1,1, -5.080, 10492.922, 322.059, 52750.977 23/01/11,06:43:41,00,11,1, 11.9,1,1, -5.080, 10492.914, 322.059, 52750.977 23/01/11,06:43:41,01,11,1, 11.9,1,1, -5.080, 10492.967, 322.082, 52751.004 23/01/11,06:43:41,02,11,1, 11.9,1,1, -5.080, 10492.904, 322.053, 52750.929 23/01/11,06:43:41,03,11,1, 11.9,1,1, -5.080, 10492.892, 322.098, 52750.947 23/01/11,06:43:41,04,11,1, 11.9,1,1, -5.080, 10492.915, 322.110, 52750.996 23/01/11,06:43:41,05,11,1, 11.9,1,1, -5.080, 10492.876, 322.033, 52750.961 23/01/11,06:43:41,06,11,1, 11.9,1,1, -5.080, 10492.851, 322.039, 52751.003 23/01/11,06:43:41,07,11,1, 11.9,1,1, -5.080, 10492.875, 322.085, 52751.016 23/01/11,06:43:41,08,11,1, 11.9,1,1, -5.080, 10492.874, 322.058, 52751.177 23/01/11,06:43:41,09,11,1, 11.9,1,1, -5.080, 10492.861, 322.011, 52750.855 23/01/11,06:43:41,10,11,1, 11.9,1,1, -5.080, 10492.834, 322.078, 52750.948 23/01/11,06:43:41,11,11,1, 11.9,1,1, -5.080, 10492.861, 322.052, 52750.992 23/01/11,06:43:41,12,11,1, 11.9,1,1, -5.080, 10492.832, 322.011, 52750.934 23/01/11,06:43:41,13,11,1, 11.9,1,1, -5.080, 10492.838, 322.062, 52750.962 23/01/11,06:43:41,14,11,1, 11.9,1,1, -5.080, 10492.835, 322.056, 52750.993 23/01/11,06:43:41,15,11,1, 11.9,1,1, -5.080, 10492.780, 321.990, 52750.977 23/01/11,06:43:41,16,11,1, 11.9,1,1, -5.080, 10492.801, 322.009, 52750.990 23/01/11,06:43:41,17,11,1, 11.9,1,1, -5.080, 10492.811, 322.054, 52751.033 23/01/11,06:43:41,18,11,1, 11.9,1,1, -5.080, 10492.790, 321.993, 52751.005 23/01/11,06:43:41,19,11,1, 11.9,1,1, -5.080, 10492.772, 321.981, 52750.986 23/01/11,06:43:42,00,11,1, 11.8,1,1, -5.078, 10492.764, 321.981, 52750.986 23/01/11,06:43:42,01,11,1, 11.8,1,1, -5.078, 10492.772, 321.976, 52751.000 23/01/11,06:43:42,02,11,1, 11.8,1,1, -5.078, 10492.741, 321.982, 52750.986 23/01/11,06:43:42,03,11,1, 11.8,1,1, -5.078, 10492.730, 322.053, 52751.012 23/01/11,06:43:42,04,11,1, 11.8,1,1, -5.078, 10492.749, 321.974, 52751.049 23/01/11,06:43:42,05,11,1, 11.8,1,1, -5.078, 10492.721, 321.944, 52750.952 23/01/11,06:43:42,06,11,1, 11.8,1,1, -5.078, 10492.710, 322.008, 52751.011 23/01/11,06:43:42,07,11,1, 11.8,1,1, -5.078, 10492.707, 321.998, 52751.031 23/01/11,06:43:42,08,11,1, 11.8,1,1, -5.078, 10492.675, 321.933, 52750.990 23/01/11,06:43:42,09,11,1, 11.8,1,1, -5.078, 10492.660, 321.976, 52751.016 23/01/11,06:43:42,10,11,1, 11.8,1,1, -5.078, 10492.672, 322.006, 52751.035 23/01/11,06:43:42,11,11,1, 11.8,1,1, -5.078, 10492.648, 321.936, 52750.961 23/01/11,06:43:42,12,11,1, 11.8,1,1, -5.078, 10492.639, 321.979, 52750.967 23/01/11,06:43:42,13,11,1, 11.8,1,1, -5.078, 10492.639, 322.000, 52751.061 23/01/11,06:43:42,14,11,1, 11.8,1,1, -5.078, 10492.627, 321.951, 52750.994 23/01/11,06:43:42,15,11,1, 11.8,1,1, -5.078, 10492.609, 321.943, 52750.996 23/01/11,06:43:42,16,11,1, 11.8,1,1, -5.078, 10492.623, 322.008, 52751.050 23/01/11,06:43:42,17,11,1, 11.8,1,1, -5.078, 10492.599, 321.941, 52751.003 23/01/11,06:43:42,18,11,1, 11.8,1,1, -5.078, 10492.556, 321.916, 52750.976 23/01/11,06:43:42,19,11,1, 11.8,1,1, -5.078, 10492.569, 321.954, 52751.008 23/01/11,06:43:43,00,12,1, 11.8,1,1, -5.083, 10492.563, 321.954, 52751.008 23/01/11,06:43:43,01,12,1, 11.8,1,1, -5.083, 10492.528, 321.898, 52750.938 23/01/11,06:43:43,02,12,1, 11.8,1,1, -5.083, 10492.497, 321.944, 52750.949 23/01/11,06:43:43,03,12,1, 11.8,1,1, -5.083, 10492.553, 321.955, 52751.028 23/01/11,06:43:43,04,12,1, 11.8,1,1, -5.083, 10492.503, 321.888, 52750.963 23/01/11,06:43:43,05,12,1, 11.8,1,1, -5.083, 10492.490, 321.926, 52750.971 23/01/11,06:43:43,06,12,1, 11.8,1,1, -5.083, 10492.493, 321.988, 52751.038 23/01/11,06:43:43,07,12,1, 11.8,1,1, -5.083, 10492.503, 321.907, 52750.928 23/01/11,06:43:43,08,12,1, 11.8,1,1, -5.083, 10492.429, 321.886, 52750.954 23/01/11,06:43:43,09,12,1, 11.8,1,1, -5.083, 10492.449, 321.928, 52751.031 23/01/11,06:43:43,10,12,1, 11.8,1,1, -5.083, 10492.440, 321.890, 52751.008 23/01/11,06:43:43,11,12,1, 11.8,1,1, -5.083, 10492.420, 321.870, 52750.955 23/01/11,06:43:43,12,12,1, 11.8,1,1, -5.083, 10492.397, 321.910, 52751.001 23/01/11,06:43:43,13,12,1, 11.8,1,1, -5.083, 10492.404, 321.932, 52751.043 23/01/11,06:43:43,14,12,1, 11.8,1,1, -5.083, 10492.389, 321.847, 52751.010 23/01/11,06:43:43,15,12,1, 11.8,1,1, -5.083, 10492.358, 321.883, 52750.996 23/01/11,06:43:43,16,12,1, 11.8,1,1, -5.083, 10492.354, 321.928, 52751.051 23/01/11,06:43:43,17,12,1, 11.8,1,1, -5.083, 10492.323, 321.852, 52751.011 23/01/11,06:43:43,18,12,1, 11.8,1,1, -5.083, 10492.337, 321.849, 52751.004 23/01/11,06:43:43,19,12,1, 11.8,1,1, -5.083, 10492.319, 321.912, 52751.038 23/01/11,06:43:44,00,12,1, 11.8,1,1, -5.081, 10492.313, 321.912, 52751.038 23/01/11,06:43:44,01,12,1, 11.8,1,1, -5.081, 10492.272, 321.843, 52750.991 23/01/11,06:43:44,02,12,1, 11.8,1,1, -5.081, 10492.295, 321.893, 52751.068 23/01/11,06:43:44,03,12,1, 11.8,1,1, -5.081, 10492.294, 321.865, 52751.211 23/01/11,06:43:44,04,12,1, 11.8,1,1, -5.081, 10492.242, 321.810, 52750.905 23/01/11,06:43:44,05,12,1, 11.8,1,1, -5.081, 10492.218, 321.874, 52751.003 23/01/11,06:43:44,06,12,1, 11.8,1,1, -5.081, 10492.252, 321.880, 52751.059 23/01/11,06:43:44,07,12,1, 11.8,1,1, -5.081, 10492.184, 321.821, 52750.997 23/01/11,06:43:44,08,12,1, 11.8,1,1, -5.081, 10492.188, 321.857, 52751.015 23/01/11,06:43:44,09,12,1, 11.8,1,1, -5.081, 10492.191, 321.867, 52751.054 23/01/11,06:43:44,10,12,1, 11.8,1,1, -5.081, 10492.184, 321.792, 52751.003 23/01/11,06:43:44,11,12,1, 11.8,1,1, -5.081, 10492.133, 321.791, 52750.991 23/01/11,06:43:44,12,12,1, 11.8,1,1, -5.081, 10492.138, 321.855, 52751.070 23/01/11,06:43:44,13,12,1, 11.8,1,1, -5.081, 10492.112, 321.803, 52751.049 23/01/11,06:43:44,14,12,1, 11.8,1,1, -5.081, 10492.093, 321.778, 52750.980 23/01/11,06:43:44,15,12,1, 11.8,1,1, -5.081, 10492.122, 321.842, 52751.037 23/01/11,06:43:44,16,12,1, 11.8,1,1, -5.081, 10492.094, 321.818, 52751.041 23/01/11,06:43:44,17,12,1, 11.8,1,1, -5.081, 10492.071, 321.778, 52750.983 23/01/11,06:43:44,18,12,1, 11.8,1,1, -5.081, 10492.058, 321.825, 52751.013 23/01/11,06:43:44,19,12,1, 11.8,1,1, -5.081, 10492.059, 321.844, 52751.033 23/01/11,06:43:45,00,11,1, 11.9,1,1, -5.084, 10492.054, 321.844, 52751.033 23/01/11,06:43:45,01,11,1, 11.9,1,1, -5.084, 10492.011, 321.800, 52750.848 23/01/11,06:43:45,02,11,1, 11.9,1,1, -5.084, 10492.014, 321.838, 52751.048 23/01/11,06:43:45,03,11,1, 11.9,1,1, -5.084, 10491.968, 321.784, 52750.999 23/01/11,06:43:45,04,11,1, 11.9,1,1, -5.084, 10491.955, 321.777, 52751.002 23/01/11,06:43:45,05,11,1, 11.9,1,1, -5.084, 10491.952, 321.833, 52751.038 23/01/11,06:43:45,06,11,1, 11.9,1,1, -5.084, 10491.934, 321.804, 52751.053 23/01/11,06:43:45,07,11,1, 11.9,1,1, -5.084, 10491.918, 321.749, 52751.025 23/01/11,06:43:45,08,11,1, 11.9,1,1, -5.084, 10491.898, 321.797, 52751.044 23/01/11,06:43:45,09,11,1, 11.9,1,1, -5.084, 10491.911, 321.801, 52751.049 23/01/11,06:43:45,10,11,1, 11.9,1,1, -5.084, 10491.897, 321.733, 52751.007 23/01/11,06:43:45,11,11,1, 11.9,1,1, -5.084, 10491.868, 321.759, 52751.029 23/01/11,06:43:45,12,11,1, 11.9,1,1, -5.084, 10491.880, 321.798, 52751.085 23/01/11,06:43:45,13,11,1, 11.9,1,1, -5.084, 10491.834, 321.719, 52751.044 23/01/11,06:43:45,14,11,1, 11.9,1,1, -5.084, 10491.792, 321.756, 52751.057 23/01/11,06:43:45,15,11,1, 11.9,1,1, -5.084, 10491.824, 321.780, 52751.069 23/01/11,06:43:45,16,11,1, 11.9,1,1, -5.084, 10491.817, 321.734, 52751.051 23/01/11,06:43:45,17,11,1, 11.9,1,1, -5.084, 10491.766, 321.729, 52751.038 23/01/11,06:43:45,18,11,1, 11.9,1,1, -5.084, 10491.753, 321.783, 52751.097 23/01/11,06:43:45,19,11,1, 11.9,1,1, -5.084, 10491.736, 321.742, 52751.054 23/01/11,06:43:46,00,12,1, 11.9,1,1, -5.083, 10491.729, 321.742, 52751.054 23/01/11,06:43:46,01,12,1, 11.9,1,1, -5.083, 10491.699, 321.767, 52751.064 23/01/11,06:43:46,02,12,1, 11.9,1,1, -5.083, 10491.729, 321.734, 52751.076 23/01/11,06:43:46,03,12,1, 11.9,1,1, -5.083, 10491.649, 321.688, 52751.007 23/01/11,06:43:46,04,12,1, 11.9,1,1, -5.083, 10491.668, 321.708, 52751.022 23/01/11,06:43:46,05,12,1, 11.9,1,1, -5.083, 10491.666, 321.760, 52751.096 23/01/11,06:43:46,06,12,1, 11.9,1,1, -5.083, 10491.605, 321.669, 52751.010 23/01/11,06:43:46,07,12,1, 11.9,1,1, -5.083, 10491.595, 321.710, 52751.011 23/01/11,06:43:46,08,12,1, 11.9,1,1, -5.083, 10491.575, 321.743, 52751.060 23/01/11,06:43:46,09,12,1, 11.9,1,1, -5.083, 10491.599, 321.693, 52751.034 23/01/11,06:43:46,10,12,1, 11.9,1,1, -5.083, 10491.570, 321.685, 52750.999 23/01/11,06:43:46,11,12,1, 11.9,1,1, -5.083, 10491.560, 321.730, 52751.031 23/01/11,06:43:46,12,12,1, 11.9,1,1, -5.083, 10491.552, 321.691, 52751.061 23/01/11,06:43:46,13,12,1, 11.9,1,1, -5.083, 10491.491, 321.657, 52750.978 23/01/11,06:43:46,14,12,1, 11.9,1,1, -5.083, 10491.513, 321.715, 52751.024 23/01/11,06:43:46,15,12,1, 11.9,1,1, -5.083, 10491.488, 321.708, 52751.031 23/01/11,06:43:46,16,12,1, 11.9,1,1, -5.083, 10491.472, 321.621, 52751.007 23/01/11,06:43:46,17,12,1, 11.9,1,1, -5.083, 10491.433, 321.683, 52751.007 23/01/11,06:43:46,18,12,1, 11.9,1,1, -5.083, 10491.474, 321.711, 52751.000 23/01/11,06:43:46,19,12,1, 11.9,1,1, -5.083, 10491.396, 321.655, 52751.068 23/01/11,06:43:47,00,12,1, 11.9,1,1, -5.084, 10491.395, 321.655, 52751.068 23/01/11,06:43:47,01,12,1, 11.9,1,1, -5.084, 10491.394, 321.724, 52751.083 23/01/11,06:43:47,02,12,1, 11.9,1,1, -5.084, 10491.367, 321.643, 52751.026 23/01/11,06:43:47,03,12,1, 11.9,1,1, -5.084, 10491.366, 321.632, 52750.970 23/01/11,06:43:47,04,12,1, 11.9,1,1, -5.084, 10491.343, 321.687, 52751.031 23/01/11,06:43:47,05,12,1, 11.9,1,1, -5.084, 10491.334, 321.641, 52751.018 23/01/11,06:43:47,06,12,1, 11.9,1,1, -5.084, 10491.297, 321.605, 52750.958 23/01/11,06:43:47,07,12,1, 11.9,1,1, -5.084, 10491.301, 321.680, 52751.004 23/01/11,06:43:47,08,12,1, 11.9,1,1, -5.084, 10491.298, 321.672, 52751.001 23/01/11,06:43:47,09,12,1, 11.9,1,1, -5.084, 10491.264, 321.618, 52750.993 23/01/11,06:43:47,10,12,1, 11.9,1,1, -5.084, 10491.249, 321.632, 52750.982 23/01/11,06:43:47,11,12,1, 11.9,1,1, -5.084, 10491.250, 321.659, 52751.023 23/01/11,06:43:47,12,12,1, 11.9,1,1, -5.084, 10491.227, 321.596, 52750.967 23/01/11,06:43:47,13,12,1, 11.9,1,1, -5.084, 10491.202, 321.609, 52750.991 23/01/11,06:43:47,14,12,1, 11.9,1,1, -5.084, 10491.202, 321.662, 52751.062 23/01/11,06:43:47,15,12,1, 11.9,1,1, -5.084, 10491.182, 321.630, 52751.045 23/01/11,06:43:47,16,12,1, 11.9,1,1, -5.084, 10491.150, 321.594, 52751.087 23/01/11,06:43:47,17,12,1, 11.9,1,1, -5.084, 10491.185, 321.641, 52750.928 23/01/11,06:43:47,18,12,1, 11.9,1,1, -5.084, 10491.169, 321.618, 52750.949 23/01/11,06:43:47,19,12,1, 11.9,1,1, -5.084, 10491.130, 321.553, 52750.966 23/01/11,06:43:48,00,11,1, 11.9,1,1, -5.081, 10491.128, 321.553, 52750.966 23/01/11,06:43:48,01,11,1, 11.9,1,1, -5.081, 10491.114, 321.580, 52751.012 23/01/11,06:43:48,02,11,1, 11.9,1,1, -5.081, 10491.067, 321.544, 52750.965 23/01/11,06:43:48,03,11,1, 11.9,1,1, -5.081, 10491.048, 321.552, 52750.932 23/01/11,06:43:48,04,11,1, 11.9,1,1, -5.081, 10491.065, 321.588, 52750.940 23/01/11,06:43:48,05,11,1, 11.9,1,1, -5.081, 10491.039, 321.548, 52750.972 23/01/11,06:43:48,06,11,1, 11.9,1,1, -5.081, 10490.998, 321.529, 52750.936 23/01/11,06:43:48,07,11,1, 11.9,1,1, -5.081, 10491.004, 321.580, 52750.984 23/01/11,06:43:48,08,11,1, 11.9,1,1, -5.081, 10490.999, 321.545, 52750.954 23/01/11,06:43:48,09,11,1, 11.9,1,1, -5.081, 10490.968, 321.507, 52750.890 23/01/11,06:43:48,10,11,1, 11.9,1,1, -5.081, 10490.953, 321.564, 52750.924 23/01/11,06:43:48,11,11,1, 11.9,1,1, -5.081, 10490.970, 321.567, 52750.960 23/01/11,06:43:48,12,11,1, 11.9,1,1, -5.081, 10490.920, 321.494, 52750.929 23/01/11,06:43:48,13,11,1, 11.9,1,1, -5.081, 10490.921, 321.537, 52750.899 23/01/11,06:43:48,14,11,1, 11.9,1,1, -5.081, 10490.898, 321.544, 52750.945 23/01/11,06:43:48,15,11,1, 11.9,1,1, -5.081, 10490.889, 321.508, 52750.892 23/01/11,06:43:48,16,11,1, 11.9,1,1, -5.081, 10490.853, 321.497, 52750.896 23/01/11,06:43:48,17,11,1, 11.9,1,1, -5.081, 10490.892, 321.535, 52750.927 23/01/11,06:43:48,18,11,1, 11.9,1,1, -5.081, 10490.868, 321.491, 52750.895 23/01/11,06:43:48,19,11,1, 11.9,1,1, -5.081, 10490.840, 321.477, 52750.864 23/01/11,06:43:49,00,11,1, 11.8,1,1, -5.082, 10490.836, 321.477, 52750.864 23/01/11,06:43:49,01,11,1, 11.8,1,1, -5.082, 10490.805, 321.498, 52750.851 23/01/11,06:43:49,02,11,1, 11.8,1,1, -5.082, 10490.784, 321.437, 52750.837 23/01/11,06:43:49,03,11,1, 11.8,1,1, -5.082, 10490.785, 321.482, 52750.878 23/01/11,06:43:49,04,11,1, 11.8,1,1, -5.082, 10490.764, 321.479, 52750.886 23/01/11,06:43:49,05,11,1, 11.8,1,1, -5.082, 10490.741, 321.418, 52750.842 23/01/11,06:43:49,06,11,1, 11.8,1,1, -5.082, 10490.719, 321.470, 52750.887 23/01/11,06:43:49,07,11,1, 11.8,1,1, -5.082, 10490.751, 321.477, 52750.896 23/01/11,06:43:49,08,11,1, 11.8,1,1, -5.082, 10490.721, 321.386, 52750.874 23/01/11,06:43:49,09,11,1, 11.8,1,1, -5.082, 10490.702, 321.422, 52750.840 23/01/11,06:43:49,10,11,1, 11.8,1,1, -5.082, 10490.698, 321.495, 52750.902 23/01/11,06:43:49,11,11,1, 11.8,1,1, -5.082, 10490.679, 321.388, 52750.848 23/01/11,06:43:49,12,11,1, 11.8,1,1, -5.082, 10490.667, 321.378, 52750.813 23/01/11,06:43:49,13,11,1, 11.8,1,1, -5.082, 10490.670, 321.459, 52750.865 23/01/11,06:43:49,14,11,1, 11.8,1,1, -5.082, 10490.625, 321.407, 52750.823 23/01/11,06:43:49,15,11,1, 11.8,1,1, -5.082, 10490.614, 321.363, 52750.785 23/01/11,06:43:49,16,11,1, 11.8,1,1, -5.082, 10490.587, 321.439, 52750.844 23/01/11,06:43:49,17,11,1, 11.8,1,1, -5.082, 10490.600, 321.416, 52750.862 23/01/11,06:43:49,18,11,1, 11.8,1,1, -5.082, 10490.616, 321.362, 52750.807 23/01/11,06:43:49,19,11,1, 11.8,1,1, -5.082, 10490.557, 321.423, 52750.795 23/01/11,06:43:50,00,12,1, 11.8,1,1, -5.078, 10490.552, 321.423, 52750.795 23/01/11,06:43:50,01,12,1, 11.8,1,1, -5.078, 10490.562, 321.329, 52750.751 23/01/11,06:43:50,02,12,1, 11.8,1,1, -5.078, 10490.531, 321.371, 52750.736 23/01/11,06:43:50,03,12,1, 11.8,1,1, -5.078, 10490.535, 321.396, 52750.790 23/01/11,06:43:50,04,12,1, 11.8,1,1, -5.078, 10490.543, 321.334, 52750.768 23/01/11,06:43:50,05,12,1, 11.8,1,1, -5.078, 10490.495, 321.332, 52750.740 23/01/11,06:43:50,06,12,1, 11.8,1,1, -5.078, 10490.485, 321.395, 52750.788 23/01/11,06:43:50,07,12,1, 11.8,1,1, -5.078, 10490.491, 321.357, 52750.788 23/01/11,06:43:50,08,12,1, 11.8,1,1, -5.078, 10490.467, 321.312, 52750.772 23/01/11,06:43:50,09,12,1, 11.8,1,1, -5.078, 10490.476, 321.344, 52750.541 23/01/11,06:43:50,10,12,1, 11.8,1,1, -5.078, 10490.431, 321.345, 52750.805 23/01/11,06:43:50,11,12,1, 11.8,1,1, -5.078, 10490.416, 321.279, 52750.783 23/01/11,06:43:50,12,12,1, 11.8,1,1, -5.078, 10490.406, 321.330, 52750.774 23/01/11,06:43:50,13,12,1, 11.8,1,1, -5.078, 10490.413, 321.335, 52750.780 23/01/11,06:43:50,14,12,1, 11.8,1,1, -5.078, 10490.400, 321.258, 52750.739 23/01/11,06:43:50,15,12,1, 11.8,1,1, -5.078, 10490.359, 321.288, 52750.726 23/01/11,06:43:50,16,12,1, 11.8,1,1, -5.078, 10490.397, 321.335, 52750.755 23/01/11,06:43:50,17,12,1, 11.8,1,1, -5.078, 10490.397, 321.272, 52750.746 23/01/11,06:43:50,18,12,1, 11.8,1,1, -5.078, 10490.365, 321.260, 52750.704 23/01/11,06:43:50,19,12,1, 11.8,1,1, -5.078, 10490.348, 321.316, 52750.752 23/01/11,06:43:51,00,12,1, 11.8,1,1, -5.081, 10490.344, 321.316, 52750.752 23/01/11,06:43:51,01,12,1, 11.8,1,1, -5.081, 10490.326, 321.234, 52750.692 23/01/11,06:43:51,02,12,1, 11.8,1,1, -5.081, 10490.334, 321.294, 52750.693 23/01/11,06:43:51,03,12,1, 11.8,1,1, -5.081, 10490.335, 321.283, 52750.732 23/01/11,06:43:51,04,12,1, 11.8,1,1, -5.081, 10490.283, 321.211, 52750.671 23/01/11,06:43:51,05,12,1, 11.8,1,1, -5.081, 10490.287, 321.266, 52750.681 23/01/11,06:43:51,06,12,1, 11.8,1,1, -5.081, 10490.277, 321.276, 52750.701 23/01/11,06:43:51,07,12,1, 11.8,1,1, -5.081, 10490.270, 321.205, 52750.664 23/01/11,06:43:51,08,12,1, 11.8,1,1, -5.081, 10490.245, 321.224, 52750.646 23/01/11,06:43:51,09,12,1, 11.8,1,1, -5.081, 10490.282, 321.244, 52750.655 23/01/11,06:43:51,10,12,1, 11.8,1,1, -5.081, 10490.249, 321.178, 52750.634 23/01/11,06:43:51,11,12,1, 11.8,1,1, -5.081, 10490.247, 321.174, 52750.603 23/01/11,06:43:51,12,12,1, 11.8,1,1, -5.081, 10490.236, 321.220, 52750.678 23/01/11,06:43:51,13,12,1, 11.8,1,1, -5.081, 10490.236, 321.186, 52750.636 23/01/11,06:43:51,14,12,1, 11.8,1,1, -5.081, 10490.210, 321.179, 52750.598 23/01/11,06:43:51,15,12,1, 11.8,1,1, -5.081, 10490.213, 321.217, 52750.622 23/01/11,06:43:51,16,12,1, 11.8,1,1, -5.081, 10490.219, 321.172, 52750.653 23/01/11,06:43:51,17,12,1, 11.8,1,1, -5.081, 10490.198, 321.138, 52750.580 23/01/11,06:43:51,18,12,1, 11.8,1,1, -5.081, 10490.190, 321.208, 52750.619 23/01/11,06:43:51,19,12,1, 11.8,1,1, -5.081, 10490.200, 321.166, 52750.636 23/01/11,06:43:52,00,11,1, 11.9,1,1, -5.080, 10490.193, 321.166, 52750.636 23/01/11,06:43:52,01,11,1, 11.9,1,1, -5.080, 10490.166, 321.145, 52750.584 23/01/11,06:43:52,02,11,1, 11.9,1,1, -5.080, 10490.163, 321.158, 52750.629 23/01/11,06:43:52,03,11,1, 11.9,1,1, -5.080, 10490.136, 321.081, 52750.563 23/01/11,06:43:52,04,11,1, 11.9,1,1, -5.080, 10490.134, 321.083, 52750.562 23/01/11,06:43:52,05,11,1, 11.9,1,1, -5.080, 10490.157, 321.138, 52750.615 23/01/11,06:43:52,06,11,1, 11.9,1,1, -5.080, 10490.120, 321.076, 52750.755 23/01/11,06:43:52,07,11,1, 11.9,1,1, -5.080, 10490.125, 321.059, 52750.562 23/01/11,06:43:52,08,11,1, 11.9,1,1, -5.080, 10490.145, 321.102, 52750.600 23/01/11,06:43:52,09,11,1, 11.9,1,1, -5.080, 10490.127, 321.046, 52750.582 23/01/11,06:43:52,10,11,1, 11.9,1,1, -5.080, 10490.095, 321.020, 52750.507 23/01/11,06:43:52,11,11,1, 11.9,1,1, -5.080, 10490.096, 321.076, 52750.580 23/01/11,06:43:52,12,11,1, 11.9,1,1, -5.080, 10490.088, 321.011, 52750.543 23/01/11,06:43:52,13,11,1, 11.9,1,1, -5.080, 10490.072, 320.984, 52750.505 23/01/11,06:43:52,14,11,1, 11.9,1,1, -5.080, 10490.074, 321.057, 52750.584 23/01/11,06:43:52,15,11,1, 11.9,1,1, -5.080, 10490.069, 321.046, 52750.594 23/01/11,06:43:52,16,11,1, 11.9,1,1, -5.080, 10490.061, 320.974, 52750.508 23/01/11,06:43:52,17,11,1, 11.9,1,1, -5.080, 10490.041, 321.007, 52750.480 23/01/11,06:43:52,18,11,1, 11.9,1,1, -5.080, 10490.056, 321.047, 52750.510 23/01/11,06:43:52,19,11,1, 11.9,1,1, -5.080, 10490.064, 320.978, 52750.479 23/01/11,06:43:53,00,12,1, 11.9,1,1, -5.080, 10490.060, 320.978, 52750.479 23/01/11,06:43:53,01,12,1, 11.9,1,1, -5.080, 10490.045, 321.014, 52750.462 23/01/11,06:43:53,02,12,1, 11.9,1,1, -5.080, 10490.066, 320.988, 52750.494 23/01/11,06:43:53,03,12,1, 11.9,1,1, -5.080, 10490.019, 320.939, 52750.418 23/01/11,06:43:53,04,12,1, 11.9,1,1, -5.080, 10490.001, 320.998, 52750.453 23/01/11,06:43:53,05,12,1, 11.9,1,1, -5.080, 10490.043, 320.976, 52750.333 23/01/11,06:43:53,06,12,1, 11.9,1,1, -5.080, 10490.055, 320.932, 52750.393 23/01/11,06:43:53,07,12,1, 11.9,1,1, -5.080, 10490.020, 320.955, 52750.376 23/01/11,06:43:53,08,12,1, 11.9,1,1, -5.080, 10490.049, 320.952, 52750.454 23/01/11,06:43:53,09,12,1, 11.9,1,1, -5.080, 10490.066, 320.879, 52750.161 23/01/11,06:43:53,10,12,1, 11.9,1,1, -5.080, 10489.991, 320.884, 52750.332 23/01/11,06:43:53,11,12,1, 11.9,1,1, -5.080, 10489.997, 320.944, 52750.361 23/01/11,06:43:53,12,12,1, 11.9,1,1, -5.080, 10490.019, 320.866, 52750.340 23/01/11,06:43:53,13,12,1, 11.9,1,1, -5.080, 10490.001, 320.849, 52750.347 23/01/11,06:43:53,14,12,1, 11.9,1,1, -5.080, 10489.979, 320.896, 52750.372 23/01/11,06:43:53,15,12,1, 11.9,1,1, -5.080, 10489.985, 320.868, 52750.373 23/01/11,06:43:53,16,12,1, 11.9,1,1, -5.080, 10489.970, 320.814, 52750.319 23/01/11,06:43:53,17,12,1, 11.9,1,1, -5.080, 10489.979, 320.874, 52750.339 23/01/11,06:43:53,18,12,1, 11.9,1,1, -5.080, 10489.968, 320.904, 52750.583 23/01/11,06:43:53,19,12,1, 11.9,1,1, -5.080, 10489.994, 320.804, 52750.336 23/01/11,06:43:54,00,12,1, 11.9,1,1, -5.083, 10489.993, 320.804, 52750.336 23/01/11,06:43:54,01,12,1, 11.9,1,1, -5.083, 10489.990, 320.858, 52750.337 23/01/11,06:43:54,02,12,1, 11.9,1,1, -5.083, 10489.986, 320.794, 52750.298 23/01/11,06:43:54,03,12,1, 11.9,1,1, -5.083, 10489.919, 320.781, 52750.225 23/01/11,06:43:54,04,12,1, 11.9,1,1, -5.083, 10489.981, 320.829, 52750.306 23/01/11,06:43:54,05,12,1, 11.9,1,1, -5.083, 10489.959, 320.786, 52750.286 23/01/11,06:43:54,06,12,1, 11.9,1,1, -5.083, 10489.966, 320.755, 52750.177 23/01/11,06:43:54,07,12,1, 11.9,1,1, -5.083, 10489.963, 320.822, 52750.267 23/01/11,06:43:54,08,12,1, 11.9,1,1, -5.083, 10489.973, 320.781, 52750.259 23/01/11,06:43:54,09,12,1, 11.9,1,1, -5.083, 10489.971, 320.722, 52750.215 23/01/11,06:43:54,10,12,1, 11.9,1,1, -5.083, 10489.965, 320.748, 52750.223 23/01/11,06:43:54,11,12,1, 11.9,1,1, -5.083, 10489.975, 320.760, 52750.268 23/01/11,06:43:54,12,12,1, 11.9,1,1, -5.083, 10489.946, 320.695, 52750.205 23/01/11,06:43:54,13,12,1, 11.9,1,1, -5.083, 10489.932, 320.716, 52750.201 23/01/11,06:43:54,14,12,1, 11.9,1,1, -5.083, 10489.949, 320.753, 52750.233 23/01/11,06:43:54,15,12,1, 11.9,1,1, -5.083, 10489.965, 320.687, 52750.133 23/01/11,06:43:54,16,12,1, 11.9,1,1, -5.083, 10489.933, 320.694, 52750.150 23/01/11,06:43:54,17,12,1, 11.9,1,1, -5.083, 10489.950, 320.748, 52750.222 23/01/11,06:43:54,18,12,1, 11.9,1,1, -5.083, 10489.946, 320.673, 52750.213 23/01/11,06:43:54,19,12,1, 11.9,1,1, -5.083, 10489.932, 320.642, 52750.113 23/01/11,06:43:55,00,12,1, 11.9,1,1, -5.079, 10489.926, 320.642, 52750.113 23/01/11,06:43:55,01,12,1, 11.9,1,1, -5.079, 10489.961, 320.668, 52750.132 23/01/11,06:43:55,02,12,1, 11.9,1,1, -5.079, 10489.917, 320.610, 52750.104 23/01/11,06:43:55,03,12,1, 11.9,1,1, -5.079, 10489.953, 320.682, 52750.139 23/01/11,06:43:55,04,12,1, 11.9,1,1, -5.079, 10489.952, 320.639, 52750.156 23/01/11,06:43:55,05,12,1, 11.9,1,1, -5.079, 10489.935, 320.578, 52750.071 23/01/11,06:43:55,06,12,1, 11.9,1,1, -5.079, 10489.937, 320.627, 52750.091 23/01/11,06:43:55,07,12,1, 11.9,1,1, -5.079, 10489.954, 320.650, 52750.104 23/01/11,06:43:55,08,12,1, 11.9,1,1, -5.079, 10489.930, 320.540, 52750.030 23/01/11,06:43:55,09,12,1, 11.9,1,1, -5.079, 10489.924, 320.582, 52750.084 23/01/11,06:43:55,10,12,1, 11.9,1,1, -5.079, 10489.945, 320.631, 52750.103 23/01/11,06:43:55,11,12,1, 11.9,1,1, -5.079, 10489.939, 320.541, 52750.047 23/01/11,06:43:55,12,12,1, 11.9,1,1, -5.079, 10489.937, 320.532, 52750.019 23/01/11,06:43:55,13,12,1, 11.9,1,1, -5.079, 10489.945, 320.588, 52750.067 23/01/11,06:43:55,14,12,1, 11.9,1,1, -5.079, 10489.970, 320.535, 52749.993 23/01/11,06:43:55,15,12,1, 11.9,1,1, -5.079, 10489.931, 320.486, 52750.024 23/01/11,06:43:55,16,12,1, 11.9,1,1, -5.079, 10489.954, 320.561, 52750.070 23/01/11,06:43:55,17,12,1, 11.9,1,1, -5.079, 10489.949, 320.532, 52750.050 23/01/11,06:43:55,18,12,1, 11.9,1,1, -5.079, 10489.973, 320.500, 52750.003 23/01/11,06:43:55,19,12,1, 11.9,1,1, -5.079, 10489.971, 320.542, 52750.035 23/01/11,06:43:56,00,12,1, 11.9,1,1, -5.081, 10489.968, 320.542, 52750.035 23/01/11,06:43:56,01,12,1, 11.9,1,1, -5.081, 10489.953, 320.463, 52749.964 23/01/11,06:43:56,02,12,1, 11.9,1,1, -5.081, 10489.930, 320.489, 52750.025 23/01/11,06:43:56,03,12,1, 11.9,1,1, -5.081, 10489.952, 320.525, 52750.015 23/01/11,06:43:56,04,12,1, 11.9,1,1, -5.081, 10489.951, 320.452, 52749.984 23/01/11,06:43:56,05,12,1, 11.9,1,1, -5.081, 10489.957, 320.440, 52749.963 23/01/11,06:43:56,06,12,1, 11.9,1,1, -5.081, 10489.980, 320.477, 52749.972 23/01/11,06:43:56,07,12,1, 11.9,1,1, -5.081, 10489.973, 320.459, 52749.984 23/01/11,06:43:56,08,12,1, 11.9,1,1, -5.081, 10489.940, 320.421, 52749.941 23/01/11,06:43:56,09,12,1, 11.9,1,1, -5.081, 10489.952, 320.470, 52749.953 23/01/11,06:43:56,10,12,1, 11.9,1,1, -5.081, 10489.989, 320.441, 52749.918 23/01/11,06:43:56,11,12,1, 11.9,1,1, -5.081, 10489.944, 320.380, 52749.898 23/01/11,06:43:56,12,12,1, 11.9,1,1, -5.081, 10489.959, 320.427, 52749.932 23/01/11,06:43:56,13,12,1, 11.9,1,1, -5.081, 10489.981, 320.440, 52749.931 23/01/11,06:43:56,14,12,1, 11.9,1,1, -5.081, 10489.960, 320.351, 52749.882 23/01/11,06:43:56,15,12,1, 11.9,1,1, -5.081, 10489.966, 320.373, 52749.849 23/01/11,06:43:56,16,12,1, 11.9,1,1, -5.081, 10490.009, 320.416, 52749.874 23/01/11,06:43:56,17,12,1, 11.9,1,1, -5.081, 10489.969, 320.332, 52749.829 23/01/11,06:43:56,18,12,1, 11.9,1,1, -5.081, 10489.958, 320.336, 52749.837 23/01/11,06:43:56,19,12,1, 11.9,1,1, -5.081, 10489.990, 320.385, 52749.865 23/01/11,06:43:57,00,11,1, 11.9,1,1, -5.081, 10489.985, 320.385, 52749.865 23/01/11,06:43:57,01,11,1, 11.9,1,1, -5.081, 10489.977, 320.319, 52749.787 23/01/11,06:43:57,02,11,1, 11.9,1,1, -5.081, 10489.989, 320.392, 52750.090 23/01/11,06:43:57,03,11,1, 11.9,1,1, -5.081, 10489.992, 320.372, 52750.045 23/01/11,06:43:57,04,11,1, 11.9,1,1, -5.081, 10490.001, 320.379, 52750.056 23/01/11,06:43:57,05,11,1, 11.9,1,1, -5.081, 10489.990, 320.338, 52750.050 23/01/11,06:43:57,06,11,1, 11.9,1,1, -5.081, 10489.993, 320.332, 52749.994 23/01/11,06:43:57,07,11,1, 11.9,1,1, -5.081, 10490.008, 320.326, 52750.018 23/01/11,06:43:57,08,11,1, 11.9,1,1, -5.081, 10490.003, 320.349, 52750.032 23/01/11,06:43:57,09,11,1, 11.9,1,1, -5.081, 10490.012, 320.355, 52750.037 23/01/11,06:43:57,10,11,1, 11.9,1,1, -5.081, 10490.017, 320.341, 52750.043 23/01/11,06:43:57,11,11,1, 11.9,1,1, -5.081, 10490.011, 320.334, 52749.996 23/01/11,06:43:57,12,11,1, 11.9,1,1, -5.081, 10490.028, 320.333, 52750.031 23/01/11,06:43:57,13,11,1, 11.9,1,1, -5.081, 10490.019, 320.306, 52750.018 23/01/11,06:43:57,14,11,1, 11.9,1,1, -5.081, 10490.050, 320.290, 52750.010 23/01/11,06:43:57,15,11,1, 11.9,1,1, -5.081, 10490.034, 320.283, 52749.945 23/01/11,06:43:57,16,11,1, 11.9,1,1, -5.081, 10490.057, 320.273, 52749.971 23/01/11,06:43:57,17,11,1, 11.9,1,1, -5.081, 10490.048, 320.294, 52749.972 23/01/11,06:43:57,18,11,1, 11.9,1,1, -5.081, 10490.049, 320.258, 52750.004 23/01/11,06:43:57,19,11,1, 11.9,1,1, -5.081, 10490.058, 320.267, 52749.988 23/01/11,06:43:58,00,12,1, 11.9,1,1, -5.079, 10490.052, 320.267, 52749.988 23/01/11,06:43:58,01,12,1, 11.9,1,1, -5.079, 10490.044, 320.250, 52749.911 23/01/11,06:43:58,02,12,1, 11.9,1,1, -5.079, 10490.098, 320.248, 52749.825 23/01/11,06:43:58,03,12,1, 11.9,1,1, -5.079, 10490.091, 320.231, 52749.949 23/01/11,06:43:58,04,12,1, 11.9,1,1, -5.079, 10490.085, 320.247, 52749.936 23/01/11,06:43:58,05,12,1, 11.9,1,1, -5.079, 10490.097, 320.225, 52749.962 23/01/11,06:43:58,06,12,1, 11.9,1,1, -5.079, 10490.067, 320.215, 52749.938 23/01/11,06:43:58,07,12,1, 11.9,1,1, -5.079, 10490.067, 320.221, 52749.935 23/01/11,06:43:58,08,12,1, 11.9,1,1, -5.079, 10490.074, 320.193, 52749.929 23/01/11,06:43:58,09,12,1, 11.9,1,1, -5.079, 10490.093, 320.193, 52749.939 23/01/11,06:43:58,10,12,1, 11.9,1,1, -5.079, 10490.096, 320.204, 52749.914 23/01/11,06:43:58,11,12,1, 11.9,1,1, -5.079, 10490.082, 320.193, 52749.865 23/01/11,06:43:58,12,12,1, 11.9,1,1, -5.079, 10490.100, 320.172, 52749.905 23/01/11,06:43:58,13,12,1, 11.9,1,1, -5.079, 10490.110, 320.171, 52749.891 23/01/11,06:43:58,14,12,1, 11.9,1,1, -5.079, 10490.121, 320.169, 52749.909 23/01/11,06:43:58,15,12,1, 11.9,1,1, -5.079, 10490.088, 320.159, 52749.904 23/01/11,06:43:58,16,12,1, 11.9,1,1, -5.079, 10490.111, 320.156, 52749.894 23/01/11,06:43:58,17,12,1, 11.9,1,1, -5.079, 10490.118, 320.151, 52749.888 23/01/11,06:43:58,18,12,1, 11.9,1,1, -5.079, 10490.129, 320.144, 52749.901 23/01/11,06:43:58,19,12,1, 11.9,1,1, -5.079, 10490.140, 320.128, 52749.870 23/01/11,06:43:59,00,12,1, 11.9,1,1, -5.083, 10490.135, 320.128, 52749.870 23/01/11,06:43:59,01,12,1, 11.9,1,1, -5.083, 10490.142, 320.128, 52749.883 23/01/11,06:43:59,02,12,1, 11.9,1,1, -5.083, 10490.159, 320.122, 52749.873 23/01/11,06:43:59,03,12,1, 11.9,1,1, -5.083, 10490.126, 320.119, 52749.850 23/01/11,06:43:59,04,12,1, 11.9,1,1, -5.083, 10490.141, 320.091, 52749.827 23/01/11,06:43:59,05,12,1, 11.9,1,1, -5.083, 10490.162, 320.090, 52749.838 23/01/11,06:43:59,06,12,1, 11.9,1,1, -5.083, 10490.182, 320.096, 52749.837 23/01/11,06:43:59,07,12,1, 11.9,1,1, -5.083, 10490.146, 320.097, 52749.821 23/01/11,06:43:59,08,12,1, 11.9,1,1, -5.083, 10490.169, 320.077, 52749.865 23/01/11,06:43:59,09,12,1, 11.9,1,1, -5.083, 10490.173, 320.069, 52749.817 23/01/11,06:43:59,10,12,1, 11.9,1,1, -5.083, 10490.171, 320.058, 52749.805 23/01/11,06:43:59,11,12,1, 11.9,1,1, -5.083, 10490.175, 320.050, 52749.779 23/01/11,06:43:59,12,12,1, 11.9,1,1, -5.083, 10490.176, 320.053, 52749.815 23/01/11,06:43:59,13,12,1, 11.9,1,1, -5.083, 10490.186, 320.051, 52749.784 23/01/11,06:43:59,14,12,1, 11.9,1,1, -5.083, 10490.184, 320.029, 52749.793 23/01/11,06:43:59,15,12,1, 11.9,1,1, -5.083, 10490.173, 320.024, 52749.814 23/01/11,06:43:59,16,12,1, 11.9,1,1, -5.083, 10490.199, 320.024, 52749.833 23/01/11,06:43:59,17,12,1, 11.9,1,1, -5.083, 10490.197, 320.013, 52749.787 23/01/11,06:43:59,18,12,1, 11.9,1,1, -5.083, 10490.186, 320.024, 52749.810 23/01/11,06:43:59,19,12,1, 11.9,1,1, -5.083, 10490.199, 320.005, 52749.786 23/01/11,06:44:00,00,12,1, 11.9,1,1, -5.082, 10490.193, 320.005, 52749.786 23/01/11,06:44:00,01,12,1, 11.9,1,1, -5.082, 10490.187, 319.983, 52749.798 23/01/11,06:44:00,02,12,1, 11.9,1,1, -5.082, 10490.188, 319.935, 52749.543 23/01/11,06:44:00,03,12,1, 11.9,1,1, -5.082, 10490.210, 319.984, 52749.611 23/01/11,06:44:00,04,12,1, 11.9,1,1, -5.082, 10490.202, 319.917, 52749.538 23/01/11,06:44:00,05,12,1, 11.9,1,1, -5.082, 10490.199, 319.911, 52749.519 23/01/11,06:44:00,06,12,1, 11.9,1,1, -5.082, 10490.214, 319.959, 52749.542 23/01/11,06:44:00,07,12,1, 11.9,1,1, -5.082, 10490.228, 319.929, 52749.540 23/01/11,06:44:00,08,12,1, 11.9,1,1, -5.082, 10490.222, 319.877, 52749.493 23/01/11,06:44:00,09,12,1, 11.9,1,1, -5.082, 10490.214, 319.934, 52749.519 23/01/11,06:44:00,10,12,1, 11.9,1,1, -5.082, 10490.232, 319.931, 52749.570 23/01/11,06:44:00,11,12,1, 11.9,1,1, -5.082, 10490.219, 319.851, 52749.516 23/01/11,06:44:00,12,12,1, 11.9,1,1, -5.082, 10490.217, 319.876, 52749.493 23/01/11,06:44:00,13,12,1, 11.9,1,1, -5.082, 10490.249, 319.927, 52749.543 23/01/11,06:44:00,14,12,1, 11.9,1,1, -5.082, 10490.238, 319.847, 52749.501 23/01/11,06:44:00,15,12,1, 11.9,1,1, -5.082, 10490.196, 319.861, 52749.491 23/01/11,06:44:00,16,12,1, 11.9,1,1, -5.082, 10490.244, 319.907, 52749.534 23/01/11,06:44:00,17,12,1, 11.9,1,1, -5.082, 10490.241, 319.869, 52749.503 23/01/11,06:44:00,18,12,1, 11.9,1,1, -5.082, 10490.214, 319.839, 52749.379 23/01/11,06:44:00,19,12,1, 11.9,1,1, -5.082, 10490.274, 319.899, 52749.451 23/01/11,06:44:01,00,12,1, 11.9,1,1, -5.084, 10490.268, 319.899, 52749.451 23/01/11,06:44:01,01,12,1, 11.9,1,1, -5.084, 10490.273, 319.811, 52749.360 23/01/11,06:44:01,02,12,1, 11.9,1,1, -5.084, 10490.249, 319.854, 52749.446 23/01/11,06:44:01,03,12,1, 11.9,1,1, -5.084, 10490.287, 319.873, 52749.513 23/01/11,06:44:01,04,12,1, 11.9,1,1, -5.084, 10490.256, 319.805, 52749.445 23/01/11,06:44:01,05,12,1, 11.9,1,1, -5.084, 10490.271, 319.805, 52749.461 23/01/11,06:44:01,06,12,1, 11.9,1,1, -5.084, 10490.264, 319.867, 52749.521 23/01/11,06:44:01,07,12,1, 11.9,1,1, -5.084, 10490.261, 319.806, 52749.474 23/01/11,06:44:01,08,12,1, 11.9,1,1, -5.084, 10490.239, 319.798, 52749.456 23/01/11,06:44:01,09,12,1, 11.9,1,1, -5.084, 10490.275, 319.853, 52749.478 23/01/11,06:44:01,10,12,1, 11.9,1,1, -5.084, 10490.255, 319.809, 52749.473 23/01/11,06:44:01,11,12,1, 11.9,1,1, -5.084, 10490.248, 319.775, 52749.380 23/01/11,06:44:01,12,12,1, 11.9,1,1, -5.084, 10490.272, 319.842, 52749.420 23/01/11,06:44:01,13,12,1, 11.9,1,1, -5.084, 10490.258, 319.816, 52749.478 23/01/11,06:44:01,14,12,1, 11.9,1,1, -5.084, 10490.281, 319.763, 52749.416 23/01/11,06:44:01,15,12,1, 11.9,1,1, -5.084, 10490.267, 319.819, 52749.445 23/01/11,06:44:01,16,12,1, 11.9,1,1, -5.084, 10490.286, 319.823, 52749.354 23/01/11,06:44:01,17,12,1, 11.9,1,1, -5.084, 10490.265, 319.752, 52749.397 23/01/11,06:44:01,18,12,1, 11.9,1,1, -5.084, 10490.267, 319.763, 52749.430 23/01/11,06:44:01,19,12,1, 11.9,1,1, -5.084, 10490.286, 319.820, 52749.479 23/01/11,06:44:02,00,12,1, 11.9,1,1, -5.083, 10490.285, 319.820, 52749.479 23/01/11,06:44:02,01,12,1, 11.9,1,1, -5.083, 10490.251, 319.758, 52749.408 23/01/11,06:44:02,02,12,1, 11.9,1,1, -5.083, 10490.283, 319.818, 52749.488 23/01/11,06:44:02,03,12,1, 11.9,1,1, -5.083, 10490.288, 319.751, 52749.393 23/01/11,06:44:02,04,12,1, 11.9,1,1, -5.083, 10490.275, 319.726, 52749.399 23/01/11,06:44:02,05,12,1, 11.9,1,1, -5.083, 10490.276, 319.779, 52749.469 23/01/11,06:44:02,06,12,1, 11.9,1,1, -5.083, 10490.287, 319.767, 52749.451 23/01/11,06:44:02,07,12,1, 11.9,1,1, -5.083, 10490.288, 319.714, 52749.423 23/01/11,06:44:02,08,12,1, 11.9,1,1, -5.083, 10490.276, 319.767, 52749.444 23/01/11,06:44:02,09,12,1, 11.9,1,1, -5.083, 10490.306, 319.749, 52749.445 23/01/11,06:44:02,10,12,1, 11.9,1,1, -5.083, 10490.275, 319.683, 52749.443 23/01/11,06:44:02,11,12,1, 11.9,1,1, -5.083, 10490.301, 319.727, 52749.439 23/01/11,06:44:02,12,12,1, 11.9,1,1, -5.083, 10490.303, 319.755, 52749.467 23/01/11,06:44:02,13,12,1, 11.9,1,1, -5.083, 10490.302, 319.677, 52749.408 23/01/11,06:44:02,14,12,1, 11.9,1,1, -5.083, 10490.309, 319.688, 52749.418 23/01/11,06:44:02,15,12,1, 11.9,1,1, -5.083, 10490.308, 319.752, 52749.427 23/01/11,06:44:02,16,12,1, 11.9,1,1, -5.083, 10490.318, 319.664, 52749.371 23/01/11,06:44:02,17,12,1, 11.9,1,1, -5.083, 10490.288, 319.668, 52749.354 23/01/11,06:44:02,18,12,1, 11.9,1,1, -5.083, 10490.311, 319.706, 52749.417 23/01/11,06:44:02,19,12,1, 11.9,1,1, -5.083, 10490.310, 319.692, 52749.425 23/01/11,06:44:03,00,12,1, 11.9,1,1, -5.081, 10490.310, 319.692, 52749.425 23/01/11,06:44:03,01,12,1, 11.9,1,1, -5.081, 10490.293, 319.704, 52749.400 23/01/11,06:44:03,02,12,1, 11.9,1,1, -5.081, 10490.327, 319.701, 52749.426 23/01/11,06:44:03,03,12,1, 11.9,1,1, -5.081, 10490.304, 319.607, 52749.385 23/01/11,06:44:03,04,12,1, 11.9,1,1, -5.081, 10490.296, 319.661, 52749.382 23/01/11,06:44:03,05,12,1, 11.9,1,1, -5.081, 10490.322, 319.690, 52749.404 23/01/11,06:44:03,06,12,1, 11.9,1,1, -5.081, 10490.336, 319.623, 52749.392 23/01/11,06:44:03,07,12,1, 11.9,1,1, -5.081, 10490.297, 319.634, 52749.354 23/01/11,06:44:03,08,12,1, 11.9,1,1, -5.081, 10490.319, 319.669, 52749.388 23/01/11,06:44:03,09,12,1, 11.9,1,1, -5.081, 10490.317, 319.629, 52749.348 23/01/11,06:44:03,10,12,1, 11.9,1,1, -5.081, 10490.302, 319.585, 52749.354 23/01/11,06:44:03,11,12,1, 11.9,1,1, -5.081, 10490.302, 319.666, 52749.381 23/01/11,06:44:03,12,12,1, 11.9,1,1, -5.081, 10490.311, 319.627, 52749.348 23/01/11,06:44:03,13,12,1, 11.9,1,1, -5.081, 10490.291, 319.587, 52749.321 23/01/11,06:44:03,14,12,1, 11.9,1,1, -5.081, 10490.307, 319.610, 52749.375 23/01/11,06:44:03,15,12,1, 11.9,1,1, -5.081, 10490.333, 319.612, 52749.390 23/01/11,06:44:03,16,12,1, 11.9,1,1, -5.081, 10490.317, 319.559, 52749.377 23/01/11,06:44:03,17,12,1, 11.9,1,1, -5.081, 10490.286, 319.581, 52749.352 23/01/11,06:44:03,18,12,1, 11.9,1,1, -5.081, 10490.331, 319.622, 52749.409 23/01/11,06:44:03,19,12,1, 11.9,1,1, -5.081, 10490.299, 319.554, 52749.374 23/01/11,06:44:04,00,12,1, 11.9,1,1, -5.080, 10490.294, 319.554, 52749.374 23/01/11,06:44:04,01,12,1, 11.9,1,1, -5.080, 10490.340, 319.612, 52749.410 23/01/11,06:44:04,02,12,1, 11.9,1,1, -5.080, 10490.304, 319.549, 52749.406 23/01/11,06:44:04,03,12,1, 11.9,1,1, -5.080, 10490.251, 319.502, 52749.329 23/01/11,06:44:04,04,12,1, 11.9,1,1, -5.080, 10490.303, 319.564, 52749.369 23/01/11,06:44:04,05,12,1, 11.9,1,1, -5.080, 10490.300, 319.550, 52749.363 23/01/11,06:44:04,06,12,1, 11.9,1,1, -5.080, 10490.271, 319.476, 52749.327 23/01/11,06:44:04,07,12,1, 11.9,1,1, -5.080, 10490.300, 319.523, 52749.383 23/01/11,06:44:04,08,12,1, 11.9,1,1, -5.080, 10490.297, 319.543, 52749.367 23/01/11,06:44:04,09,12,1, 11.9,1,1, -5.080, 10490.285, 319.460, 52749.319 23/01/11,06:44:04,10,12,1, 11.9,1,1, -5.080, 10490.295, 319.516, 52749.344 23/01/11,06:44:04,11,12,1, 11.9,1,1, -5.080, 10490.313, 319.559, 52749.354 23/01/11,06:44:04,12,12,1, 11.9,1,1, -5.080, 10490.294, 319.444, 52749.271 23/01/11,06:44:04,13,12,1, 11.9,1,1, -5.080, 10490.237, 319.477, 52749.319 23/01/11,06:44:04,14,12,1, 11.9,1,1, -5.080, 10490.265, 319.554, 52749.339 23/01/11,06:44:04,15,12,1, 11.9,1,1, -5.080, 10490.256, 319.460, 52749.305 23/01/11,06:44:04,16,12,1, 11.9,1,1, -5.080, 10490.271, 319.445, 52749.311 23/01/11,06:44:04,17,12,1, 11.9,1,1, -5.080, 10490.279, 319.507, 52749.353 23/01/11,06:44:04,18,12,1, 11.9,1,1, -5.080, 10490.281, 319.453, 52749.353 23/01/11,06:44:04,19,12,1, 11.9,1,1, -5.080, 10490.242, 319.421, 52749.328 23/01/11,06:44:05,00,12,1, 11.9,1,1, -5.078, 10490.235, 319.421, 52749.328 23/01/11,06:44:05,01,12,1, 11.9,1,1, -5.078, 10490.265, 319.464, 52749.357 23/01/11,06:44:05,02,12,1, 11.9,1,1, -5.078, 10490.244, 319.395, 52749.299 23/01/11,06:44:05,03,12,1, 11.9,1,1, -5.078, 10490.239, 319.461, 52749.324 23/01/11,06:44:05,04,12,1, 11.9,1,1, -5.078, 10490.239, 319.468, 52749.372 23/01/11,06:44:05,05,12,1, 11.9,1,1, -5.078, 10490.259, 319.411, 52749.297 23/01/11,06:44:05,06,12,1, 11.9,1,1, -5.078, 10490.220, 319.416, 52749.339 23/01/11,06:44:05,07,12,1, 11.9,1,1, -5.078, 10490.242, 319.468, 52749.408 23/01/11,06:44:05,08,12,1, 11.9,1,1, -5.078, 10490.231, 319.394, 52749.325 23/01/11,06:44:05,09,12,1, 11.9,1,1, -5.078, 10490.257, 319.398, 52749.286 23/01/11,06:44:05,10,12,1, 11.9,1,1, -5.078, 10490.248, 319.465, 52749.353 23/01/11,06:44:05,11,12,1, 11.9,1,1, -5.078, 10490.242, 319.406, 52749.316 23/01/11,06:44:05,12,12,1, 11.9,1,1, -5.078, 10490.234, 319.369, 52749.293 23/01/11,06:44:05,13,12,1, 11.9,1,1, -5.078, 10490.236, 319.406, 52749.327 23/01/11,06:44:05,14,12,1, 11.9,1,1, -5.078, 10490.239, 319.401, 52749.329 23/01/11,06:44:05,15,12,1, 11.9,1,1, -5.078, 10490.239, 319.352, 52749.280 23/01/11,06:44:05,16,12,1, 11.9,1,1, -5.078, 10490.214, 319.390, 52749.279 23/01/11,06:44:05,17,12,1, 11.9,1,1, -5.078, 10490.214, 319.397, 52749.338 23/01/11,06:44:05,18,12,1, 11.9,1,1, -5.078, 10490.211, 319.337, 52749.284 23/01/11,06:44:05,19,12,1, 11.9,1,1, -5.078, 10490.190, 319.351, 52749.281 23/01/11,06:44:06,00,12,1, 11.9,1,1, -5.080, 10490.185, 319.351, 52749.281 23/01/11,06:44:06,01,12,1, 11.9,1,1, -5.080, 10490.204, 319.320, 52749.287 23/01/11,06:44:06,02,12,1, 11.9,1,1, -5.080, 10490.172, 319.329, 52749.300 23/01/11,06:44:06,03,12,1, 11.9,1,1, -5.080, 10490.192, 319.378, 52749.310 23/01/11,06:44:06,04,12,1, 11.9,1,1, -5.080, 10490.192, 319.329, 52749.314 23/01/11,06:44:06,05,12,1, 11.9,1,1, -5.080, 10490.165, 319.303, 52749.284 23/01/11,06:44:06,06,12,1, 11.9,1,1, -5.080, 10490.153, 319.394, 52749.299 23/01/11,06:44:06,07,12,1, 11.9,1,1, -5.080, 10490.191, 319.364, 52749.332 23/01/11,06:44:06,08,12,1, 11.9,1,1, -5.080, 10490.122, 319.296, 52749.500 23/01/11,06:44:06,09,12,1, 11.9,1,1, -5.080, 10490.156, 319.343, 52749.319 23/01/11,06:44:06,10,12,1, 11.9,1,1, -5.080, 10490.191, 319.366, 52749.302 23/01/11,06:44:06,11,12,1, 11.9,1,1, -5.080, 10490.178, 319.259, 52749.273 23/01/11,06:44:06,12,12,1, 11.9,1,1, -5.080, 10490.115, 319.323, 52749.286 23/01/11,06:44:06,13,12,1, 11.9,1,1, -5.080, 10490.150, 319.356, 52749.352 23/01/11,06:44:06,14,12,1, 11.9,1,1, -5.080, 10490.133, 319.288, 52749.274 23/01/11,06:44:06,15,12,1, 11.9,1,1, -5.080, 10490.110, 319.302, 52749.280 23/01/11,06:44:06,16,12,1, 11.9,1,1, -5.080, 10490.144, 319.332, 52749.324 23/01/11,06:44:06,17,12,1, 11.9,1,1, -5.080, 10490.118, 319.317, 52749.316 23/01/11,06:44:06,18,12,1, 11.9,1,1, -5.080, 10490.085, 319.257, 52749.263 23/01/11,06:44:06,19,12,1, 11.9,1,1, -5.080, 10490.100, 319.327, 52749.309 23/01/11,06:44:07,00,12,1, 11.9,1,1, -5.084, 10490.093, 319.327, 52749.309 23/01/11,06:44:07,01,12,1, 11.9,1,1, -5.084, 10490.069, 319.233, 52749.275 23/01/11,06:44:07,02,12,1, 11.9,1,1, -5.084, 10490.085, 319.293, 52749.322 23/01/11,06:44:07,03,12,1, 11.9,1,1, -5.084, 10490.101, 319.309, 52749.354 23/01/11,06:44:07,04,12,1, 11.9,1,1, -5.084, 10490.063, 319.223, 52749.298 23/01/11,06:44:07,05,12,1, 11.9,1,1, -5.084, 10490.058, 319.268, 52749.285 23/01/11,06:44:07,06,12,1, 11.9,1,1, -5.084, 10490.094, 319.292, 52749.489 23/01/11,06:44:07,07,12,1, 11.9,1,1, -5.084, 10490.043, 319.223, 52749.181 23/01/11,06:44:07,08,12,1, 11.9,1,1, -5.084, 10490.023, 319.249, 52749.260 23/01/11,06:44:07,09,12,1, 11.9,1,1, -5.084, 10490.052, 319.273, 52749.305 23/01/11,06:44:07,10,12,1, 11.9,1,1, -5.084, 10490.035, 319.221, 52749.267 23/01/11,06:44:07,11,12,1, 11.9,1,1, -5.084, 10490.021, 319.211, 52749.216 23/01/11,06:44:07,12,12,1, 11.9,1,1, -5.084, 10490.022, 319.282, 52749.264 23/01/11,06:44:07,13,12,1, 11.9,1,1, -5.084, 10490.028, 319.214, 52749.261 23/01/11,06:44:07,14,12,1, 11.9,1,1, -5.084, 10490.026, 319.176, 52749.244 23/01/11,06:44:07,15,12,1, 11.9,1,1, -5.084, 10490.000, 319.251, 52749.279 23/01/11,06:44:07,16,12,1, 11.9,1,1, -5.084, 10490.011, 319.246, 52749.306 23/01/11,06:44:07,17,12,1, 11.9,1,1, -5.084, 10489.971, 319.184, 52749.256 23/01/11,06:44:07,18,12,1, 11.9,1,1, -5.084, 10489.979, 319.229, 52749.260 23/01/11,06:44:07,19,12,1, 11.9,1,1, -5.084, 10490.006, 319.247, 52749.290 23/01/11,06:44:08,00,12,1, 11.9,1,1, -5.081, 10490.001, 319.247, 52749.290 23/01/11,06:44:08,01,12,1, 11.9,1,1, -5.081, 10489.975, 319.215, 52749.269 23/01/11,06:44:08,02,12,1, 11.9,1,1, -5.081, 10489.994, 319.236, 52749.343 23/01/11,06:44:08,03,12,1, 11.9,1,1, -5.081, 10489.952, 319.182, 52749.245 23/01/11,06:44:08,04,12,1, 11.9,1,1, -5.081, 10489.930, 319.185, 52749.223 23/01/11,06:44:08,05,12,1, 11.9,1,1, -5.081, 10489.943, 319.225, 52749.300 23/01/11,06:44:08,06,12,1, 11.9,1,1, -5.081, 10489.938, 319.163, 52749.272 23/01/11,06:44:08,07,12,1, 11.9,1,1, -5.081, 10489.931, 319.153, 52749.143 23/01/11,06:44:08,08,12,1, 11.9,1,1, -5.081, 10489.916, 319.225, 52749.366 23/01/11,06:44:08,09,12,1, 11.9,1,1, -5.081, 10489.915, 319.193, 52749.321 23/01/11,06:44:08,10,12,1, 11.9,1,1, -5.081, 10489.884, 319.148, 52749.259 23/01/11,06:44:08,11,12,1, 11.9,1,1, -5.081, 10489.894, 319.195, 52749.282 23/01/11,06:44:08,12,12,1, 11.9,1,1, -5.081, 10489.899, 319.186, 52749.261 23/01/11,06:44:08,13,12,1, 11.9,1,1, -5.081, 10489.888, 319.122, 52749.376 23/01/11,06:44:08,14,12,1, 11.9,1,1, -5.081, 10489.864, 319.174, 52749.357 23/01/11,06:44:08,15,12,1, 11.9,1,1, -5.081, 10489.868, 319.195, 52749.284 23/01/11,06:44:08,16,12,1, 11.9,1,1, -5.081, 10489.885, 319.143, 52749.254 23/01/11,06:44:08,17,12,1, 11.9,1,1, -5.081, 10489.824, 319.145, 52749.218 23/01/11,06:44:08,18,12,1, 11.9,1,1, -5.081, 10489.832, 319.182, 52749.243 23/01/11,06:44:08,19,12,1, 11.9,1,1, -5.081, 10489.857, 319.127, 52749.241 23/01/11,06:44:09,00,12,1, 11.9,1,1, -5.083, 10489.851, 319.127, 52749.241 23/01/11,06:44:09,01,12,1, 11.9,1,1, -5.083, 10489.822, 319.183, 52749.294 23/01/11,06:44:09,02,12,1, 11.9,1,1, -5.083, 10489.800, 319.147, 52749.277 23/01/11,06:44:09,03,12,1, 11.9,1,1, -5.083, 10489.784, 319.112, 52749.290 23/01/11,06:44:09,04,12,1, 11.9,1,1, -5.083, 10489.779, 319.149, 52749.277 23/01/11,06:44:09,05,12,1, 11.9,1,1, -5.083, 10489.796, 319.133, 52749.305 23/01/11,06:44:09,06,12,1, 11.9,1,1, -5.083, 10489.790, 319.095, 52749.245 23/01/11,06:44:09,07,12,1, 11.9,1,1, -5.083, 10489.748, 319.130, 52749.219 23/01/11,06:44:09,08,12,1, 11.9,1,1, -5.083, 10489.763, 319.152, 52749.283 23/01/11,06:44:09,09,12,1, 11.9,1,1, -5.083, 10489.762, 319.115, 52749.272 23/01/11,06:44:09,10,12,1, 11.9,1,1, -5.083, 10489.751, 319.115, 52749.254 23/01/11,06:44:09,11,12,1, 11.9,1,1, -5.083, 10489.763, 319.144, 52749.284 23/01/11,06:44:09,12,12,1, 11.9,1,1, -5.083, 10489.736, 319.106, 52749.254 23/01/11,06:44:09,13,12,1, 11.9,1,1, -5.083, 10489.710, 319.092, 52749.220 23/01/11,06:44:09,14,12,1, 11.9,1,1, -5.083, 10489.717, 319.144, 52749.295 23/01/11,06:44:09,15,12,1, 11.9,1,1, -5.083, 10489.735, 319.122, 52749.256 23/01/11,06:44:09,16,12,1, 11.9,1,1, -5.083, 10489.695, 319.082, 52749.190 23/01/11,06:44:09,17,12,1, 11.9,1,1, -5.083, 10489.691, 319.153, 52749.256 23/01/11,06:44:09,18,12,1, 11.9,1,1, -5.083, 10489.715, 319.126, 52749.375 23/01/11,06:44:09,19,12,1, 11.9,1,1, -5.083, 10489.654, 319.102, 52749.140 23/01/11,06:44:10,00,12,1, 11.8,1,1, -5.081, 10489.651, 319.102, 52749.140 23/01/11,06:44:10,01,12,1, 11.8,1,1, -5.081, 10489.665, 319.135, 52749.271 23/01/11,06:44:10,02,12,1, 11.8,1,1, -5.081, 10489.637, 319.094, 52749.242 23/01/11,06:44:10,03,12,1, 11.8,1,1, -5.081, 10489.634, 319.094, 52749.183 23/01/11,06:44:10,04,12,1, 11.8,1,1, -5.081, 10489.620, 319.169, 52749.257 23/01/11,06:44:10,05,12,1, 11.8,1,1, -5.081, 10489.615, 319.091, 52749.199 23/01/11,06:44:10,06,12,1, 11.8,1,1, -5.081, 10489.590, 319.082, 52749.182 23/01/11,06:44:10,07,12,1, 11.8,1,1, -5.081, 10489.631, 319.150, 52749.248 23/01/11,06:44:10,08,12,1, 11.8,1,1, -5.081, 10489.596, 319.094, 52749.241 23/01/11,06:44:10,09,12,1, 11.8,1,1, -5.081, 10489.576, 319.083, 52749.185 23/01/11,06:44:10,10,12,1, 11.8,1,1, -5.081, 10489.583, 319.144, 52749.270 23/01/11,06:44:10,11,12,1, 11.8,1,1, -5.081, 10489.567, 319.134, 52749.256 23/01/11,06:44:10,12,12,1, 11.8,1,1, -5.081, 10489.546, 319.077, 52749.196 23/01/11,06:44:10,13,12,1, 11.8,1,1, -5.081, 10489.542, 319.136, 52749.245 23/01/11,06:44:10,14,12,1, 11.8,1,1, -5.081, 10489.564, 319.166, 52749.256 23/01/11,06:44:10,15,12,1, 11.8,1,1, -5.081, 10489.522, 319.074, 52749.227 23/01/11,06:44:10,16,12,1, 11.8,1,1, -5.081, 10489.500, 319.091, 52749.216 23/01/11,06:44:10,17,12,1, 11.8,1,1, -5.081, 10489.528, 319.144, 52749.274 23/01/11,06:44:10,18,12,1, 11.8,1,1, -5.081, 10489.496, 319.068, 52749.217 23/01/11,06:44:10,19,12,1, 11.8,1,1, -5.081, 10489.497, 319.096, 52749.184 23/01/11,06:44:11,00,12,1, 11.9,1,1, -5.082, 10489.492, 319.096, 52749.184 23/01/11,06:44:11,01,12,1, 11.9,1,1, -5.082, 10489.475, 319.109, 52749.185 23/01/11,06:44:11,02,12,1, 11.9,1,1, -5.082, 10489.452, 319.080, 52749.212 23/01/11,06:44:11,03,12,1, 11.9,1,1, -5.082, 10489.466, 319.130, 52749.266 23/01/11,06:44:11,04,12,1, 11.9,1,1, -5.082, 10489.445, 319.129, 52749.217 23/01/11,06:44:11,05,12,1, 11.9,1,1, -5.082, 10489.440, 319.091, 52749.202 23/01/11,06:44:11,06,12,1, 11.9,1,1, -5.082, 10489.429, 319.154, 52749.259 23/01/11,06:44:11,07,12,1, 11.9,1,1, -5.082, 10489.422, 319.133, 52749.264 23/01/11,06:44:11,08,12,1, 11.9,1,1, -5.082, 10489.395, 319.053, 52749.197 23/01/11,06:44:11,09,12,1, 11.9,1,1, -5.082, 10489.391, 319.121, 52749.217 23/01/11,06:44:11,10,12,1, 11.9,1,1, -5.082, 10489.442, 319.123, 52749.016 23/01/11,06:44:11,11,12,1, 11.9,1,1, -5.082, 10489.391, 319.075, 52749.134 23/01/11,06:44:11,12,12,1, 11.9,1,1, -5.082, 10489.376, 319.095, 52749.179 23/01/11,06:44:11,13,12,1, 11.9,1,1, -5.082, 10489.376, 319.165, 52749.206 23/01/11,06:44:11,14,12,1, 11.9,1,1, -5.082, 10489.396, 319.072, 52749.183 23/01/11,06:44:11,15,12,1, 11.9,1,1, -5.082, 10489.375, 319.077, 52749.122 23/01/11,06:44:11,16,12,1, 11.9,1,1, -5.082, 10489.363, 319.149, 52749.210 23/01/11,06:44:11,17,12,1, 11.9,1,1, -5.082, 10489.344, 319.096, 52749.205 23/01/11,06:44:11,18,12,1, 11.9,1,1, -5.082, 10489.337, 319.079, 52749.171 23/01/11,06:44:11,19,12,1, 11.9,1,1, -5.082, 10489.331, 319.136, 52749.188 23/01/11,06:44:12,00,12,1, 11.8,1,1, -5.082, 10489.326, 319.136, 52749.188 23/01/11,06:44:12,01,12,1, 11.8,1,1, -5.082, 10489.297, 319.088, 52749.134 23/01/11,06:44:12,02,12,1, 11.8,1,1, -5.082, 10489.299, 319.125, 52749.214 23/01/11,06:44:12,03,12,1, 11.8,1,1, -5.082, 10489.304, 319.120, 52749.186 23/01/11,06:44:12,04,12,1, 11.8,1,1, -5.082, 10489.278, 319.081, 52749.169 23/01/11,06:44:12,05,12,1, 11.8,1,1, -5.082, 10489.284, 319.125, 52749.173 23/01/11,06:44:12,06,12,1, 11.8,1,1, -5.082, 10489.276, 319.137, 52749.186 23/01/11,06:44:12,07,12,1, 11.8,1,1, -5.082, 10489.273, 319.105, 52749.126 23/01/11,06:44:12,08,12,1, 11.8,1,1, -5.082, 10489.240, 319.117, 52749.147 23/01/11,06:44:12,09,12,1, 11.8,1,1, -5.082, 10489.257, 319.160, 52749.166 23/01/11,06:44:12,10,12,1, 11.8,1,1, -5.082, 10489.246, 319.109, 52749.142 23/01/11,06:44:12,11,12,1, 11.8,1,1, -5.082, 10489.204, 319.087, 52749.126 23/01/11,06:44:12,12,12,1, 11.8,1,1, -5.082, 10489.215, 319.155, 52749.178 23/01/11,06:44:12,13,12,1, 11.8,1,1, -5.082, 10489.236, 319.132, 52748.946 23/01/11,06:44:12,14,12,1, 11.8,1,1, -5.082, 10489.223, 319.076, 52749.074 23/01/11,06:44:12,15,12,1, 11.8,1,1, -5.082, 10489.186, 319.151, 52749.112 23/01/11,06:44:12,16,12,1, 11.8,1,1, -5.082, 10489.197, 319.139, 52749.153 23/01/11,06:44:12,17,12,1, 11.8,1,1, -5.082, 10489.189, 319.096, 52749.123 23/01/11,06:44:12,18,12,1, 11.8,1,1, -5.082, 10489.193, 319.140, 52749.143 23/01/11,06:44:12,19,12,1, 11.8,1,1, -5.082, 10489.166, 319.175, 52749.155 23/01/11,06:44:13,00,12,1, 11.9,1,1, -5.082, 10489.159, 319.175, 52749.155 23/01/11,06:44:13,01,12,1, 11.9,1,1, -5.082, 10489.157, 319.125, 52749.124 23/01/11,06:44:13,02,12,1, 11.9,1,1, -5.082, 10489.158, 319.176, 52749.148 23/01/11,06:44:13,03,12,1, 11.9,1,1, -5.082, 10489.122, 319.111, 52749.172 23/01/11,06:44:13,04,12,1, 11.9,1,1, -5.082, 10489.091, 319.123, 52749.133 23/01/11,06:44:13,05,12,1, 11.9,1,1, -5.082, 10489.105, 319.177, 52749.186 23/01/11,06:44:13,06,12,1, 11.9,1,1, -5.082, 10489.118, 319.133, 52749.203 23/01/11,06:44:13,07,12,1, 11.9,1,1, -5.082, 10489.073, 319.106, 52749.130 23/01/11,06:44:13,08,12,1, 11.9,1,1, -5.082, 10489.090, 319.199, 52749.134 23/01/11,06:44:13,09,12,1, 11.9,1,1, -5.082, 10489.094, 319.191, 52749.161 23/01/11,06:44:13,10,12,1, 11.9,1,1, -5.082, 10489.023, 319.105, 52749.107 23/01/11,06:44:13,11,12,1, 11.9,1,1, -5.082, 10489.031, 319.168, 52749.103 23/01/11,06:44:13,12,12,1, 11.9,1,1, -5.082, 10489.067, 319.178, 52749.134 23/01/11,06:44:13,13,12,1, 11.9,1,1, -5.082, 10489.025, 319.154, 52749.067 23/01/11,06:44:13,14,12,1, 11.9,1,1, -5.082, 10489.028, 319.151, 52749.094 23/01/11,06:44:13,15,12,1, 11.9,1,1, -5.082, 10489.039, 319.219, 52749.132 23/01/11,06:44:13,16,12,1, 11.9,1,1, -5.082, 10489.000, 319.145, 52749.077 23/01/11,06:44:13,17,12,1, 11.9,1,1, -5.082, 10489.005, 319.149, 52749.070 23/01/11,06:44:13,18,12,1, 11.9,1,1, -5.082, 10489.012, 319.236, 52749.109 23/01/11,06:44:13,19,12,1, 11.9,1,1, -5.082, 10488.990, 319.153, 52749.066 23/01/11,06:44:14,00,12,1, 11.9,1,1, -5.081, 10488.983, 319.153, 52749.066 23/01/11,06:44:14,01,12,1, 11.9,1,1, -5.081, 10488.999, 319.217, 52749.113 23/01/11,06:44:14,02,12,1, 11.9,1,1, -5.081, 10488.984, 319.178, 52749.121 23/01/11,06:44:14,03,12,1, 11.9,1,1, -5.081, 10488.950, 319.139, 52749.049 23/01/11,06:44:14,04,12,1, 11.9,1,1, -5.081, 10488.940, 319.225, 52749.103 23/01/11,06:44:14,05,12,1, 11.9,1,1, -5.081, 10488.967, 319.196, 52749.123 23/01/11,06:44:14,06,12,1, 11.9,1,1, -5.081, 10488.928, 319.158, 52749.061 23/01/11,06:44:14,07,12,1, 11.9,1,1, -5.081, 10488.925, 319.187, 52749.087 23/01/11,06:44:14,08,12,1, 11.9,1,1, -5.081, 10488.929, 319.236, 52749.111 23/01/11,06:44:14,09,12,1, 11.9,1,1, -5.081, 10488.910, 319.170, 52749.034 23/01/11,06:44:14,10,12,1, 11.9,1,1, -5.081, 10488.887, 319.199, 52749.030 23/01/11,06:44:14,11,12,1, 11.9,1,1, -5.081, 10488.906, 319.231, 52749.077 23/01/11,06:44:14,12,12,1, 11.9,1,1, -5.081, 10488.863, 319.180, 52749.023 23/01/11,06:44:14,13,12,1, 11.9,1,1, -5.081, 10488.875, 319.164, 52749.024 23/01/11,06:44:14,14,12,1, 11.9,1,1, -5.081, 10488.892, 319.242, 52749.089 23/01/11,06:44:14,15,12,1, 11.9,1,1, -5.081, 10488.860, 319.213, 52749.051 23/01/11,06:44:14,16,12,1, 11.9,1,1, -5.081, 10488.848, 319.166, 52749.007 23/01/11,06:44:14,17,12,1, 11.9,1,1, -5.081, 10488.843, 319.221, 52749.084 23/01/11,06:44:14,18,12,1, 11.9,1,1, -5.081, 10488.884, 319.201, 52749.084 23/01/11,06:44:14,19,12,1, 11.9,1,1, -5.081, 10488.836, 319.155, 52749.018 23/01/11,06:44:15,00,12,1, 11.8,1,1, -5.079, 10488.833, 319.155, 52749.018 23/01/11,06:44:15,01,12,1, 11.8,1,1, -5.079, 10488.844, 319.246, 52749.068 23/01/11,06:44:15,02,12,1, 11.8,1,1, -5.079, 10488.806, 319.164, 52748.974 23/01/11,06:44:15,03,12,1, 11.8,1,1, -5.079, 10488.823, 319.223, 52749.049 23/01/11,06:44:15,04,12,1, 11.8,1,1, -5.079, 10488.815, 319.282, 52749.038 23/01/11,06:44:15,05,12,1, 11.8,1,1, -5.079, 10488.798, 319.224, 52749.057 23/01/11,06:44:15,06,12,1, 11.8,1,1, -5.079, 10488.780, 319.248, 52749.038 23/01/11,06:44:15,07,12,1, 11.8,1,1, -5.079, 10488.798, 319.293, 52749.108 23/01/11,06:44:15,08,12,1, 11.8,1,1, -5.079, 10488.799, 319.227, 52749.023 23/01/11,06:44:15,09,12,1, 11.8,1,1, -5.079, 10488.768, 319.227, 52749.002 23/01/11,06:44:15,10,12,1, 11.8,1,1, -5.079, 10488.747, 319.284, 52749.049 23/01/11,06:44:15,11,12,1, 11.8,1,1, -5.079, 10488.757, 319.287, 52749.047 23/01/11,06:44:15,12,12,1, 11.8,1,1, -5.079, 10488.759, 319.226, 52749.060 23/01/11,06:44:15,13,12,1, 11.8,1,1, -5.079, 10488.742, 319.292, 52749.072 23/01/11,06:44:15,14,12,1, 11.8,1,1, -5.079, 10488.762, 319.294, 52749.413 23/01/11,06:44:15,15,12,1, 11.8,1,1, -5.079, 10488.750, 319.238, 52749.000 23/01/11,06:44:15,16,12,1, 11.8,1,1, -5.079, 10488.728, 319.274, 52748.979 23/01/11,06:44:15,17,12,1, 11.8,1,1, -5.079, 10488.757, 319.333, 52749.074 23/01/11,06:44:15,18,12,1, 11.8,1,1, -5.079, 10488.738, 319.274, 52749.024 23/01/11,06:44:15,19,12,1, 11.8,1,1, -5.079, 10488.686, 319.278, 52749.003 23/01/11,06:44:16,00,12,1, 11.9,1,1, -5.081, 10488.683, 319.278, 52749.003 23/01/11,06:44:16,01,12,1, 11.9,1,1, -5.081, 10488.724, 319.301, 52749.012 23/01/11,06:44:16,02,12,1, 11.9,1,1, -5.081, 10488.670, 319.284, 52749.044 23/01/11,06:44:16,03,12,1, 11.9,1,1, -5.081, 10488.693, 319.344, 52749.039 23/01/11,06:44:16,04,12,1, 11.9,1,1, -5.081, 10488.697, 319.335, 52749.069 23/01/11,06:44:16,05,12,1, 11.9,1,1, -5.081, 10488.666, 319.276, 52749.008 23/01/11,06:44:16,06,12,1, 11.9,1,1, -5.081, 10488.664, 319.352, 52749.049 23/01/11,06:44:16,07,12,1, 11.9,1,1, -5.081, 10488.656, 319.345, 52749.066 23/01/11,06:44:16,08,12,1, 11.9,1,1, -5.081, 10488.628, 319.283, 52749.026 23/01/11,06:44:16,09,12,1, 11.9,1,1, -5.081, 10488.638, 319.322, 52749.033 23/01/11,06:44:16,10,12,1, 11.9,1,1, -5.081, 10488.653, 319.363, 52749.035 23/01/11,06:44:16,11,12,1, 11.9,1,1, -5.081, 10488.624, 319.324, 52749.011 23/01/11,06:44:16,12,12,1, 11.9,1,1, -5.081, 10488.606, 319.352, 52749.011 23/01/11,06:44:16,13,12,1, 11.9,1,1, -5.081, 10488.640, 319.417, 52749.044 23/01/11,06:44:16,14,12,1, 11.9,1,1, -5.081, 10488.623, 319.349, 52749.021 23/01/11,06:44:16,15,12,1, 11.9,1,1, -5.081, 10488.589, 319.341, 52748.961 23/01/11,06:44:16,16,12,1, 11.9,1,1, -5.081, 10488.585, 319.378, 52749.028 23/01/11,06:44:16,17,12,1, 11.9,1,1, -5.081, 10488.611, 319.361, 52749.029 23/01/11,06:44:16,18,12,1, 11.9,1,1, -5.081, 10488.583, 319.306, 52748.931 23/01/11,06:44:16,19,12,1, 11.9,1,1, -5.081, 10488.576, 319.396, 52748.984 23/01/11,06:44:17,00,12,1, 11.8,1,1, -5.077, 10488.575, 319.396, 52748.984 23/01/11,06:44:17,01,12,1, 11.8,1,1, -5.077, 10488.576, 319.323, 52748.964 23/01/11,06:44:17,02,12,1, 11.8,1,1, -5.077, 10488.553, 319.365, 52748.974 23/01/11,06:44:17,03,12,1, 11.8,1,1, -5.077, 10488.564, 319.426, 52749.024 23/01/11,06:44:17,04,12,1, 11.8,1,1, -5.077, 10488.560, 319.337, 52748.946 23/01/11,06:44:17,05,12,1, 11.8,1,1, -5.077, 10488.546, 319.396, 52748.972 23/01/11,06:44:17,06,12,1, 11.8,1,1, -5.077, 10488.553, 319.431, 52749.025 23/01/11,06:44:17,07,12,1, 11.8,1,1, -5.077, 10488.544, 319.402, 52748.959 23/01/11,06:44:17,08,12,1, 11.8,1,1, -5.077, 10488.506, 319.384, 52748.975 23/01/11,06:44:17,09,12,1, 11.8,1,1, -5.077, 10488.549, 319.441, 52748.993 23/01/11,06:44:17,10,12,1, 11.8,1,1, -5.077, 10488.533, 319.408, 52748.978 23/01/11,06:44:17,11,12,1, 11.8,1,1, -5.077, 10488.494, 319.390, 52748.928 23/01/11,06:44:17,12,12,1, 11.8,1,1, -5.077, 10488.513, 319.455, 52748.983 23/01/11,06:44:17,13,12,1, 11.8,1,1, -5.077, 10488.501, 319.445, 52748.970 23/01/11,06:44:17,14,12,1, 11.8,1,1, -5.077, 10488.487, 319.361, 52748.903 23/01/11,06:44:17,15,12,1, 11.8,1,1, -5.077, 10488.493, 319.448, 52748.935 23/01/11,06:44:17,16,12,1, 11.8,1,1, -5.077, 10488.492, 319.471, 52748.967 23/01/11,06:44:17,17,12,1, 11.8,1,1, -5.077, 10488.473, 319.395, 52748.888 23/01/11,06:44:17,18,12,1, 11.8,1,1, -5.077, 10488.458, 319.432, 52748.930 23/01/11,06:44:17,19,12,1, 11.8,1,1, -5.077, 10488.491, 319.475, 52748.942 23/01/11,06:44:18,00,12,1, 11.9,1,1, -5.078, 10488.483, 319.475, 52748.942 23/01/11,06:44:18,01,12,1, 11.9,1,1, -5.078, 10488.421, 319.446, 52748.911 23/01/11,06:44:18,02,12,1, 11.9,1,1, -5.078, 10488.463, 319.494, 52749.013 23/01/11,06:44:18,03,12,1, 11.9,1,1, -5.078, 10488.460, 319.432, 52748.910 23/01/11,06:44:18,04,12,1, 11.9,1,1, -5.078, 10488.428, 319.404, 52748.869 23/01/11,06:44:18,05,12,1, 11.9,1,1, -5.078, 10488.445, 319.451, 52748.912 23/01/11,06:44:18,06,12,1, 11.9,1,1, -5.078, 10488.451, 319.464, 52748.919 23/01/11,06:44:18,07,12,1, 11.9,1,1, -5.078, 10488.420, 319.417, 52748.894 23/01/11,06:44:18,08,12,1, 11.9,1,1, -5.078, 10488.427, 319.467, 52748.898 23/01/11,06:44:18,09,12,1, 11.9,1,1, -5.078, 10488.446, 319.474, 52748.921 23/01/11,06:44:18,10,12,1, 11.9,1,1, -5.078, 10488.437, 319.414, 52748.891 23/01/11,06:44:18,11,12,1, 11.9,1,1, -5.078, 10488.422, 319.423, 52748.889 23/01/11,06:44:18,12,12,1, 11.9,1,1, -5.078, 10488.426, 319.482, 52748.900 23/01/11,06:44:18,13,12,1, 11.9,1,1, -5.078, 10488.412, 319.430, 52748.914 23/01/11,06:44:18,14,12,1, 11.9,1,1, -5.078, 10488.393, 319.444, 52748.879 23/01/11,06:44:18,15,12,1, 11.9,1,1, -5.078, 10488.402, 319.487, 52748.891 23/01/11,06:44:18,16,12,1, 11.9,1,1, -5.078, 10488.441, 319.445, 52748.875 23/01/11,06:44:18,17,12,1, 11.9,1,1, -5.078, 10488.390, 319.432, 52748.822 23/01/11,06:44:18,18,12,1, 11.9,1,1, -5.078, 10488.386, 319.490, 52748.839 23/01/11,06:44:18,19,12,1, 11.9,1,1, -5.078, 10488.379, 319.455, 52749.013 23/01/11,06:44:19,00,12,1, 11.9,1,1, -5.083, 10488.374, 319.455, 52749.013 23/01/11,06:44:19,01,12,1, 11.9,1,1, -5.083, 10488.365, 319.485, 52748.863 23/01/11,06:44:19,02,12,1, 11.9,1,1, -5.083, 10488.369, 319.504, 52748.846 23/01/11,06:44:19,03,12,1, 11.9,1,1, -5.083, 10488.371, 319.433, 52748.798 23/01/11,06:44:19,04,12,1, 11.9,1,1, -5.083, 10488.358, 319.455, 52748.870 23/01/11,06:44:19,05,12,1, 11.9,1,1, -5.083, 10488.364, 319.493, 52748.844 23/01/11,06:44:19,06,12,1, 11.9,1,1, -5.083, 10488.386, 319.443, 52748.814 23/01/11,06:44:19,07,12,1, 11.9,1,1, -5.083, 10488.376, 319.468, 52748.856 23/01/11,06:44:19,08,12,1, 11.9,1,1, -5.083, 10488.348, 319.520, 52748.908 23/01/11,06:44:19,09,12,1, 11.9,1,1, -5.083, 10488.350, 319.482, 52748.890 23/01/11,06:44:19,10,12,1, 11.9,1,1, -5.083, 10488.321, 319.457, 52748.826 23/01/11,06:44:19,11,12,1, 11.9,1,1, -5.083, 10488.353, 319.505, 52748.831 23/01/11,06:44:19,12,12,1, 11.9,1,1, -5.083, 10488.337, 319.489, 52748.821 23/01/11,06:44:19,13,12,1, 11.9,1,1, -5.083, 10488.332, 319.442, 52748.750 23/01/11,06:44:19,14,12,1, 11.9,1,1, -5.083, 10488.331, 319.515, 52748.784 23/01/11,06:44:19,15,12,1, 11.9,1,1, -5.083, 10488.343, 319.477, 52748.794 23/01/11,06:44:19,16,12,1, 11.9,1,1, -5.083, 10488.313, 319.445, 52748.789 23/01/11,06:44:19,17,12,1, 11.9,1,1, -5.083, 10488.318, 319.501, 52748.800 23/01/11,06:44:19,18,12,1, 11.9,1,1, -5.083, 10488.331, 319.504, 52748.815 23/01/11,06:44:19,19,12,1, 11.9,1,1, -5.083, 10488.303, 319.434, 52748.764 23/01/11,06:44:20,00,12,1, 11.8,1,1, -5.079, 10488.299, 319.434, 52748.764 23/01/11,06:44:20,01,12,1, 11.8,1,1, -5.079, 10488.340, 319.521, 52748.794 23/01/11,06:44:20,02,12,1, 11.8,1,1, -5.079, 10488.317, 319.452, 52748.792 23/01/11,06:44:20,03,12,1, 11.8,1,1, -5.079, 10488.310, 319.460, 52748.758 23/01/11,06:44:20,04,12,1, 11.8,1,1, -5.079, 10488.319, 319.520, 52748.811 23/01/11,06:44:20,05,12,1, 11.8,1,1, -5.079, 10488.312, 319.478, 52748.782 23/01/11,06:44:20,06,12,1, 11.8,1,1, -5.079, 10488.298, 319.426, 52748.761 23/01/11,06:44:20,07,12,1, 11.8,1,1, -5.079, 10488.312, 319.485, 52748.801 23/01/11,06:44:20,08,12,1, 11.8,1,1, -5.079, 10488.331, 319.474, 52748.787 23/01/11,06:44:20,09,12,1, 11.8,1,1, -5.079, 10488.286, 319.438, 52748.729 23/01/11,06:44:20,10,12,1, 11.8,1,1, -5.079, 10488.311, 319.491, 52748.752 23/01/11,06:44:20,11,12,1, 11.8,1,1, -5.079, 10488.304, 319.513, 52748.789 23/01/11,06:44:20,12,12,1, 11.8,1,1, -5.079, 10488.293, 319.424, 52748.717 23/01/11,06:44:20,13,12,1, 11.8,1,1, -5.079, 10488.285, 319.476, 52748.695 23/01/11,06:44:20,14,12,1, 11.8,1,1, -5.079, 10488.298, 319.509, 52748.747 23/01/11,06:44:20,15,12,1, 11.8,1,1, -5.079, 10488.293, 319.407, 52748.694 23/01/11,06:44:20,16,12,1, 11.8,1,1, -5.079, 10488.241, 319.442, 52748.636 23/01/11,06:44:20,17,12,1, 11.8,1,1, -5.079, 10488.310, 319.517, 52748.728 23/01/11,06:44:20,18,12,1, 11.8,1,1, -5.079, 10488.268, 319.424, 52748.710 23/01/11,06:44:20,19,12,1, 11.8,1,1, -5.079, 10488.271, 319.438, 52748.681 23/01/11,06:44:21,00,12,1, 11.9,1,1, -5.080, 10488.266, 319.438, 52748.681 23/01/11,06:44:21,01,12,1, 11.9,1,1, -5.080, 10488.273, 319.440, 52748.716 23/01/11,06:44:21,02,12,1, 11.9,1,1, -5.080, 10488.272, 319.392, 52748.701 23/01/11,06:44:21,03,12,1, 11.9,1,1, -5.080, 10488.289, 319.472, 52748.702 23/01/11,06:44:21,04,12,1, 11.9,1,1, -5.080, 10488.301, 319.452, 52748.703 23/01/11,06:44:21,05,12,1, 11.9,1,1, -5.080, 10488.251, 319.402, 52748.652 23/01/11,06:44:21,06,12,1, 11.9,1,1, -5.080, 10488.288, 319.425, 52748.649 23/01/11,06:44:21,07,12,1, 11.9,1,1, -5.080, 10488.291, 319.472, 52748.716 23/01/11,06:44:21,08,12,1, 11.9,1,1, -5.080, 10488.289, 319.382, 52748.649 23/01/11,06:44:21,09,12,1, 11.9,1,1, -5.080, 10488.256, 319.406, 52748.655 23/01/11,06:44:21,10,12,1, 11.9,1,1, -5.080, 10488.263, 319.437, 52748.683 23/01/11,06:44:21,11,12,1, 11.9,1,1, -5.080, 10488.282, 319.377, 52748.623 23/01/11,06:44:21,12,12,1, 11.9,1,1, -5.080, 10488.274, 319.378, 52748.632 23/01/11,06:44:21,13,12,1, 11.9,1,1, -5.080, 10488.265, 319.444, 52748.656 23/01/11,06:44:21,14,12,1, 11.9,1,1, -5.080, 10488.286, 319.385, 52748.624 23/01/11,06:44:21,15,12,1, 11.9,1,1, -5.080, 10488.245, 319.359, 52748.595 23/01/11,06:44:21,16,12,1, 11.9,1,1, -5.080, 10488.261, 319.415, 52748.633 23/01/11,06:44:21,17,12,1, 11.9,1,1, -5.080, 10488.260, 319.412, 52748.638 23/01/11,06:44:21,18,12,1, 11.9,1,1, -5.080, 10488.254, 319.342, 52748.585 23/01/11,06:44:21,19,12,1, 11.9,1,1, -5.080, 10488.240, 319.373, 52748.603 23/01/11,06:44:22,00,12,1, 11.8,1,1, -5.077, 10488.232, 319.373, 52748.603 23/01/11,06:44:22,01,12,1, 11.8,1,1, -5.077, 10488.275, 319.344, 52748.560 23/01/11,06:44:22,02,12,1, 11.8,1,1, -5.077, 10488.242, 319.355, 52748.587 23/01/11,06:44:22,03,12,1, 11.8,1,1, -5.077, 10488.279, 319.396, 52748.572 23/01/11,06:44:22,04,12,1, 11.8,1,1, -5.077, 10488.262, 319.326, 52748.550 23/01/11,06:44:22,05,12,1, 11.8,1,1, -5.077, 10488.247, 319.326, 52748.528 23/01/11,06:44:22,06,12,1, 11.8,1,1, -5.077, 10488.239, 319.376, 52748.596 23/01/11,06:44:22,07,12,1, 11.8,1,1, -5.077, 10488.274, 319.338, 52748.550 23/01/11,06:44:22,08,12,1, 11.8,1,1, -5.077, 10488.245, 319.304, 52748.562 23/01/11,06:44:22,09,12,1, 11.8,1,1, -5.077, 10488.249, 319.368, 52748.547 23/01/11,06:44:22,10,12,1, 11.8,1,1, -5.077, 10488.279, 319.335, 52748.576 23/01/11,06:44:22,11,12,1, 11.8,1,1, -5.077, 10488.256, 319.293, 52748.521 23/01/11,06:44:22,12,12,1, 11.8,1,1, -5.077, 10488.251, 319.313, 52748.554 23/01/11,06:44:22,13,12,1, 11.8,1,1, -5.077, 10488.265, 319.322, 52748.553 23/01/11,06:44:22,14,12,1, 11.8,1,1, -5.077, 10488.275, 319.276, 52748.512 23/01/11,06:44:22,15,12,1, 11.8,1,1, -5.077, 10488.232, 319.283, 52748.489 23/01/11,06:44:22,16,12,1, 11.8,1,1, -5.077, 10488.264, 319.311, 52748.526 23/01/11,06:44:22,17,12,1, 11.8,1,1, -5.077, 10488.277, 319.257, 52748.498 23/01/11,06:44:22,18,12,1, 11.8,1,1, -5.077, 10488.247, 319.247, 52748.491 23/01/11,06:44:22,19,12,1, 11.8,1,1, -5.077, 10488.256, 319.316, 52748.527 23/01/11,06:44:23,00,12,1, 11.9,1,1, -5.081, 10488.249, 319.316, 52748.527 23/01/11,06:44:23,01,12,1, 11.9,1,1, -5.081, 10488.256, 319.224, 52748.469 23/01/11,06:44:23,02,12,1, 11.9,1,1, -5.081, 10488.276, 319.288, 52748.483 23/01/11,06:44:23,03,12,1, 11.9,1,1, -5.081, 10488.262, 319.274, 52748.478 23/01/11,06:44:23,04,12,1, 11.9,1,1, -5.081, 10488.256, 319.190, 52748.436 23/01/11,06:44:23,05,12,1, 11.9,1,1, -5.081, 10488.255, 319.228, 52748.458 23/01/11,06:44:23,06,12,1, 11.9,1,1, -5.081, 10488.274, 319.289, 52748.467 23/01/11,06:44:23,07,12,1, 11.9,1,1, -5.081, 10488.242, 319.195, 52748.409 23/01/11,06:44:23,08,12,1, 11.9,1,1, -5.081, 10488.249, 319.195, 52748.412 23/01/11,06:44:23,09,12,1, 11.9,1,1, -5.081, 10488.276, 319.224, 52748.472 23/01/11,06:44:23,10,12,1, 11.9,1,1, -5.081, 10488.266, 319.165, 52748.391 23/01/11,06:44:23,11,12,1, 11.9,1,1, -5.081, 10488.259, 319.166, 52748.395 23/01/11,06:44:23,12,12,1, 11.9,1,1, -5.081, 10488.292, 319.222, 52748.429 23/01/11,06:44:23,13,12,1, 11.9,1,1, -5.081, 10488.287, 319.157, 52748.399 23/01/11,06:44:23,14,12,1, 11.9,1,1, -5.081, 10488.262, 319.112, 52748.351 23/01/11,06:44:23,15,12,1, 11.9,1,1, -5.081, 10488.267, 319.188, 52748.387 23/01/11,06:44:23,16,12,1, 11.9,1,1, -5.081, 10488.285, 319.174, 52748.401 23/01/11,06:44:23,17,12,1, 11.9,1,1, -5.081, 10488.278, 319.088, 52748.345 23/01/11,06:44:23,18,12,1, 11.9,1,1, -5.081, 10488.281, 319.146, 52748.487 23/01/11,06:44:23,19,12,1, 11.9,1,1, -5.081, 10488.297, 319.142, 52748.384 23/01/11,06:44:24,00,12,1, 11.9,1,1, -5.079, 10488.291, 319.142, 52748.384 23/01/11,06:44:24,01,12,1, 11.9,1,1, -5.079, 10488.260, 319.106, 52748.352 23/01/11,06:44:24,02,12,1, 11.9,1,1, -5.079, 10488.302, 319.142, 52748.463 23/01/11,06:44:24,03,12,1, 11.9,1,1, -5.079, 10488.292, 319.061, 52748.312 23/01/11,06:44:24,04,12,1, 11.9,1,1, -5.079, 10488.317, 319.050, 52748.166 23/01/11,06:44:24,05,12,1, 11.9,1,1, -5.079, 10488.298, 319.116, 52748.162 23/01/11,06:44:24,06,12,1, 11.9,1,1, -5.079, 10488.308, 319.083, 52748.424 23/01/11,06:44:24,07,12,1, 11.9,1,1, -5.079, 10488.304, 319.038, 52748.383 23/01/11,06:44:24,08,12,1, 11.9,1,1, -5.079, 10488.284, 319.104, 52748.378 23/01/11,06:44:24,09,12,1, 11.9,1,1, -5.079, 10488.288, 319.043, 52748.382 23/01/11,06:44:24,10,12,1, 11.9,1,1, -5.079, 10488.276, 319.023, 52748.311 23/01/11,06:44:24,11,12,1, 11.9,1,1, -5.079, 10488.299, 319.050, 52748.336 23/01/11,06:44:24,12,12,1, 11.9,1,1, -5.079, 10488.325, 319.065, 52748.344 23/01/11,06:44:24,13,12,1, 11.9,1,1, -5.079, 10488.308, 319.011, 52748.327 23/01/11,06:44:24,14,12,1, 11.9,1,1, -5.079, 10488.322, 319.008, 52748.296 23/01/11,06:44:24,15,12,1, 11.9,1,1, -5.079, 10488.343, 319.037, 52748.267 23/01/11,06:44:24,16,12,1, 11.9,1,1, -5.079, 10488.300, 318.968, 52748.292 23/01/11,06:44:24,17,12,1, 11.9,1,1, -5.079, 10488.289, 318.963, 52748.291 23/01/11,06:44:24,18,12,1, 11.9,1,1, -5.079, 10488.297, 319.001, 52748.296 23/01/11,06:44:24,19,12,1, 11.9,1,1, -5.079, 10488.324, 318.954, 52748.303 23/01/11,06:44:25,00,12,1, 11.9,1,1, -5.081, 10488.324, 318.954, 52748.303 23/01/11,06:44:25,01,12,1, 11.9,1,1, -5.081, 10488.323, 318.984, 52748.504 23/01/11,06:44:25,02,12,1, 11.9,1,1, -5.081, 10488.363, 318.927, 52748.181 23/01/11,06:44:25,03,12,1, 11.9,1,1, -5.081, 10488.326, 318.905, 52748.181 23/01/11,06:44:25,04,12,1, 11.9,1,1, -5.081, 10488.338, 318.958, 52748.201 23/01/11,06:44:25,05,12,1, 11.9,1,1, -5.081, 10488.381, 318.948, 52748.345 23/01/11,06:44:25,06,12,1, 11.9,1,1, -5.081, 10488.330, 318.903, 52748.201 23/01/11,06:44:25,07,12,1, 11.9,1,1, -5.081, 10488.327, 318.902, 52748.236 23/01/11,06:44:25,08,12,1, 11.9,1,1, -5.081, 10488.354, 318.943, 52748.254 23/01/11,06:44:25,09,12,1, 11.9,1,1, -5.081, 10488.331, 318.839, 52748.217 23/01/11,06:44:25,10,12,1, 11.9,1,1, -5.081, 10488.334, 318.852, 52748.202 23/01/11,06:44:25,11,12,1, 11.9,1,1, -5.081, 10488.364, 318.906, 52748.200 23/01/11,06:44:25,12,12,1, 11.9,1,1, -5.081, 10488.377, 318.845, 52748.158 23/01/11,06:44:25,13,12,1, 11.9,1,1, -5.081, 10488.313, 318.814, 52748.088 23/01/11,06:44:25,14,12,1, 11.9,1,1, -5.081, 10488.365, 318.895, 52748.175 23/01/11,06:44:25,15,12,1, 11.9,1,1, -5.081, 10488.389, 318.847, 52748.162 23/01/11,06:44:25,16,12,1, 11.9,1,1, -5.081, 10488.334, 318.784, 52748.092 23/01/11,06:44:25,17,12,1, 11.9,1,1, -5.081, 10488.389, 318.827, 52748.152 23/01/11,06:44:25,18,12,1, 11.9,1,1, -5.081, 10488.391, 318.838, 52748.176 23/01/11,06:44:25,19,12,1, 11.9,1,1, -5.081, 10488.380, 318.740, 52748.123 23/01/11,06:44:26,00,12,1, 11.9,1,1, -5.081, 10488.374, 318.740, 52748.123 23/01/11,06:44:26,01,12,1, 11.9,1,1, -5.081, 10488.396, 318.819, 52748.184 23/01/11,06:44:26,02,12,1, 11.9,1,1, -5.081, 10488.383, 318.750, 52748.131 23/01/11,06:44:26,03,12,1, 11.9,1,1, -5.081, 10488.382, 318.767, 52748.085 23/01/11,06:44:26,04,12,1, 11.9,1,1, -5.081, 10488.400, 318.818, 52748.117 23/01/11,06:44:26,05,12,1, 11.9,1,1, -5.081, 10488.394, 318.719, 52748.110 23/01/11,06:44:26,06,12,1, 11.9,1,1, -5.081, 10488.391, 318.711, 52748.056 23/01/11,06:44:26,07,12,1, 11.9,1,1, -5.081, 10488.423, 318.781, 52748.124 23/01/11,06:44:26,08,12,1, 11.9,1,1, -5.081, 10488.390, 318.740, 52748.108 23/01/11,06:44:26,09,12,1, 11.9,1,1, -5.081, 10488.431, 318.673, 52748.035 23/01/11,06:44:26,10,12,1, 11.9,1,1, -5.081, 10488.418, 318.748, 52748.110 23/01/11,06:44:26,11,12,1, 11.9,1,1, -5.081, 10488.422, 318.718, 52748.090 23/01/11,06:44:26,12,12,1, 11.9,1,1, -5.081, 10488.431, 318.638, 52748.047 23/01/11,06:44:26,13,12,1, 11.9,1,1, -5.081, 10488.428, 318.695, 52748.049 23/01/11,06:44:26,14,12,1, 11.9,1,1, -5.081, 10488.415, 318.689, 52748.058 23/01/11,06:44:26,15,12,1, 11.9,1,1, -5.081, 10488.426, 318.632, 52748.024 23/01/11,06:44:26,16,12,1, 11.9,1,1, -5.081, 10488.427, 318.649, 52748.006 23/01/11,06:44:26,17,12,1, 11.9,1,1, -5.081, 10488.462, 318.693, 52748.046 23/01/11,06:44:26,18,12,1, 11.9,1,1, -5.081, 10488.421, 318.598, 52748.005 23/01/11,06:44:26,19,12,1, 11.9,1,1, -5.081, 10488.423, 318.602, 52747.965 23/01/11,06:44:27,00,12,1, 11.9,1,1, -5.081, 10488.416, 318.602, 52747.965 23/01/11,06:44:27,01,12,1, 11.9,1,1, -5.081, 10488.443, 318.570, 52747.979 23/01/11,06:44:27,02,12,1, 11.9,1,1, -5.081, 10488.424, 318.560, 52747.912 23/01/11,06:44:27,03,12,1, 11.9,1,1, -5.081, 10488.429, 318.624, 52747.977 23/01/11,06:44:27,04,12,1, 11.9,1,1, -5.081, 10488.450, 318.568, 52747.967 23/01/11,06:44:27,05,12,1, 11.9,1,1, -5.081, 10488.434, 318.511, 52747.959 23/01/11,06:44:27,06,12,1, 11.9,1,1, -5.081, 10488.435, 318.574, 52747.978 23/01/11,06:44:27,07,12,1, 11.9,1,1, -5.081, 10488.477, 318.568, 52747.967 23/01/11,06:44:27,08,12,1, 11.9,1,1, -5.081, 10488.493, 318.476, 52747.892 23/01/11,06:44:27,09,12,1, 11.9,1,1, -5.081, 10488.493, 318.505, 52747.905 23/01/11,06:44:27,10,12,1, 11.9,1,1, -5.081, 10488.472, 318.540, 52747.962 23/01/11,06:44:27,11,12,1, 11.9,1,1, -5.081, 10488.479, 318.486, 52747.919 23/01/11,06:44:27,12,12,1, 11.9,1,1, -5.081, 10488.472, 318.470, 52747.904 23/01/11,06:44:27,13,12,1, 11.9,1,1, -5.081, 10488.502, 318.536, 52747.931 23/01/11,06:44:27,14,12,1, 11.9,1,1, -5.081, 10488.505, 318.478, 52747.968 23/01/11,06:44:27,15,12,1, 11.9,1,1, -5.081, 10488.494, 318.459, 52747.908 23/01/11,06:44:27,16,12,1, 11.9,1,1, -5.081, 10488.489, 318.483, 52747.897 23/01/11,06:44:27,17,12,1, 11.9,1,1, -5.081, 10488.521, 318.480, 52747.934 23/01/11,06:44:27,18,12,1, 11.9,1,1, -5.081, 10488.491, 318.408, 52747.852 23/01/11,06:44:27,19,12,1, 11.9,1,1, -5.081, 10488.497, 318.431, 52747.858 23/01/11,06:44:28,00,12,1, 11.8,1,1, -5.083, 10488.491, 318.431, 52747.858 23/01/11,06:44:28,01,12,1, 11.8,1,1, -5.083, 10488.512, 318.380, 52747.860 23/01/11,06:44:28,02,12,1, 11.8,1,1, -5.083, 10488.507, 318.409, 52747.871 23/01/11,06:44:28,03,12,1, 11.8,1,1, -5.083, 10488.536, 318.415, 52747.894 23/01/11,06:44:28,04,12,1, 11.8,1,1, -5.083, 10488.534, 318.382, 52747.859 23/01/11,06:44:28,05,12,1, 11.8,1,1, -5.083, 10488.529, 318.363, 52747.868 23/01/11,06:44:28,06,12,1, 11.8,1,1, -5.083, 10488.517, 318.403, 52747.854 23/01/11,06:44:28,07,12,1, 11.8,1,1, -5.083, 10488.528, 318.364, 52747.865 23/01/11,06:44:28,08,12,1, 11.8,1,1, -5.083, 10488.522, 318.329, 52747.852 23/01/11,06:44:28,09,12,1, 11.8,1,1, -5.083, 10488.530, 318.385, 52747.864 23/01/11,06:44:28,10,12,1, 11.8,1,1, -5.083, 10488.569, 318.354, 52747.844 23/01/11,06:44:28,11,12,1, 11.8,1,1, -5.083, 10488.546, 318.288, 52747.811 23/01/11,06:44:28,12,12,1, 11.8,1,1, -5.083, 10488.581, 318.348, 52747.805 23/01/11,06:44:28,13,12,1, 11.8,1,1, -5.083, 10488.589, 318.354, 52747.851 23/01/11,06:44:28,14,12,1, 11.8,1,1, -5.083, 10488.570, 318.275, 52747.813 23/01/11,06:44:28,15,12,1, 11.8,1,1, -5.083, 10488.542, 318.301, 52747.789 23/01/11,06:44:28,16,12,1, 11.8,1,1, -5.083, 10488.591, 318.333, 52747.813 23/01/11,06:44:28,17,12,1, 11.8,1,1, -5.083, 10488.580, 318.272, 52747.805 23/01/11,06:44:28,18,12,1, 11.8,1,1, -5.083, 10488.574, 318.254, 52747.747 23/01/11,06:44:28,19,12,1, 11.8,1,1, -5.083, 10488.579, 318.311, 52747.789 23/01/11,06:44:29,00,12,1, 11.9,1,1, -5.082, 10488.575, 318.311, 52747.789 23/01/11,06:44:29,01,12,1, 11.9,1,1, -5.082, 10488.562, 318.228, 52747.739 23/01/11,06:44:29,02,12,1, 11.9,1,1, -5.082, 10488.604, 318.291, 52747.775 23/01/11,06:44:29,03,12,1, 11.9,1,1, -5.082, 10488.618, 318.255, 52747.748 23/01/11,06:44:29,04,12,1, 11.9,1,1, -5.082, 10488.612, 318.195, 52747.739 23/01/11,06:44:29,05,12,1, 11.9,1,1, -5.082, 10488.607, 318.254, 52747.770 23/01/11,06:44:29,06,12,1, 11.9,1,1, -5.082, 10488.637, 318.241, 52747.766 23/01/11,06:44:29,07,12,1, 11.9,1,1, -5.082, 10488.593, 318.158, 52747.710 23/01/11,06:44:29,08,12,1, 11.9,1,1, -5.082, 10488.642, 318.219, 52747.762 23/01/11,06:44:29,09,12,1, 11.9,1,1, -5.082, 10488.653, 318.225, 52747.791 23/01/11,06:44:29,10,12,1, 11.9,1,1, -5.082, 10488.639, 318.137, 52747.704 23/01/11,06:44:29,11,12,1, 11.9,1,1, -5.082, 10488.637, 318.174, 52747.715 23/01/11,06:44:29,12,12,1, 11.9,1,1, -5.082, 10488.662, 318.228, 52747.713 23/01/11,06:44:29,13,12,1, 11.9,1,1, -5.082, 10488.669, 318.150, 52747.715 23/01/11,06:44:29,14,12,1, 11.9,1,1, -5.082, 10488.644, 318.144, 52747.685 23/01/11,06:44:29,15,12,1, 11.9,1,1, -5.082, 10488.656, 318.202, 52747.700 23/01/11,06:44:29,16,12,1, 11.9,1,1, -5.082, 10488.684, 318.155, 52747.720 23/01/11,06:44:29,17,12,1, 11.9,1,1, -5.082, 10488.668, 318.129, 52747.652 23/01/11,06:44:29,18,12,1, 11.9,1,1, -5.082, 10488.700, 318.160, 52747.660 23/01/11,06:44:29,19,12,1, 11.9,1,1, -5.082, 10488.684, 318.168, 52747.685 23/01/11,06:44:30,00,12,1, 11.9,1,1, -5.083, 10488.683, 318.168, 52747.685 23/01/11,06:44:30,01,12,1, 11.9,1,1, -5.083, 10488.686, 318.139, 52747.699 23/01/11,06:44:30,02,12,1, 11.9,1,1, -5.083, 10488.702, 318.134, 52747.678 23/01/11,06:44:30,03,12,1, 11.9,1,1, -5.083, 10488.692, 318.065, 52747.662 23/01/11,06:44:30,04,12,1, 11.9,1,1, -5.083, 10488.698, 318.104, 52747.682 23/01/11,06:44:30,05,12,1, 11.9,1,1, -5.083, 10488.719, 318.125, 52747.703 23/01/11,06:44:30,06,12,1, 11.9,1,1, -5.083, 10488.710, 318.069, 52747.667 23/01/11,06:44:30,07,12,1, 11.9,1,1, -5.083, 10488.716, 318.099, 52747.620 23/01/11,06:44:30,08,12,1, 11.9,1,1, -5.083, 10488.716, 318.125, 52747.661 23/01/11,06:44:30,09,12,1, 11.9,1,1, -5.083, 10488.730, 318.079, 52747.639 23/01/11,06:44:30,10,12,1, 11.9,1,1, -5.083, 10488.712, 318.059, 52747.618 23/01/11,06:44:30,11,12,1, 11.9,1,1, -5.083, 10488.690, 318.101, 52747.635 23/01/11,06:44:30,12,12,1, 11.9,1,1, -5.083, 10488.758, 318.068, 52747.644 23/01/11,06:44:30,13,12,1, 11.9,1,1, -5.083, 10488.729, 318.025, 52747.607 23/01/11,06:44:30,14,12,1, 11.9,1,1, -5.083, 10488.714, 318.083, 52747.617 23/01/11,06:44:30,15,12,1, 11.9,1,1, -5.083, 10488.765, 318.088, 52747.640 23/01/11,06:44:30,16,12,1, 11.9,1,1, -5.083, 10488.747, 318.034, 52747.653 23/01/11,06:44:30,17,12,1, 11.9,1,1, -5.083, 10488.737, 318.041, 52747.616 23/01/11,06:44:30,18,12,1, 11.9,1,1, -5.083, 10488.762, 318.085, 52747.632 23/01/11,06:44:30,19,12,1, 11.9,1,1, -5.083, 10488.747, 318.007, 52747.522 23/01/11,06:44:31,00,12,1, 11.8,1,1, -5.080, 10488.741, 318.007, 52747.522 23/01/11,06:44:31,01,12,1, 11.8,1,1, -5.080, 10488.765, 318.061, 52747.640 23/01/11,06:44:31,02,12,1, 11.8,1,1, -5.080, 10488.749, 318.030, 52747.641 23/01/11,06:44:31,03,12,1, 11.8,1,1, -5.080, 10488.746, 317.988, 52747.561 23/01/11,06:44:31,04,12,1, 11.8,1,1, -5.080, 10488.756, 318.051, 52747.570 23/01/11,06:44:31,05,12,1, 11.8,1,1, -5.080, 10488.799, 318.051, 52747.609 23/01/11,06:44:31,06,12,1, 11.8,1,1, -5.080, 10488.774, 318.000, 52747.509 23/01/11,06:44:31,07,12,1, 11.8,1,1, -5.080, 10488.770, 318.014, 52747.554 23/01/11,06:44:31,08,12,1, 11.8,1,1, -5.080, 10488.805, 318.039, 52747.543 23/01/11,06:44:31,09,12,1, 11.8,1,1, -5.080, 10488.779, 317.991, 52747.568 23/01/11,06:44:31,10,12,1, 11.8,1,1, -5.080, 10488.769, 318.014, 52747.512 23/01/11,06:44:31,11,12,1, 11.8,1,1, -5.080, 10488.775, 318.029, 52747.561 23/01/11,06:44:31,12,12,1, 11.8,1,1, -5.080, 10488.807, 317.987, 52747.562 23/01/11,06:44:31,13,12,1, 11.8,1,1, -5.080, 10488.772, 317.962, 52747.516 23/01/11,06:44:31,14,12,1, 11.8,1,1, -5.080, 10488.810, 318.014, 52747.546 23/01/11,06:44:31,15,12,1, 11.8,1,1, -5.080, 10488.823, 317.956, 52747.538 23/01/11,06:44:31,16,12,1, 11.8,1,1, -5.080, 10488.784, 317.942, 52747.629 23/01/11,06:44:31,17,12,1, 11.8,1,1, -5.080, 10488.816, 318.007, 52747.464 23/01/11,06:44:31,18,12,1, 11.8,1,1, -5.080, 10488.804, 317.987, 52747.543 23/01/11,06:44:31,19,12,1, 11.8,1,1, -5.080, 10488.768, 317.937, 52747.472 23/01/11,06:44:32,00,12,1, 11.9,1,1, -5.080, 10488.766, 317.937, 52747.472 23/01/11,06:44:32,01,12,1, 11.9,1,1, -5.080, 10488.822, 317.992, 52747.566 23/01/11,06:44:32,02,12,1, 11.9,1,1, -5.080, 10488.824, 317.936, 52747.500 23/01/11,06:44:32,03,12,1, 11.9,1,1, -5.080, 10488.809, 317.981, 52747.488 23/01/11,06:44:32,04,12,1, 11.9,1,1, -5.080, 10488.845, 318.031, 52747.572 23/01/11,06:44:32,05,12,1, 11.9,1,1, -5.080, 10488.835, 317.940, 52747.500 23/01/11,06:44:32,06,12,1, 11.9,1,1, -5.080, 10488.815, 317.959, 52747.455 23/01/11,06:44:32,07,12,1, 11.9,1,1, -5.080, 10488.841, 317.989, 52747.491 23/01/11,06:44:32,08,12,1, 11.9,1,1, -5.080, 10488.835, 317.960, 52747.495 23/01/11,06:44:32,09,12,1, 11.9,1,1, -5.080, 10488.844, 317.928, 52747.429 23/01/11,06:44:32,10,12,1, 11.9,1,1, -5.080, 10488.829, 318.003, 52747.527 23/01/11,06:44:32,11,12,1, 11.9,1,1, -5.080, 10488.841, 317.946, 52747.476 23/01/11,06:44:32,12,12,1, 11.9,1,1, -5.080, 10488.815, 317.910, 52747.460 23/01/11,06:44:32,13,12,1, 11.9,1,1, -5.080, 10488.835, 318.008, 52747.489 23/01/11,06:44:32,14,12,1, 11.9,1,1, -5.080, 10488.825, 317.982, 52747.496 23/01/11,06:44:32,15,12,1, 11.9,1,1, -5.080, 10488.830, 317.914, 52747.428 23/01/11,06:44:32,16,12,1, 11.9,1,1, -5.080, 10488.818, 317.980, 52747.450 23/01/11,06:44:32,17,12,1, 11.9,1,1, -5.080, 10488.862, 318.008, 52747.524 23/01/11,06:44:32,18,12,1, 11.9,1,1, -5.080, 10488.834, 317.912, 52747.433 23/01/11,06:44:32,19,12,1, 11.9,1,1, -5.080, 10488.831, 317.946, 52747.448 23/01/11,06:44:33,00,12,1, 11.9,1,1, -5.080, 10488.825, 317.946, 52747.448 23/01/11,06:44:33,01,12,1, 11.9,1,1, -5.080, 10488.868, 317.922, 52747.458 23/01/11,06:44:33,02,12,1, 11.9,1,1, -5.080, 10488.836, 317.909, 52747.432 23/01/11,06:44:33,03,12,1, 11.9,1,1, -5.080, 10488.827, 317.972, 52747.464 23/01/11,06:44:33,04,12,1, 11.9,1,1, -5.080, 10488.841, 317.943, 52747.441 23/01/11,06:44:33,05,12,1, 11.9,1,1, -5.080, 10488.839, 317.922, 52747.453 23/01/11,06:44:33,06,12,1, 11.9,1,1, -5.080, 10488.841, 317.977, 52747.468 23/01/11,06:44:33,07,12,1, 11.9,1,1, -5.080, 10488.863, 317.945, 52747.574 23/01/11,06:44:33,08,12,1, 11.9,1,1, -5.080, 10488.815, 317.906, 52747.412 23/01/11,06:44:33,09,12,1, 11.9,1,1, -5.080, 10488.836, 317.992, 52747.434 23/01/11,06:44:33,10,12,1, 11.9,1,1, -5.080, 10488.855, 317.965, 52747.451 23/01/11,06:44:33,11,12,1, 11.9,1,1, -5.080, 10488.852, 317.914, 52747.404 23/01/11,06:44:33,12,12,1, 11.9,1,1, -5.080, 10488.844, 317.963, 52747.417 23/01/11,06:44:33,13,12,1, 11.9,1,1, -5.080, 10488.862, 317.992, 52747.462 23/01/11,06:44:33,14,12,1, 11.9,1,1, -5.080, 10488.867, 317.944, 52747.425 23/01/11,06:44:33,15,12,1, 11.9,1,1, -5.080, 10488.859, 317.950, 52747.429 23/01/11,06:44:33,16,12,1, 11.9,1,1, -5.080, 10488.843, 317.986, 52747.453 23/01/11,06:44:33,17,12,1, 11.9,1,1, -5.080, 10488.852, 317.945, 52747.429 23/01/11,06:44:33,18,12,1, 11.9,1,1, -5.080, 10488.838, 317.928, 52747.431 23/01/11,06:44:33,19,12,1, 11.9,1,1, -5.080, 10488.814, 317.995, 52747.457 23/01/11,06:44:34,00,12,1, 11.8,1,1, -5.082, 10488.808, 317.995, 52747.457 23/01/11,06:44:34,01,12,1, 11.8,1,1, -5.082, 10488.895, 317.969, 52747.365 23/01/11,06:44:34,02,12,1, 11.8,1,1, -5.082, 10488.829, 318.016, 52747.444 23/01/11,06:44:34,03,12,1, 11.8,1,1, -5.082, 10488.898, 318.002, 52747.280 23/01/11,06:44:34,04,12,1, 11.8,1,1, -5.082, 10488.839, 317.965, 52747.352 23/01/11,06:44:34,05,12,1, 11.8,1,1, -5.082, 10488.829, 318.001, 52747.387 23/01/11,06:44:34,06,12,1, 11.8,1,1, -5.082, 10488.866, 318.023, 52747.440 23/01/11,06:44:34,07,12,1, 11.8,1,1, -5.082, 10488.837, 317.948, 52747.408 23/01/11,06:44:34,08,12,1, 11.8,1,1, -5.082, 10488.840, 317.995, 52747.392 23/01/11,06:44:34,09,12,1, 11.8,1,1, -5.082, 10488.837, 318.012, 52747.462 23/01/11,06:44:34,10,12,1, 11.8,1,1, -5.082, 10488.827, 317.986, 52747.439 23/01/11,06:44:34,11,12,1, 11.8,1,1, -5.082, 10488.814, 317.983, 52747.392 23/01/11,06:44:34,12,12,1, 11.8,1,1, -5.082, 10488.815, 318.026, 52747.460 23/01/11,06:44:34,13,12,1, 11.8,1,1, -5.082, 10488.829, 317.973, 52747.435 23/01/11,06:44:34,14,12,1, 11.8,1,1, -5.082, 10488.802, 317.972, 52747.409 23/01/11,06:44:34,15,12,1, 11.8,1,1, -5.082, 10488.806, 318.034, 52747.432 23/01/11,06:44:34,16,12,1, 11.8,1,1, -5.082, 10488.807, 318.036, 52747.477 23/01/11,06:44:34,17,12,1, 11.8,1,1, -5.082, 10488.787, 317.975, 52747.400 23/01/11,06:44:34,18,12,1, 11.8,1,1, -5.082, 10488.841, 318.030, 52747.436 23/01/11,06:44:34,19,12,1, 11.8,1,1, -5.082, 10488.840, 318.043, 52747.501 23/01/11,06:44:35,00,12,1, 11.9,1,1, -5.079, 10488.833, 318.043, 52747.501 23/01/11,06:44:35,01,12,1, 11.9,1,1, -5.079, 10488.792, 318.040, 52747.403 23/01/11,06:44:35,02,12,1, 11.9,1,1, -5.079, 10488.796, 318.076, 52747.456 23/01/11,06:44:35,03,12,1, 11.9,1,1, -5.079, 10488.780, 318.013, 52747.426 23/01/11,06:44:35,04,12,1, 11.9,1,1, -5.079, 10488.771, 318.037, 52747.419 23/01/11,06:44:35,05,12,1, 11.9,1,1, -5.079, 10488.784, 318.111, 52747.482 23/01/11,06:44:35,06,12,1, 11.9,1,1, -5.079, 10488.787, 318.081, 52747.435 23/01/11,06:44:35,07,12,1, 11.9,1,1, -5.079, 10488.754, 318.036, 52747.417 23/01/11,06:44:35,08,12,1, 11.9,1,1, -5.079, 10488.778, 318.102, 52747.456 23/01/11,06:44:35,09,12,1, 11.9,1,1, -5.079, 10488.792, 318.059, 52747.461 23/01/11,06:44:35,10,12,1, 11.9,1,1, -5.079, 10488.750, 318.034, 52747.402 23/01/11,06:44:35,11,12,1, 11.9,1,1, -5.079, 10488.777, 318.128, 52747.411 23/01/11,06:44:35,12,12,1, 11.9,1,1, -5.079, 10488.803, 318.120, 52747.450 23/01/11,06:44:35,13,12,1, 11.9,1,1, -5.079, 10488.765, 318.047, 52747.415 23/01/11,06:44:35,14,12,1, 11.9,1,1, -5.079, 10488.773, 318.129, 52747.417 23/01/11,06:44:35,15,12,1, 11.9,1,1, -5.079, 10488.757, 318.143, 52747.488 23/01/11,06:44:35,16,12,1, 11.9,1,1, -5.079, 10488.748, 318.054, 52747.430 23/01/11,06:44:35,17,12,1, 11.9,1,1, -5.079, 10488.744, 318.114, 52747.431 23/01/11,06:44:35,18,12,1, 11.9,1,1, -5.079, 10488.753, 318.184, 52747.506 23/01/11,06:44:35,19,12,1, 11.9,1,1, -5.079, 10488.735, 318.083, 52747.436 23/01/11,06:44:36,00,12,1, 11.9,1,1, -5.080, 10488.733, 318.083, 52747.436 23/01/11,06:44:36,01,12,1, 11.9,1,1, -5.080, 10488.733, 318.184, 52747.497 23/01/11,06:44:36,02,12,1, 11.9,1,1, -5.080, 10488.716, 318.123, 52747.504 23/01/11,06:44:36,03,12,1, 11.9,1,1, -5.080, 10488.697, 318.151, 52747.385 23/01/11,06:44:36,04,12,1, 11.9,1,1, -5.080, 10488.727, 318.219, 52747.488 23/01/11,06:44:36,05,12,1, 11.9,1,1, -5.080, 10488.698, 318.177, 52747.461 23/01/11,06:44:36,06,12,1, 11.9,1,1, -5.080, 10488.720, 318.136, 52747.436 23/01/11,06:44:36,07,12,1, 11.9,1,1, -5.080, 10488.697, 318.226, 52747.469 23/01/11,06:44:36,08,12,1, 11.9,1,1, -5.080, 10488.697, 318.200, 52747.501 23/01/11,06:44:36,09,12,1, 11.9,1,1, -5.080, 10488.683, 318.147, 52747.421 23/01/11,06:44:36,10,12,1, 11.9,1,1, -5.080, 10488.677, 318.217, 52747.459 23/01/11,06:44:36,11,12,1, 11.9,1,1, -5.080, 10488.697, 318.232, 52747.500 23/01/11,06:44:36,12,12,1, 11.9,1,1, -5.080, 10488.663, 318.180, 52747.443 23/01/11,06:44:36,13,12,1, 11.9,1,1, -5.080, 10488.647, 318.210, 52747.443 23/01/11,06:44:36,14,12,1, 11.9,1,1, -5.080, 10488.629, 318.274, 52747.462 23/01/11,06:44:36,15,12,1, 11.9,1,1, -5.080, 10488.651, 318.206, 52747.441 23/01/11,06:44:36,16,12,1, 11.9,1,1, -5.080, 10488.622, 318.213, 52747.431 23/01/11,06:44:36,17,12,1, 11.9,1,1, -5.080, 10488.672, 318.285, 52747.396 23/01/11,06:44:36,18,12,1, 11.9,1,1, -5.080, 10488.636, 318.262, 52747.471 23/01/11,06:44:36,19,12,1, 11.9,1,1, -5.080, 10488.620, 318.223, 52747.429 23/01/11,06:44:37,00,11,1, 11.9,1,1, -5.079, 10488.616, 318.223, 52747.429 23/01/11,06:44:37,01,11,1, 11.9,1,1, -5.079, 10488.618, 318.286, 52747.413 23/01/11,06:44:37,02,11,1, 11.9,1,1, -5.079, 10488.626, 318.225, 52747.438 23/01/11,06:44:37,03,11,1, 11.9,1,1, -5.079, 10488.620, 318.300, 52747.496 23/01/11,06:44:37,04,11,1, 11.9,1,1, -5.079, 10488.612, 318.300, 52747.469 23/01/11,06:44:37,05,11,1, 11.9,1,1, -5.079, 10488.568, 318.265, 52747.481 23/01/11,06:44:37,06,11,1, 11.9,1,1, -5.079, 10488.563, 318.308, 52747.374 23/01/11,06:44:37,07,11,1, 11.9,1,1, -5.079, 10488.536, 318.365, 52747.555 23/01/11,06:44:37,08,11,1, 11.9,1,1, -5.079, 10488.531, 318.297, 52747.498 23/01/11,06:44:37,09,11,1, 11.9,1,1, -5.079, 10488.515, 318.327, 52747.472 23/01/11,06:44:37,10,11,1, 11.9,1,1, -5.079, 10488.549, 318.370, 52747.514 23/01/11,06:44:37,11,11,1, 11.9,1,1, -5.079, 10488.547, 318.327, 52747.493 23/01/11,06:44:37,12,11,1, 11.9,1,1, -5.079, 10488.512, 318.306, 52747.506 23/01/11,06:44:37,13,11,1, 11.9,1,1, -5.079, 10488.525, 318.397, 52747.503 23/01/11,06:44:37,14,11,1, 11.9,1,1, -5.079, 10488.514, 318.386, 52747.505 23/01/11,06:44:37,15,11,1, 11.9,1,1, -5.079, 10488.486, 318.327, 52747.483 23/01/11,06:44:37,16,11,1, 11.9,1,1, -5.079, 10488.505, 318.391, 52747.509 23/01/11,06:44:37,17,11,1, 11.9,1,1, -5.079, 10488.490, 318.384, 52747.522 23/01/11,06:44:37,18,11,1, 11.9,1,1, -5.079, 10488.472, 318.333, 52747.455 23/01/11,06:44:37,19,11,1, 11.9,1,1, -5.079, 10488.474, 318.398, 52747.490 23/01/11,06:44:38,00,12,1, 11.9,1,1, -5.082, 10488.474, 318.398, 52747.490 23/01/11,06:44:38,01,12,1, 11.9,1,1, -5.082, 10488.467, 318.372, 52747.525 23/01/11,06:44:38,02,12,1, 11.9,1,1, -5.082, 10488.430, 318.398, 52747.504 23/01/11,06:44:38,03,12,1, 11.9,1,1, -5.082, 10488.442, 318.456, 52747.522 23/01/11,06:44:38,04,12,1, 11.9,1,1, -5.082, 10488.438, 318.379, 52747.483 23/01/11,06:44:38,05,12,1, 11.9,1,1, -5.082, 10488.410, 318.399, 52747.480 23/01/11,06:44:38,06,12,1, 11.9,1,1, -5.082, 10488.420, 318.463, 52747.533 23/01/11,06:44:38,07,12,1, 11.9,1,1, -5.082, 10488.420, 318.430, 52747.497 23/01/11,06:44:38,08,12,1, 11.9,1,1, -5.082, 10488.380, 318.410, 52747.490 23/01/11,06:44:38,09,12,1, 11.9,1,1, -5.082, 10488.375, 318.476, 52747.532 23/01/11,06:44:38,10,12,1, 11.9,1,1, -5.082, 10488.409, 318.476, 52747.532 23/01/11,06:44:38,11,12,1, 11.9,1,1, -5.082, 10488.340, 318.408, 52747.471 23/01/11,06:44:38,12,12,1, 11.9,1,1, -5.082, 10488.364, 318.483, 52747.517 23/01/11,06:44:38,13,12,1, 11.9,1,1, -5.082, 10488.338, 318.500, 52747.532 23/01/11,06:44:38,14,12,1, 11.9,1,1, -5.082, 10488.337, 318.454, 52747.466 23/01/11,06:44:38,15,12,1, 11.9,1,1, -5.082, 10488.320, 318.485, 52747.499 23/01/11,06:44:38,16,12,1, 11.9,1,1, -5.082, 10488.331, 318.554, 52747.518 23/01/11,06:44:38,17,12,1, 11.9,1,1, -5.082, 10488.338, 318.465, 52747.402 23/01/11,06:44:38,18,12,1, 11.9,1,1, -5.082, 10488.269, 318.502, 52747.516 23/01/11,06:44:38,19,12,1, 11.9,1,1, -5.082, 10488.312, 318.543, 52747.568 23/01/11,06:44:39,00,12,1, 11.9,1,1, -5.082, 10488.307, 318.543, 52747.568 23/01/11,06:44:39,01,12,1, 11.9,1,1, -5.082, 10488.272, 318.490, 52747.461 23/01/11,06:44:39,02,12,1, 11.9,1,1, -5.082, 10488.278, 318.549, 52747.561 23/01/11,06:44:39,03,12,1, 11.9,1,1, -5.082, 10488.248, 318.523, 52747.659 23/01/11,06:44:39,04,12,1, 11.9,1,1, -5.082, 10488.247, 318.514, 52747.418 23/01/11,06:44:39,05,12,1, 11.9,1,1, -5.082, 10488.199, 318.575, 52747.570 23/01/11,06:44:39,06,12,1, 11.9,1,1, -5.082, 10488.233, 318.579, 52747.532 23/01/11,06:44:39,07,12,1, 11.9,1,1, -5.082, 10488.206, 318.497, 52747.474 23/01/11,06:44:39,08,12,1, 11.9,1,1, -5.082, 10488.197, 318.581, 52747.532 23/01/11,06:44:39,09,12,1, 11.9,1,1, -5.082, 10488.218, 318.593, 52747.561 23/01/11,06:44:39,10,12,1, 11.9,1,1, -5.082, 10488.209, 318.537, 52747.502 23/01/11,06:44:39,11,12,1, 11.9,1,1, -5.082, 10488.171, 318.594, 52747.547 23/01/11,06:44:39,12,12,1, 11.9,1,1, -5.082, 10488.173, 318.648, 52747.560 23/01/11,06:44:39,13,12,1, 11.9,1,1, -5.082, 10488.157, 318.568, 52747.517 23/01/11,06:44:39,14,12,1, 11.9,1,1, -5.082, 10488.136, 318.605, 52747.501 23/01/11,06:44:39,15,12,1, 11.9,1,1, -5.082, 10488.167, 318.667, 52747.596 23/01/11,06:44:39,16,12,1, 11.9,1,1, -5.082, 10488.146, 318.601, 52747.552 23/01/11,06:44:39,17,12,1, 11.9,1,1, -5.082, 10488.117, 318.587, 52747.519 23/01/11,06:44:39,18,12,1, 11.9,1,1, -5.082, 10488.111, 318.684, 52747.594 23/01/11,06:44:39,19,12,1, 11.9,1,1, -5.082, 10488.100, 318.635, 52747.541 23/01/11,06:44:40,00,11,1, 11.9,1,1, -5.082, 10488.099, 318.635, 52747.541 23/01/11,06:44:40,01,11,1, 11.9,1,1, -5.082, 10488.097, 318.669, 52747.557 23/01/11,06:44:40,02,11,1, 11.9,1,1, -5.082, 10488.106, 318.664, 52747.608 23/01/11,06:44:40,03,11,1, 11.9,1,1, -5.082, 10488.045, 318.608, 52747.522 23/01/11,06:44:40,04,11,1, 11.9,1,1, -5.082, 10488.042, 318.697, 52747.539 23/01/11,06:44:40,05,11,1, 11.9,1,1, -5.082, 10488.052, 318.708, 52747.571 23/01/11,06:44:40,06,11,1, 11.9,1,1, -5.082, 10488.045, 318.630, 52747.536 23/01/11,06:44:40,07,11,1, 11.9,1,1, -5.082, 10488.000, 318.704, 52747.526 23/01/11,06:44:40,08,11,1, 11.9,1,1, -5.082, 10488.009, 318.723, 52747.561 23/01/11,06:44:40,09,11,1, 11.9,1,1, -5.082, 10487.992, 318.659, 52747.578 23/01/11,06:44:40,10,11,1, 11.9,1,1, -5.082, 10487.971, 318.671, 52747.550 23/01/11,06:44:40,11,11,1, 11.9,1,1, -5.082, 10487.971, 318.746, 52747.628 23/01/11,06:44:40,12,11,1, 11.9,1,1, -5.082, 10487.995, 318.706, 52747.613 23/01/11,06:44:40,13,11,1, 11.9,1,1, -5.082, 10487.970, 318.671, 52747.725 23/01/11,06:44:40,14,11,1, 11.9,1,1, -5.082, 10487.955, 318.749, 52747.552 23/01/11,06:44:40,15,11,1, 11.9,1,1, -5.082, 10487.930, 318.753, 52747.568 23/01/11,06:44:40,16,11,1, 11.9,1,1, -5.082, 10487.896, 318.687, 52747.544 23/01/11,06:44:40,17,11,1, 11.9,1,1, -5.082, 10487.908, 318.743, 52747.622 23/01/11,06:44:40,18,11,1, 11.9,1,1, -5.082, 10487.907, 318.762, 52747.636 23/01/11,06:44:40,19,11,1, 11.9,1,1, -5.082, 10487.883, 318.705, 52747.611 23/01/11,06:44:41,00,12,1, 12.0,1,1, -5.076, 10487.882, 318.705, 52747.611 23/01/11,06:44:41,01,12,1, 12.0,1,1, -5.076, 10487.894, 318.797, 52747.639 23/01/11,06:44:41,02,12,1, 12.0,1,1, -5.076, 10487.850, 318.735, 52747.575 23/01/11,06:44:41,03,12,1, 12.0,1,1, -5.076, 10487.836, 318.766, 52747.588 23/01/11,06:44:41,04,12,1, 12.0,1,1, -5.076, 10487.842, 318.817, 52747.556 23/01/11,06:44:41,05,12,1, 12.0,1,1, -5.076, 10487.824, 318.766, 52747.607 23/01/11,06:44:41,06,12,1, 12.0,1,1, -5.076, 10487.817, 318.773, 52747.762 23/01/11,06:44:41,07,12,1, 12.0,1,1, -5.076, 10487.841, 318.837, 52747.509 23/01/11,06:44:41,08,12,1, 12.0,1,1, -5.076, 10487.810, 318.794, 52747.531 23/01/11,06:44:41,09,12,1, 12.0,1,1, -5.076, 10487.762, 318.800, 52747.508 23/01/11,06:44:41,10,12,1, 12.0,1,1, -5.076, 10487.777, 318.831, 52747.602 23/01/11,06:44:41,11,12,1, 12.0,1,1, -5.076, 10487.777, 318.821, 52747.589 23/01/11,06:44:41,12,12,1, 12.0,1,1, -5.076, 10487.746, 318.780, 52747.558 23/01/11,06:44:41,13,12,1, 12.0,1,1, -5.076, 10487.739, 318.811, 52747.585 23/01/11,06:44:41,14,12,1, 12.0,1,1, -5.076, 10487.761, 318.856, 52747.482 23/01/11,06:44:41,15,12,1, 12.0,1,1, -5.076, 10487.732, 318.786, 52747.651 23/01/11,06:44:41,16,12,1, 12.0,1,1, -5.076, 10487.710, 318.852, 52747.573 23/01/11,06:44:41,17,12,1, 12.0,1,1, -5.076, 10487.702, 318.875, 52747.661 23/01/11,06:44:41,18,12,1, 12.0,1,1, -5.076, 10487.683, 318.810, 52747.600 23/01/11,06:44:41,19,12,1, 12.0,1,1, -5.076, 10487.660, 318.801, 52747.626 23/01/11,06:44:42,00,12,1, 11.9,1,1, -5.079, 10487.657, 318.801, 52747.626 23/01/11,06:44:42,01,12,1, 11.9,1,1, -5.079, 10487.688, 318.847, 52747.626 23/01/11,06:44:42,02,12,1, 11.9,1,1, -5.079, 10487.636, 318.807, 52747.604 23/01/11,06:44:42,03,12,1, 11.9,1,1, -5.079, 10487.640, 318.882, 52747.647 23/01/11,06:44:42,04,12,1, 11.9,1,1, -5.079, 10487.623, 318.850, 52747.658 23/01/11,06:44:42,05,12,1, 11.9,1,1, -5.079, 10487.616, 318.833, 52747.604 23/01/11,06:44:42,06,12,1, 11.9,1,1, -5.079, 10487.590, 318.885, 52747.609 23/01/11,06:44:42,07,12,1, 11.9,1,1, -5.079, 10487.583, 318.900, 52747.631 23/01/11,06:44:42,08,12,1, 11.9,1,1, -5.079, 10487.565, 318.836, 52747.573 23/01/11,06:44:42,09,12,1, 11.9,1,1, -5.079, 10487.553, 318.871, 52747.598 23/01/11,06:44:42,10,12,1, 11.9,1,1, -5.079, 10487.551, 318.930, 52747.663 23/01/11,06:44:42,11,12,1, 11.9,1,1, -5.079, 10487.547, 318.855, 52747.607 23/01/11,06:44:42,12,12,1, 11.9,1,1, -5.079, 10487.546, 318.871, 52747.615 23/01/11,06:44:42,13,12,1, 11.9,1,1, -5.079, 10487.531, 318.943, 52747.635 23/01/11,06:44:42,14,12,1, 11.9,1,1, -5.079, 10487.533, 318.850, 52747.614 23/01/11,06:44:42,15,12,1, 11.9,1,1, -5.079, 10487.498, 318.851, 52747.595 23/01/11,06:44:42,16,12,1, 11.9,1,1, -5.079, 10487.503, 318.947, 52747.654 23/01/11,06:44:42,17,12,1, 11.9,1,1, -5.079, 10487.497, 318.884, 52747.664 23/01/11,06:44:42,18,12,1, 11.9,1,1, -5.079, 10487.464, 318.856, 52747.605 23/01/11,06:44:42,19,12,1, 11.9,1,1, -5.079, 10487.453, 318.920, 52747.630 23/01/11,06:44:43,00,12,1, 11.9,1,1, -5.084, 10487.448, 318.920, 52747.630 23/01/11,06:44:43,01,12,1, 11.9,1,1, -5.084, 10487.431, 318.855, 52747.604 23/01/11,06:44:43,02,12,1, 11.9,1,1, -5.084, 10487.440, 318.900, 52747.631 23/01/11,06:44:43,03,12,1, 11.9,1,1, -5.084, 10487.436, 318.922, 52747.667 23/01/11,06:44:43,04,12,1, 11.9,1,1, -5.084, 10487.406, 318.873, 52747.614 23/01/11,06:44:43,05,12,1, 11.9,1,1, -5.084, 10487.393, 318.909, 52747.629 23/01/11,06:44:43,06,12,1, 11.9,1,1, -5.084, 10487.405, 318.957, 52747.631 23/01/11,06:44:43,07,12,1, 11.9,1,1, -5.084, 10487.377, 318.884, 52747.619 23/01/11,06:44:43,08,12,1, 11.9,1,1, -5.084, 10487.348, 318.909, 52747.571 23/01/11,06:44:43,09,12,1, 11.9,1,1, -5.084, 10487.376, 318.969, 52747.570 23/01/11,06:44:43,10,12,1, 11.9,1,1, -5.084, 10487.339, 318.914, 52747.600 23/01/11,06:44:43,11,12,1, 11.9,1,1, -5.084, 10487.324, 318.876, 52747.550 23/01/11,06:44:43,12,12,1, 11.9,1,1, -5.084, 10487.329, 318.966, 52747.625 23/01/11,06:44:43,13,12,1, 11.9,1,1, -5.084, 10487.320, 318.930, 52747.603 23/01/11,06:44:43,14,12,1, 11.9,1,1, -5.084, 10487.294, 318.867, 52747.569 23/01/11,06:44:43,15,12,1, 11.9,1,1, -5.084, 10487.283, 318.956, 52747.619 23/01/11,06:44:43,16,12,1, 11.9,1,1, -5.084, 10487.324, 318.954, 52747.640 23/01/11,06:44:43,17,12,1, 11.9,1,1, -5.084, 10487.261, 318.884, 52747.526 23/01/11,06:44:43,18,12,1, 11.9,1,1, -5.084, 10487.255, 318.925, 52747.599 23/01/11,06:44:43,19,12,1, 11.9,1,1, -5.084, 10487.248, 318.952, 52747.603 23/01/11,06:44:44,00,12,1, 11.9,1,1, -5.078, 10487.248, 318.952, 52747.603 23/01/11,06:44:44,01,12,1, 11.9,1,1, -5.078, 10487.234, 318.942, 52747.615 23/01/11,06:44:44,02,12,1, 11.9,1,1, -5.078, 10487.235, 319.002, 52747.660 23/01/11,06:44:44,03,12,1, 11.9,1,1, -5.078, 10487.227, 318.898, 52747.598 23/01/11,06:44:44,04,12,1, 11.9,1,1, -5.078, 10487.214, 318.916, 52747.587 23/01/11,06:44:44,05,12,1, 11.9,1,1, -5.078, 10487.199, 318.964, 52747.567 23/01/11,06:44:44,06,12,1, 11.9,1,1, -5.078, 10487.224, 318.921, 52747.538 23/01/11,06:44:44,07,12,1, 11.9,1,1, -5.078, 10487.163, 318.917, 52747.543 23/01/11,06:44:44,08,12,1, 11.9,1,1, -5.078, 10487.172, 318.998, 52747.586 23/01/11,06:44:44,09,12,1, 11.9,1,1, -5.078, 10487.171, 318.944, 52747.579 23/01/11,06:44:44,10,12,1, 11.9,1,1, -5.078, 10487.142, 318.908, 52747.549 23/01/11,06:44:44,11,12,1, 11.9,1,1, -5.078, 10487.134, 318.998, 52747.581 23/01/11,06:44:44,12,12,1, 11.9,1,1, -5.078, 10487.124, 318.952, 52747.585 23/01/11,06:44:44,13,12,1, 11.9,1,1, -5.078, 10487.133, 318.897, 52747.538 23/01/11,06:44:44,14,12,1, 11.9,1,1, -5.078, 10487.111, 318.983, 52747.592 23/01/11,06:44:44,15,12,1, 11.9,1,1, -5.078, 10487.098, 318.984, 52747.608 23/01/11,06:44:44,16,12,1, 11.9,1,1, -5.078, 10487.077, 318.917, 52747.548 23/01/11,06:44:44,17,12,1, 11.9,1,1, -5.078, 10487.077, 318.967, 52747.564 23/01/11,06:44:44,18,12,1, 11.9,1,1, -5.078, 10487.086, 318.986, 52747.634 23/01/11,06:44:44,19,12,1, 11.9,1,1, -5.078, 10487.069, 318.904, 52747.556 23/01/11,06:44:45,00,12,1, 11.9,1,1, -5.081, 10487.064, 318.904, 52747.556 23/01/11,06:44:45,01,12,1, 11.9,1,1, -5.081, 10487.057, 318.982, 52747.615 23/01/11,06:44:45,02,12,1, 11.9,1,1, -5.081, 10487.038, 318.922, 52747.603 23/01/11,06:44:45,03,12,1, 11.9,1,1, -5.081, 10487.004, 318.930, 52747.571 23/01/11,06:44:45,04,12,1, 11.9,1,1, -5.081, 10487.017, 318.973, 52747.585 23/01/11,06:44:45,05,12,1, 11.9,1,1, -5.081, 10487.019, 318.968, 52747.586 23/01/11,06:44:45,06,12,1, 11.9,1,1, -5.081, 10486.987, 318.925, 52747.539 23/01/11,06:44:45,07,12,1, 11.9,1,1, -5.081, 10486.987, 318.983, 52747.562 23/01/11,06:44:45,08,12,1, 11.9,1,1, -5.081, 10486.991, 318.961, 52747.583 23/01/11,06:44:45,09,12,1, 11.9,1,1, -5.081, 10486.974, 318.919, 52747.540 23/01/11,06:44:45,10,12,1, 11.9,1,1, -5.081, 10486.941, 318.972, 52747.533 23/01/11,06:44:45,11,12,1, 11.9,1,1, -5.081, 10486.948, 318.975, 52747.589 23/01/11,06:44:45,12,12,1, 11.9,1,1, -5.081, 10486.934, 318.920, 52747.574 23/01/11,06:44:45,13,12,1, 11.9,1,1, -5.081, 10486.924, 318.960, 52747.537 23/01/11,06:44:45,14,12,1, 11.9,1,1, -5.081, 10486.944, 318.983, 52747.576 23/01/11,06:44:45,15,12,1, 11.9,1,1, -5.081, 10486.929, 318.933, 52747.567 23/01/11,06:44:45,16,12,1, 11.9,1,1, -5.081, 10486.887, 318.948, 52747.533 23/01/11,06:44:45,17,12,1, 11.9,1,1, -5.081, 10486.920, 318.982, 52747.576 23/01/11,06:44:45,18,12,1, 11.9,1,1, -5.081, 10486.906, 318.935, 52747.548 23/01/11,06:44:45,19,12,1, 11.9,1,1, -5.081, 10486.878, 318.918, 52747.537 23/01/11,06:44:46,00,12,1, 11.9,1,1, -5.081, 10486.872, 318.918, 52747.537 23/01/11,06:44:46,01,12,1, 11.9,1,1, -5.081, 10486.894, 318.974, 52747.566 23/01/11,06:44:46,02,12,1, 11.9,1,1, -5.081, 10486.845, 318.921, 52747.529 23/01/11,06:44:46,03,12,1, 11.9,1,1, -5.081, 10486.848, 318.976, 52747.520 23/01/11,06:44:46,04,12,1, 11.9,1,1, -5.081, 10486.850, 319.003, 52747.574 23/01/11,06:44:46,05,12,1, 11.9,1,1, -5.081, 10486.822, 318.908, 52747.537 23/01/11,06:44:46,06,12,1, 11.9,1,1, -5.081, 10486.810, 318.957, 52747.527 23/01/11,06:44:46,07,12,1, 11.9,1,1, -5.081, 10486.832, 319.004, 52747.544 23/01/11,06:44:46,08,12,1, 11.9,1,1, -5.081, 10486.837, 318.941, 52747.528 23/01/11,06:44:46,09,12,1, 11.9,1,1, -5.081, 10486.784, 318.962, 52747.532 23/01/11,06:44:46,10,12,1, 11.9,1,1, -5.081, 10486.818, 318.989, 52747.566 23/01/11,06:44:46,11,12,1, 11.9,1,1, -5.081, 10486.796, 318.961, 52747.535 23/01/11,06:44:46,12,12,1, 11.9,1,1, -5.081, 10486.746, 318.917, 52747.516 23/01/11,06:44:46,13,12,1, 11.9,1,1, -5.081, 10486.785, 318.980, 52747.513 23/01/11,06:44:46,14,12,1, 11.9,1,1, -5.081, 10486.774, 318.969, 52747.554 23/01/11,06:44:46,15,12,1, 11.9,1,1, -5.081, 10486.768, 318.928, 52747.485 23/01/11,06:44:46,16,12,1, 11.9,1,1, -5.081, 10486.756, 318.986, 52747.538 23/01/11,06:44:46,17,12,1, 11.9,1,1, -5.081, 10486.754, 318.974, 52747.542 23/01/11,06:44:46,18,12,1, 11.9,1,1, -5.081, 10486.740, 318.894, 52747.492 23/01/11,06:44:46,19,12,1, 11.9,1,1, -5.081, 10486.734, 318.941, 52747.491 23/01/11,06:44:47,00,12,1, 11.9,1,1, -5.081, 10486.730, 318.941, 52747.491 23/01/11,06:44:47,01,12,1, 11.9,1,1, -5.081, 10486.719, 318.901, 52747.474 23/01/11,06:44:47,02,12,1, 11.9,1,1, -5.081, 10486.713, 318.918, 52747.473 23/01/11,06:44:47,03,12,1, 11.9,1,1, -5.081, 10486.719, 319.007, 52747.547 23/01/11,06:44:47,04,12,1, 11.9,1,1, -5.081, 10486.713, 318.931, 52747.486 23/01/11,06:44:47,05,12,1, 11.9,1,1, -5.081, 10486.707, 318.917, 52747.476 23/01/11,06:44:47,06,12,1, 11.9,1,1, -5.081, 10486.701, 318.983, 52747.511 23/01/11,06:44:47,07,12,1, 11.9,1,1, -5.081, 10486.697, 318.963, 52747.504 23/01/11,06:44:47,08,12,1, 11.9,1,1, -5.081, 10486.682, 318.906, 52747.443 23/01/11,06:44:47,09,12,1, 11.9,1,1, -5.081, 10486.688, 318.974, 52747.515 23/01/11,06:44:47,10,12,1, 11.9,1,1, -5.081, 10486.671, 318.941, 52747.497 23/01/11,06:44:47,11,12,1, 11.9,1,1, -5.081, 10486.671, 318.914, 52747.459 23/01/11,06:44:47,12,12,1, 11.9,1,1, -5.081, 10486.660, 318.957, 52747.517 23/01/11,06:44:47,13,12,1, 11.9,1,1, -5.081, 10486.677, 318.951, 52747.505 23/01/11,06:44:47,14,12,1, 11.9,1,1, -5.081, 10486.617, 318.890, 52747.611 23/01/11,06:44:47,15,12,1, 11.9,1,1, -5.081, 10486.608, 318.946, 52747.519 23/01/11,06:44:47,16,12,1, 11.9,1,1, -5.081, 10486.647, 318.942, 52747.499 23/01/11,06:44:47,17,12,1, 11.9,1,1, -5.081, 10486.627, 318.874, 52747.450 23/01/11,06:44:47,18,12,1, 11.9,1,1, -5.081, 10486.625, 318.930, 52747.397 23/01/11,06:44:47,19,12,1, 11.9,1,1, -5.081, 10486.629, 318.966, 52747.493 23/01/11,06:44:48,00,12,1, 11.9,1,1, -5.083, 10486.622, 318.966, 52747.493 23/01/11,06:44:48,01,12,1, 11.9,1,1, -5.083, 10486.611, 318.902, 52747.411 23/01/11,06:44:48,02,12,1, 11.9,1,1, -5.083, 10486.625, 318.946, 52747.453 23/01/11,06:44:48,03,12,1, 11.9,1,1, -5.083, 10486.589, 318.891, 52747.371 23/01/11,06:44:48,04,12,1, 11.9,1,1, -5.083, 10486.594, 318.910, 52747.409 23/01/11,06:44:48,05,12,1, 11.9,1,1, -5.083, 10486.602, 318.953, 52747.473 23/01/11,06:44:48,06,12,1, 11.9,1,1, -5.083, 10486.583, 318.920, 52747.411 23/01/11,06:44:48,07,12,1, 11.9,1,1, -5.083, 10486.582, 318.864, 52747.405 23/01/11,06:44:48,08,12,1, 11.9,1,1, -5.083, 10486.588, 318.961, 52747.449 23/01/11,06:44:48,09,12,1, 11.9,1,1, -5.083, 10486.604, 318.916, 52747.454 23/01/11,06:44:48,10,12,1, 11.9,1,1, -5.083, 10486.574, 318.862, 52747.378 23/01/11,06:44:48,11,12,1, 11.9,1,1, -5.083, 10486.581, 318.935, 52747.460 23/01/11,06:44:48,12,12,1, 11.9,1,1, -5.083, 10486.587, 318.939, 52747.482 23/01/11,06:44:48,13,12,1, 11.9,1,1, -5.083, 10486.578, 318.874, 52747.409 23/01/11,06:44:48,14,12,1, 11.9,1,1, -5.083, 10486.569, 318.909, 52747.421 23/01/11,06:44:48,15,12,1, 11.9,1,1, -5.083, 10486.599, 318.956, 52747.488 23/01/11,06:44:48,16,12,1, 11.9,1,1, -5.083, 10486.583, 318.863, 52747.413 23/01/11,06:44:48,17,12,1, 11.9,1,1, -5.083, 10486.566, 318.879, 52747.443 23/01/11,06:44:48,18,12,1, 11.9,1,1, -5.083, 10486.576, 318.938, 52747.470 23/01/11,06:44:48,19,12,1, 11.9,1,1, -5.083, 10486.580, 318.859, 52747.441 23/01/11,06:44:49,00,12,1, 11.9,1,1, -5.080, 10486.580, 318.859, 52747.441 23/01/11,06:44:49,01,12,1, 11.9,1,1, -5.080, 10486.585, 318.915, 52747.471 23/01/11,06:44:49,02,12,1, 11.9,1,1, -5.080, 10486.552, 318.884, 52747.431 23/01/11,06:44:49,03,12,1, 11.9,1,1, -5.080, 10486.559, 318.822, 52747.187 23/01/11,06:44:49,04,12,1, 11.9,1,1, -5.080, 10486.535, 318.911, 52747.400 23/01/11,06:44:49,05,12,1, 11.9,1,1, -5.080, 10486.544, 318.880, 52747.459 23/01/11,06:44:49,06,12,1, 11.9,1,1, -5.080, 10486.519, 318.836, 52747.373 23/01/11,06:44:49,07,12,1, 11.9,1,1, -5.080, 10486.554, 318.892, 52747.435 23/01/11,06:44:49,08,12,1, 11.9,1,1, -5.080, 10486.549, 318.882, 52747.426 23/01/11,06:44:49,09,12,1, 11.9,1,1, -5.080, 10486.522, 318.831, 52747.389 23/01/11,06:44:49,10,12,1, 11.9,1,1, -5.080, 10486.526, 318.883, 52747.402 23/01/11,06:44:49,11,12,1, 11.9,1,1, -5.080, 10486.549, 318.894, 52747.416 23/01/11,06:44:49,12,12,1, 11.9,1,1, -5.080, 10486.541, 318.841, 52747.369 23/01/11,06:44:49,13,12,1, 11.9,1,1, -5.080, 10486.540, 318.835, 52747.388 23/01/11,06:44:49,14,12,1, 11.9,1,1, -5.080, 10486.526, 318.889, 52747.379 23/01/11,06:44:49,15,12,1, 11.9,1,1, -5.080, 10486.538, 318.837, 52747.357 23/01/11,06:44:49,16,12,1, 11.9,1,1, -5.080, 10486.526, 318.813, 52747.341 23/01/11,06:44:49,17,12,1, 11.9,1,1, -5.080, 10486.520, 318.899, 52747.367 23/01/11,06:44:49,18,12,1, 11.9,1,1, -5.080, 10486.556, 318.860, 52747.454 23/01/11,06:44:49,19,12,1, 11.9,1,1, -5.080, 10486.497, 318.800, 52747.279 23/01/11,06:44:50,00,12,1, 11.8,1,1, -5.079, 10486.497, 318.800, 52747.279 23/01/11,06:44:50,01,12,1, 11.8,1,1, -5.079, 10486.510, 318.849, 52747.374 23/01/11,06:44:50,02,12,1, 11.8,1,1, -5.079, 10486.512, 318.800, 52747.314 23/01/11,06:44:50,03,12,1, 11.8,1,1, -5.079, 10486.507, 318.857, 52747.278 23/01/11,06:44:50,04,12,1, 11.8,1,1, -5.079, 10486.547, 318.869, 52747.271 23/01/11,06:44:50,05,12,1, 11.8,1,1, -5.079, 10486.492, 318.814, 52747.259 23/01/11,06:44:50,06,12,1, 11.8,1,1, -5.079, 10486.485, 318.846, 52747.323 23/01/11,06:44:50,07,12,1, 11.8,1,1, -5.079, 10486.523, 318.896, 52747.364 23/01/11,06:44:50,08,12,1, 11.8,1,1, -5.079, 10486.527, 318.806, 52747.301 23/01/11,06:44:50,09,12,1, 11.8,1,1, -5.079, 10486.537, 318.837, 52747.274 23/01/11,06:44:50,10,12,1, 11.8,1,1, -5.079, 10486.519, 318.853, 52747.301 23/01/11,06:44:50,11,12,1, 11.8,1,1, -5.079, 10486.543, 318.818, 52747.289 23/01/11,06:44:50,12,12,1, 11.8,1,1, -5.079, 10486.527, 318.800, 52747.282 23/01/11,06:44:50,13,12,1, 11.8,1,1, -5.079, 10486.521, 318.848, 52747.279 23/01/11,06:44:50,14,12,1, 11.8,1,1, -5.079, 10486.536, 318.819, 52747.247 23/01/11,06:44:50,15,12,1, 11.8,1,1, -5.079, 10486.496, 318.783, 52747.184 23/01/11,06:44:50,16,12,1, 11.8,1,1, -5.079, 10486.523, 318.816, 52747.227 23/01/11,06:44:50,17,12,1, 11.8,1,1, -5.079, 10486.539, 318.830, 52747.267 23/01/11,06:44:50,18,12,1, 11.8,1,1, -5.079, 10486.554, 318.778, 52747.212 23/01/11,06:44:50,19,12,1, 11.8,1,1, -5.079, 10486.519, 318.801, 52747.210 23/01/11,06:44:51,00,12,1, 11.9,1,1, -5.078, 10486.513, 318.801, 52747.210 23/01/11,06:44:51,01,12,1, 11.9,1,1, -5.078, 10486.547, 318.746, 52747.208 23/01/11,06:44:51,02,12,1, 11.9,1,1, -5.078, 10486.536, 318.774, 52747.203 23/01/11,06:44:51,03,12,1, 11.9,1,1, -5.078, 10486.548, 318.835, 52747.223 23/01/11,06:44:51,04,12,1, 11.9,1,1, -5.078, 10486.560, 318.775, 52747.160 23/01/11,06:44:51,05,12,1, 11.9,1,1, -5.078, 10486.555, 318.750, 52747.199 23/01/11,06:44:51,06,12,1, 11.9,1,1, -5.078, 10486.546, 318.811, 52747.157 23/01/11,06:44:51,07,12,1, 11.9,1,1, -5.078, 10486.569, 318.768, 52747.199 23/01/11,06:44:51,08,12,1, 11.9,1,1, -5.078, 10486.552, 318.729, 52747.156 23/01/11,06:44:51,09,12,1, 11.9,1,1, -5.078, 10486.545, 318.790, 52747.178 23/01/11,06:44:51,10,12,1, 11.9,1,1, -5.078, 10486.595, 318.765, 52747.213 23/01/11,06:44:51,11,12,1, 11.9,1,1, -5.078, 10486.554, 318.715, 52747.154 23/01/11,06:44:51,12,12,1, 11.9,1,1, -5.078, 10486.544, 318.755, 52747.131 23/01/11,06:44:51,13,12,1, 11.9,1,1, -5.078, 10486.582, 318.752, 52747.179 23/01/11,06:44:51,14,12,1, 11.9,1,1, -5.078, 10486.573, 318.710, 52747.136 23/01/11,06:44:51,15,12,1, 11.9,1,1, -5.078, 10486.556, 318.723, 52747.117 23/01/11,06:44:51,16,12,1, 11.9,1,1, -5.078, 10486.577, 318.783, 52747.165 23/01/11,06:44:51,17,12,1, 11.9,1,1, -5.078, 10486.557, 318.694, 52747.122 23/01/11,06:44:51,18,12,1, 11.9,1,1, -5.078, 10486.584, 318.686, 52747.123 23/01/11,06:44:51,19,12,1, 11.9,1,1, -5.078, 10486.605, 318.758, 52747.153 23/01/11,06:44:52,00,12,1, 11.8,1,1, -5.077, 10486.597, 318.758, 52747.153 23/01/11,06:44:52,01,12,1, 11.8,1,1, -5.077, 10486.579, 318.690, 52747.068 23/01/11,06:44:52,02,12,1, 11.8,1,1, -5.077, 10486.595, 318.739, 52747.158 23/01/11,06:44:52,03,12,1, 11.8,1,1, -5.077, 10486.622, 318.712, 52747.116 23/01/11,06:44:52,04,12,1, 11.8,1,1, -5.077, 10486.600, 318.646, 52747.118 23/01/11,06:44:52,05,12,1, 11.8,1,1, -5.077, 10486.606, 318.736, 52747.139 23/01/11,06:44:52,06,12,1, 11.8,1,1, -5.077, 10486.629, 318.707, 52747.139 23/01/11,06:44:52,07,12,1, 11.8,1,1, -5.077, 10486.587, 318.659, 52747.070 23/01/11,06:44:52,08,12,1, 11.8,1,1, -5.077, 10486.623, 318.719, 52747.093 23/01/11,06:44:52,09,12,1, 11.8,1,1, -5.077, 10486.632, 318.716, 52747.129 23/01/11,06:44:52,10,12,1, 11.8,1,1, -5.077, 10486.630, 318.652, 52747.069 23/01/11,06:44:52,11,12,1, 11.8,1,1, -5.077, 10486.623, 318.706, 52747.038 23/01/11,06:44:52,12,12,1, 11.8,1,1, -5.077, 10486.644, 318.736, 52747.105 23/01/11,06:44:52,13,12,1, 11.8,1,1, -5.077, 10486.627, 318.668, 52747.060 23/01/11,06:44:52,14,12,1, 11.8,1,1, -5.077, 10486.629, 318.684, 52747.045 23/01/11,06:44:52,15,12,1, 11.8,1,1, -5.077, 10486.656, 318.726, 52747.058 23/01/11,06:44:52,16,12,1, 11.8,1,1, -5.077, 10486.631, 318.696, 52747.062 23/01/11,06:44:52,17,12,1, 11.8,1,1, -5.077, 10486.613, 318.674, 52747.001 23/01/11,06:44:52,18,12,1, 11.8,1,1, -5.077, 10486.666, 318.737, 52747.050 23/01/11,06:44:52,19,12,1, 11.8,1,1, -5.077, 10486.687, 318.672, 52747.110 23/01/11,06:44:53,00,11,1, 11.9,1,1, -5.082, 10486.680, 318.672, 52747.110 23/01/11,06:44:53,01,11,1, 11.9,1,1, -5.082, 10486.667, 318.688, 52747.035 23/01/11,06:44:53,02,11,1, 11.9,1,1, -5.082, 10486.706, 318.678, 52747.063 23/01/11,06:44:53,03,11,1, 11.9,1,1, -5.082, 10486.673, 318.607, 52747.002 23/01/11,06:44:53,04,11,1, 11.9,1,1, -5.082, 10486.678, 318.694, 52747.015 23/01/11,06:44:53,05,11,1, 11.9,1,1, -5.082, 10486.696, 318.715, 52747.060 23/01/11,06:44:53,06,11,1, 11.9,1,1, -5.082, 10486.698, 318.624, 52747.001 23/01/11,06:44:53,07,11,1, 11.9,1,1, -5.082, 10486.708, 318.650, 52746.977 23/01/11,06:44:53,08,11,1, 11.9,1,1, -5.082, 10486.715, 318.687, 52747.007 23/01/11,06:44:53,09,11,1, 11.9,1,1, -5.082, 10486.708, 318.630, 52746.953 23/01/11,06:44:53,10,11,1, 11.9,1,1, -5.082, 10486.688, 318.617, 52746.953 23/01/11,06:44:53,11,11,1, 11.9,1,1, -5.082, 10486.741, 318.647, 52747.026 23/01/11,06:44:53,12,11,1, 11.9,1,1, -5.082, 10486.747, 318.592, 52746.970 23/01/11,06:44:53,13,11,1, 11.9,1,1, -5.082, 10486.748, 318.575, 52746.957 23/01/11,06:44:53,14,11,1, 11.9,1,1, -5.082, 10486.736, 318.642, 52747.010 23/01/11,06:44:53,15,11,1, 11.9,1,1, -5.082, 10486.737, 318.614, 52746.954 23/01/11,06:44:53,16,11,1, 11.9,1,1, -5.082, 10486.713, 318.579, 52746.901 23/01/11,06:44:53,17,11,1, 11.9,1,1, -5.082, 10486.768, 318.618, 52746.970 23/01/11,06:44:53,18,11,1, 11.9,1,1, -5.082, 10486.757, 318.614, 52746.938 23/01/11,06:44:53,19,11,1, 11.9,1,1, -5.082, 10486.755, 318.555, 52746.916 23/01/11,06:44:54,00,11,1, 11.9,1,1, -5.078, 10486.747, 318.555, 52746.916 23/01/11,06:44:54,01,11,1, 11.9,1,1, -5.078, 10486.777, 318.591, 52746.973 23/01/11,06:44:54,02,11,1, 11.9,1,1, -5.078, 10486.785, 318.557, 52746.871 23/01/11,06:44:54,03,11,1, 11.9,1,1, -5.078, 10486.770, 318.592, 52746.897 23/01/11,06:44:54,04,11,1, 11.9,1,1, -5.078, 10486.790, 318.616, 52746.929 23/01/11,06:44:54,05,11,1, 11.9,1,1, -5.078, 10486.775, 318.534, 52746.843 23/01/11,06:44:54,06,11,1, 11.9,1,1, -5.078, 10486.807, 318.544, 52746.857 23/01/11,06:44:54,07,11,1, 11.9,1,1, -5.078, 10486.791, 318.610, 52746.903 23/01/11,06:44:54,08,11,1, 11.9,1,1, -5.078, 10486.828, 318.538, 52746.848 23/01/11,06:44:54,09,11,1, 11.9,1,1, -5.078, 10486.823, 318.550, 52746.845 23/01/11,06:44:54,10,11,1, 11.9,1,1, -5.078, 10486.814, 318.584, 52746.855 23/01/11,06:44:54,11,11,1, 11.9,1,1, -5.078, 10486.806, 318.532, 52746.853 23/01/11,06:44:54,12,11,1, 11.9,1,1, -5.078, 10486.833, 318.500, 52746.835 23/01/11,06:44:54,13,11,1, 11.9,1,1, -5.078, 10486.845, 318.581, 52746.864 23/01/11,06:44:54,14,11,1, 11.9,1,1, -5.078, 10486.857, 318.535, 52746.853 23/01/11,06:44:54,15,11,1, 11.9,1,1, -5.078, 10486.846, 318.466, 52746.814 23/01/11,06:44:54,16,11,1, 11.9,1,1, -5.078, 10486.852, 318.562, 52746.823 23/01/11,06:44:54,17,11,1, 11.9,1,1, -5.078, 10486.888, 318.515, 52746.860 23/01/11,06:44:54,18,11,1, 11.9,1,1, -5.078, 10486.851, 318.476, 52746.819 23/01/11,06:44:54,19,11,1, 11.9,1,1, -5.078, 10486.855, 318.529, 52746.835 23/01/11,06:44:55,00,11,1, 11.8,1,1, -5.079, 10486.847, 318.529, 52746.835 23/01/11,06:44:55,01,11,1, 11.8,1,1, -5.079, 10486.877, 318.482, 52746.800 23/01/11,06:44:55,02,11,1, 11.8,1,1, -5.079, 10486.877, 318.522, 52746.811 23/01/11,06:44:55,03,11,1, 11.8,1,1, -5.079, 10486.934, 318.542, 52746.852 23/01/11,06:44:55,04,11,1, 11.8,1,1, -5.079, 10486.938, 318.478, 52746.823 23/01/11,06:44:55,05,11,1, 11.8,1,1, -5.079, 10486.914, 318.483, 52746.776 23/01/11,06:44:55,06,11,1, 11.8,1,1, -5.079, 10486.954, 318.543, 52746.679 23/01/11,06:44:55,07,11,1, 11.8,1,1, -5.079, 10486.986, 318.479, 52746.813 23/01/11,06:44:55,08,11,1, 11.8,1,1, -5.079, 10486.951, 318.445, 52746.773 23/01/11,06:44:55,09,11,1, 11.8,1,1, -5.079, 10486.953, 318.518, 52746.792 23/01/11,06:44:55,10,11,1, 11.8,1,1, -5.079, 10486.930, 318.462, 52746.776 23/01/11,06:44:55,11,11,1, 11.8,1,1, -5.079, 10486.934, 318.436, 52746.748 23/01/11,06:44:55,12,11,1, 11.8,1,1, -5.079, 10486.944, 318.469, 52746.773 23/01/11,06:44:55,13,11,1, 11.8,1,1, -5.079, 10486.975, 318.471, 52746.799 23/01/11,06:44:55,14,11,1, 11.8,1,1, -5.079, 10486.978, 318.400, 52746.721 23/01/11,06:44:55,15,11,1, 11.8,1,1, -5.079, 10486.970, 318.451, 52746.758 23/01/11,06:44:55,16,11,1, 11.8,1,1, -5.079, 10487.004, 318.470, 52746.776 23/01/11,06:44:55,17,11,1, 11.8,1,1, -5.079, 10486.999, 318.397, 52746.770 23/01/11,06:44:55,18,11,1, 11.8,1,1, -5.079, 10486.994, 318.437, 52746.740 23/01/11,06:44:55,19,11,1, 11.8,1,1, -5.079, 10486.975, 318.466, 52746.743 23/01/11,06:44:56,00,11,1, 11.9,1,1, -5.082, 10486.972, 318.466, 52746.743 23/01/11,06:44:56,01,11,1, 11.9,1,1, -5.082, 10487.005, 318.416, 52746.683 23/01/11,06:44:56,02,11,1, 11.9,1,1, -5.082, 10487.026, 318.468, 52746.722 23/01/11,06:44:56,03,11,1, 11.9,1,1, -5.082, 10487.031, 318.406, 52746.672 23/01/11,06:44:56,04,11,1, 11.9,1,1, -5.082, 10487.025, 318.386, 52746.660 23/01/11,06:44:56,05,11,1, 11.9,1,1, -5.082, 10487.022, 318.452, 52746.669 23/01/11,06:44:56,06,11,1, 11.9,1,1, -5.082, 10487.051, 318.409, 52746.708 23/01/11,06:44:56,07,11,1, 11.9,1,1, -5.082, 10487.047, 318.379, 52746.643 23/01/11,06:44:56,08,11,1, 11.9,1,1, -5.082, 10487.074, 318.433, 52746.670 23/01/11,06:44:56,09,11,1, 11.9,1,1, -5.082, 10487.087, 318.414, 52746.673 23/01/11,06:44:56,10,11,1, 11.9,1,1, -5.082, 10487.107, 318.367, 52746.655 23/01/11,06:44:56,11,11,1, 11.9,1,1, -5.082, 10487.087, 318.408, 52746.740 23/01/11,06:44:56,12,11,1, 11.9,1,1, -5.082, 10487.069, 318.431, 52746.658 23/01/11,06:44:56,13,11,1, 11.9,1,1, -5.082, 10487.066, 318.347, 52746.647 23/01/11,06:44:56,14,11,1, 11.9,1,1, -5.082, 10487.085, 318.393, 52746.627 23/01/11,06:44:56,15,11,1, 11.9,1,1, -5.082, 10487.109, 318.414, 52746.671 23/01/11,06:44:56,16,11,1, 11.9,1,1, -5.082, 10487.097, 318.353, 52746.591 23/01/11,06:44:56,17,11,1, 11.9,1,1, -5.082, 10487.095, 318.330, 52746.569 23/01/11,06:44:56,18,11,1, 11.9,1,1, -5.082, 10487.148, 318.383, 52746.598 23/01/11,06:44:56,19,11,1, 11.9,1,1, -5.082, 10487.145, 318.351, 52746.597 23/01/11,06:44:57,00,11,1, 11.9,1,1, -5.080, 10487.139, 318.351, 52746.597 23/01/11,06:44:57,01,11,1, 11.9,1,1, -5.080, 10487.138, 318.409, 52746.587 23/01/11,06:44:57,02,11,1, 11.9,1,1, -5.080, 10487.163, 318.403, 52746.795 23/01/11,06:44:57,03,11,1, 11.9,1,1, -5.080, 10487.162, 318.391, 52746.877 23/01/11,06:44:57,04,11,1, 11.9,1,1, -5.080, 10487.176, 318.407, 52746.847 23/01/11,06:44:57,05,11,1, 11.9,1,1, -5.080, 10487.144, 318.376, 52746.827 23/01/11,06:44:57,06,11,1, 11.9,1,1, -5.080, 10487.170, 318.387, 52746.782 23/01/11,06:44:57,07,11,1, 11.9,1,1, -5.080, 10487.188, 318.392, 52746.784 23/01/11,06:44:57,08,11,1, 11.9,1,1, -5.080, 10487.188, 318.384, 52746.812 23/01/11,06:44:57,09,11,1, 11.9,1,1, -5.080, 10487.196, 318.389, 52746.786 23/01/11,06:44:57,10,11,1, 11.9,1,1, -5.080, 10487.197, 318.382, 52746.804 23/01/11,06:44:57,11,11,1, 11.9,1,1, -5.080, 10487.212, 318.368, 52746.827 23/01/11,06:44:57,12,11,1, 11.9,1,1, -5.080, 10487.198, 318.366, 52746.763 23/01/11,06:44:57,13,11,1, 11.9,1,1, -5.080, 10487.237, 318.369, 52746.816 23/01/11,06:44:57,14,11,1, 11.9,1,1, -5.080, 10487.209, 318.351, 52746.842 23/01/11,06:44:57,15,11,1, 11.9,1,1, -5.080, 10487.232, 318.366, 52746.789 23/01/11,06:44:57,16,11,1, 11.9,1,1, -5.080, 10487.217, 318.370, 52746.894 23/01/11,06:44:57,17,11,1, 11.9,1,1, -5.080, 10487.259, 318.365, 52746.740 23/01/11,06:44:57,18,11,1, 11.9,1,1, -5.080, 10487.251, 318.368, 52746.762 23/01/11,06:44:57,19,11,1, 11.9,1,1, -5.080, 10487.243, 318.380, 52746.766 23/01/11,06:44:58,00,11,1, 11.9,1,1, -5.080, 10487.239, 318.380, 52746.766 23/01/11,06:44:58,01,11,1, 11.9,1,1, -5.080, 10487.256, 318.353, 52746.734 23/01/11,06:44:58,02,11,1, 11.9,1,1, -5.080, 10487.236, 318.332, 52746.732 23/01/11,06:44:58,03,11,1, 11.9,1,1, -5.080, 10487.278, 318.362, 52746.710 23/01/11,06:44:58,04,11,1, 11.9,1,1, -5.080, 10487.259, 318.364, 52746.752 23/01/11,06:44:58,05,11,1, 11.9,1,1, -5.080, 10487.258, 318.347, 52746.709 23/01/11,06:44:58,06,11,1, 11.9,1,1, -5.080, 10487.266, 318.368, 52746.728 23/01/11,06:44:58,07,11,1, 11.9,1,1, -5.080, 10487.260, 318.365, 52746.729 23/01/11,06:44:58,08,11,1, 11.9,1,1, -5.080, 10487.271, 318.336, 52746.724 23/01/11,06:44:58,09,11,1, 11.9,1,1, -5.080, 10487.278, 318.341, 52746.712 23/01/11,06:44:58,10,11,1, 11.9,1,1, -5.080, 10487.265, 318.328, 52746.707 23/01/11,06:44:58,11,11,1, 11.9,1,1, -5.080, 10487.286, 318.309, 52746.730 23/01/11,06:44:58,12,11,1, 11.9,1,1, -5.080, 10487.294, 318.330, 52746.692 23/01/11,06:44:58,13,11,1, 11.9,1,1, -5.080, 10487.283, 318.342, 52746.703 23/01/11,06:44:58,14,11,1, 11.9,1,1, -5.080, 10487.293, 318.349, 52746.702 23/01/11,06:44:58,15,11,1, 11.9,1,1, -5.080, 10487.290, 318.320, 52746.703 23/01/11,06:44:58,16,11,1, 11.9,1,1, -5.080, 10487.294, 318.355, 52746.687 23/01/11,06:44:58,17,11,1, 11.9,1,1, -5.080, 10487.301, 318.329, 52746.684 23/01/11,06:44:58,18,11,1, 11.9,1,1, -5.080, 10487.315, 318.344, 52746.665 23/01/11,06:44:58,19,11,1, 11.9,1,1, -5.080, 10487.302, 318.355, 52746.673 23/01/11,06:44:59,00,12,1, 11.9,1,1, -5.082, 10487.298, 318.355, 52746.673 23/01/11,06:44:59,01,12,1, 11.9,1,1, -5.082, 10487.313, 318.349, 52746.675 23/01/11,06:44:59,02,12,1, 11.9,1,1, -5.082, 10487.310, 318.348, 52746.650 23/01/11,06:44:59,03,12,1, 11.9,1,1, -5.082, 10487.312, 318.330, 52746.665 23/01/11,06:44:59,04,12,1, 11.9,1,1, -5.082, 10487.298, 318.338, 52746.640 23/01/11,06:44:59,05,12,1, 11.9,1,1, -5.082, 10487.313, 318.339, 52746.675 23/01/11,06:44:59,06,12,1, 11.9,1,1, -5.082, 10487.286, 318.342, 52746.889 23/01/11,06:44:59,07,12,1, 11.9,1,1, -5.082, 10487.317, 318.319, 52746.678 23/01/11,06:44:59,08,12,1, 11.9,1,1, -5.082, 10487.314, 318.339, 52746.651 23/01/11,06:44:59,09,12,1, 11.9,1,1, -5.082, 10487.316, 318.333, 52746.665 23/01/11,06:44:59,10,12,1, 11.9,1,1, -5.082, 10487.322, 318.330, 52746.657 23/01/11,06:44:59,11,12,1, 11.9,1,1, -5.082, 10487.318, 318.328, 52746.649 23/01/11,06:44:59,12,12,1, 11.9,1,1, -5.082, 10487.322, 318.343, 52746.649 23/01/11,06:44:59,13,12,1, 11.9,1,1, -5.082, 10487.350, 318.333, 52746.641 23/01/11,06:44:59,14,12,1, 11.9,1,1, -5.082, 10487.341, 318.357, 52746.662 23/01/11,06:44:59,15,12,1, 11.9,1,1, -5.082, 10487.340, 318.329, 52746.639 23/01/11,06:44:59,16,12,1, 11.9,1,1, -5.082, 10487.326, 318.337, 52746.600 23/01/11,06:44:59,17,12,1, 11.9,1,1, -5.082, 10487.338, 318.355, 52746.615 23/01/11,06:44:59,18,12,1, 11.9,1,1, -5.082, 10487.310, 318.317, 52746.633 23/01/11,06:44:59,19,12,1, 11.9,1,1, -5.082, 10487.319, 318.347, 52746.623 23/01/11,06:45:00,00,12,1, 11.9,1,1, -5.081, 10487.314, 318.347, 52746.623 23/01/11,06:45:00,01,12,1, 11.9,1,1, -5.081, 10487.337, 318.361, 52746.636 23/01/11,06:45:00,02,12,1, 11.9,1,1, -5.081, 10487.326, 318.275, 52746.337 23/01/11,06:45:00,03,12,1, 11.9,1,1, -5.081, 10487.333, 318.294, 52746.318 23/01/11,06:45:00,04,12,1, 11.9,1,1, -5.081, 10487.327, 318.324, 52746.366 23/01/11,06:45:00,05,12,1, 11.9,1,1, -5.081, 10487.338, 318.273, 52746.381 23/01/11,06:45:00,06,12,1, 11.9,1,1, -5.081, 10487.305, 318.278, 52746.324 23/01/11,06:45:00,07,12,1, 11.9,1,1, -5.081, 10487.313, 318.343, 52746.377 23/01/11,06:45:00,08,12,1, 11.9,1,1, -5.081, 10487.347, 318.289, 52746.364 23/01/11,06:45:00,09,12,1, 11.9,1,1, -5.081, 10487.336, 318.246, 52746.316 23/01/11,06:45:00,10,12,1, 11.9,1,1, -5.081, 10487.332, 318.379, 52746.380 23/01/11,06:45:00,11,12,1, 11.9,1,1, -5.081, 10487.325, 318.342, 52746.381 23/01/11,06:45:00,12,12,1, 11.9,1,1, -5.081, 10487.320, 318.298, 52746.334 23/01/11,06:45:00,13,12,1, 11.9,1,1, -5.081, 10487.325, 318.358, 52746.348 23/01/11,06:45:00,14,12,1, 11.9,1,1, -5.081, 10487.345, 318.345, 52746.385 23/01/11,06:45:00,15,12,1, 11.9,1,1, -5.081, 10487.319, 318.309, 52746.340 23/01/11,06:45:00,16,12,1, 11.9,1,1, -5.081, 10487.310, 318.328, 52746.351 23/01/11,06:45:00,17,12,1, 11.9,1,1, -5.081, 10487.324, 318.377, 52746.396 23/01/11,06:45:00,18,12,1, 11.9,1,1, -5.081, 10487.324, 318.285, 52746.317 23/01/11,06:45:00,19,12,1, 11.9,1,1, -5.081, 10487.287, 318.304, 52746.325 23/01/11,06:45:01,00,12,1, 11.8,1,1, -5.082, 10487.281, 318.304, 52746.325 23/01/11,06:45:01,01,12,1, 11.8,1,1, -5.082, 10487.323, 318.300, 52746.396 23/01/11,06:45:01,02,12,1, 11.8,1,1, -5.082, 10487.316, 318.344, 52746.341 23/01/11,06:45:01,03,12,1, 11.8,1,1, -5.082, 10487.328, 318.383, 52746.406 23/01/11,06:45:01,04,12,1, 11.8,1,1, -5.082, 10487.302, 318.331, 52746.395 23/01/11,06:45:01,05,12,1, 11.8,1,1, -5.082, 10487.287, 318.325, 52746.309 23/01/11,06:45:01,06,12,1, 11.8,1,1, -5.082, 10487.308, 318.377, 52746.381 23/01/11,06:45:01,07,12,1, 11.8,1,1, -5.082, 10487.306, 318.354, 52746.420 23/01/11,06:45:01,08,12,1, 11.8,1,1, -5.082, 10487.300, 318.312, 52746.357 23/01/11,06:45:01,09,12,1, 11.8,1,1, -5.082, 10487.311, 318.381, 52746.393 23/01/11,06:45:01,10,12,1, 11.8,1,1, -5.082, 10487.316, 318.403, 52746.426 23/01/11,06:45:01,11,12,1, 11.8,1,1, -5.082, 10487.310, 318.339, 52746.367 23/01/11,06:45:01,12,12,1, 11.8,1,1, -5.082, 10487.276, 318.390, 52746.376 23/01/11,06:45:01,13,12,1, 11.8,1,1, -5.082, 10487.311, 318.431, 52746.420 23/01/11,06:45:01,14,12,1, 11.8,1,1, -5.082, 10487.313, 318.341, 52746.357 23/01/11,06:45:01,15,12,1, 11.8,1,1, -5.082, 10487.280, 318.370, 52746.380 23/01/11,06:45:01,16,12,1, 11.8,1,1, -5.082, 10487.278, 318.415, 52746.399 23/01/11,06:45:01,17,12,1, 11.8,1,1, -5.082, 10487.279, 318.358, 52746.359 23/01/11,06:45:01,18,12,1, 11.8,1,1, -5.082, 10487.271, 318.374, 52746.310 23/01/11,06:45:01,19,12,1, 11.8,1,1, -5.082, 10487.282, 318.439, 52746.379 23/01/11,06:45:02,00,12,1, 11.8,1,1, -5.080, 10487.281, 318.439, 52746.379 23/01/11,06:45:02,01,12,1, 11.8,1,1, -5.080, 10487.258, 318.371, 52746.358 23/01/11,06:45:02,02,12,1, 11.8,1,1, -5.080, 10487.264, 318.436, 52746.410 23/01/11,06:45:02,03,12,1, 11.8,1,1, -5.080, 10487.256, 318.414, 52746.368 23/01/11,06:45:02,04,12,1, 11.8,1,1, -5.080, 10487.227, 318.420, 52746.384 23/01/11,06:45:02,05,12,1, 11.8,1,1, -5.080, 10487.269, 318.469, 52746.421 23/01/11,06:45:02,06,12,1, 11.8,1,1, -5.080, 10487.252, 318.471, 52746.426 23/01/11,06:45:02,07,12,1, 11.8,1,1, -5.080, 10487.223, 318.396, 52746.355 23/01/11,06:45:02,08,12,1, 11.8,1,1, -5.080, 10487.204, 318.460, 52746.371 23/01/11,06:45:02,09,12,1, 11.8,1,1, -5.080, 10487.225, 318.506, 52746.442 23/01/11,06:45:02,10,12,1, 11.8,1,1, -5.080, 10487.184, 318.423, 52746.345 23/01/11,06:45:02,11,12,1, 11.8,1,1, -5.080, 10487.183, 318.469, 52746.348 23/01/11,06:45:02,12,12,1, 11.8,1,1, -5.080, 10487.205, 318.508, 52746.447 23/01/11,06:45:02,13,12,1, 11.8,1,1, -5.080, 10487.198, 318.449, 52746.382 23/01/11,06:45:02,14,12,1, 11.8,1,1, -5.080, 10487.184, 318.468, 52746.344 23/01/11,06:45:02,15,12,1, 11.8,1,1, -5.080, 10487.196, 318.527, 52746.412 23/01/11,06:45:02,16,12,1, 11.8,1,1, -5.080, 10487.174, 318.495, 52746.392 23/01/11,06:45:02,17,12,1, 11.8,1,1, -5.080, 10487.172, 318.475, 52746.364 23/01/11,06:45:02,18,12,1, 11.8,1,1, -5.080, 10487.159, 318.557, 52746.408 23/01/11,06:45:02,19,12,1, 11.8,1,1, -5.080, 10487.163, 318.512, 52746.425 23/01/11,06:45:03,00,12,1, 11.9,1,1, -5.077, 10487.156, 318.512, 52746.425 23/01/11,06:45:03,01,12,1, 11.9,1,1, -5.077, 10487.133, 318.538, 52746.395 23/01/11,06:45:03,02,12,1, 11.9,1,1, -5.077, 10487.153, 318.561, 52746.383 23/01/11,06:45:03,03,12,1, 11.9,1,1, -5.077, 10487.103, 318.493, 52746.353 23/01/11,06:45:03,04,12,1, 11.9,1,1, -5.077, 10487.109, 318.562, 52746.371 23/01/11,06:45:03,05,12,1, 11.9,1,1, -5.077, 10487.120, 318.586, 52746.422 23/01/11,06:45:03,06,12,1, 11.9,1,1, -5.077, 10487.105, 318.491, 52746.353 23/01/11,06:45:03,07,12,1, 11.9,1,1, -5.077, 10487.091, 318.542, 52746.408 23/01/11,06:45:03,08,12,1, 11.9,1,1, -5.077, 10487.073, 318.608, 52746.417 23/01/11,06:45:03,09,12,1, 11.9,1,1, -5.077, 10487.082, 318.532, 52746.378 23/01/11,06:45:03,10,12,1, 11.9,1,1, -5.077, 10487.058, 318.575, 52746.354 23/01/11,06:45:03,11,12,1, 11.9,1,1, -5.077, 10487.081, 318.669, 52746.426 23/01/11,06:45:03,12,12,1, 11.9,1,1, -5.077, 10487.025, 318.557, 52746.384 23/01/11,06:45:03,13,12,1, 11.9,1,1, -5.077, 10487.040, 318.565, 52746.414 23/01/11,06:45:03,14,12,1, 11.9,1,1, -5.077, 10487.036, 318.637, 52746.435 23/01/11,06:45:03,15,12,1, 11.9,1,1, -5.077, 10487.052, 318.631, 52746.402 23/01/11,06:45:03,16,12,1, 11.9,1,1, -5.077, 10487.012, 318.574, 52746.377 23/01/11,06:45:03,17,12,1, 11.9,1,1, -5.077, 10487.016, 318.659, 52746.424 23/01/11,06:45:03,18,12,1, 11.9,1,1, -5.077, 10487.014, 318.666, 52746.471 23/01/11,06:45:03,19,12,1, 11.9,1,1, -5.077, 10486.977, 318.617, 52746.407 23/01/11,06:45:04,00,12,1, 11.9,1,1, -5.082, 10486.972, 318.617, 52746.407 23/01/11,06:45:04,01,12,1, 11.9,1,1, -5.082, 10486.977, 318.694, 52746.439 23/01/11,06:45:04,02,12,1, 11.9,1,1, -5.082, 10486.951, 318.640, 52746.396 23/01/11,06:45:04,03,12,1, 11.9,1,1, -5.082, 10486.926, 318.703, 52746.422 23/01/11,06:45:04,04,12,1, 11.9,1,1, -5.082, 10486.930, 318.758, 52746.493 23/01/11,06:45:04,05,12,1, 11.9,1,1, -5.082, 10486.928, 318.664, 52746.428 23/01/11,06:45:04,06,12,1, 11.9,1,1, -5.082, 10486.923, 318.662, 52746.417 23/01/11,06:45:04,07,12,1, 11.9,1,1, -5.082, 10486.887, 318.761, 52746.481 23/01/11,06:45:04,08,12,1, 11.9,1,1, -5.082, 10486.895, 318.705, 52746.413 23/01/11,06:45:04,09,12,1, 11.9,1,1, -5.082, 10486.867, 318.689, 52746.429 23/01/11,06:45:04,10,12,1, 11.9,1,1, -5.082, 10486.882, 318.749, 52746.454 23/01/11,06:45:04,11,12,1, 11.9,1,1, -5.082, 10486.875, 318.747, 52746.460 23/01/11,06:45:04,12,12,1, 11.9,1,1, -5.082, 10486.850, 318.718, 52746.394 23/01/11,06:45:04,13,12,1, 11.9,1,1, -5.082, 10486.838, 318.763, 52746.440 23/01/11,06:45:04,14,12,1, 11.9,1,1, -5.082, 10486.849, 318.817, 52746.466 23/01/11,06:45:04,15,12,1, 11.9,1,1, -5.082, 10486.810, 318.729, 52746.419 23/01/11,06:45:04,16,12,1, 11.9,1,1, -5.082, 10486.799, 318.794, 52746.466 23/01/11,06:45:04,17,12,1, 11.9,1,1, -5.082, 10486.804, 318.826, 52746.468 23/01/11,06:45:04,18,12,1, 11.9,1,1, -5.082, 10486.785, 318.780, 52746.466 23/01/11,06:45:04,19,12,1, 11.9,1,1, -5.082, 10486.756, 318.828, 52746.435 23/01/11,06:45:05,00,12,1, 11.9,1,1, -5.081, 10486.755, 318.828, 52746.435 23/01/11,06:45:05,01,12,1, 11.9,1,1, -5.081, 10486.775, 318.815, 52746.468 23/01/11,06:45:05,02,12,1, 11.9,1,1, -5.081, 10486.748, 318.839, 52746.444 23/01/11,06:45:05,03,12,1, 11.9,1,1, -5.081, 10486.728, 318.891, 52746.525 23/01/11,06:45:05,04,12,1, 11.9,1,1, -5.081, 10486.758, 318.842, 52746.504 23/01/11,06:45:05,05,12,1, 11.9,1,1, -5.081, 10486.693, 318.829, 52746.441 23/01/11,06:45:05,06,12,1, 11.9,1,1, -5.081, 10486.674, 318.896, 52746.440 23/01/11,06:45:05,07,12,1, 11.9,1,1, -5.081, 10486.711, 318.923, 52746.534 23/01/11,06:45:05,08,12,1, 11.9,1,1, -5.081, 10486.661, 318.888, 52746.453 23/01/11,06:45:05,09,12,1, 11.9,1,1, -5.081, 10486.639, 318.928, 52746.493 23/01/11,06:45:05,10,12,1, 11.9,1,1, -5.081, 10486.663, 318.970, 52746.520 23/01/11,06:45:05,11,12,1, 11.9,1,1, -5.081, 10486.635, 318.918, 52746.481 23/01/11,06:45:05,12,12,1, 11.9,1,1, -5.081, 10486.598, 318.932, 52746.496 23/01/11,06:45:05,13,12,1, 11.9,1,1, -5.081, 10486.618, 318.992, 52746.537 23/01/11,06:45:05,14,12,1, 11.9,1,1, -5.081, 10486.588, 318.967, 52746.519 23/01/11,06:45:05,15,12,1, 11.9,1,1, -5.081, 10486.558, 318.937, 52746.519 23/01/11,06:45:05,16,12,1, 11.9,1,1, -5.081, 10486.558, 319.012, 52746.543 23/01/11,06:45:05,17,12,1, 11.9,1,1, -5.081, 10486.555, 318.980, 52746.578 23/01/11,06:45:05,18,12,1, 11.9,1,1, -5.081, 10486.509, 318.973, 52746.495 23/01/11,06:45:05,19,12,1, 11.9,1,1, -5.081, 10486.510, 319.025, 52746.515 23/01/11,06:45:06,00,12,1, 11.9,1,1, -5.078, 10486.505, 319.025, 52746.515 23/01/11,06:45:06,01,12,1, 11.9,1,1, -5.078, 10486.452, 318.996, 52746.525 23/01/11,06:45:06,02,12,1, 11.9,1,1, -5.078, 10486.457, 319.047, 52746.592 23/01/11,06:45:06,03,12,1, 11.9,1,1, -5.078, 10486.465, 319.083, 52746.592 23/01/11,06:45:06,04,12,1, 11.9,1,1, -5.078, 10486.414, 319.030, 52746.597 23/01/11,06:45:06,05,12,1, 11.9,1,1, -5.078, 10486.392, 319.076, 52746.554 23/01/11,06:45:06,06,12,1, 11.9,1,1, -5.078, 10486.389, 319.126, 52746.619 23/01/11,06:45:06,07,12,1, 11.9,1,1, -5.078, 10486.369, 319.048, 52746.538 23/01/11,06:45:06,08,12,1, 11.9,1,1, -5.078, 10486.343, 319.087, 52746.579 23/01/11,06:45:06,09,12,1, 11.9,1,1, -5.078, 10486.345, 319.156, 52746.613 23/01/11,06:45:06,10,12,1, 11.9,1,1, -5.078, 10486.340, 319.131, 52746.602 23/01/11,06:45:06,11,12,1, 11.9,1,1, -5.078, 10486.275, 319.122, 52746.457 23/01/11,06:45:06,12,12,1, 11.9,1,1, -5.078, 10486.279, 319.193, 52746.516 23/01/11,06:45:06,13,12,1, 11.9,1,1, -5.078, 10486.278, 319.161, 52746.473 23/01/11,06:45:06,14,12,1, 11.9,1,1, -5.078, 10486.241, 319.125, 52746.531 23/01/11,06:45:06,15,12,1, 11.9,1,1, -5.078, 10486.244, 319.202, 52746.616 23/01/11,06:45:06,16,12,1, 11.9,1,1, -5.078, 10486.247, 319.227, 52746.645 23/01/11,06:45:06,17,12,1, 11.9,1,1, -5.078, 10486.225, 319.143, 52746.564 23/01/11,06:45:06,18,12,1, 11.9,1,1, -5.078, 10486.214, 319.239, 52746.657 23/01/11,06:45:06,19,12,1, 11.9,1,1, -5.078, 10486.206, 319.261, 52746.669 23/01/11,06:45:07,00,12,1, 11.9,1,1, -5.080, 10486.205, 319.261, 52746.669 23/01/11,06:45:07,01,12,1, 11.9,1,1, -5.080, 10486.152, 319.256, 52746.601 23/01/11,06:45:07,02,12,1, 11.9,1,1, -5.080, 10486.132, 319.318, 52746.641 23/01/11,06:45:07,03,12,1, 11.9,1,1, -5.080, 10486.133, 319.253, 52746.643 23/01/11,06:45:07,04,12,1, 11.9,1,1, -5.080, 10486.098, 319.272, 52746.593 23/01/11,06:45:07,05,12,1, 11.9,1,1, -5.080, 10486.079, 319.355, 52746.660 23/01/11,06:45:07,06,12,1, 11.9,1,1, -5.080, 10486.078, 319.329, 52746.643 23/01/11,06:45:07,07,12,1, 11.9,1,1, -5.080, 10486.032, 319.286, 52746.617 23/01/11,06:45:07,08,12,1, 11.9,1,1, -5.080, 10486.044, 319.369, 52746.668 23/01/11,06:45:07,09,12,1, 11.9,1,1, -5.080, 10486.005, 319.357, 52746.670 23/01/11,06:45:07,10,12,1, 11.9,1,1, -5.080, 10485.980, 319.320, 52746.661 23/01/11,06:45:07,11,12,1, 11.9,1,1, -5.080, 10485.969, 319.374, 52746.677 23/01/11,06:45:07,12,12,1, 11.9,1,1, -5.080, 10485.973, 319.382, 52746.712 23/01/11,06:45:07,13,12,1, 11.9,1,1, -5.080, 10485.942, 319.361, 52746.695 23/01/11,06:45:07,14,12,1, 11.9,1,1, -5.080, 10485.915, 319.405, 52746.676 23/01/11,06:45:07,15,12,1, 11.9,1,1, -5.080, 10485.913, 319.438, 52746.752 23/01/11,06:45:07,16,12,1, 11.9,1,1, -5.080, 10485.891, 319.422, 52746.707 23/01/11,06:45:07,17,12,1, 11.9,1,1, -5.080, 10485.890, 319.454, 52746.711 23/01/11,06:45:07,18,12,1, 11.9,1,1, -5.080, 10485.875, 319.523, 52746.732 23/01/11,06:45:07,19,12,1, 11.9,1,1, -5.080, 10485.851, 319.445, 52746.691 23/01/11,06:45:08,00,12,1, 11.9,1,1, -5.080, 10485.846, 319.445, 52746.691 23/01/11,06:45:08,01,12,1, 11.9,1,1, -5.080, 10485.794, 319.523, 52746.791 23/01/11,06:45:08,02,12,1, 11.9,1,1, -5.080, 10485.824, 319.520, 52746.765 23/01/11,06:45:08,03,12,1, 11.9,1,1, -5.080, 10485.787, 319.491, 52746.724 23/01/11,06:45:08,04,12,1, 11.9,1,1, -5.080, 10485.757, 319.557, 52746.774 23/01/11,06:45:08,05,12,1, 11.9,1,1, -5.080, 10485.758, 319.577, 52746.794 23/01/11,06:45:08,06,12,1, 11.9,1,1, -5.080, 10485.727, 319.512, 52746.731 23/01/11,06:45:08,07,12,1, 11.9,1,1, -5.080, 10485.698, 319.552, 52746.733 23/01/11,06:45:08,08,12,1, 11.9,1,1, -5.080, 10485.703, 319.616, 52746.771 23/01/11,06:45:08,09,12,1, 11.9,1,1, -5.080, 10485.684, 319.570, 52746.764 23/01/11,06:45:08,10,12,1, 11.9,1,1, -5.080, 10485.653, 319.588, 52746.746 23/01/11,06:45:08,11,12,1, 11.9,1,1, -5.080, 10485.645, 319.637, 52746.795 23/01/11,06:45:08,12,12,1, 11.9,1,1, -5.080, 10485.633, 319.604, 52746.809 23/01/11,06:45:08,13,12,1, 11.9,1,1, -5.080, 10485.594, 319.568, 52746.777 23/01/11,06:45:08,14,12,1, 11.9,1,1, -5.080, 10485.586, 319.660, 52746.791 23/01/11,06:45:08,15,12,1, 11.9,1,1, -5.080, 10485.593, 319.648, 52746.798 23/01/11,06:45:08,16,12,1, 11.9,1,1, -5.080, 10485.552, 319.577, 52746.745 23/01/11,06:45:08,17,12,1, 11.9,1,1, -5.080, 10485.538, 319.686, 52746.781 23/01/11,06:45:08,18,12,1, 11.9,1,1, -5.080, 10485.542, 319.711, 52746.843 23/01/11,06:45:08,19,12,1, 11.9,1,1, -5.080, 10485.465, 319.646, 52746.733 23/01/11,06:45:09,00,12,1, 11.9,1,1, -5.083, 10485.462, 319.646, 52746.733 23/01/11,06:45:09,01,12,1, 11.9,1,1, -5.083, 10485.462, 319.751, 52746.750 23/01/11,06:45:09,02,12,1, 11.9,1,1, -5.083, 10485.449, 319.693, 52746.690 23/01/11,06:45:09,03,12,1, 11.9,1,1, -5.083, 10485.418, 319.707, 52746.827 23/01/11,06:45:09,04,12,1, 11.9,1,1, -5.083, 10485.425, 319.778, 52746.916 23/01/11,06:45:09,05,12,1, 11.9,1,1, -5.083, 10485.385, 319.744, 52746.880 23/01/11,06:45:09,06,12,1, 11.9,1,1, -5.083, 10485.339, 319.724, 52746.774 23/01/11,06:45:09,07,12,1, 11.9,1,1, -5.083, 10485.356, 319.799, 52746.820 23/01/11,06:45:09,08,12,1, 11.9,1,1, -5.083, 10485.356, 319.784, 52746.745 23/01/11,06:45:09,09,12,1, 11.9,1,1, -5.083, 10485.302, 319.767, 52746.832 23/01/11,06:45:09,10,12,1, 11.9,1,1, -5.083, 10485.304, 319.831, 52746.872 23/01/11,06:45:09,11,12,1, 11.9,1,1, -5.083, 10485.299, 319.847, 52746.843 23/01/11,06:45:09,12,12,1, 11.9,1,1, -5.083, 10485.289, 319.774, 52746.821 23/01/11,06:45:09,13,12,1, 11.9,1,1, -5.083, 10485.247, 319.839, 52746.833 23/01/11,06:45:09,14,12,1, 11.9,1,1, -5.083, 10485.258, 319.879, 52746.872 23/01/11,06:45:09,15,12,1, 11.9,1,1, -5.083, 10485.216, 319.840, 52746.787 23/01/11,06:45:09,16,12,1, 11.9,1,1, -5.083, 10485.197, 319.847, 52746.809 23/01/11,06:45:09,17,12,1, 11.9,1,1, -5.083, 10485.172, 319.945, 52746.856 23/01/11,06:45:09,18,12,1, 11.9,1,1, -5.083, 10485.172, 319.857, 52746.831 23/01/11,06:45:09,19,12,1, 11.9,1,1, -5.083, 10485.149, 319.869, 52746.783 23/01/11,06:45:10,00,12,1, 11.9,1,1, -5.079, 10485.145, 319.869, 52746.783 23/01/11,06:45:10,01,12,1, 11.9,1,1, -5.079, 10485.123, 319.921, 52746.842 23/01/11,06:45:10,02,12,1, 11.9,1,1, -5.079, 10485.093, 319.877, 52746.807 23/01/11,06:45:10,03,12,1, 11.9,1,1, -5.079, 10485.095, 319.973, 52746.882 23/01/11,06:45:10,04,12,1, 11.9,1,1, -5.079, 10485.073, 319.947, 52746.882 23/01/11,06:45:10,05,12,1, 11.9,1,1, -5.079, 10485.048, 319.896, 52746.826 23/01/11,06:45:10,06,12,1, 11.9,1,1, -5.079, 10485.040, 319.971, 52746.873 23/01/11,06:45:10,07,12,1, 11.9,1,1, -5.079, 10485.031, 319.985, 52746.888 23/01/11,06:45:10,08,12,1, 11.9,1,1, -5.079, 10485.018, 319.932, 52746.838 23/01/11,06:45:10,09,12,1, 11.9,1,1, -5.079, 10484.964, 319.988, 52746.844 23/01/11,06:45:10,10,12,1, 11.9,1,1, -5.079, 10484.959, 320.018, 52746.880 23/01/11,06:45:10,11,12,1, 11.9,1,1, -5.079, 10484.953, 319.996, 52746.867 23/01/11,06:45:10,12,12,1, 11.9,1,1, -5.079, 10484.915, 319.969, 52746.812 23/01/11,06:45:10,13,12,1, 11.9,1,1, -5.079, 10484.927, 320.068, 52746.878 23/01/11,06:45:10,14,12,1, 11.9,1,1, -5.079, 10484.918, 320.003, 52746.882 23/01/11,06:45:10,15,12,1, 11.9,1,1, -5.079, 10484.871, 319.989, 52746.851 23/01/11,06:45:10,16,12,1, 11.9,1,1, -5.079, 10484.854, 320.056, 52746.886 23/01/11,06:45:10,17,12,1, 11.9,1,1, -5.079, 10484.844, 320.042, 52746.879 23/01/11,06:45:10,18,12,1, 11.9,1,1, -5.079, 10484.818, 320.010, 52746.798 23/01/11,06:45:10,19,12,1, 11.9,1,1, -5.079, 10484.829, 320.073, 52746.894 23/01/11,06:45:11,00,12,1, 11.8,1,1, -5.080, 10484.828, 320.073, 52746.894 23/01/11,06:45:11,01,12,1, 11.8,1,1, -5.080, 10484.771, 320.028, 52746.801 23/01/11,06:45:11,02,12,1, 11.8,1,1, -5.080, 10484.735, 320.079, 52746.838 23/01/11,06:45:11,03,12,1, 11.8,1,1, -5.080, 10484.751, 320.134, 52746.844 23/01/11,06:45:11,04,12,1, 11.8,1,1, -5.080, 10484.767, 320.081, 52746.822 23/01/11,06:45:11,05,12,1, 11.8,1,1, -5.080, 10484.722, 320.088, 52746.842 23/01/11,06:45:11,06,12,1, 11.8,1,1, -5.080, 10484.719, 320.125, 52746.860 23/01/11,06:45:11,07,12,1, 11.8,1,1, -5.080, 10484.719, 320.082, 52746.858 23/01/11,06:45:11,08,12,1, 11.8,1,1, -5.080, 10484.629, 320.097, 52746.869 23/01/11,06:45:11,09,12,1, 11.8,1,1, -5.080, 10484.646, 320.157, 52746.889 23/01/11,06:45:11,10,12,1, 11.8,1,1, -5.080, 10484.652, 320.124, 52746.875 23/01/11,06:45:11,11,12,1, 11.8,1,1, -5.080, 10484.646, 320.102, 52746.839 23/01/11,06:45:11,12,12,1, 11.8,1,1, -5.080, 10484.613, 320.164, 52746.866 23/01/11,06:45:11,13,12,1, 11.8,1,1, -5.080, 10484.615, 320.151, 52746.877 23/01/11,06:45:11,14,12,1, 11.8,1,1, -5.080, 10484.591, 320.113, 52746.819 23/01/11,06:45:11,15,12,1, 11.8,1,1, -5.080, 10484.565, 320.152, 52746.817 23/01/11,06:45:11,16,12,1, 11.8,1,1, -5.080, 10484.550, 320.172, 52746.877 23/01/11,06:45:11,17,12,1, 11.8,1,1, -5.080, 10484.537, 320.110, 52746.850 23/01/11,06:45:11,18,12,1, 11.8,1,1, -5.080, 10484.491, 320.166, 52746.958 23/01/11,06:45:11,19,12,1, 11.8,1,1, -5.080, 10484.513, 320.194, 52746.886 23/01/11,06:45:12,00,12,1, 11.8,1,1, -5.081, 10484.511, 320.194, 52746.886 23/01/11,06:45:12,01,12,1, 11.8,1,1, -5.081, 10484.461, 320.126, 52746.788 23/01/11,06:45:12,02,12,1, 11.8,1,1, -5.081, 10484.473, 320.195, 52746.900 23/01/11,06:45:12,03,12,1, 11.8,1,1, -5.081, 10484.459, 320.146, 52746.860 23/01/11,06:45:12,04,12,1, 11.8,1,1, -5.081, 10484.437, 320.153, 52746.782 23/01/11,06:45:12,05,12,1, 11.8,1,1, -5.081, 10484.427, 320.220, 52746.872 23/01/11,06:45:12,06,12,1, 11.8,1,1, -5.081, 10484.428, 320.200, 52746.853 23/01/11,06:45:12,07,12,1, 11.8,1,1, -5.081, 10484.400, 320.140, 52746.821 23/01/11,06:45:12,08,12,1, 11.8,1,1, -5.081, 10484.377, 320.201, 52746.838 23/01/11,06:45:12,09,12,1, 11.8,1,1, -5.081, 10484.416, 320.237, 52746.866 23/01/11,06:45:12,10,12,1, 11.8,1,1, -5.081, 10484.353, 320.179, 52746.794 23/01/11,06:45:12,11,12,1, 11.8,1,1, -5.081, 10484.345, 320.202, 52746.818 23/01/11,06:45:12,12,12,1, 11.8,1,1, -5.081, 10484.365, 320.266, 52746.854 23/01/11,06:45:12,13,12,1, 11.8,1,1, -5.081, 10484.319, 320.202, 52746.815 23/01/11,06:45:12,14,12,1, 11.8,1,1, -5.081, 10484.282, 320.195, 52747.055 23/01/11,06:45:12,15,12,1, 11.8,1,1, -5.081, 10484.344, 320.221, 52746.830 23/01/11,06:45:12,16,12,1, 11.8,1,1, -5.081, 10484.316, 320.199, 52746.788 23/01/11,06:45:12,17,12,1, 11.8,1,1, -5.081, 10484.272, 320.194, 52746.789 23/01/11,06:45:12,18,12,1, 11.8,1,1, -5.081, 10484.281, 320.235, 52746.839 23/01/11,06:45:12,19,12,1, 11.8,1,1, -5.081, 10484.247, 320.236, 52746.817 23/01/11,06:45:13,00,12,1, 11.8,1,1, -5.082, 10484.244, 320.236, 52746.817 23/01/11,06:45:13,01,12,1, 11.8,1,1, -5.082, 10484.230, 320.276, 52746.809 23/01/11,06:45:13,02,12,1, 11.8,1,1, -5.082, 10484.210, 320.261, 52746.814 23/01/11,06:45:13,03,12,1, 11.8,1,1, -5.082, 10484.199, 320.182, 52746.779 23/01/11,06:45:13,04,12,1, 11.8,1,1, -5.082, 10484.206, 320.247, 52746.828 23/01/11,06:45:13,05,12,1, 11.8,1,1, -5.082, 10484.189, 320.288, 52746.815 23/01/11,06:45:13,06,12,1, 11.8,1,1, -5.082, 10484.181, 320.187, 52746.763 23/01/11,06:45:13,07,12,1, 11.8,1,1, -5.082, 10484.150, 320.246, 52746.779 23/01/11,06:45:13,08,12,1, 11.8,1,1, -5.082, 10484.167, 320.289, 52746.812 23/01/11,06:45:13,09,12,1, 11.8,1,1, -5.082, 10484.161, 320.202, 52746.765 23/01/11,06:45:13,10,12,1, 11.8,1,1, -5.082, 10484.147, 320.248, 52746.741 23/01/11,06:45:13,11,12,1, 11.8,1,1, -5.082, 10484.142, 320.275, 52746.809 23/01/11,06:45:13,12,12,1, 11.8,1,1, -5.082, 10484.158, 320.207, 52746.763 23/01/11,06:45:13,13,12,1, 11.8,1,1, -5.082, 10484.104, 320.203, 52746.733 23/01/11,06:45:13,14,12,1, 11.8,1,1, -5.082, 10484.136, 320.283, 52746.804 23/01/11,06:45:13,15,12,1, 11.8,1,1, -5.082, 10484.111, 320.235, 52746.794 23/01/11,06:45:13,16,12,1, 11.8,1,1, -5.082, 10484.080, 320.191, 52746.736 23/01/11,06:45:13,17,12,1, 11.8,1,1, -5.082, 10484.072, 320.267, 52746.784 23/01/11,06:45:13,18,12,1, 11.8,1,1, -5.082, 10484.086, 320.245, 52746.728 23/01/11,06:45:13,19,12,1, 11.8,1,1, -5.082, 10484.045, 320.187, 52746.704 23/01/11,06:45:14,00,11,1, 11.9,1,1, -5.080, 10484.043, 320.187, 52746.704 23/01/11,06:45:14,01,11,1, 11.9,1,1, -5.080, 10484.067, 320.230, 52746.751 23/01/11,06:45:14,02,11,1, 11.9,1,1, -5.080, 10484.013, 320.165, 52746.706 23/01/11,06:45:14,03,11,1, 11.9,1,1, -5.080, 10484.015, 320.208, 52746.706 23/01/11,06:45:14,04,11,1, 11.9,1,1, -5.080, 10484.012, 320.246, 52746.755 23/01/11,06:45:14,05,11,1, 11.9,1,1, -5.080, 10484.019, 320.175, 52746.712 23/01/11,06:45:14,06,11,1, 11.9,1,1, -5.080, 10484.010, 320.200, 52746.690 23/01/11,06:45:14,07,11,1, 11.9,1,1, -5.080, 10483.992, 320.244, 52746.730 23/01/11,06:45:14,08,11,1, 11.9,1,1, -5.080, 10484.005, 320.153, 52746.451 23/01/11,06:45:14,09,11,1, 11.9,1,1, -5.080, 10483.975, 320.166, 52746.660 23/01/11,06:45:14,10,11,1, 11.9,1,1, -5.080, 10483.961, 320.249, 52746.733 23/01/11,06:45:14,11,11,1, 11.9,1,1, -5.080, 10483.941, 320.177, 52746.705 23/01/11,06:45:14,12,11,1, 11.9,1,1, -5.080, 10483.957, 320.152, 52746.658 23/01/11,06:45:14,13,11,1, 11.9,1,1, -5.080, 10483.979, 320.192, 52746.700 23/01/11,06:45:14,14,11,1, 11.9,1,1, -5.080, 10483.961, 320.178, 52746.679 23/01/11,06:45:14,15,11,1, 11.9,1,1, -5.080, 10483.926, 320.126, 52746.635 23/01/11,06:45:14,16,11,1, 11.9,1,1, -5.080, 10483.941, 320.203, 52746.665 23/01/11,06:45:14,17,11,1, 11.9,1,1, -5.080, 10483.956, 320.192, 52746.683 23/01/11,06:45:14,18,11,1, 11.9,1,1, -5.080, 10483.907, 320.139, 52746.626 23/01/11,06:45:14,19,11,1, 11.9,1,1, -5.080, 10483.938, 320.145, 52746.621 23/01/11,06:45:15,00,11,1, 11.9,1,1, -5.079, 10483.935, 320.145, 52746.621 23/01/11,06:45:15,01,11,1, 11.9,1,1, -5.079, 10483.931, 320.115, 52746.594 23/01/11,06:45:15,02,11,1, 11.9,1,1, -5.079, 10483.923, 320.146, 52746.617 23/01/11,06:45:15,03,11,1, 11.9,1,1, -5.079, 10483.905, 320.157, 52746.597 23/01/11,06:45:15,04,11,1, 11.9,1,1, -5.079, 10483.930, 320.107, 52746.624 23/01/11,06:45:15,05,11,1, 11.9,1,1, -5.079, 10483.886, 320.091, 52746.607 23/01/11,06:45:15,06,11,1, 11.9,1,1, -5.079, 10483.924, 320.129, 52746.655 23/01/11,06:45:15,07,11,1, 11.9,1,1, -5.079, 10483.923, 320.103, 52746.629 23/01/11,06:45:15,08,11,1, 11.9,1,1, -5.079, 10483.904, 320.067, 52746.580 23/01/11,06:45:15,09,11,1, 11.9,1,1, -5.079, 10483.892, 320.123, 52746.595 23/01/11,06:45:15,10,11,1, 11.9,1,1, -5.079, 10483.891, 320.125, 52746.624 23/01/11,06:45:15,11,11,1, 11.9,1,1, -5.079, 10483.864, 320.036, 52746.538 23/01/11,06:45:15,12,11,1, 11.9,1,1, -5.079, 10483.878, 320.067, 52746.547 23/01/11,06:45:15,13,11,1, 11.9,1,1, -5.079, 10483.876, 320.076, 52746.556 23/01/11,06:45:15,14,11,1, 11.9,1,1, -5.079, 10483.878, 320.022, 52746.543 23/01/11,06:45:15,15,11,1, 11.9,1,1, -5.079, 10483.858, 320.054, 52746.480 23/01/11,06:45:15,16,11,1, 11.9,1,1, -5.079, 10483.884, 320.111, 52746.582 23/01/11,06:45:15,17,11,1, 11.9,1,1, -5.079, 10483.875, 320.055, 52746.522 23/01/11,06:45:15,18,11,1, 11.9,1,1, -5.079, 10483.891, 319.994, 52746.338 23/01/11,06:45:15,19,11,1, 11.9,1,1, -5.079, 10483.901, 320.086, 52746.519 23/01/11,06:45:16,00,11,1, 11.9,1,1, -5.080, 10483.893, 320.086, 52746.519 23/01/11,06:45:16,01,11,1, 11.9,1,1, -5.080, 10483.911, 319.967, 52746.404 23/01/11,06:45:16,02,11,1, 11.9,1,1, -5.080, 10483.863, 320.066, 52746.490 23/01/11,06:45:16,03,11,1, 11.9,1,1, -5.080, 10483.853, 319.985, 52746.447 23/01/11,06:45:16,04,11,1, 11.9,1,1, -5.080, 10483.858, 319.958, 52746.442 23/01/11,06:45:16,05,11,1, 11.9,1,1, -5.080, 10483.870, 320.022, 52746.464 23/01/11,06:45:16,06,11,1, 11.9,1,1, -5.080, 10483.855, 319.985, 52746.469 23/01/11,06:45:16,07,11,1, 11.9,1,1, -5.080, 10483.860, 319.919, 52746.466 23/01/11,06:45:16,08,11,1, 11.9,1,1, -5.080, 10483.861, 319.997, 52746.429 23/01/11,06:45:16,09,11,1, 11.9,1,1, -5.080, 10483.885, 319.996, 52746.460 23/01/11,06:45:16,10,11,1, 11.9,1,1, -5.080, 10483.867, 319.945, 52746.434 23/01/11,06:45:16,11,11,1, 11.9,1,1, -5.080, 10483.836, 319.904, 52746.403 23/01/11,06:45:16,12,11,1, 11.9,1,1, -5.080, 10483.887, 319.991, 52746.468 23/01/11,06:45:16,13,11,1, 11.9,1,1, -5.080, 10483.873, 319.915, 52746.430 23/01/11,06:45:16,14,11,1, 11.9,1,1, -5.080, 10483.866, 319.870, 52746.390 23/01/11,06:45:16,15,11,1, 11.9,1,1, -5.080, 10483.857, 319.910, 52746.434 23/01/11,06:45:16,16,11,1, 11.9,1,1, -5.080, 10483.876, 319.941, 52746.462 23/01/11,06:45:16,17,11,1, 11.9,1,1, -5.080, 10483.848, 319.812, 52746.355 23/01/11,06:45:16,18,11,1, 11.9,1,1, -5.080, 10483.868, 319.920, 52746.386 23/01/11,06:45:16,19,11,1, 11.9,1,1, -5.080, 10483.845, 319.898, 52746.398 23/01/11,06:45:17,00,11,1, 11.9,1,1, -5.077, 10483.843, 319.898, 52746.398 23/01/11,06:45:17,01,11,1, 11.9,1,1, -5.077, 10483.882, 319.900, 52746.320 23/01/11,06:45:17,02,11,1, 11.9,1,1, -5.077, 10483.870, 319.891, 52746.345 23/01/11,06:45:17,03,11,1, 11.9,1,1, -5.077, 10483.869, 319.816, 52746.329 23/01/11,06:45:17,04,11,1, 11.9,1,1, -5.077, 10483.849, 319.820, 52746.335 23/01/11,06:45:17,05,11,1, 11.9,1,1, -5.077, 10483.877, 319.850, 52746.353 23/01/11,06:45:17,06,11,1, 11.9,1,1, -5.077, 10483.884, 319.830, 52746.320 23/01/11,06:45:17,07,11,1, 11.9,1,1, -5.077, 10483.854, 319.770, 52746.273 23/01/11,06:45:17,08,11,1, 11.9,1,1, -5.077, 10483.863, 319.823, 52746.303 23/01/11,06:45:17,09,11,1, 11.9,1,1, -5.077, 10483.885, 319.802, 52746.299 23/01/11,06:45:17,10,11,1, 11.9,1,1, -5.077, 10483.874, 319.741, 52746.263 23/01/11,06:45:17,11,11,1, 11.9,1,1, -5.077, 10483.872, 319.792, 52746.287 23/01/11,06:45:17,12,11,1, 11.9,1,1, -5.077, 10483.889, 319.801, 52746.303 23/01/11,06:45:17,13,11,1, 11.9,1,1, -5.077, 10483.858, 319.726, 52746.233 23/01/11,06:45:17,14,11,1, 11.9,1,1, -5.077, 10483.873, 319.763, 52746.271 23/01/11,06:45:17,15,11,1, 11.9,1,1, -5.077, 10483.873, 319.757, 52746.228 23/01/11,06:45:17,16,11,1, 11.9,1,1, -5.077, 10483.869, 319.702, 52746.208 23/01/11,06:45:17,17,11,1, 11.9,1,1, -5.077, 10483.870, 319.711, 52746.218 23/01/11,06:45:17,18,11,1, 11.9,1,1, -5.077, 10483.882, 319.766, 52746.265 23/01/11,06:45:17,19,11,1, 11.9,1,1, -5.077, 10483.906, 319.684, 52746.180 23/01/11,06:45:18,00,11,1, 11.9,1,1, -5.080, 10483.902, 319.684, 52746.180 23/01/11,06:45:18,01,11,1, 11.9,1,1, -5.080, 10483.906, 319.722, 52746.244 23/01/11,06:45:18,02,11,1, 11.9,1,1, -5.080, 10483.911, 319.666, 52746.255 23/01/11,06:45:18,03,11,1, 11.9,1,1, -5.080, 10483.898, 319.625, 52746.158 23/01/11,06:45:18,04,11,1, 11.9,1,1, -5.080, 10483.927, 319.676, 52746.206 23/01/11,06:45:18,05,11,1, 11.9,1,1, -5.080, 10483.940, 319.653, 52746.072 23/01/11,06:45:18,06,11,1, 11.9,1,1, -5.080, 10483.892, 319.605, 52746.123 23/01/11,06:45:18,07,11,1, 11.9,1,1, -5.080, 10483.917, 319.634, 52746.164 23/01/11,06:45:18,08,11,1, 11.9,1,1, -5.080, 10483.940, 319.643, 52746.169 23/01/11,06:45:18,09,11,1, 11.9,1,1, -5.080, 10483.941, 319.599, 52746.149 23/01/11,06:45:18,10,11,1, 11.9,1,1, -5.080, 10483.919, 319.577, 52746.105 23/01/11,06:45:18,11,11,1, 11.9,1,1, -5.080, 10483.952, 319.624, 52746.165 23/01/11,06:45:18,12,11,1, 11.9,1,1, -5.080, 10483.960, 319.562, 52746.075 23/01/11,06:45:18,13,11,1, 11.9,1,1, -5.080, 10483.920, 319.550, 52746.144 23/01/11,06:45:18,14,11,1, 11.9,1,1, -5.080, 10483.963, 319.593, 52746.177 23/01/11,06:45:18,15,11,1, 11.9,1,1, -5.080, 10483.967, 319.566, 52746.171 23/01/11,06:45:18,16,11,1, 11.9,1,1, -5.080, 10483.936, 319.503, 52746.077 23/01/11,06:45:18,17,11,1, 11.9,1,1, -5.080, 10483.974, 319.541, 52746.114 23/01/11,06:45:18,18,11,1, 11.9,1,1, -5.080, 10483.981, 319.534, 52746.125 23/01/11,06:45:18,19,11,1, 11.9,1,1, -5.080, 10483.972, 319.454, 52746.047 23/01/11,06:45:19,00,11,1, 11.9,1,1, -5.075, 10483.968, 319.454, 52746.047 23/01/11,06:45:19,01,11,1, 11.9,1,1, -5.075, 10483.975, 319.548, 52746.124 23/01/11,06:45:19,02,11,1, 11.9,1,1, -5.075, 10483.999, 319.476, 52746.081 23/01/11,06:45:19,03,11,1, 11.9,1,1, -5.075, 10483.997, 319.464, 52746.047 23/01/11,06:45:19,04,11,1, 11.9,1,1, -5.075, 10483.974, 319.504, 52746.123 23/01/11,06:45:19,05,11,1, 11.9,1,1, -5.075, 10483.994, 319.416, 52746.021 23/01/11,06:45:19,06,11,1, 11.9,1,1, -5.075, 10483.991, 319.415, 52746.005 23/01/11,06:45:19,07,11,1, 11.9,1,1, -5.075, 10484.013, 319.474, 52746.106 23/01/11,06:45:19,08,11,1, 11.9,1,1, -5.075, 10483.991, 319.442, 52746.089 23/01/11,06:45:19,09,11,1, 11.9,1,1, -5.075, 10484.015, 319.394, 52746.057 23/01/11,06:45:19,10,11,1, 11.9,1,1, -5.075, 10484.030, 319.454, 52746.080 23/01/11,06:45:19,11,11,1, 11.9,1,1, -5.075, 10484.041, 319.407, 52746.094 23/01/11,06:45:19,12,11,1, 11.9,1,1, -5.075, 10484.012, 319.347, 52745.979 23/01/11,06:45:19,13,11,1, 11.9,1,1, -5.075, 10484.043, 319.383, 52746.028 23/01/11,06:45:19,14,11,1, 11.9,1,1, -5.075, 10484.054, 319.387, 52746.031 23/01/11,06:45:19,15,11,1, 11.9,1,1, -5.075, 10484.057, 319.317, 52746.090 23/01/11,06:45:19,16,11,1, 11.9,1,1, -5.075, 10484.047, 319.330, 52745.940 23/01/11,06:45:19,17,11,1, 11.9,1,1, -5.075, 10484.075, 319.370, 52746.021 23/01/11,06:45:19,18,11,1, 11.9,1,1, -5.075, 10484.089, 319.299, 52745.951 23/01/11,06:45:19,19,11,1, 11.9,1,1, -5.075, 10484.064, 319.278, 52745.898 23/01/11,06:45:20,00,11,1, 11.9,1,1, -5.083, 10484.060, 319.278, 52745.898 23/01/11,06:45:20,01,11,1, 11.9,1,1, -5.083, 10484.120, 319.292, 52745.966 23/01/11,06:45:20,02,11,1, 11.9,1,1, -5.083, 10484.090, 319.245, 52745.929 23/01/11,06:45:20,03,11,1, 11.9,1,1, -5.083, 10484.116, 319.315, 52745.961 23/01/11,06:45:20,04,11,1, 11.9,1,1, -5.083, 10484.134, 319.276, 52745.947 23/01/11,06:45:20,05,11,1, 11.9,1,1, -5.083, 10484.070, 319.186, 52745.901 23/01/11,06:45:20,06,11,1, 11.9,1,1, -5.083, 10484.136, 319.277, 52745.762 23/01/11,06:45:20,07,11,1, 11.9,1,1, -5.083, 10484.144, 319.284, 52745.925 23/01/11,06:45:20,08,11,1, 11.9,1,1, -5.083, 10484.149, 319.199, 52745.923 23/01/11,06:45:20,09,11,1, 11.9,1,1, -5.083, 10484.172, 319.221, 52745.843 23/01/11,06:45:20,10,11,1, 11.9,1,1, -5.083, 10484.189, 319.243, 52745.895 23/01/11,06:45:20,11,11,1, 11.9,1,1, -5.083, 10484.156, 319.176, 52745.840 23/01/11,06:45:20,12,11,1, 11.9,1,1, -5.083, 10484.147, 319.162, 52745.840 23/01/11,06:45:20,13,11,1, 11.9,1,1, -5.083, 10484.180, 319.220, 52745.915 23/01/11,06:45:20,14,11,1, 11.9,1,1, -5.083, 10484.150, 319.175, 52745.856 23/01/11,06:45:20,15,11,1, 11.9,1,1, -5.083, 10484.165, 319.146, 52745.827 23/01/11,06:45:20,16,11,1, 11.9,1,1, -5.083, 10484.166, 319.215, 52745.899 23/01/11,06:45:20,17,11,1, 11.9,1,1, -5.083, 10484.204, 319.165, 52745.855 23/01/11,06:45:20,18,11,1, 11.9,1,1, -5.083, 10484.186, 319.124, 52745.831 23/01/11,06:45:20,19,11,1, 11.9,1,1, -5.083, 10484.196, 319.202, 52745.833 23/01/11,06:45:21,00,11,1, 11.9,1,1, -5.080, 10484.194, 319.202, 52745.833 23/01/11,06:45:21,01,11,1, 11.9,1,1, -5.080, 10484.207, 319.095, 52745.811 23/01/11,06:45:21,02,11,1, 11.9,1,1, -5.080, 10484.189, 319.148, 52745.853 23/01/11,06:45:21,03,11,1, 11.9,1,1, -5.080, 10484.215, 319.135, 52745.865 23/01/11,06:45:21,04,11,1, 11.9,1,1, -5.080, 10484.226, 319.051, 52745.855 23/01/11,06:45:21,05,11,1, 11.9,1,1, -5.080, 10484.235, 319.101, 52745.839 23/01/11,06:45:21,06,11,1, 11.9,1,1, -5.080, 10484.256, 319.142, 52745.853 23/01/11,06:45:21,07,11,1, 11.9,1,1, -5.080, 10484.254, 319.082, 52745.850 23/01/11,06:45:21,08,11,1, 11.9,1,1, -5.080, 10484.247, 319.080, 52745.795 23/01/11,06:45:21,09,11,1, 11.9,1,1, -5.080, 10484.258, 319.110, 52745.855 23/01/11,06:45:21,10,11,1, 11.9,1,1, -5.080, 10484.272, 319.064, 52745.835 23/01/11,06:45:21,11,11,1, 11.9,1,1, -5.080, 10484.256, 319.023, 52745.887 23/01/11,06:45:21,12,11,1, 11.9,1,1, -5.080, 10484.288, 319.069, 52745.747 23/01/11,06:45:21,13,11,1, 11.9,1,1, -5.080, 10484.298, 319.067, 52745.770 23/01/11,06:45:21,14,11,1, 11.9,1,1, -5.080, 10484.281, 319.006, 52745.777 23/01/11,06:45:21,15,11,1, 11.9,1,1, -5.080, 10484.274, 319.054, 52745.758 23/01/11,06:45:21,16,11,1, 11.9,1,1, -5.080, 10484.320, 319.085, 52745.809 23/01/11,06:45:21,17,11,1, 11.9,1,1, -5.080, 10484.312, 318.981, 52745.767 23/01/11,06:45:21,18,11,1, 11.9,1,1, -5.080, 10484.301, 318.992, 52745.743 23/01/11,06:45:21,19,11,1, 11.9,1,1, -5.080, 10484.313, 319.054, 52745.796 23/01/11,06:45:22,00,11,1, 11.9,1,1, -5.078, 10484.310, 319.054, 52745.796 23/01/11,06:45:22,01,11,1, 11.9,1,1, -5.078, 10484.314, 319.000, 52745.719 23/01/11,06:45:22,02,11,1, 11.9,1,1, -5.078, 10484.345, 319.063, 52745.809 23/01/11,06:45:22,03,11,1, 11.9,1,1, -5.078, 10484.362, 319.002, 52745.741 23/01/11,06:45:22,04,11,1, 11.9,1,1, -5.078, 10484.343, 319.000, 52745.743 23/01/11,06:45:22,05,11,1, 11.9,1,1, -5.078, 10484.352, 319.026, 52745.732 23/01/11,06:45:22,06,11,1, 11.9,1,1, -5.078, 10484.370, 319.005, 52745.778 23/01/11,06:45:22,07,11,1, 11.9,1,1, -5.078, 10484.366, 318.960, 52745.720 23/01/11,06:45:22,08,11,1, 11.9,1,1, -5.078, 10484.369, 318.999, 52745.699 23/01/11,06:45:22,09,11,1, 11.9,1,1, -5.078, 10484.374, 319.032, 52745.758 23/01/11,06:45:22,10,11,1, 11.9,1,1, -5.078, 10484.366, 318.957, 52745.700 23/01/11,06:45:22,11,11,1, 11.9,1,1, -5.078, 10484.350, 318.975, 52745.703 23/01/11,06:45:22,12,11,1, 11.9,1,1, -5.078, 10484.376, 319.012, 52745.736 23/01/11,06:45:22,13,11,1, 11.9,1,1, -5.078, 10484.383, 318.952, 52745.720 23/01/11,06:45:22,14,11,1, 11.9,1,1, -5.078, 10484.381, 318.940, 52745.707 23/01/11,06:45:22,15,11,1, 11.9,1,1, -5.078, 10484.413, 318.998, 52745.761 23/01/11,06:45:22,16,11,1, 11.9,1,1, -5.078, 10484.412, 318.960, 52745.751 23/01/11,06:45:22,17,11,1, 11.9,1,1, -5.078, 10484.397, 318.915, 52745.687 23/01/11,06:45:22,18,11,1, 11.9,1,1, -5.078, 10484.404, 318.993, 52745.734 23/01/11,06:45:22,19,11,1, 11.9,1,1, -5.078, 10484.424, 318.974, 52745.734 23/01/11,06:45:23,00,11,1, 11.9,1,1, -5.082, 10484.419, 318.974, 52745.734 23/01/11,06:45:23,01,11,1, 11.9,1,1, -5.082, 10484.407, 318.961, 52745.727 23/01/11,06:45:23,02,11,1, 11.9,1,1, -5.082, 10484.439, 318.987, 52745.745 23/01/11,06:45:23,03,11,1, 11.9,1,1, -5.082, 10484.413, 318.922, 52745.666 23/01/11,06:45:23,04,11,1, 11.9,1,1, -5.082, 10484.412, 318.959, 52745.696 23/01/11,06:45:23,05,11,1, 11.9,1,1, -5.082, 10484.427, 318.982, 52745.772 23/01/11,06:45:23,06,11,1, 11.9,1,1, -5.082, 10484.440, 318.912, 52745.741 23/01/11,06:45:23,07,11,1, 11.9,1,1, -5.082, 10484.434, 318.919, 52745.676 23/01/11,06:45:23,08,11,1, 11.9,1,1, -5.082, 10484.441, 318.967, 52745.712 23/01/11,06:45:23,09,11,1, 11.9,1,1, -5.082, 10484.455, 318.910, 52745.672 23/01/11,06:45:23,10,11,1, 11.9,1,1, -5.082, 10484.447, 318.906, 52745.653 23/01/11,06:45:23,11,11,1, 11.9,1,1, -5.082, 10484.441, 318.964, 52745.703 23/01/11,06:45:23,12,11,1, 11.9,1,1, -5.082, 10484.482, 318.952, 52745.694 23/01/11,06:45:23,13,11,1, 11.9,1,1, -5.082, 10484.468, 318.889, 52745.651 23/01/11,06:45:23,14,11,1, 11.9,1,1, -5.082, 10484.458, 318.950, 52745.699 23/01/11,06:45:23,15,11,1, 11.9,1,1, -5.082, 10484.473, 318.961, 52745.714 23/01/11,06:45:23,16,11,1, 11.9,1,1, -5.082, 10484.466, 318.912, 52745.647 23/01/11,06:45:23,17,11,1, 11.9,1,1, -5.082, 10484.456, 318.912, 52745.687 23/01/11,06:45:23,18,11,1, 11.9,1,1, -5.082, 10484.476, 318.947, 52745.720 23/01/11,06:45:23,19,11,1, 11.9,1,1, -5.082, 10484.479, 318.921, 52745.711 23/01/11,06:45:24,00,11,1, 11.9,1,1, -5.081, 10484.477, 318.921, 52745.711 23/01/11,06:45:24,01,11,1, 11.9,1,1, -5.081, 10484.494, 318.961, 52745.731 23/01/11,06:45:24,02,11,1, 11.9,1,1, -5.081, 10484.497, 318.938, 52745.760 23/01/11,06:45:24,03,11,1, 11.9,1,1, -5.081, 10484.488, 318.893, 52745.672 23/01/11,06:45:24,04,11,1, 11.9,1,1, -5.081, 10484.485, 318.928, 52745.689 23/01/11,06:45:24,05,11,1, 11.9,1,1, -5.081, 10484.532, 318.927, 52745.774 23/01/11,06:45:24,06,11,1, 11.9,1,1, -5.081, 10484.484, 318.878, 52745.689 23/01/11,06:45:24,07,11,1, 11.9,1,1, -5.081, 10484.478, 318.909, 52745.708 23/01/11,06:45:24,08,11,1, 11.9,1,1, -5.081, 10484.513, 318.944, 52745.732 23/01/11,06:45:24,09,11,1, 11.9,1,1, -5.081, 10484.472, 318.875, 52745.672 23/01/11,06:45:24,10,11,1, 11.9,1,1, -5.081, 10484.496, 318.904, 52745.674 23/01/11,06:45:24,11,11,1, 11.9,1,1, -5.081, 10484.528, 318.977, 52745.705 23/01/11,06:45:24,12,11,1, 11.9,1,1, -5.081, 10484.530, 318.937, 52745.561 23/01/11,06:45:24,13,11,1, 11.9,1,1, -5.081, 10484.521, 318.884, 52745.686 23/01/11,06:45:24,14,11,1, 11.9,1,1, -5.081, 10484.528, 318.951, 52745.732 23/01/11,06:45:24,15,11,1, 11.9,1,1, -5.081, 10484.524, 318.951, 52745.746 23/01/11,06:45:24,16,11,1, 11.9,1,1, -5.081, 10484.500, 318.890, 52745.664 23/01/11,06:45:24,17,11,1, 11.9,1,1, -5.081, 10484.508, 318.957, 52745.718 23/01/11,06:45:24,18,11,1, 11.9,1,1, -5.081, 10484.536, 318.959, 52745.680 23/01/11,06:45:24,19,11,1, 11.9,1,1, -5.081, 10484.521, 318.888, 52745.635 23/01/11,06:45:25,00,11,1, 11.9,1,1, -5.081, 10484.519, 318.888, 52745.635 23/01/11,06:45:25,01,11,1, 11.9,1,1, -5.081, 10484.552, 318.981, 52745.738 23/01/11,06:45:25,02,11,1, 11.9,1,1, -5.081, 10484.545, 318.915, 52745.667 23/01/11,06:45:25,03,11,1, 11.9,1,1, -5.081, 10484.536, 318.915, 52745.620 23/01/11,06:45:25,04,11,1, 11.9,1,1, -5.081, 10484.542, 318.996, 52745.752 23/01/11,06:45:25,05,11,1, 11.9,1,1, -5.081, 10484.546, 318.966, 52745.735 23/01/11,06:45:25,06,11,1, 11.9,1,1, -5.081, 10484.505, 318.901, 52745.763 23/01/11,06:45:25,07,11,1, 11.9,1,1, -5.081, 10484.557, 318.999, 52745.669 23/01/11,06:45:25,08,11,1, 11.9,1,1, -5.081, 10484.557, 318.988, 52745.693 23/01/11,06:45:25,09,11,1, 11.9,1,1, -5.081, 10484.532, 318.924, 52745.658 23/01/11,06:45:25,10,11,1, 11.9,1,1, -5.081, 10484.541, 318.998, 52745.703 23/01/11,06:45:25,11,11,1, 11.9,1,1, -5.081, 10484.541, 319.004, 52745.749 23/01/11,06:45:25,12,11,1, 11.9,1,1, -5.081, 10484.528, 318.960, 52745.676 23/01/11,06:45:25,13,11,1, 11.9,1,1, -5.081, 10484.529, 318.998, 52745.694 23/01/11,06:45:25,14,11,1, 11.9,1,1, -5.081, 10484.535, 319.036, 52745.765 23/01/11,06:45:25,15,11,1, 11.9,1,1, -5.081, 10484.529, 318.971, 52745.712 23/01/11,06:45:25,16,11,1, 11.9,1,1, -5.081, 10484.538, 318.995, 52745.698 23/01/11,06:45:25,17,11,1, 11.9,1,1, -5.081, 10484.540, 319.018, 52745.734 23/01/11,06:45:25,18,11,1, 11.9,1,1, -5.081, 10484.523, 319.032, 52745.750 23/01/11,06:45:25,19,11,1, 11.9,1,1, -5.081, 10484.504, 319.001, 52745.741 23/01/11,06:45:26,00,11,1, 11.9,1,1, -5.079, 10484.502, 319.001, 52745.741 23/01/11,06:45:26,01,11,1, 11.9,1,1, -5.079, 10484.537, 319.078, 52745.760 23/01/11,06:45:26,02,11,1, 11.9,1,1, -5.079, 10484.516, 319.030, 52745.712 23/01/11,06:45:26,03,11,1, 11.9,1,1, -5.079, 10484.493, 319.078, 52745.738 23/01/11,06:45:26,04,11,1, 11.9,1,1, -5.079, 10484.508, 319.112, 52745.819 23/01/11,06:45:26,05,11,1, 11.9,1,1, -5.079, 10484.480, 319.046, 52745.702 23/01/11,06:45:26,06,11,1, 11.9,1,1, -5.079, 10484.507, 319.065, 52745.747 23/01/11,06:45:26,07,11,1, 11.9,1,1, -5.079, 10484.506, 319.130, 52745.771 23/01/11,06:45:26,08,11,1, 11.9,1,1, -5.079, 10484.511, 319.074, 52745.800 23/01/11,06:45:26,09,11,1, 11.9,1,1, -5.079, 10484.484, 319.085, 52745.796 23/01/11,06:45:26,10,11,1, 11.9,1,1, -5.079, 10484.489, 319.142, 52745.827 23/01/11,06:45:26,11,11,1, 11.9,1,1, -5.079, 10484.492, 319.111, 52745.817 23/01/11,06:45:26,12,11,1, 11.9,1,1, -5.079, 10484.447, 319.088, 52745.768 23/01/11,06:45:26,13,11,1, 11.9,1,1, -5.079, 10484.461, 319.156, 52745.826 23/01/11,06:45:26,14,11,1, 11.9,1,1, -5.079, 10484.494, 319.169, 52745.859 23/01/11,06:45:26,15,11,1, 11.9,1,1, -5.079, 10484.473, 319.122, 52745.770 23/01/11,06:45:26,16,11,1, 11.9,1,1, -5.079, 10484.462, 319.143, 52745.818 23/01/11,06:45:26,17,11,1, 11.9,1,1, -5.079, 10484.470, 319.228, 52745.868 23/01/11,06:45:26,18,11,1, 11.9,1,1, -5.079, 10484.457, 319.155, 52745.848 23/01/11,06:45:26,19,11,1, 11.9,1,1, -5.079, 10484.402, 319.187, 52745.806 23/01/11,06:45:27,00,10,1, 11.9,1,1, -5.080, 10484.402, 319.187, 52745.806 23/01/11,06:45:27,01,10,1, 11.9,1,1, -5.080, 10484.479, 319.207, 52745.901 23/01/11,06:45:27,02,10,1, 11.9,1,1, -5.080, 10484.451, 319.195, 52745.815 23/01/11,06:45:27,03,10,1, 11.9,1,1, -5.080, 10484.449, 319.270, 52745.872 23/01/11,06:45:27,04,10,1, 11.9,1,1, -5.080, 10484.460, 319.258, 52745.936 23/01/11,06:45:27,05,10,1, 11.9,1,1, -5.080, 10484.422, 319.193, 52745.870 23/01/11,06:45:27,06,10,1, 11.9,1,1, -5.080, 10484.427, 319.263, 52745.914 23/01/11,06:45:27,07,10,1, 11.9,1,1, -5.080, 10484.436, 319.273, 52745.949 23/01/11,06:45:27,08,10,1, 11.9,1,1, -5.080, 10484.408, 319.222, 52745.819 23/01/11,06:45:27,09,10,1, 11.9,1,1, -5.080, 10484.367, 319.300, 52746.064 23/01/11,06:45:27,10,10,1, 11.9,1,1, -5.080, 10484.396, 319.333, 52745.963 23/01/11,06:45:27,11,10,1, 11.9,1,1, -5.080, 10484.389, 319.279, 52745.881 23/01/11,06:45:27,12,10,1, 11.9,1,1, -5.080, 10484.399, 319.296, 52745.872 23/01/11,06:45:27,13,10,1, 11.9,1,1, -5.080, 10484.388, 319.362, 52745.906 23/01/11,06:45:27,14,10,1, 11.9,1,1, -5.080, 10484.358, 319.302, 52745.906 23/01/11,06:45:27,15,10,1, 11.9,1,1, -5.080, 10484.354, 319.325, 52745.898 23/01/11,06:45:27,16,10,1, 11.9,1,1, -5.080, 10484.351, 319.383, 52745.927 23/01/11,06:45:27,17,10,1, 11.9,1,1, -5.080, 10484.362, 319.369, 52745.935 23/01/11,06:45:27,18,10,1, 11.9,1,1, -5.080, 10484.348, 319.342, 52745.887 23/01/11,06:45:27,19,10,1, 11.9,1,1, -5.080, 10484.354, 319.412, 52745.943 23/01/11,06:45:28,00,11,1, 11.9,1,1, -5.079, 10484.352, 319.412, 52745.943 23/01/11,06:45:28,01,11,1, 11.9,1,1, -5.079, 10484.313, 319.387, 52745.920 23/01/11,06:45:28,02,11,1, 11.9,1,1, -5.079, 10484.315, 319.414, 52745.988 23/01/11,06:45:28,03,11,1, 11.9,1,1, -5.079, 10484.302, 319.459, 52745.998 23/01/11,06:45:28,04,11,1, 11.9,1,1, -5.079, 10484.302, 319.399, 52745.932 23/01/11,06:45:28,05,11,1, 11.9,1,1, -5.079, 10484.272, 319.424, 52745.958 23/01/11,06:45:28,06,11,1, 11.9,1,1, -5.079, 10484.280, 319.489, 52746.000 23/01/11,06:45:28,07,11,1, 11.9,1,1, -5.079, 10484.268, 319.458, 52745.988 23/01/11,06:45:28,08,11,1, 11.9,1,1, -5.079, 10484.259, 319.455, 52745.945 23/01/11,06:45:28,09,11,1, 11.9,1,1, -5.079, 10484.250, 319.532, 52746.007 23/01/11,06:45:28,10,11,1, 11.9,1,1, -5.079, 10484.249, 319.528, 52746.011 23/01/11,06:45:28,11,11,1, 11.9,1,1, -5.079, 10484.222, 319.482, 52745.951 23/01/11,06:45:28,12,11,1, 11.9,1,1, -5.079, 10484.228, 319.558, 52746.013 23/01/11,06:45:28,13,11,1, 11.9,1,1, -5.079, 10484.215, 319.588, 52746.042 23/01/11,06:45:28,14,11,1, 11.9,1,1, -5.079, 10484.180, 319.534, 52746.011 23/01/11,06:45:28,15,11,1, 11.9,1,1, -5.079, 10484.179, 319.588, 52746.025 23/01/11,06:45:28,16,11,1, 11.9,1,1, -5.079, 10484.180, 319.617, 52746.069 23/01/11,06:45:28,17,11,1, 11.9,1,1, -5.079, 10484.170, 319.563, 52746.051 23/01/11,06:45:28,18,11,1, 11.9,1,1, -5.079, 10484.146, 319.611, 52746.052 23/01/11,06:45:28,19,11,1, 11.9,1,1, -5.079, 10484.144, 319.654, 52746.085 23/01/11,06:45:29,00,11,1, 11.9,1,1, -5.082, 10484.143, 319.654, 52746.085 23/01/11,06:45:29,01,11,1, 11.9,1,1, -5.082, 10484.130, 319.620, 52746.069 23/01/11,06:45:29,02,11,1, 11.9,1,1, -5.082, 10484.130, 319.696, 52746.141 23/01/11,06:45:29,03,11,1, 11.9,1,1, -5.082, 10484.113, 319.672, 52746.113 23/01/11,06:45:29,04,11,1, 11.9,1,1, -5.082, 10484.115, 319.656, 52746.149 23/01/11,06:45:29,05,11,1, 11.9,1,1, -5.082, 10484.061, 319.716, 52746.123 23/01/11,06:45:29,06,11,1, 11.9,1,1, -5.082, 10484.080, 319.718, 52746.148 23/01/11,06:45:29,07,11,1, 11.9,1,1, -5.082, 10484.083, 319.686, 52746.133 23/01/11,06:45:29,08,11,1, 11.9,1,1, -5.082, 10484.024, 319.710, 52746.103 23/01/11,06:45:29,09,11,1, 11.9,1,1, -5.082, 10484.074, 319.747, 52746.198 23/01/11,06:45:29,10,11,1, 11.9,1,1, -5.082, 10484.039, 319.707, 52746.092 23/01/11,06:45:29,11,11,1, 11.9,1,1, -5.082, 10484.007, 319.770, 52745.951 23/01/11,06:45:29,12,11,1, 11.9,1,1, -5.082, 10483.985, 319.824, 52746.241 23/01/11,06:45:29,13,11,1, 11.9,1,1, -5.082, 10483.986, 319.814, 52746.247 23/01/11,06:45:29,14,11,1, 11.9,1,1, -5.082, 10483.945, 319.780, 52746.173 23/01/11,06:45:29,15,11,1, 11.9,1,1, -5.082, 10483.970, 319.851, 52746.210 23/01/11,06:45:29,16,11,1, 11.9,1,1, -5.082, 10483.946, 319.841, 52746.222 23/01/11,06:45:29,17,11,1, 11.9,1,1, -5.082, 10483.921, 319.800, 52746.127 23/01/11,06:45:29,18,11,1, 11.9,1,1, -5.082, 10483.944, 319.910, 52746.201 23/01/11,06:45:29,19,11,1, 11.9,1,1, -5.082, 10483.918, 319.903, 52746.201 23/01/11,06:45:30,00,11,1, 11.8,1,1, -5.076, 10483.918, 319.903, 52746.201 23/01/11,06:45:30,01,11,1, 11.8,1,1, -5.076, 10483.869, 319.927, 52746.217 23/01/11,06:45:30,02,11,1, 11.8,1,1, -5.076, 10483.883, 319.955, 52746.254 23/01/11,06:45:30,03,11,1, 11.8,1,1, -5.076, 10483.825, 319.897, 52746.270 23/01/11,06:45:30,04,11,1, 11.8,1,1, -5.076, 10483.823, 319.964, 52746.234 23/01/11,06:45:30,05,11,1, 11.8,1,1, -5.076, 10483.831, 319.998, 52746.286 23/01/11,06:45:30,06,11,1, 11.8,1,1, -5.076, 10483.819, 319.945, 52746.242 23/01/11,06:45:30,07,11,1, 11.8,1,1, -5.076, 10483.795, 319.959, 52746.238 23/01/11,06:45:30,08,11,1, 11.8,1,1, -5.076, 10483.801, 320.051, 52746.271 23/01/11,06:45:30,09,11,1, 11.8,1,1, -5.076, 10483.781, 320.005, 52746.275 23/01/11,06:45:30,10,11,1, 11.8,1,1, -5.076, 10483.744, 320.008, 52746.227 23/01/11,06:45:30,11,11,1, 11.8,1,1, -5.076, 10483.753, 320.095, 52746.323 23/01/11,06:45:30,12,11,1, 11.8,1,1, -5.076, 10483.729, 320.067, 52746.292 23/01/11,06:45:30,13,11,1, 11.8,1,1, -5.076, 10483.711, 320.045, 52746.272 23/01/11,06:45:30,14,11,1, 11.8,1,1, -5.076, 10483.689, 320.118, 52746.326 23/01/11,06:45:30,15,11,1, 11.8,1,1, -5.076, 10483.701, 320.119, 52746.328 23/01/11,06:45:30,16,11,1, 11.8,1,1, -5.076, 10483.666, 320.059, 52746.276 23/01/11,06:45:30,17,11,1, 11.8,1,1, -5.076, 10483.650, 320.147, 52746.309 23/01/11,06:45:30,18,11,1, 11.8,1,1, -5.076, 10483.662, 320.201, 52746.359 23/01/11,06:45:30,19,11,1, 11.8,1,1, -5.076, 10483.637, 320.126, 52746.264 23/01/11,06:45:31,00,11,1, 11.9,1,1, -5.083, 10483.634, 320.126, 52746.264 23/01/11,06:45:31,01,11,1, 11.9,1,1, -5.083, 10483.611, 320.254, 52746.364 23/01/11,06:45:31,02,11,1, 11.9,1,1, -5.083, 10483.568, 320.145, 52746.327 23/01/11,06:45:31,03,11,1, 11.9,1,1, -5.083, 10483.545, 320.195, 52746.273 23/01/11,06:45:31,04,11,1, 11.9,1,1, -5.083, 10483.561, 320.269, 52746.371 23/01/11,06:45:31,05,11,1, 11.9,1,1, -5.083, 10483.526, 320.236, 52746.351 23/01/11,06:45:31,06,11,1, 11.9,1,1, -5.083, 10483.497, 320.220, 52746.354 23/01/11,06:45:31,07,11,1, 11.9,1,1, -5.083, 10483.516, 320.309, 52746.368 23/01/11,06:45:31,08,11,1, 11.9,1,1, -5.083, 10483.461, 320.305, 52746.371 23/01/11,06:45:31,09,11,1, 11.9,1,1, -5.083, 10483.472, 320.243, 52746.350 23/01/11,06:45:31,10,11,1, 11.9,1,1, -5.083, 10483.457, 320.346, 52746.391 23/01/11,06:45:31,11,11,1, 11.9,1,1, -5.083, 10483.439, 320.377, 52746.400 23/01/11,06:45:31,12,11,1, 11.9,1,1, -5.083, 10483.418, 320.316, 52746.396 23/01/11,06:45:31,13,11,1, 11.9,1,1, -5.083, 10483.420, 320.356, 52746.502 23/01/11,06:45:31,14,11,1, 11.9,1,1, -5.083, 10483.375, 320.386, 52746.433 23/01/11,06:45:31,15,11,1, 11.9,1,1, -5.083, 10483.356, 320.374, 52746.434 23/01/11,06:45:31,16,11,1, 11.9,1,1, -5.083, 10483.348, 320.400, 52746.431 23/01/11,06:45:31,17,11,1, 11.9,1,1, -5.083, 10483.318, 320.450, 52746.457 23/01/11,06:45:31,18,11,1, 11.9,1,1, -5.083, 10483.325, 320.455, 52746.441 23/01/11,06:45:31,19,11,1, 11.9,1,1, -5.083, 10483.306, 320.407, 52746.451 23/01/11,06:45:32,00,11,1, 11.9,1,1, -5.080, 10483.301, 320.407, 52746.451 23/01/11,06:45:32,01,11,1, 11.9,1,1, -5.080, 10483.297, 320.477, 52746.475 23/01/11,06:45:32,02,11,1, 11.9,1,1, -5.080, 10483.279, 320.450, 52746.469 23/01/11,06:45:32,03,11,1, 11.9,1,1, -5.080, 10483.243, 320.500, 52746.428 23/01/11,06:45:32,04,11,1, 11.9,1,1, -5.080, 10483.234, 320.530, 52746.487 23/01/11,06:45:32,05,11,1, 11.9,1,1, -5.080, 10483.215, 320.492, 52746.479 23/01/11,06:45:32,06,11,1, 11.9,1,1, -5.080, 10483.197, 320.545, 52746.495 23/01/11,06:45:32,07,11,1, 11.9,1,1, -5.080, 10483.191, 320.572, 52746.539 23/01/11,06:45:32,08,11,1, 11.9,1,1, -5.080, 10483.170, 320.542, 52746.475 23/01/11,06:45:32,09,11,1, 11.9,1,1, -5.080, 10483.130, 320.571, 52746.440 23/01/11,06:45:32,10,11,1, 11.9,1,1, -5.080, 10483.117, 320.606, 52746.527 23/01/11,06:45:32,11,11,1, 11.9,1,1, -5.080, 10483.110, 320.599, 52746.523 23/01/11,06:45:32,12,11,1, 11.9,1,1, -5.080, 10483.087, 320.596, 52746.485 23/01/11,06:45:32,13,11,1, 11.9,1,1, -5.080, 10483.103, 320.648, 52746.565 23/01/11,06:45:32,14,11,1, 11.9,1,1, -5.080, 10483.077, 320.638, 52746.505 23/01/11,06:45:32,15,11,1, 11.9,1,1, -5.080, 10483.033, 320.614, 52746.513 23/01/11,06:45:32,16,11,1, 11.9,1,1, -5.080, 10483.015, 320.695, 52746.539 23/01/11,06:45:32,17,11,1, 11.9,1,1, -5.080, 10483.009, 320.685, 52746.523 23/01/11,06:45:32,18,11,1, 11.9,1,1, -5.080, 10483.007, 320.646, 52746.524 23/01/11,06:45:32,19,11,1, 11.9,1,1, -5.080, 10482.969, 320.729, 52746.523 23/01/11,06:45:33,00,11,1, 11.9,1,1, -5.078, 10482.967, 320.729, 52746.523 23/01/11,06:45:33,01,11,1, 11.9,1,1, -5.078, 10482.943, 320.674, 52746.519 23/01/11,06:45:33,02,11,1, 11.9,1,1, -5.078, 10482.902, 320.722, 52746.523 23/01/11,06:45:33,03,11,1, 11.9,1,1, -5.078, 10482.925, 320.780, 52746.554 23/01/11,06:45:33,04,11,1, 11.9,1,1, -5.078, 10482.911, 320.731, 52746.526 23/01/11,06:45:33,05,11,1, 11.9,1,1, -5.078, 10482.879, 320.747, 52746.538 23/01/11,06:45:33,06,11,1, 11.9,1,1, -5.078, 10482.874, 320.823, 52746.580 23/01/11,06:45:33,07,11,1, 11.9,1,1, -5.078, 10482.852, 320.784, 52746.570 23/01/11,06:45:33,08,11,1, 11.9,1,1, -5.078, 10482.814, 320.784, 52746.556 23/01/11,06:45:33,09,11,1, 11.9,1,1, -5.078, 10482.815, 320.859, 52746.618 23/01/11,06:45:33,10,11,1, 11.9,1,1, -5.078, 10482.823, 320.873, 52746.629 23/01/11,06:45:33,11,11,1, 11.9,1,1, -5.078, 10482.777, 320.817, 52746.546 23/01/11,06:45:33,12,11,1, 11.9,1,1, -5.078, 10482.770, 320.888, 52746.564 23/01/11,06:45:33,13,11,1, 11.9,1,1, -5.078, 10482.764, 320.892, 52746.635 23/01/11,06:45:33,14,11,1, 11.9,1,1, -5.078, 10482.734, 320.869, 52746.570 23/01/11,06:45:33,15,11,1, 11.9,1,1, -5.078, 10482.720, 320.900, 52746.601 23/01/11,06:45:33,16,11,1, 11.9,1,1, -5.078, 10482.703, 320.946, 52746.625 23/01/11,06:45:33,17,11,1, 11.9,1,1, -5.078, 10482.675, 320.917, 52746.600 23/01/11,06:45:33,18,11,1, 11.9,1,1, -5.078, 10482.660, 320.958, 52746.600 23/01/11,06:45:33,19,11,1, 11.9,1,1, -5.078, 10482.668, 320.997, 52746.661 23/01/11,06:45:34,00,12,1, 11.9,1,1, -5.079, 10482.666, 320.997, 52746.661 23/01/11,06:45:34,01,12,1, 11.9,1,1, -5.079, 10482.601, 320.942, 52746.568 23/01/11,06:45:34,02,12,1, 11.9,1,1, -5.079, 10482.606, 321.031, 52746.659 23/01/11,06:45:34,03,12,1, 11.9,1,1, -5.079, 10482.582, 320.963, 52746.635 23/01/11,06:45:34,04,12,1, 11.9,1,1, -5.079, 10482.546, 320.925, 52746.602 23/01/11,06:45:34,05,12,1, 11.9,1,1, -5.079, 10482.556, 321.024, 52746.694 23/01/11,06:45:34,06,12,1, 11.9,1,1, -5.079, 10482.548, 321.015, 52746.677 23/01/11,06:45:34,07,12,1, 11.9,1,1, -5.079, 10482.498, 320.955, 52746.615 23/01/11,06:45:34,08,12,1, 11.9,1,1, -5.079, 10482.511, 321.050, 52746.692 23/01/11,06:45:34,09,12,1, 11.9,1,1, -5.079, 10482.507, 321.061, 52746.695 23/01/11,06:45:34,10,12,1, 11.9,1,1, -5.079, 10482.479, 321.013, 52746.641 23/01/11,06:45:34,11,12,1, 11.9,1,1, -5.079, 10482.453, 321.048, 52746.650 23/01/11,06:45:34,12,12,1, 11.9,1,1, -5.079, 10482.431, 321.106, 52746.728 23/01/11,06:45:34,13,12,1, 11.9,1,1, -5.079, 10482.419, 321.036, 52746.667 23/01/11,06:45:34,14,12,1, 11.9,1,1, -5.079, 10482.421, 321.051, 52746.620 23/01/11,06:45:34,15,12,1, 11.9,1,1, -5.079, 10482.383, 321.124, 52746.733 23/01/11,06:45:34,16,12,1, 11.9,1,1, -5.079, 10482.391, 321.066, 52746.689 23/01/11,06:45:34,17,12,1, 11.9,1,1, -5.079, 10482.374, 321.067, 52746.671 23/01/11,06:45:34,18,12,1, 11.9,1,1, -5.079, 10482.352, 321.169, 52746.684 23/01/11,06:45:34,19,12,1, 11.9,1,1, -5.079, 10482.330, 321.126, 52746.714 23/01/11,06:45:35,00,11,1, 11.9,1,1, -5.080, 10482.324, 321.126, 52746.714 23/01/11,06:45:35,01,11,1, 11.9,1,1, -5.080, 10482.313, 321.147, 52746.713 23/01/11,06:45:35,02,11,1, 11.9,1,1, -5.080, 10482.290, 321.153, 52746.704 23/01/11,06:45:35,03,11,1, 11.9,1,1, -5.080, 10482.298, 321.103, 52746.600 23/01/11,06:45:35,04,11,1, 11.9,1,1, -5.080, 10482.270, 321.157, 52746.717 23/01/11,06:45:35,05,11,1, 11.9,1,1, -5.080, 10482.252, 321.191, 52746.705 23/01/11,06:45:35,06,11,1, 11.9,1,1, -5.080, 10482.245, 321.125, 52746.679 23/01/11,06:45:35,07,11,1, 11.9,1,1, -5.080, 10482.210, 321.149, 52746.663 23/01/11,06:45:35,08,11,1, 11.9,1,1, -5.080, 10482.208, 321.231, 52746.762 23/01/11,06:45:35,09,11,1, 11.9,1,1, -5.080, 10482.202, 321.206, 52746.697 23/01/11,06:45:35,10,11,1, 11.9,1,1, -5.080, 10482.171, 321.185, 52746.689 23/01/11,06:45:35,11,11,1, 11.9,1,1, -5.080, 10482.177, 321.248, 52746.684 23/01/11,06:45:35,12,11,1, 11.9,1,1, -5.080, 10482.153, 321.220, 52746.758 23/01/11,06:45:35,13,11,1, 11.9,1,1, -5.080, 10482.148, 321.193, 52746.678 23/01/11,06:45:35,14,11,1, 11.9,1,1, -5.080, 10482.124, 321.269, 52746.732 23/01/11,06:45:35,15,11,1, 11.9,1,1, -5.080, 10482.128, 321.231, 52746.715 23/01/11,06:45:35,16,11,1, 11.9,1,1, -5.080, 10482.088, 321.206, 52746.669 23/01/11,06:45:35,17,11,1, 11.9,1,1, -5.080, 10482.061, 321.268, 52746.719 23/01/11,06:45:35,18,11,1, 11.9,1,1, -5.080, 10482.073, 321.260, 52746.754 23/01/11,06:45:35,19,11,1, 11.9,1,1, -5.080, 10482.054, 321.226, 52746.690 23/01/11,06:45:36,00,12,1, 11.9,1,1, -5.081, 10482.049, 321.226, 52746.690 23/01/11,06:45:36,01,12,1, 11.9,1,1, -5.081, 10482.057, 321.292, 52746.733 23/01/11,06:45:36,02,12,1, 11.9,1,1, -5.081, 10482.044, 321.235, 52746.729 23/01/11,06:45:36,03,12,1, 11.9,1,1, -5.081, 10481.983, 321.270, 52746.681 23/01/11,06:45:36,04,12,1, 11.9,1,1, -5.081, 10482.015, 321.294, 52746.724 23/01/11,06:45:36,05,12,1, 11.9,1,1, -5.081, 10481.979, 321.259, 52746.723 23/01/11,06:45:36,06,12,1, 11.9,1,1, -5.081, 10481.947, 321.265, 52746.682 23/01/11,06:45:36,07,12,1, 11.9,1,1, -5.081, 10481.943, 321.315, 52746.696 23/01/11,06:45:36,08,12,1, 11.9,1,1, -5.081, 10481.970, 321.296, 52746.726 23/01/11,06:45:36,09,12,1, 11.9,1,1, -5.081, 10481.907, 321.261, 52746.664 23/01/11,06:45:36,10,12,1, 11.9,1,1, -5.081, 10481.925, 321.290, 52746.710 23/01/11,06:45:36,11,12,1, 11.9,1,1, -5.081, 10481.916, 321.306, 52746.720 23/01/11,06:45:36,12,12,1, 11.9,1,1, -5.081, 10481.868, 321.260, 52746.637 23/01/11,06:45:36,13,12,1, 11.9,1,1, -5.081, 10481.862, 321.315, 52746.666 23/01/11,06:45:36,14,12,1, 11.9,1,1, -5.081, 10481.882, 321.344, 52746.722 23/01/11,06:45:36,15,12,1, 11.9,1,1, -5.081, 10481.847, 321.283, 52746.671 23/01/11,06:45:36,16,12,1, 11.9,1,1, -5.081, 10481.811, 321.285, 52746.655 23/01/11,06:45:36,17,12,1, 11.9,1,1, -5.081, 10481.840, 321.344, 52746.691 23/01/11,06:45:36,18,12,1, 11.9,1,1, -5.081, 10481.829, 321.288, 52746.690 23/01/11,06:45:36,19,12,1, 11.9,1,1, -5.081, 10481.809, 321.284, 52746.642 23/01/11,06:45:37,00,11,1, 11.9,1,1, -5.083, 10481.807, 321.284, 52746.642 23/01/11,06:45:37,01,11,1, 11.9,1,1, -5.083, 10481.811, 321.312, 52746.662 23/01/11,06:45:37,02,11,1, 11.9,1,1, -5.083, 10481.775, 321.283, 52746.626 23/01/11,06:45:37,03,11,1, 11.9,1,1, -5.083, 10481.765, 321.337, 52746.670 23/01/11,06:45:37,04,11,1, 11.9,1,1, -5.083, 10481.767, 321.347, 52746.761 23/01/11,06:45:37,05,11,1, 11.9,1,1, -5.083, 10481.756, 321.262, 52746.666 23/01/11,06:45:37,06,11,1, 11.9,1,1, -5.083, 10481.741, 321.300, 52746.711 23/01/11,06:45:37,07,11,1, 11.9,1,1, -5.083, 10481.729, 321.347, 52746.737 23/01/11,06:45:37,08,11,1, 11.9,1,1, -5.083, 10481.709, 321.273, 52746.661 23/01/11,06:45:37,09,11,1, 11.9,1,1, -5.083, 10481.695, 321.319, 52746.673 23/01/11,06:45:37,10,11,1, 11.9,1,1, -5.083, 10481.722, 321.341, 52746.742 23/01/11,06:45:37,11,11,1, 11.9,1,1, -5.083, 10481.701, 321.296, 52746.674 23/01/11,06:45:37,12,11,1, 11.9,1,1, -5.083, 10481.708, 321.277, 52746.634 23/01/11,06:45:37,13,11,1, 11.9,1,1, -5.083, 10481.699, 321.356, 52746.740 23/01/11,06:45:37,14,11,1, 11.9,1,1, -5.083, 10481.667, 321.293, 52746.696 23/01/11,06:45:37,15,11,1, 11.9,1,1, -5.083, 10481.653, 321.269, 52746.643 23/01/11,06:45:37,16,11,1, 11.9,1,1, -5.083, 10481.650, 321.323, 52746.716 23/01/11,06:45:37,17,11,1, 11.9,1,1, -5.083, 10481.671, 321.312, 52746.693 23/01/11,06:45:37,18,11,1, 11.9,1,1, -5.083, 10481.626, 321.257, 52746.657 23/01/11,06:45:37,19,11,1, 11.9,1,1, -5.083, 10481.628, 321.336, 52746.676 23/01/11,06:45:38,00,12,1, 11.9,1,1, -5.080, 10481.623, 321.336, 52746.676 23/01/11,06:45:38,01,12,1, 11.9,1,1, -5.080, 10481.641, 321.238, 52746.644 23/01/11,06:45:38,02,12,1, 11.9,1,1, -5.080, 10481.610, 321.297, 52746.666 23/01/11,06:45:38,03,12,1, 11.9,1,1, -5.080, 10481.629, 321.320, 52746.703 23/01/11,06:45:38,04,12,1, 11.9,1,1, -5.080, 10481.601, 321.246, 52746.650 23/01/11,06:45:38,05,12,1, 11.9,1,1, -5.080, 10481.584, 321.249, 52746.632 23/01/11,06:45:38,06,12,1, 11.9,1,1, -5.080, 10481.584, 321.314, 52746.648 23/01/11,06:45:38,07,12,1, 11.9,1,1, -5.080, 10481.581, 321.262, 52746.619 23/01/11,06:45:38,08,12,1, 11.9,1,1, -5.080, 10481.581, 321.227, 52746.602 23/01/11,06:45:38,09,12,1, 11.9,1,1, -5.080, 10481.564, 321.315, 52746.642 23/01/11,06:45:38,10,12,1, 11.9,1,1, -5.080, 10481.589, 321.279, 52746.667 23/01/11,06:45:38,11,12,1, 11.9,1,1, -5.080, 10481.561, 321.235, 52746.590 23/01/11,06:45:38,12,12,1, 11.9,1,1, -5.080, 10481.537, 321.258, 52746.622 23/01/11,06:45:38,13,12,1, 11.9,1,1, -5.080, 10481.571, 321.288, 52746.653 23/01/11,06:45:38,14,12,1, 11.9,1,1, -5.080, 10481.540, 321.244, 52746.628 23/01/11,06:45:38,15,12,1, 11.9,1,1, -5.080, 10481.519, 321.261, 52746.630 23/01/11,06:45:38,16,12,1, 11.9,1,1, -5.080, 10481.545, 321.291, 52746.607 23/01/11,06:45:38,17,12,1, 11.9,1,1, -5.080, 10481.538, 321.222, 52746.582 23/01/11,06:45:38,18,12,1, 11.9,1,1, -5.080, 10481.507, 321.252, 52746.602 23/01/11,06:45:38,19,12,1, 11.9,1,1, -5.080, 10481.519, 321.295, 52746.603 23/01/11,06:45:39,00,12,1, 12.0,1,1, -5.079, 10481.515, 321.295, 52746.603 23/01/11,06:45:39,01,12,1, 12.0,1,1, -5.079, 10481.481, 321.218, 52746.586 23/01/11,06:45:39,02,12,1, 12.0,1,1, -5.079, 10481.494, 321.283, 52746.601 23/01/11,06:45:39,03,12,1, 12.0,1,1, -5.079, 10481.513, 321.241, 52746.619 23/01/11,06:45:39,04,12,1, 12.0,1,1, -5.079, 10481.461, 321.184, 52746.528 23/01/11,06:45:39,05,12,1, 12.0,1,1, -5.079, 10481.464, 321.257, 52746.529 23/01/11,06:45:39,06,12,1, 12.0,1,1, -5.079, 10481.448, 321.251, 52746.526 23/01/11,06:45:39,07,12,1, 12.0,1,1, -5.079, 10481.460, 321.177, 52746.410 23/01/11,06:45:39,08,12,1, 12.0,1,1, -5.079, 10481.468, 321.229, 52746.501 23/01/11,06:45:39,09,12,1, 12.0,1,1, -5.079, 10481.502, 321.214, 52746.549 23/01/11,06:45:39,10,12,1, 12.0,1,1, -5.079, 10481.462, 321.157, 52746.499 23/01/11,06:45:39,11,12,1, 12.0,1,1, -5.079, 10481.449, 321.173, 52746.495 23/01/11,06:45:39,12,12,1, 12.0,1,1, -5.079, 10481.456, 321.225, 52746.517 23/01/11,06:45:39,13,12,1, 12.0,1,1, -5.079, 10481.468, 321.154, 52746.523 23/01/11,06:45:39,14,12,1, 12.0,1,1, -5.079, 10481.461, 321.154, 52746.459 23/01/11,06:45:39,15,12,1, 12.0,1,1, -5.079, 10481.471, 321.191, 52746.498 23/01/11,06:45:39,16,12,1, 12.0,1,1, -5.079, 10481.450, 321.162, 52746.524 23/01/11,06:45:39,17,12,1, 12.0,1,1, -5.079, 10481.451, 321.117, 52746.454 23/01/11,06:45:39,18,12,1, 12.0,1,1, -5.079, 10481.447, 321.182, 52746.321 23/01/11,06:45:39,19,12,1, 12.0,1,1, -5.079, 10481.461, 321.168, 52746.610 23/01/11,06:45:40,00,12,1, 11.9,1,1, -5.080, 10481.457, 321.168, 52746.610 23/01/11,06:45:40,01,12,1, 11.9,1,1, -5.080, 10481.455, 321.135, 52746.490 23/01/11,06:45:40,02,12,1, 11.9,1,1, -5.080, 10481.479, 321.171, 52746.530 23/01/11,06:45:40,03,12,1, 11.9,1,1, -5.080, 10481.459, 321.071, 52746.459 23/01/11,06:45:40,04,12,1, 11.9,1,1, -5.080, 10481.460, 321.103, 52746.438 23/01/11,06:45:40,05,12,1, 11.9,1,1, -5.080, 10481.493, 321.136, 52746.489 23/01/11,06:45:40,06,12,1, 11.9,1,1, -5.080, 10481.464, 321.070, 52746.438 23/01/11,06:45:40,07,12,1, 11.9,1,1, -5.080, 10481.463, 321.038, 52746.418 23/01/11,06:45:40,08,12,1, 11.9,1,1, -5.080, 10481.471, 321.087, 52746.454 23/01/11,06:45:40,09,12,1, 11.9,1,1, -5.080, 10481.477, 321.034, 52746.425 23/01/11,06:45:40,10,12,1, 11.9,1,1, -5.080, 10481.451, 320.998, 52746.394 23/01/11,06:45:40,11,12,1, 11.9,1,1, -5.080, 10481.485, 321.087, 52746.431 23/01/11,06:45:40,12,12,1, 11.9,1,1, -5.080, 10481.490, 321.051, 52746.401 23/01/11,06:45:40,13,12,1, 11.9,1,1, -5.080, 10481.456, 320.983, 52746.384 23/01/11,06:45:40,14,12,1, 11.9,1,1, -5.080, 10481.472, 321.041, 52746.383 23/01/11,06:45:40,15,12,1, 11.9,1,1, -5.080, 10481.481, 321.047, 52746.415 23/01/11,06:45:40,16,12,1, 11.9,1,1, -5.080, 10481.475, 320.966, 52746.369 23/01/11,06:45:40,17,12,1, 11.9,1,1, -5.080, 10481.479, 320.996, 52746.385 23/01/11,06:45:40,18,12,1, 11.9,1,1, -5.080, 10481.474, 321.029, 52746.376 23/01/11,06:45:40,19,12,1, 11.9,1,1, -5.080, 10481.477, 320.948, 52746.351 23/01/11,06:45:41,00,11,1, 11.9,1,1, -5.081, 10481.473, 320.948, 52746.351 23/01/11,06:45:41,01,11,1, 11.9,1,1, -5.081, 10481.478, 321.019, 52746.350 23/01/11,06:45:41,02,11,1, 11.9,1,1, -5.081, 10481.513, 320.941, 52746.147 23/01/11,06:45:41,03,11,1, 11.9,1,1, -5.081, 10481.500, 320.901, 52746.259 23/01/11,06:45:41,04,11,1, 11.9,1,1, -5.081, 10481.507, 320.960, 52746.329 23/01/11,06:45:41,05,11,1, 11.9,1,1, -5.081, 10481.522, 320.931, 52746.324 23/01/11,06:45:41,06,11,1, 11.9,1,1, -5.081, 10481.507, 320.887, 52746.250 23/01/11,06:45:41,07,11,1, 11.9,1,1, -5.081, 10481.493, 320.928, 52746.166 23/01/11,06:45:41,08,11,1, 11.9,1,1, -5.081, 10481.512, 320.897, 52746.354 23/01/11,06:45:41,09,11,1, 11.9,1,1, -5.081, 10481.480, 320.846, 52746.268 23/01/11,06:45:41,10,11,1, 11.9,1,1, -5.081, 10481.512, 320.881, 52746.261 23/01/11,06:45:41,11,11,1, 11.9,1,1, -5.081, 10481.512, 320.873, 52746.282 23/01/11,06:45:41,12,11,1, 11.9,1,1, -5.081, 10481.507, 320.797, 52746.076 23/01/11,06:45:41,13,11,1, 11.9,1,1, -5.081, 10481.534, 320.853, 52746.332 23/01/11,06:45:41,14,11,1, 11.9,1,1, -5.081, 10481.544, 320.876, 52746.246 23/01/11,06:45:41,15,11,1, 11.9,1,1, -5.081, 10481.537, 320.795, 52746.211 23/01/11,06:45:41,16,11,1, 11.9,1,1, -5.081, 10481.520, 320.810, 52746.207 23/01/11,06:45:41,17,11,1, 11.9,1,1, -5.081, 10481.556, 320.848, 52746.273 23/01/11,06:45:41,18,11,1, 11.9,1,1, -5.081, 10481.564, 320.775, 52746.253 23/01/11,06:45:41,19,11,1, 11.9,1,1, -5.081, 10481.532, 320.751, 52746.208 23/01/11,06:45:42,00,11,1, 11.8,1,1, -5.077, 10481.523, 320.751, 52746.208 23/01/11,06:45:42,01,11,1, 11.8,1,1, -5.077, 10481.576, 320.774, 52746.226 23/01/11,06:45:42,02,11,1, 11.8,1,1, -5.077, 10481.546, 320.704, 52746.216 23/01/11,06:45:42,03,11,1, 11.8,1,1, -5.077, 10481.563, 320.760, 52746.196 23/01/11,06:45:42,04,11,1, 11.8,1,1, -5.077, 10481.585, 320.748, 52746.229 23/01/11,06:45:42,05,11,1, 11.8,1,1, -5.077, 10481.552, 320.677, 52746.159 23/01/11,06:45:42,06,11,1, 11.8,1,1, -5.077, 10481.574, 320.707, 52746.164 23/01/11,06:45:42,07,11,1, 11.8,1,1, -5.077, 10481.578, 320.734, 52746.194 23/01/11,06:45:42,08,11,1, 11.8,1,1, -5.077, 10481.598, 320.669, 52746.140 23/01/11,06:45:42,09,11,1, 11.8,1,1, -5.077, 10481.577, 320.662, 52746.129 23/01/11,06:45:42,10,11,1, 11.8,1,1, -5.077, 10481.607, 320.709, 52746.139 23/01/11,06:45:42,11,11,1, 11.8,1,1, -5.077, 10481.621, 320.633, 52746.156 23/01/11,06:45:42,12,11,1, 11.8,1,1, -5.077, 10481.614, 320.631, 52746.101 23/01/11,06:45:42,13,11,1, 11.8,1,1, -5.077, 10481.619, 320.681, 52746.123 23/01/11,06:45:42,14,11,1, 11.8,1,1, -5.077, 10481.633, 320.626, 52746.109 23/01/11,06:45:42,15,11,1, 11.8,1,1, -5.077, 10481.606, 320.600, 52746.072 23/01/11,06:45:42,16,11,1, 11.8,1,1, -5.077, 10481.625, 320.646, 52746.076 23/01/11,06:45:42,17,11,1, 11.8,1,1, -5.077, 10481.639, 320.620, 52746.088 23/01/11,06:45:42,18,11,1, 11.8,1,1, -5.077, 10481.639, 320.563, 52746.008 23/01/11,06:45:42,19,11,1, 11.8,1,1, -5.077, 10481.646, 320.616, 52746.027 23/01/11,06:45:43,00,10,1, 11.8,1,1, -5.079, 10481.640, 320.616, 52746.027 23/01/11,06:45:43,01,10,1, 11.8,1,1, -5.079, 10481.667, 320.515, 52746.020 23/01/11,06:45:43,02,10,1, 11.8,1,1, -5.079, 10481.670, 320.528, 52745.979 23/01/11,06:45:43,03,10,1, 11.8,1,1, -5.079, 10481.679, 320.563, 52746.018 23/01/11,06:45:43,04,10,1, 11.8,1,1, -5.079, 10481.668, 320.495, 52746.029 23/01/11,06:45:43,05,10,1, 11.8,1,1, -5.079, 10481.678, 320.489, 52745.962 23/01/11,06:45:43,06,10,1, 11.8,1,1, -5.079, 10481.718, 320.525, 52746.020 23/01/11,06:45:43,07,10,1, 11.8,1,1, -5.079, 10481.744, 320.485, 52746.006 23/01/11,06:45:43,08,10,1, 11.8,1,1, -5.079, 10481.726, 320.446, 52745.965 23/01/11,06:45:43,09,10,1, 11.8,1,1, -5.079, 10481.739, 320.492, 52745.973 23/01/11,06:45:43,10,10,1, 11.8,1,1, -5.079, 10481.761, 320.480, 52746.027 23/01/11,06:45:43,11,10,1, 11.8,1,1, -5.079, 10481.725, 320.423, 52745.939 23/01/11,06:45:43,12,10,1, 11.8,1,1, -5.079, 10481.748, 320.451, 52745.964 23/01/11,06:45:43,13,10,1, 11.8,1,1, -5.079, 10481.753, 320.467, 52745.984 23/01/11,06:45:43,14,10,1, 11.8,1,1, -5.079, 10481.778, 320.394, 52745.916 23/01/11,06:45:43,15,10,1, 11.8,1,1, -5.079, 10481.786, 320.403, 52745.916 23/01/11,06:45:43,16,10,1, 11.8,1,1, -5.079, 10481.786, 320.463, 52745.956 23/01/11,06:45:43,17,10,1, 11.8,1,1, -5.079, 10481.766, 320.349, 52745.858 23/01/11,06:45:43,18,10,1, 11.8,1,1, -5.079, 10481.768, 320.384, 52745.895 23/01/11,06:45:43,19,10,1, 11.8,1,1, -5.079, 10481.833, 320.400, 52745.932 23/01/11,06:45:44,00,09,1, 11.9,1,1, -5.080, 10481.832, 320.400, 52745.932 23/01/11,06:45:44,01,09,1, 11.9,1,1, -5.080, 10481.825, 320.309, 52745.859 23/01/11,06:45:44,02,09,1, 11.9,1,1, -5.080, 10481.842, 320.383, 52746.125 23/01/11,06:45:44,03,09,1, 11.9,1,1, -5.080, 10481.869, 320.312, 52745.788 23/01/11,06:45:44,04,09,1, 11.9,1,1, -5.080, 10481.833, 320.265, 52745.785 23/01/11,06:45:44,05,09,1, 11.9,1,1, -5.080, 10481.849, 320.356, 52745.862 23/01/11,06:45:44,06,09,1, 11.9,1,1, -5.080, 10481.905, 320.330, 52745.898 23/01/11,06:45:44,07,09,1, 11.9,1,1, -5.080, 10481.882, 320.253, 52745.842 23/01/11,06:45:44,08,09,1, 11.9,1,1, -5.080, 10481.892, 320.292, 52745.858 23/01/11,06:45:44,09,09,1, 11.9,1,1, -5.080, 10481.900, 320.305, 52745.887 23/01/11,06:45:44,10,09,1, 11.9,1,1, -5.080, 10481.890, 320.204, 52745.810 23/01/11,06:45:44,11,09,1, 11.9,1,1, -5.080, 10481.895, 320.261, 52745.832 23/01/11,06:45:44,12,09,1, 11.9,1,1, -5.080, 10481.935, 320.284, 52745.958 23/01/11,06:45:44,13,09,1, 11.9,1,1, -5.080, 10481.904, 320.196, 52745.736 23/01/11,06:45:44,14,09,1, 11.9,1,1, -5.080, 10481.895, 320.190, 52745.827 23/01/11,06:45:44,15,09,1, 11.9,1,1, -5.080, 10481.921, 320.262, 52745.881 23/01/11,06:45:44,16,09,1, 11.9,1,1, -5.080, 10481.955, 320.179, 52745.817 23/01/11,06:45:44,17,09,1, 11.9,1,1, -5.080, 10481.946, 320.168, 52745.770 23/01/11,06:45:44,18,09,1, 11.9,1,1, -5.080, 10481.943, 320.227, 52745.789 23/01/11,06:45:44,19,09,1, 11.9,1,1, -5.080, 10481.978, 320.185, 52745.800 23/01/11,06:45:45,00,11,1, 11.8,1,1, -5.079, 10481.974, 320.185, 52745.800 23/01/11,06:45:45,01,11,1, 11.8,1,1, -5.079, 10481.992, 320.175, 52745.795 23/01/11,06:45:45,02,11,1, 11.8,1,1, -5.079, 10482.007, 320.184, 52745.788 23/01/11,06:45:45,03,11,1, 11.8,1,1, -5.079, 10482.004, 320.104, 52745.738 23/01/11,06:45:45,04,11,1, 11.8,1,1, -5.079, 10482.015, 320.137, 52745.761 23/01/11,06:45:45,05,11,1, 11.8,1,1, -5.079, 10482.021, 320.160, 52745.755 23/01/11,06:45:45,06,11,1, 11.8,1,1, -5.079, 10482.014, 320.073, 52745.710 23/01/11,06:45:45,07,11,1, 11.8,1,1, -5.079, 10482.032, 320.105, 52745.732 23/01/11,06:45:45,08,11,1, 11.8,1,1, -5.079, 10482.065, 320.157, 52745.759 23/01/11,06:45:45,09,11,1, 11.8,1,1, -5.079, 10482.067, 320.063, 52745.738 23/01/11,06:45:45,10,11,1, 11.8,1,1, -5.079, 10482.066, 320.052, 52745.733 23/01/11,06:45:45,11,11,1, 11.8,1,1, -5.079, 10482.086, 320.114, 52745.737 23/01/11,06:45:45,12,11,1, 11.8,1,1, -5.079, 10482.124, 320.048, 52745.498 23/01/11,06:45:45,13,11,1, 11.8,1,1, -5.079, 10482.035, 320.043, 52745.739 23/01/11,06:45:45,14,11,1, 11.8,1,1, -5.079, 10482.079, 320.065, 52745.781 23/01/11,06:45:45,15,11,1, 11.8,1,1, -5.079, 10482.091, 320.050, 52745.749 23/01/11,06:45:45,16,11,1, 11.8,1,1, -5.079, 10482.082, 319.981, 52745.701 23/01/11,06:45:45,17,11,1, 11.8,1,1, -5.079, 10482.126, 320.045, 52745.722 23/01/11,06:45:45,18,11,1, 11.8,1,1, -5.079, 10482.120, 320.033, 52745.750 23/01/11,06:45:45,19,11,1, 11.8,1,1, -5.079, 10482.121, 319.975, 52745.658 23/01/11,06:45:46,00,09,1, 11.9,1,1, -5.078, 10482.116, 319.975, 52745.658 23/01/11,06:45:46,01,09,1, 11.9,1,1, -5.078, 10482.157, 320.009, 52745.699 23/01/11,06:45:46,02,09,1, 11.9,1,1, -5.078, 10482.158, 319.938, 52745.704 23/01/11,06:45:46,03,09,1, 11.9,1,1, -5.078, 10482.165, 319.936, 52745.685 23/01/11,06:45:46,04,09,1, 11.9,1,1, -5.078, 10482.185, 320.001, 52745.705 23/01/11,06:45:46,05,09,1, 11.9,1,1, -5.078, 10482.185, 319.912, 52745.711 23/01/11,06:45:46,06,09,1, 11.9,1,1, -5.078, 10482.185, 319.905, 52745.674 23/01/11,06:45:46,07,09,1, 11.9,1,1, -5.078, 10482.178, 319.973, 52745.720 23/01/11,06:45:46,08,09,1, 11.9,1,1, -5.078, 10482.219, 319.917, 52745.694 23/01/11,06:45:46,09,09,1, 11.9,1,1, -5.078, 10482.221, 319.890, 52745.655 23/01/11,06:45:46,10,09,1, 11.9,1,1, -5.078, 10482.229, 319.951, 52745.659 23/01/11,06:45:46,11,09,1, 11.9,1,1, -5.078, 10482.248, 319.892, 52745.667 23/01/11,06:45:46,12,09,1, 11.9,1,1, -5.078, 10482.234, 319.849, 52745.609 23/01/11,06:45:46,13,09,1, 11.9,1,1, -5.078, 10482.246, 319.912, 52745.649 23/01/11,06:45:46,14,09,1, 11.9,1,1, -5.078, 10482.258, 319.944, 52745.684 23/01/11,06:45:46,15,09,1, 11.9,1,1, -5.078, 10482.264, 319.846, 52745.606 23/01/11,06:45:46,16,09,1, 11.9,1,1, -5.078, 10482.246, 319.903, 52745.604 23/01/11,06:45:46,17,09,1, 11.9,1,1, -5.078, 10482.278, 319.926, 52745.645 23/01/11,06:45:46,18,09,1, 11.9,1,1, -5.078, 10482.274, 319.835, 52745.629 23/01/11,06:45:46,19,09,1, 11.9,1,1, -5.078, 10482.303, 319.847, 52745.608 23/01/11,06:45:47,00,09,1, 11.9,1,1, -5.080, 10482.299, 319.847, 52745.608 23/01/11,06:45:47,01,09,1, 11.9,1,1, -5.080, 10482.285, 319.863, 52745.612 23/01/11,06:45:47,02,09,1, 11.9,1,1, -5.080, 10482.292, 319.835, 52745.570 23/01/11,06:45:47,03,09,1, 11.9,1,1, -5.080, 10482.325, 319.889, 52745.614 23/01/11,06:45:47,04,09,1, 11.9,1,1, -5.080, 10482.334, 319.863, 52745.644 23/01/11,06:45:47,05,09,1, 11.9,1,1, -5.080, 10482.329, 319.802, 52745.589 23/01/11,06:45:47,06,09,1, 11.9,1,1, -5.080, 10482.335, 319.864, 52745.605 23/01/11,06:45:47,07,09,1, 11.9,1,1, -5.080, 10482.355, 319.845, 52745.647 23/01/11,06:45:47,08,09,1, 11.9,1,1, -5.080, 10482.330, 319.769, 52745.564 23/01/11,06:45:47,09,09,1, 11.9,1,1, -5.080, 10482.355, 319.818, 52745.558 23/01/11,06:45:47,10,09,1, 11.9,1,1, -5.080, 10482.408, 319.829, 52745.443 23/01/11,06:45:47,11,09,1, 11.9,1,1, -5.080, 10482.394, 319.773, 52745.527 23/01/11,06:45:47,12,09,1, 11.9,1,1, -5.080, 10482.382, 319.784, 52745.540 23/01/11,06:45:47,13,09,1, 11.9,1,1, -5.080, 10482.398, 319.840, 52745.566 23/01/11,06:45:47,14,09,1, 11.9,1,1, -5.080, 10482.390, 319.775, 52745.552 23/01/11,06:45:47,15,09,1, 11.9,1,1, -5.080, 10482.360, 319.766, 52745.530 23/01/11,06:45:47,16,09,1, 11.9,1,1, -5.080, 10482.395, 319.823, 52745.600 23/01/11,06:45:47,17,09,1, 11.9,1,1, -5.080, 10482.400, 319.802, 52745.562 23/01/11,06:45:47,18,09,1, 11.9,1,1, -5.080, 10482.393, 319.758, 52745.555 23/01/11,06:45:47,19,09,1, 11.9,1,1, -5.080, 10482.404, 319.805, 52745.575 23/01/11,06:45:48,00,10,1, 11.9,1,1, -5.080, 10482.399, 319.805, 52745.575 23/01/11,06:45:48,01,10,1, 11.9,1,1, -5.080, 10482.430, 319.741, 52745.536 23/01/11,06:45:48,02,10,1, 11.9,1,1, -5.080, 10482.417, 319.782, 52745.593 23/01/11,06:45:48,03,10,1, 11.9,1,1, -5.080, 10482.441, 319.803, 52745.636 23/01/11,06:45:48,04,10,1, 11.9,1,1, -5.080, 10482.413, 319.731, 52745.551 23/01/11,06:45:48,05,10,1, 11.9,1,1, -5.080, 10482.435, 319.781, 52745.564 23/01/11,06:45:48,06,10,1, 11.9,1,1, -5.080, 10482.467, 319.823, 52745.612 23/01/11,06:45:48,07,10,1, 11.9,1,1, -5.080, 10482.483, 319.753, 52745.561 23/01/11,06:45:48,08,10,1, 11.9,1,1, -5.080, 10482.442, 319.773, 52745.543 23/01/11,06:45:48,09,10,1, 11.9,1,1, -5.080, 10482.466, 319.798, 52745.594 23/01/11,06:45:48,10,10,1, 11.9,1,1, -5.080, 10482.476, 319.732, 52745.571 23/01/11,06:45:48,11,10,1, 11.9,1,1, -5.080, 10482.461, 319.693, 52745.525 23/01/11,06:45:48,12,10,1, 11.9,1,1, -5.080, 10482.475, 319.807, 52745.601 23/01/11,06:45:48,13,10,1, 11.9,1,1, -5.080, 10482.469, 319.741, 52745.583 23/01/11,06:45:48,14,10,1, 11.9,1,1, -5.080, 10482.456, 319.709, 52745.583 23/01/11,06:45:48,15,10,1, 11.9,1,1, -5.080, 10482.484, 319.778, 52745.563 23/01/11,06:45:48,16,10,1, 11.9,1,1, -5.080, 10482.477, 319.784, 52745.581 23/01/11,06:45:48,17,10,1, 11.9,1,1, -5.080, 10482.488, 319.719, 52745.531 23/01/11,06:45:48,18,10,1, 11.9,1,1, -5.080, 10482.505, 319.784, 52745.561 23/01/11,06:45:48,19,10,1, 11.9,1,1, -5.080, 10482.510, 319.777, 52745.571 23/01/11,06:45:49,00,10,1, 11.9,1,1, -5.082, 10482.508, 319.777, 52745.571 23/01/11,06:45:49,01,10,1, 11.9,1,1, -5.082, 10482.476, 319.768, 52745.551 23/01/11,06:45:49,02,10,1, 11.9,1,1, -5.082, 10482.521, 319.795, 52745.608 23/01/11,06:45:49,03,10,1, 11.9,1,1, -5.082, 10482.503, 319.737, 52745.541 23/01/11,06:45:49,04,10,1, 11.9,1,1, -5.082, 10482.472, 319.752, 52745.539 23/01/11,06:45:49,05,10,1, 11.9,1,1, -5.082, 10482.515, 319.812, 52745.589 23/01/11,06:45:49,06,10,1, 11.9,1,1, -5.082, 10482.493, 319.746, 52745.523 23/01/11,06:45:49,07,10,1, 11.9,1,1, -5.082, 10482.475, 319.735, 52745.510 23/01/11,06:45:49,08,10,1, 11.9,1,1, -5.082, 10482.514, 319.827, 52745.602 23/01/11,06:45:49,09,10,1, 11.9,1,1, -5.082, 10482.507, 319.752, 52745.567 23/01/11,06:45:49,10,10,1, 11.9,1,1, -5.082, 10482.503, 319.726, 52745.542 23/01/11,06:45:49,11,10,1, 11.9,1,1, -5.082, 10482.501, 319.807, 52745.550 23/01/11,06:45:49,12,10,1, 11.9,1,1, -5.082, 10482.539, 319.758, 52745.547 23/01/11,06:45:49,13,10,1, 11.9,1,1, -5.082, 10482.509, 319.730, 52745.534 23/01/11,06:45:49,14,10,1, 11.9,1,1, -5.082, 10482.516, 319.780, 52745.554 23/01/11,06:45:49,15,10,1, 11.9,1,1, -5.082, 10482.531, 319.779, 52745.592 23/01/11,06:45:49,16,10,1, 11.9,1,1, -5.082, 10482.508, 319.746, 52745.531 23/01/11,06:45:49,17,10,1, 11.9,1,1, -5.082, 10482.511, 319.770, 52745.540 23/01/11,06:45:49,18,10,1, 11.9,1,1, -5.082, 10482.552, 319.788, 52745.605 23/01/11,06:45:49,19,10,1, 11.9,1,1, -5.082, 10482.526, 319.727, 52745.572 23/01/11,06:45:50,00,10,1, 11.9,1,1, -5.080, 10482.525, 319.727, 52745.572 23/01/11,06:45:50,01,10,1, 11.9,1,1, -5.080, 10482.512, 319.808, 52745.601 23/01/11,06:45:50,02,10,1, 11.9,1,1, -5.080, 10482.522, 319.741, 52745.597 23/01/11,06:45:50,03,10,1, 11.9,1,1, -5.080, 10482.542, 319.741, 52745.554 23/01/11,06:45:50,04,10,1, 11.9,1,1, -5.080, 10482.557, 319.796, 52745.615 23/01/11,06:45:50,05,10,1, 11.9,1,1, -5.080, 10482.543, 319.728, 52745.557 23/01/11,06:45:50,06,10,1, 11.9,1,1, -5.080, 10482.506, 319.761, 52745.564 23/01/11,06:45:50,07,10,1, 11.9,1,1, -5.080, 10482.539, 319.834, 52745.606 23/01/11,06:45:50,08,10,1, 11.9,1,1, -5.080, 10482.535, 319.779, 52745.604 23/01/11,06:45:50,09,10,1, 11.9,1,1, -5.080, 10482.514, 319.764, 52745.568 23/01/11,06:45:50,10,10,1, 11.9,1,1, -5.080, 10482.523, 319.821, 52745.574 23/01/11,06:45:50,11,10,1, 11.9,1,1, -5.080, 10482.533, 319.812, 52745.569 23/01/11,06:45:50,12,10,1, 11.9,1,1, -5.080, 10482.528, 319.745, 52745.552 23/01/11,06:45:50,13,10,1, 11.9,1,1, -5.080, 10482.522, 319.819, 52745.577 23/01/11,06:45:50,14,10,1, 11.9,1,1, -5.080, 10482.521, 319.822, 52745.621 23/01/11,06:45:50,15,10,1, 11.9,1,1, -5.080, 10482.490, 319.763, 52745.603 23/01/11,06:45:50,16,10,1, 11.9,1,1, -5.080, 10482.503, 319.828, 52745.577 23/01/11,06:45:50,17,10,1, 11.9,1,1, -5.080, 10482.536, 319.852, 52745.589 23/01/11,06:45:50,18,10,1, 11.9,1,1, -5.080, 10482.499, 319.782, 52745.602 23/01/11,06:45:50,19,10,1, 11.9,1,1, -5.080, 10482.522, 319.828, 52745.728 23/01/11,06:45:51,00,10,1, 11.9,1,1, -5.082, 10482.516, 319.828, 52745.728 23/01/11,06:45:51,01,10,1, 11.9,1,1, -5.082, 10482.522, 319.783, 52745.618 23/01/11,06:45:51,02,10,1, 11.9,1,1, -5.082, 10482.481, 319.827, 52745.627 23/01/11,06:45:51,03,10,1, 11.9,1,1, -5.082, 10482.501, 319.888, 52745.656 23/01/11,06:45:51,04,10,1, 11.9,1,1, -5.082, 10482.547, 319.834, 52745.682 23/01/11,06:45:51,05,10,1, 11.9,1,1, -5.082, 10482.462, 319.793, 52745.620 23/01/11,06:45:51,06,10,1, 11.9,1,1, -5.082, 10482.500, 319.883, 52745.627 23/01/11,06:45:51,07,10,1, 11.9,1,1, -5.082, 10482.509, 319.859, 52745.646 23/01/11,06:45:51,08,10,1, 11.9,1,1, -5.082, 10482.473, 319.830, 52745.619 23/01/11,06:45:51,09,10,1, 11.9,1,1, -5.082, 10482.508, 319.882, 52745.496 23/01/11,06:45:51,10,10,1, 11.9,1,1, -5.082, 10482.474, 319.893, 52745.712 23/01/11,06:45:51,11,10,1, 11.9,1,1, -5.082, 10482.483, 319.840, 52745.648 23/01/11,06:45:51,12,10,1, 11.9,1,1, -5.082, 10482.476, 319.891, 52745.650 23/01/11,06:45:51,13,10,1, 11.9,1,1, -5.082, 10482.487, 319.913, 52745.650 23/01/11,06:45:51,14,10,1, 11.9,1,1, -5.082, 10482.481, 319.877, 52745.642 23/01/11,06:45:51,15,10,1, 11.9,1,1, -5.082, 10482.463, 319.897, 52745.629 23/01/11,06:45:51,16,10,1, 11.9,1,1, -5.082, 10482.469, 319.939, 52745.673 23/01/11,06:45:51,17,10,1, 11.9,1,1, -5.082, 10482.464, 319.884, 52745.657 23/01/11,06:45:51,18,10,1, 11.9,1,1, -5.082, 10482.462, 319.903, 52745.655 23/01/11,06:45:51,19,10,1, 11.9,1,1, -5.082, 10482.464, 319.980, 52745.690 23/01/11,06:45:52,00,10,1, 11.9,1,1, -5.081, 10482.458, 319.980, 52745.690 23/01/11,06:45:52,01,10,1, 11.9,1,1, -5.081, 10482.433, 319.913, 52745.623 23/01/11,06:45:52,02,10,1, 11.9,1,1, -5.081, 10482.432, 319.959, 52745.680 23/01/11,06:45:52,03,10,1, 11.9,1,1, -5.081, 10482.458, 319.967, 52745.710 23/01/11,06:45:52,04,10,1, 11.9,1,1, -5.081, 10482.422, 319.926, 52745.580 23/01/11,06:45:52,05,10,1, 11.9,1,1, -5.081, 10482.397, 319.994, 52745.655 23/01/11,06:45:52,06,10,1, 11.9,1,1, -5.081, 10482.438, 320.009, 52745.688 23/01/11,06:45:52,07,10,1, 11.9,1,1, -5.081, 10482.425, 319.947, 52745.689 23/01/11,06:45:52,08,10,1, 11.9,1,1, -5.081, 10482.398, 319.985, 52745.702 23/01/11,06:45:52,09,10,1, 11.9,1,1, -5.081, 10482.402, 320.018, 52745.734 23/01/11,06:45:52,10,10,1, 11.9,1,1, -5.081, 10482.417, 319.975, 52745.685 23/01/11,06:45:52,11,10,1, 11.9,1,1, -5.081, 10482.367, 319.980, 52745.638 23/01/11,06:45:52,12,10,1, 11.9,1,1, -5.081, 10482.395, 320.050, 52745.856 23/01/11,06:45:52,13,10,1, 11.9,1,1, -5.081, 10482.386, 320.004, 52745.790 23/01/11,06:45:52,14,10,1, 11.9,1,1, -5.081, 10482.398, 320.011, 52745.708 23/01/11,06:45:52,15,10,1, 11.9,1,1, -5.081, 10482.417, 320.073, 52745.670 23/01/11,06:45:52,16,10,1, 11.9,1,1, -5.081, 10482.389, 320.035, 52745.679 23/01/11,06:45:52,17,10,1, 11.9,1,1, -5.081, 10482.371, 320.000, 52745.657 23/01/11,06:45:52,18,10,1, 11.9,1,1, -5.081, 10482.362, 320.083, 52745.702 23/01/11,06:45:52,19,10,1, 11.9,1,1, -5.081, 10482.379, 320.076, 52745.745 23/01/11,06:45:53,00,10,1, 11.8,1,1, -5.079, 10482.374, 320.076, 52745.745 23/01/11,06:45:53,01,10,1, 11.8,1,1, -5.079, 10482.345, 320.104, 52745.738 23/01/11,06:45:53,02,10,1, 11.8,1,1, -5.079, 10482.352, 320.128, 52745.778 23/01/11,06:45:53,03,10,1, 11.8,1,1, -5.079, 10482.349, 320.074, 52745.738 23/01/11,06:45:53,04,10,1, 11.8,1,1, -5.079, 10482.326, 320.122, 52745.677 23/01/11,06:45:53,05,10,1, 11.8,1,1, -5.079, 10482.329, 320.146, 52745.799 23/01/11,06:45:53,06,10,1, 11.8,1,1, -5.079, 10482.323, 320.097, 52745.722 23/01/11,06:45:53,07,10,1, 11.8,1,1, -5.079, 10482.299, 320.136, 52745.698 23/01/11,06:45:53,08,10,1, 11.8,1,1, -5.079, 10482.339, 320.186, 52745.773 23/01/11,06:45:53,09,10,1, 11.8,1,1, -5.079, 10482.332, 320.118, 52745.735 23/01/11,06:45:53,10,10,1, 11.8,1,1, -5.079, 10482.297, 320.111, 52745.709 23/01/11,06:45:53,11,10,1, 11.8,1,1, -5.079, 10482.301, 320.212, 52745.778 23/01/11,06:45:53,12,10,1, 11.8,1,1, -5.079, 10482.305, 320.185, 52745.801 23/01/11,06:45:53,13,10,1, 11.8,1,1, -5.079, 10482.263, 320.160, 52745.737 23/01/11,06:45:53,14,10,1, 11.8,1,1, -5.079, 10482.278, 320.238, 52745.792 23/01/11,06:45:53,15,10,1, 11.8,1,1, -5.079, 10482.272, 320.205, 52745.801 23/01/11,06:45:53,16,10,1, 11.8,1,1, -5.079, 10482.267, 320.130, 52745.763 23/01/11,06:45:53,17,10,1, 11.8,1,1, -5.079, 10482.270, 320.258, 52745.822 23/01/11,06:45:53,18,10,1, 11.8,1,1, -5.079, 10482.273, 320.266, 52745.854 23/01/11,06:45:53,19,10,1, 11.8,1,1, -5.079, 10482.261, 320.182, 52745.771 23/01/11,06:45:54,00,09,1, 11.8,1,1, -5.080, 10482.258, 320.182, 52745.771 23/01/11,06:45:54,01,09,1, 11.8,1,1, -5.080, 10482.236, 320.313, 52745.811 23/01/11,06:45:54,02,09,1, 11.8,1,1, -5.080, 10482.221, 320.224, 52745.805 23/01/11,06:45:54,03,09,1, 11.8,1,1, -5.080, 10482.226, 320.262, 52745.840 23/01/11,06:45:54,04,09,1, 11.8,1,1, -5.080, 10482.221, 320.335, 52745.860 23/01/11,06:45:54,05,09,1, 11.8,1,1, -5.080, 10482.222, 320.256, 52745.826 23/01/11,06:45:54,06,09,1, 11.8,1,1, -5.080, 10482.190, 320.276, 52745.802 23/01/11,06:45:54,07,09,1, 11.8,1,1, -5.080, 10482.202, 320.342, 52745.868 23/01/11,06:45:54,08,09,1, 11.8,1,1, -5.080, 10482.194, 320.325, 52745.868 23/01/11,06:45:54,09,09,1, 11.8,1,1, -5.080, 10482.149, 320.291, 52745.827 23/01/11,06:45:54,10,09,1, 11.8,1,1, -5.080, 10482.174, 320.368, 52745.896 23/01/11,06:45:54,11,09,1, 11.8,1,1, -5.080, 10482.148, 320.363, 52745.874 23/01/11,06:45:54,12,09,1, 11.8,1,1, -5.080, 10482.123, 320.325, 52745.869 23/01/11,06:45:54,13,09,1, 11.8,1,1, -5.080, 10482.124, 320.383, 52745.893 23/01/11,06:45:54,14,09,1, 11.8,1,1, -5.080, 10482.141, 320.412, 52745.907 23/01/11,06:45:54,15,09,1, 11.8,1,1, -5.080, 10482.103, 320.328, 52745.891 23/01/11,06:45:54,16,09,1, 11.8,1,1, -5.080, 10482.130, 320.408, 52745.890 23/01/11,06:45:54,17,09,1, 11.8,1,1, -5.080, 10482.127, 320.434, 52745.914 23/01/11,06:45:54,18,09,1, 11.8,1,1, -5.080, 10482.111, 320.353, 52745.835 23/01/11,06:45:54,19,09,1, 11.8,1,1, -5.080, 10482.101, 320.390, 52745.893 23/01/11,06:45:55,00,10,1, 11.9,1,1, -5.078, 10482.099, 320.390, 52745.893 23/01/11,06:45:55,01,10,1, 11.9,1,1, -5.078, 10482.097, 320.402, 52745.921 23/01/11,06:45:55,02,10,1, 11.9,1,1, -5.078, 10482.049, 320.438, 52745.869 23/01/11,06:45:55,03,10,1, 11.9,1,1, -5.078, 10482.077, 320.499, 52745.962 23/01/11,06:45:55,04,10,1, 11.9,1,1, -5.078, 10482.071, 320.444, 52745.906 23/01/11,06:45:55,05,10,1, 11.9,1,1, -5.078, 10482.050, 320.422, 52745.888 23/01/11,06:45:55,06,10,1, 11.9,1,1, -5.078, 10482.023, 320.520, 52745.957 23/01/11,06:45:55,07,10,1, 11.9,1,1, -5.078, 10482.019, 320.472, 52745.948 23/01/11,06:45:55,08,10,1, 11.9,1,1, -5.078, 10482.004, 320.462, 52745.893 23/01/11,06:45:55,09,10,1, 11.9,1,1, -5.078, 10482.011, 320.512, 52745.968 23/01/11,06:45:55,10,10,1, 11.9,1,1, -5.078, 10481.987, 320.550, 52745.972 23/01/11,06:45:55,11,10,1, 11.9,1,1, -5.078, 10481.977, 320.493, 52745.935 23/01/11,06:45:55,12,10,1, 11.9,1,1, -5.078, 10481.969, 320.561, 52745.948 23/01/11,06:45:55,13,10,1, 11.9,1,1, -5.078, 10481.972, 320.586, 52746.002 23/01/11,06:45:55,14,10,1, 11.9,1,1, -5.078, 10481.944, 320.527, 52745.946 23/01/11,06:45:55,15,10,1, 11.9,1,1, -5.078, 10481.933, 320.538, 52745.945 23/01/11,06:45:55,16,10,1, 11.9,1,1, -5.078, 10481.949, 320.632, 52746.044 23/01/11,06:45:55,17,10,1, 11.9,1,1, -5.078, 10481.925, 320.552, 52745.965 23/01/11,06:45:55,18,10,1, 11.9,1,1, -5.078, 10481.923, 320.555, 52745.962 23/01/11,06:45:55,19,10,1, 11.9,1,1, -5.078, 10481.895, 320.650, 52746.003 23/01/11,06:45:56,00,10,1, 11.9,1,1, -5.078, 10481.890, 320.650, 52746.003 23/01/11,06:45:56,01,10,1, 11.9,1,1, -5.078, 10481.885, 320.557, 52745.996 23/01/11,06:45:56,02,10,1, 11.9,1,1, -5.078, 10481.885, 320.653, 52746.026 23/01/11,06:45:56,03,10,1, 11.9,1,1, -5.078, 10481.894, 320.630, 52746.016 23/01/11,06:45:56,04,10,1, 11.9,1,1, -5.078, 10481.857, 320.590, 52746.015 23/01/11,06:45:56,05,10,1, 11.9,1,1, -5.078, 10481.838, 320.669, 52746.065 23/01/11,06:45:56,06,10,1, 11.9,1,1, -5.078, 10481.851, 320.650, 52746.063 23/01/11,06:45:56,07,10,1, 11.9,1,1, -5.078, 10481.831, 320.599, 52746.024 23/01/11,06:45:56,08,10,1, 11.9,1,1, -5.078, 10481.814, 320.669, 52746.038 23/01/11,06:45:56,09,10,1, 11.9,1,1, -5.078, 10481.846, 320.691, 52746.088 23/01/11,06:45:56,10,10,1, 11.9,1,1, -5.078, 10481.796, 320.631, 52746.063 23/01/11,06:45:56,11,10,1, 11.9,1,1, -5.078, 10481.790, 320.691, 52746.024 23/01/11,06:45:56,12,10,1, 11.9,1,1, -5.078, 10481.789, 320.728, 52746.103 23/01/11,06:45:56,13,10,1, 11.9,1,1, -5.078, 10481.794, 320.650, 52746.073 23/01/11,06:45:56,14,10,1, 11.9,1,1, -5.078, 10481.755, 320.694, 52746.041 23/01/11,06:45:56,15,10,1, 11.9,1,1, -5.078, 10481.751, 320.726, 52746.075 23/01/11,06:45:56,16,10,1, 11.9,1,1, -5.078, 10481.766, 320.701, 52746.079 23/01/11,06:45:56,17,10,1, 11.9,1,1, -5.078, 10481.744, 320.711, 52746.031 23/01/11,06:45:56,18,10,1, 11.9,1,1, -5.078, 10481.756, 320.776, 52746.109 23/01/11,06:45:56,19,10,1, 11.9,1,1, -5.078, 10481.730, 320.731, 52746.059 23/01/11,06:45:57,00,10,1, 11.9,1,1, -5.082, 10481.724, 320.731, 52746.059 23/01/11,06:45:57,01,10,1, 11.9,1,1, -5.082, 10481.686, 320.761, 52746.077 23/01/11,06:45:57,02,10,1, 11.9,1,1, -5.082, 10481.695, 320.798, 52746.331 23/01/11,06:45:57,03,10,1, 11.9,1,1, -5.082, 10481.695, 320.809, 52746.391 23/01/11,06:45:57,04,10,1, 11.9,1,1, -5.082, 10481.697, 320.803, 52746.354 23/01/11,06:45:57,05,10,1, 11.9,1,1, -5.082, 10481.693, 320.822, 52746.120 23/01/11,06:45:57,06,10,1, 11.9,1,1, -5.082, 10481.618, 320.842, 52746.354 23/01/11,06:45:57,07,10,1, 11.9,1,1, -5.082, 10481.603, 320.840, 52746.361 23/01/11,06:45:57,08,10,1, 11.9,1,1, -5.082, 10481.622, 320.833, 52746.351 23/01/11,06:45:57,09,10,1, 11.9,1,1, -5.082, 10481.618, 320.837, 52746.381 23/01/11,06:45:57,10,10,1, 11.9,1,1, -5.082, 10481.608, 320.861, 52746.351 23/01/11,06:45:57,11,10,1, 11.9,1,1, -5.082, 10481.608, 320.886, 52746.385 23/01/11,06:45:57,12,10,1, 11.9,1,1, -5.082, 10481.592, 320.874, 52746.393 23/01/11,06:45:57,13,10,1, 11.9,1,1, -5.082, 10481.576, 320.883, 52746.401 23/01/11,06:45:57,14,10,1, 11.9,1,1, -5.082, 10481.558, 320.899, 52746.410 23/01/11,06:45:57,15,10,1, 11.9,1,1, -5.082, 10481.567, 320.896, 52746.406 23/01/11,06:45:57,16,10,1, 11.9,1,1, -5.082, 10481.533, 320.919, 52746.404 23/01/11,06:45:57,17,10,1, 11.9,1,1, -5.082, 10481.532, 320.923, 52746.389 23/01/11,06:45:57,18,10,1, 11.9,1,1, -5.082, 10481.511, 320.911, 52746.436 23/01/11,06:45:57,19,10,1, 11.9,1,1, -5.082, 10481.487, 320.899, 52746.416 23/01/11,06:45:58,00,10,1, 11.8,1,1, -5.080, 10481.482, 320.899, 52746.416 23/01/11,06:45:58,01,10,1, 11.8,1,1, -5.080, 10481.480, 320.947, 52746.452 23/01/11,06:45:58,02,10,1, 11.8,1,1, -5.080, 10481.470, 320.955, 52746.634 23/01/11,06:45:58,03,10,1, 11.8,1,1, -5.080, 10481.463, 320.934, 52746.352 23/01/11,06:45:58,04,10,1, 11.8,1,1, -5.080, 10481.467, 320.963, 52746.444 23/01/11,06:45:58,05,10,1, 11.8,1,1, -5.080, 10481.421, 320.975, 52746.447 23/01/11,06:45:58,06,10,1, 11.8,1,1, -5.080, 10481.440, 320.983, 52746.448 23/01/11,06:45:58,07,10,1, 11.8,1,1, -5.080, 10481.426, 321.001, 52746.460 23/01/11,06:45:58,08,10,1, 11.8,1,1, -5.080, 10481.412, 320.988, 52746.434 23/01/11,06:45:58,09,10,1, 11.8,1,1, -5.080, 10481.394, 321.007, 52746.483 23/01/11,06:45:58,10,10,1, 11.8,1,1, -5.080, 10481.386, 320.997, 52746.460 23/01/11,06:45:58,11,10,1, 11.8,1,1, -5.080, 10481.360, 321.003, 52746.432 23/01/11,06:45:58,12,10,1, 11.8,1,1, -5.080, 10481.361, 321.023, 52746.493 23/01/11,06:45:58,13,10,1, 11.8,1,1, -5.080, 10481.370, 321.035, 52746.500 23/01/11,06:45:58,14,10,1, 11.8,1,1, -5.080, 10481.353, 321.032, 52746.482 23/01/11,06:45:58,15,10,1, 11.8,1,1, -5.080, 10481.319, 321.042, 52746.485 23/01/11,06:45:58,16,10,1, 11.8,1,1, -5.080, 10481.307, 321.042, 52746.492 23/01/11,06:45:58,17,10,1, 11.8,1,1, -5.080, 10481.298, 321.017, 52746.493 23/01/11,06:45:58,18,10,1, 11.8,1,1, -5.080, 10481.288, 321.029, 52746.532 23/01/11,06:45:58,19,10,1, 11.8,1,1, -5.080, 10481.288, 321.054, 52746.531 23/01/11,06:45:59,00,10,1, 11.9,1,1, -5.078, 10481.281, 321.054, 52746.531 23/01/11,06:45:59,01,10,1, 11.9,1,1, -5.078, 10481.261, 321.061, 52746.517 23/01/11,06:45:59,02,10,1, 11.9,1,1, -5.078, 10481.233, 321.078, 52746.529 23/01/11,06:45:59,03,10,1, 11.9,1,1, -5.078, 10481.217, 321.070, 52746.512 23/01/11,06:45:59,04,10,1, 11.9,1,1, -5.078, 10481.227, 321.068, 52746.517 23/01/11,06:45:59,05,10,1, 11.9,1,1, -5.078, 10481.221, 321.083, 52746.532 23/01/11,06:45:59,06,10,1, 11.9,1,1, -5.078, 10481.193, 321.110, 52746.528 23/01/11,06:45:59,07,10,1, 11.9,1,1, -5.078, 10481.188, 321.091, 52746.564 23/01/11,06:45:59,08,10,1, 11.9,1,1, -5.078, 10481.186, 321.077, 52746.508 23/01/11,06:45:59,09,10,1, 11.9,1,1, -5.078, 10481.165, 321.070, 52746.542 23/01/11,06:45:59,10,10,1, 11.9,1,1, -5.078, 10481.166, 321.095, 52746.558 23/01/11,06:45:59,11,10,1, 11.9,1,1, -5.078, 10481.128, 321.097, 52746.534 23/01/11,06:45:59,12,10,1, 11.9,1,1, -5.078, 10481.120, 321.116, 52746.548 23/01/11,06:45:59,13,10,1, 11.9,1,1, -5.078, 10481.132, 321.102, 52746.556 23/01/11,06:45:59,14,10,1, 11.9,1,1, -5.078, 10481.128, 321.128, 52746.561 23/01/11,06:45:59,15,10,1, 11.9,1,1, -5.078, 10481.087, 321.134, 52746.546 23/01/11,06:45:59,16,10,1, 11.9,1,1, -5.078, 10481.067, 321.149, 52746.574 23/01/11,06:45:59,17,10,1, 11.9,1,1, -5.078, 10481.064, 321.149, 52746.588 23/01/11,06:45:59,18,10,1, 11.9,1,1, -5.078, 10481.071, 321.159, 52746.566 23/01/11,06:45:59,19,10,1, 11.9,1,1, -5.078, 10481.055, 321.157, 52746.579 23/01/11,06:46:00,00,10,1, 11.9,1,1, -5.080, 10481.048, 321.157, 52746.579 23/01/11,06:46:00,01,10,1, 11.9,1,1, -5.080, 10481.051, 321.178, 52746.622 23/01/11,06:46:00,02,10,1, 11.9,1,1, -5.080, 10481.051, 321.185, 52746.388 23/01/11,06:46:00,03,10,1, 11.9,1,1, -5.080, 10481.022, 321.086, 52746.313 23/01/11,06:46:00,04,10,1, 11.9,1,1, -5.080, 10480.994, 321.112, 52746.287 23/01/11,06:46:00,05,10,1, 11.9,1,1, -5.080, 10481.009, 321.156, 52746.362 23/01/11,06:46:00,06,10,1, 11.9,1,1, -5.080, 10480.987, 321.128, 52746.353 23/01/11,06:46:00,07,10,1, 11.9,1,1, -5.080, 10480.952, 321.100, 52746.315 23/01/11,06:46:00,08,10,1, 11.9,1,1, -5.080, 10480.970, 321.184, 52746.380 23/01/11,06:46:00,09,10,1, 11.9,1,1, -5.080, 10480.960, 321.148, 52746.404 23/01/11,06:46:00,10,10,1, 11.9,1,1, -5.080, 10480.923, 321.102, 52746.325 23/01/11,06:46:00,11,10,1, 11.9,1,1, -5.080, 10480.928, 321.155, 52746.371 23/01/11,06:46:00,12,10,1, 11.9,1,1, -5.080, 10480.925, 321.175, 52746.383 23/01/11,06:46:00,13,10,1, 11.9,1,1, -5.080, 10480.899, 321.105, 52746.341 23/01/11,06:46:00,14,10,1, 11.9,1,1, -5.080, 10480.881, 321.173, 52746.347 23/01/11,06:46:00,15,10,1, 11.9,1,1, -5.080, 10480.888, 321.198, 52746.392 23/01/11,06:46:00,16,10,1, 11.9,1,1, -5.080, 10480.869, 321.144, 52746.314 23/01/11,06:46:00,17,10,1, 11.9,1,1, -5.080, 10480.855, 321.145, 52746.342 23/01/11,06:46:00,18,10,1, 11.9,1,1, -5.080, 10480.862, 321.221, 52746.380 23/01/11,06:46:00,19,10,1, 11.9,1,1, -5.080, 10480.859, 321.148, 52746.318 23/01/11,06:46:01,00,09,1, 11.8,1,1, -5.080, 10480.856, 321.148, 52746.318 23/01/11,06:46:01,01,09,1, 11.8,1,1, -5.080, 10480.832, 321.213, 52746.366 23/01/11,06:46:01,02,09,1, 11.8,1,1, -5.080, 10480.804, 321.187, 52746.378 23/01/11,06:46:01,03,09,1, 11.8,1,1, -5.080, 10480.783, 321.141, 52746.312 23/01/11,06:46:01,04,09,1, 11.8,1,1, -5.080, 10480.817, 321.186, 52746.321 23/01/11,06:46:01,05,09,1, 11.8,1,1, -5.080, 10480.806, 321.199, 52746.367 23/01/11,06:46:01,06,09,1, 11.8,1,1, -5.080, 10480.783, 321.141, 52746.304 23/01/11,06:46:01,07,09,1, 11.8,1,1, -5.080, 10480.767, 321.201, 52746.361 23/01/11,06:46:01,08,09,1, 11.8,1,1, -5.080, 10480.770, 321.206, 52746.312 23/01/11,06:46:01,09,09,1, 11.8,1,1, -5.080, 10480.756, 321.153, 52746.319 23/01/11,06:46:01,10,09,1, 11.8,1,1, -5.080, 10480.727, 321.184, 52746.354 23/01/11,06:46:01,11,09,1, 11.8,1,1, -5.080, 10480.745, 321.229, 52746.366 23/01/11,06:46:01,12,09,1, 11.8,1,1, -5.080, 10480.718, 321.162, 52746.348 23/01/11,06:46:01,13,09,1, 11.8,1,1, -5.080, 10480.708, 321.178, 52746.338 23/01/11,06:46:01,14,09,1, 11.8,1,1, -5.080, 10480.704, 321.236, 52746.410 23/01/11,06:46:01,15,09,1, 11.8,1,1, -5.080, 10480.724, 321.180, 52746.349 23/01/11,06:46:01,16,09,1, 11.8,1,1, -5.080, 10480.706, 321.169, 52746.254 23/01/11,06:46:01,17,09,1, 11.8,1,1, -5.080, 10480.687, 321.222, 52746.372 23/01/11,06:46:01,18,09,1, 11.8,1,1, -5.080, 10480.664, 321.194, 52746.344 23/01/11,06:46:01,19,09,1, 11.8,1,1, -5.080, 10480.635, 321.150, 52746.290 23/01/11,06:46:02,00,09,1, 11.8,1,1, -5.080, 10480.630, 321.150, 52746.290 23/01/11,06:46:02,01,09,1, 11.8,1,1, -5.080, 10480.670, 321.234, 52746.376 23/01/11,06:46:02,02,09,1, 11.8,1,1, -5.080, 10480.612, 321.168, 52746.359 23/01/11,06:46:02,03,09,1, 11.8,1,1, -5.080, 10480.633, 321.212, 52746.309 23/01/11,06:46:02,04,09,1, 11.8,1,1, -5.080, 10480.630, 321.264, 52746.385 23/01/11,06:46:02,05,09,1, 11.8,1,1, -5.080, 10480.600, 321.190, 52746.340 23/01/11,06:46:02,06,09,1, 11.8,1,1, -5.080, 10480.605, 321.202, 52746.345 23/01/11,06:46:02,07,09,1, 11.8,1,1, -5.080, 10480.578, 321.269, 52746.372 23/01/11,06:46:02,08,09,1, 11.8,1,1, -5.080, 10480.607, 321.197, 52746.405 23/01/11,06:46:02,09,09,1, 11.8,1,1, -5.080, 10480.576, 321.192, 52746.350 23/01/11,06:46:02,10,09,1, 11.8,1,1, -5.080, 10480.590, 321.252, 52746.380 23/01/11,06:46:02,11,09,1, 11.8,1,1, -5.080, 10480.573, 321.204, 52746.380 23/01/11,06:46:02,12,09,1, 11.8,1,1, -5.080, 10480.555, 321.177, 52746.326 23/01/11,06:46:02,13,09,1, 11.8,1,1, -5.080, 10480.541, 321.212, 52746.372 23/01/11,06:46:02,14,09,1, 11.8,1,1, -5.080, 10480.551, 321.210, 52746.369 23/01/11,06:46:02,15,09,1, 11.8,1,1, -5.080, 10480.527, 321.170, 52746.340 23/01/11,06:46:02,16,09,1, 11.8,1,1, -5.080, 10480.541, 321.201, 52746.452 23/01/11,06:46:02,17,09,1, 11.8,1,1, -5.080, 10480.557, 321.220, 52746.373 23/01/11,06:46:02,18,09,1, 11.8,1,1, -5.080, 10480.520, 321.174, 52746.306 23/01/11,06:46:02,19,09,1, 11.8,1,1, -5.080, 10480.508, 321.183, 52746.326 23/01/11,06:46:03,00,09,1, 11.9,1,1, -5.081, 10480.505, 321.183, 52746.326 23/01/11,06:46:03,01,09,1, 11.9,1,1, -5.081, 10480.500, 321.165, 52746.335 23/01/11,06:46:03,02,09,1, 11.9,1,1, -5.081, 10480.477, 321.147, 52746.341 23/01/11,06:46:03,03,09,1, 11.9,1,1, -5.081, 10480.481, 321.235, 52746.410 23/01/11,06:46:03,04,09,1, 11.9,1,1, -5.081, 10480.478, 321.182, 52746.388 23/01/11,06:46:03,05,09,1, 11.9,1,1, -5.081, 10480.469, 321.155, 52746.332 23/01/11,06:46:03,06,09,1, 11.9,1,1, -5.081, 10480.486, 321.201, 52746.388 23/01/11,06:46:03,07,09,1, 11.9,1,1, -5.081, 10480.465, 321.210, 52746.382 23/01/11,06:46:03,08,09,1, 11.9,1,1, -5.081, 10480.450, 321.131, 52746.344 23/01/11,06:46:03,09,09,1, 11.9,1,1, -5.081, 10480.468, 321.186, 52746.353 23/01/11,06:46:03,10,09,1, 11.9,1,1, -5.081, 10480.448, 321.223, 52746.387 23/01/11,06:46:03,11,09,1, 11.9,1,1, -5.081, 10480.423, 321.147, 52746.331 23/01/11,06:46:03,12,09,1, 11.9,1,1, -5.081, 10480.410, 321.182, 52746.312 23/01/11,06:46:03,13,09,1, 11.9,1,1, -5.081, 10480.441, 321.225, 52746.349 23/01/11,06:46:03,14,09,1, 11.9,1,1, -5.081, 10480.422, 321.151, 52746.277 23/01/11,06:46:03,15,09,1, 11.9,1,1, -5.081, 10480.420, 321.180, 52746.327 23/01/11,06:46:03,16,09,1, 11.9,1,1, -5.081, 10480.427, 321.223, 52746.370 23/01/11,06:46:03,17,09,1, 11.9,1,1, -5.081, 10480.408, 321.134, 52746.327 23/01/11,06:46:03,18,09,1, 11.9,1,1, -5.081, 10480.374, 321.126, 52746.295 23/01/11,06:46:03,19,09,1, 11.9,1,1, -5.081, 10480.391, 321.200, 52746.347 23/01/11,06:46:04,00,09,1, 11.8,1,1, -5.079, 10480.388, 321.200, 52746.347 23/01/11,06:46:04,01,09,1, 11.8,1,1, -5.079, 10480.368, 321.116, 52746.279 23/01/11,06:46:04,02,09,1, 11.8,1,1, -5.079, 10480.380, 321.198, 52746.358 23/01/11,06:46:04,03,09,1, 11.8,1,1, -5.079, 10480.381, 321.171, 52746.357 23/01/11,06:46:04,04,09,1, 11.8,1,1, -5.079, 10480.361, 321.103, 52746.304 23/01/11,06:46:04,05,09,1, 11.8,1,1, -5.079, 10480.341, 321.172, 52746.272 23/01/11,06:46:04,06,09,1, 11.8,1,1, -5.079, 10480.354, 321.189, 52746.346 23/01/11,06:46:04,07,09,1, 11.8,1,1, -5.079, 10480.334, 321.104, 52746.269 23/01/11,06:46:04,08,09,1, 11.8,1,1, -5.079, 10480.356, 321.138, 52746.305 23/01/11,06:46:04,09,09,1, 11.8,1,1, -5.079, 10480.364, 321.174, 52746.324 23/01/11,06:46:04,10,09,1, 11.8,1,1, -5.079, 10480.326, 321.107, 52746.291 23/01/11,06:46:04,11,09,1, 11.8,1,1, -5.079, 10480.318, 321.120, 52746.307 23/01/11,06:46:04,12,09,1, 11.8,1,1, -5.079, 10480.330, 321.170, 52746.348 23/01/11,06:46:04,13,09,1, 11.8,1,1, -5.079, 10480.311, 321.106, 52746.304 23/01/11,06:46:04,14,09,1, 11.8,1,1, -5.079, 10480.298, 321.080, 52746.276 23/01/11,06:46:04,15,09,1, 11.8,1,1, -5.079, 10480.327, 321.172, 52746.330 23/01/11,06:46:04,16,09,1, 11.8,1,1, -5.079, 10480.316, 321.108, 52746.278 23/01/11,06:46:04,17,09,1, 11.8,1,1, -5.079, 10480.279, 321.073, 52746.238 23/01/11,06:46:04,18,09,1, 11.8,1,1, -5.079, 10480.312, 321.153, 52746.286 23/01/11,06:46:04,19,09,1, 11.8,1,1, -5.079, 10480.306, 321.118, 52746.309 23/01/11,06:46:05,00,10,1, 11.9,1,1, -5.079, 10480.305, 321.118, 52746.309 23/01/11,06:46:05,01,10,1, 11.9,1,1, -5.079, 10480.291, 321.107, 52746.316 23/01/11,06:46:05,02,10,1, 11.9,1,1, -5.079, 10480.298, 321.136, 52746.179 23/01/11,06:46:05,03,10,1, 11.9,1,1, -5.079, 10480.272, 321.062, 52746.327 23/01/11,06:46:05,04,10,1, 11.9,1,1, -5.079, 10480.255, 321.051, 52746.305 23/01/11,06:46:05,05,10,1, 11.9,1,1, -5.079, 10480.277, 321.114, 52746.331 23/01/11,06:46:05,06,10,1, 11.9,1,1, -5.079, 10480.277, 321.043, 52746.281 23/01/11,06:46:05,07,10,1, 11.9,1,1, -5.079, 10480.290, 321.047, 52746.304 23/01/11,06:46:05,08,10,1, 11.9,1,1, -5.079, 10480.252, 321.071, 52746.298 23/01/11,06:46:05,09,10,1, 11.9,1,1, -5.079, 10480.269, 321.049, 52746.326 23/01/11,06:46:05,10,10,1, 11.9,1,1, -5.079, 10480.275, 320.996, 52746.263 23/01/11,06:46:05,11,10,1, 11.9,1,1, -5.079, 10480.274, 321.076, 52746.359 23/01/11,06:46:05,12,10,1, 11.9,1,1, -5.079, 10480.282, 321.030, 52746.332 23/01/11,06:46:05,13,10,1, 11.9,1,1, -5.079, 10480.273, 320.993, 52746.264 23/01/11,06:46:05,14,10,1, 11.9,1,1, -5.079, 10480.262, 321.031, 52746.276 23/01/11,06:46:05,15,10,1, 11.9,1,1, -5.079, 10480.266, 321.060, 52746.298 23/01/11,06:46:05,16,10,1, 11.9,1,1, -5.079, 10480.246, 320.975, 52746.201 23/01/11,06:46:05,17,10,1, 11.9,1,1, -5.079, 10480.252, 320.983, 52746.248 23/01/11,06:46:05,18,10,1, 11.9,1,1, -5.079, 10480.283, 321.031, 52746.257 23/01/11,06:46:05,19,10,1, 11.9,1,1, -5.079, 10480.258, 320.968, 52746.237 23/01/11,06:46:06,00,10,1, 11.9,1,1, -5.080, 10480.255, 320.968, 52746.237 23/01/11,06:46:06,01,10,1, 11.9,1,1, -5.080, 10480.252, 321.020, 52746.211 23/01/11,06:46:06,02,10,1, 11.9,1,1, -5.080, 10480.250, 320.970, 52746.209 23/01/11,06:46:06,03,10,1, 11.9,1,1, -5.080, 10480.236, 320.961, 52746.182 23/01/11,06:46:06,04,10,1, 11.9,1,1, -5.080, 10480.233, 321.006, 52746.239 23/01/11,06:46:06,05,10,1, 11.9,1,1, -5.080, 10480.268, 320.972, 52746.205 23/01/11,06:46:06,06,10,1, 11.9,1,1, -5.080, 10480.245, 320.917, 52746.217 23/01/11,06:46:06,07,10,1, 11.9,1,1, -5.080, 10480.229, 320.992, 52746.286 23/01/11,06:46:06,08,10,1, 11.9,1,1, -5.080, 10480.238, 320.955, 52746.236 23/01/11,06:46:06,09,10,1, 11.9,1,1, -5.080, 10480.247, 320.911, 52746.219 23/01/11,06:46:06,10,10,1, 11.9,1,1, -5.080, 10480.243, 320.960, 52746.218 23/01/11,06:46:06,11,10,1, 11.9,1,1, -5.080, 10480.268, 320.949, 52746.260 23/01/11,06:46:06,12,10,1, 11.9,1,1, -5.080, 10480.263, 320.895, 52746.207 23/01/11,06:46:06,13,10,1, 11.9,1,1, -5.080, 10480.246, 320.894, 52746.199 23/01/11,06:46:06,14,10,1, 11.9,1,1, -5.080, 10480.249, 320.938, 52746.205 23/01/11,06:46:06,15,10,1, 11.9,1,1, -5.080, 10480.267, 320.893, 52746.199 23/01/11,06:46:06,16,10,1, 11.9,1,1, -5.080, 10480.238, 320.883, 52746.138 23/01/11,06:46:06,17,10,1, 11.9,1,1, -5.080, 10480.251, 320.937, 52746.200 23/01/11,06:46:06,18,10,1, 11.9,1,1, -5.080, 10480.270, 320.883, 52746.168 23/01/11,06:46:06,19,10,1, 11.9,1,1, -5.080, 10480.265, 320.855, 52746.145 23/01/11,06:46:07,00,09,1, 11.8,1,1, -5.079, 10480.263, 320.855, 52746.145 23/01/11,06:46:07,01,09,1, 11.8,1,1, -5.079, 10480.270, 320.905, 52746.190 23/01/11,06:46:07,02,09,1, 11.8,1,1, -5.079, 10480.269, 320.827, 52746.126 23/01/11,06:46:07,03,09,1, 11.8,1,1, -5.079, 10480.261, 320.846, 52746.152 23/01/11,06:46:07,04,09,1, 11.8,1,1, -5.079, 10480.276, 320.876, 52746.185 23/01/11,06:46:07,05,09,1, 11.8,1,1, -5.079, 10480.275, 320.826, 52746.118 23/01/11,06:46:07,06,09,1, 11.8,1,1, -5.079, 10480.283, 320.845, 52746.001 23/01/11,06:46:07,07,09,1, 11.8,1,1, -5.079, 10480.277, 320.884, 52746.255 23/01/11,06:46:07,08,09,1, 11.8,1,1, -5.079, 10480.265, 320.801, 52746.173 23/01/11,06:46:07,09,09,1, 11.8,1,1, -5.079, 10480.261, 320.829, 52746.137 23/01/11,06:46:07,10,09,1, 11.8,1,1, -5.079, 10480.291, 320.867, 52746.213 23/01/11,06:46:07,11,09,1, 11.8,1,1, -5.079, 10480.290, 320.788, 52746.164 23/01/11,06:46:07,12,09,1, 11.8,1,1, -5.079, 10480.252, 320.771, 52746.125 23/01/11,06:46:07,13,09,1, 11.8,1,1, -5.079, 10480.294, 320.826, 52746.193 23/01/11,06:46:07,14,09,1, 11.8,1,1, -5.079, 10480.307, 320.813, 52746.167 23/01/11,06:46:07,15,09,1, 11.8,1,1, -5.079, 10480.283, 320.761, 52746.119 23/01/11,06:46:07,16,09,1, 11.8,1,1, -5.079, 10480.313, 320.815, 52746.159 23/01/11,06:46:07,17,09,1, 11.8,1,1, -5.079, 10480.321, 320.813, 52746.154 23/01/11,06:46:07,18,09,1, 11.8,1,1, -5.079, 10480.270, 320.742, 52746.138 23/01/11,06:46:07,19,09,1, 11.8,1,1, -5.079, 10480.304, 320.776, 52746.127 23/01/11,06:46:08,00,10,1, 11.8,1,1, -5.083, 10480.297, 320.776, 52746.127 23/01/11,06:46:08,01,10,1, 11.8,1,1, -5.083, 10480.319, 320.713, 52746.105 23/01/11,06:46:08,02,10,1, 11.8,1,1, -5.083, 10480.282, 320.739, 52746.114 23/01/11,06:46:08,03,10,1, 11.8,1,1, -5.083, 10480.351, 320.795, 52746.167 23/01/11,06:46:08,04,10,1, 11.8,1,1, -5.083, 10480.331, 320.710, 52746.118 23/01/11,06:46:08,05,10,1, 11.8,1,1, -5.083, 10480.279, 320.715, 52746.055 23/01/11,06:46:08,06,10,1, 11.8,1,1, -5.083, 10480.308, 320.772, 52746.121 23/01/11,06:46:08,07,10,1, 11.8,1,1, -5.083, 10480.330, 320.727, 52746.086 23/01/11,06:46:08,08,10,1, 11.8,1,1, -5.083, 10480.308, 320.691, 52746.018 23/01/11,06:46:08,09,10,1, 11.8,1,1, -5.083, 10480.346, 320.761, 52746.078 23/01/11,06:46:08,10,10,1, 11.8,1,1, -5.083, 10480.346, 320.731, 52746.118 23/01/11,06:46:08,11,10,1, 11.8,1,1, -5.083, 10480.339, 320.658, 52746.060 23/01/11,06:46:08,12,10,1, 11.8,1,1, -5.083, 10480.354, 320.736, 52746.112 23/01/11,06:46:08,13,10,1, 11.8,1,1, -5.083, 10480.374, 320.716, 52746.118 23/01/11,06:46:08,14,10,1, 11.8,1,1, -5.083, 10480.361, 320.634, 52746.084 23/01/11,06:46:08,15,10,1, 11.8,1,1, -5.083, 10480.366, 320.687, 52746.047 23/01/11,06:46:08,16,10,1, 11.8,1,1, -5.083, 10480.381, 320.713, 52746.078 23/01/11,06:46:08,17,10,1, 11.8,1,1, -5.083, 10480.368, 320.643, 52746.048 23/01/11,06:46:08,18,10,1, 11.8,1,1, -5.083, 10480.366, 320.639, 52746.025 23/01/11,06:46:08,19,10,1, 11.8,1,1, -5.083, 10480.361, 320.710, 52746.108 23/01/11,06:46:09,00,10,1, 11.9,1,1, -5.079, 10480.355, 320.710, 52746.108 23/01/11,06:46:09,01,10,1, 11.9,1,1, -5.079, 10480.361, 320.620, 52745.990 23/01/11,06:46:09,02,10,1, 11.9,1,1, -5.079, 10480.373, 320.688, 52746.108 23/01/11,06:46:09,03,10,1, 11.9,1,1, -5.079, 10480.386, 320.648, 52746.069 23/01/11,06:46:09,04,10,1, 11.9,1,1, -5.079, 10480.381, 320.601, 52746.012 23/01/11,06:46:09,05,10,1, 11.9,1,1, -5.079, 10480.389, 320.663, 52746.032 23/01/11,06:46:09,06,10,1, 11.9,1,1, -5.079, 10480.385, 320.673, 52746.032 23/01/11,06:46:09,07,10,1, 11.9,1,1, -5.079, 10480.424, 320.590, 52745.978 23/01/11,06:46:09,08,10,1, 11.9,1,1, -5.079, 10480.406, 320.606, 52746.006 23/01/11,06:46:09,09,10,1, 11.9,1,1, -5.079, 10480.418, 320.644, 52746.048 23/01/11,06:46:09,10,10,1, 11.9,1,1, -5.079, 10480.438, 320.552, 52745.987 23/01/11,06:46:09,11,10,1, 11.9,1,1, -5.079, 10480.417, 320.607, 52745.993 23/01/11,06:46:09,12,10,1, 11.9,1,1, -5.079, 10480.435, 320.628, 52746.008 23/01/11,06:46:09,13,10,1, 11.9,1,1, -5.079, 10480.442, 320.577, 52746.038 23/01/11,06:46:09,14,10,1, 11.9,1,1, -5.079, 10480.438, 320.557, 52745.963 23/01/11,06:46:09,15,10,1, 11.9,1,1, -5.079, 10480.437, 320.616, 52745.996 23/01/11,06:46:09,16,10,1, 11.9,1,1, -5.079, 10480.450, 320.574, 52745.989 23/01/11,06:46:09,17,10,1, 11.9,1,1, -5.079, 10480.452, 320.550, 52745.976 23/01/11,06:46:09,18,10,1, 11.9,1,1, -5.079, 10480.482, 320.626, 52745.982 23/01/11,06:46:09,19,10,1, 11.9,1,1, -5.079, 10480.496, 320.579, 52746.015 23/01/11,06:46:10,00,10,1, 11.9,1,1, -5.080, 10480.489, 320.579, 52746.015 23/01/11,06:46:10,01,10,1, 11.9,1,1, -5.080, 10480.469, 320.558, 52745.971 23/01/11,06:46:10,02,10,1, 11.9,1,1, -5.080, 10480.493, 320.576, 52745.993 23/01/11,06:46:10,03,10,1, 11.9,1,1, -5.080, 10480.489, 320.504, 52745.941 23/01/11,06:46:10,04,10,1, 11.9,1,1, -5.080, 10480.486, 320.554, 52745.942 23/01/11,06:46:10,05,10,1, 11.9,1,1, -5.080, 10480.525, 320.551, 52745.982 23/01/11,06:46:10,06,10,1, 11.9,1,1, -5.080, 10480.504, 320.490, 52745.968 23/01/11,06:46:10,07,10,1, 11.9,1,1, -5.080, 10480.501, 320.497, 52745.917 23/01/11,06:46:10,08,10,1, 11.9,1,1, -5.080, 10480.507, 320.533, 52745.961 23/01/11,06:46:10,09,10,1, 11.9,1,1, -5.080, 10480.558, 320.496, 52745.951 23/01/11,06:46:10,10,10,1, 11.9,1,1, -5.080, 10480.543, 320.468, 52745.829 23/01/11,06:46:10,11,10,1, 11.9,1,1, -5.080, 10480.522, 320.522, 52745.955 23/01/11,06:46:10,12,10,1, 11.9,1,1, -5.080, 10480.547, 320.508, 52745.970 23/01/11,06:46:10,13,10,1, 11.9,1,1, -5.080, 10480.553, 320.453, 52745.914 23/01/11,06:46:10,14,10,1, 11.9,1,1, -5.080, 10480.545, 320.493, 52745.910 23/01/11,06:46:10,15,10,1, 11.9,1,1, -5.080, 10480.568, 320.507, 52745.957 23/01/11,06:46:10,16,10,1, 11.9,1,1, -5.080, 10480.566, 320.440, 52745.914 23/01/11,06:46:10,17,10,1, 11.9,1,1, -5.080, 10480.583, 320.477, 52745.914 23/01/11,06:46:10,18,10,1, 11.9,1,1, -5.080, 10480.605, 320.514, 52745.967 23/01/11,06:46:10,19,10,1, 11.9,1,1, -5.080, 10480.594, 320.445, 52745.917 23/01/11,06:46:11,00,09,1, 11.8,1,1, -5.079, 10480.589, 320.445, 52745.917 23/01/11,06:46:11,01,09,1, 11.8,1,1, -5.079, 10480.601, 320.505, 52745.936 23/01/11,06:46:11,02,09,1, 11.8,1,1, -5.079, 10480.606, 320.432, 52745.936 23/01/11,06:46:11,03,09,1, 11.8,1,1, -5.079, 10480.577, 320.435, 52745.898 23/01/11,06:46:11,04,09,1, 11.8,1,1, -5.079, 10480.633, 320.514, 52745.936 23/01/11,06:46:11,05,09,1, 11.8,1,1, -5.079, 10480.655, 320.427, 52745.929 23/01/11,06:46:11,06,09,1, 11.8,1,1, -5.079, 10480.633, 320.408, 52745.901 23/01/11,06:46:11,07,09,1, 11.8,1,1, -5.079, 10480.644, 320.516, 52745.928 23/01/11,06:46:11,08,09,1, 11.8,1,1, -5.079, 10480.662, 320.451, 52745.933 23/01/11,06:46:11,09,09,1, 11.8,1,1, -5.079, 10480.636, 320.403, 52745.877 23/01/11,06:46:11,10,09,1, 11.8,1,1, -5.079, 10480.643, 320.477, 52745.921 23/01/11,06:46:11,11,09,1, 11.8,1,1, -5.079, 10480.682, 320.453, 52745.927 23/01/11,06:46:11,12,09,1, 11.8,1,1, -5.079, 10480.649, 320.426, 52745.873 23/01/11,06:46:11,13,09,1, 11.8,1,1, -5.079, 10480.678, 320.467, 52745.915 23/01/11,06:46:11,14,09,1, 11.8,1,1, -5.079, 10480.689, 320.480, 52745.922 23/01/11,06:46:11,15,09,1, 11.8,1,1, -5.079, 10480.651, 320.402, 52745.894 23/01/11,06:46:11,16,09,1, 11.8,1,1, -5.079, 10480.667, 320.441, 52745.911 23/01/11,06:46:11,17,09,1, 11.8,1,1, -5.079, 10480.714, 320.489, 52745.743 23/01/11,06:46:11,18,09,1, 11.8,1,1, -5.079, 10480.706, 320.408, 52745.808 23/01/11,06:46:11,19,09,1, 11.8,1,1, -5.079, 10480.679, 320.425, 52745.756 23/01/11,06:46:12,00,09,1, 11.9,1,1, -5.083, 10480.672, 320.425, 52745.756 23/01/11,06:46:12,01,09,1, 11.9,1,1, -5.083, 10480.723, 320.444, 52745.862 23/01/11,06:46:12,02,09,1, 11.9,1,1, -5.083, 10480.700, 320.421, 52745.845 23/01/11,06:46:12,03,09,1, 11.9,1,1, -5.083, 10480.747, 320.492, 52745.932 23/01/11,06:46:12,04,09,1, 11.9,1,1, -5.083, 10480.772, 320.452, 52745.919 23/01/11,06:46:12,05,09,1, 11.9,1,1, -5.083, 10480.741, 320.431, 52745.887 23/01/11,06:46:12,06,09,1, 11.9,1,1, -5.083, 10480.768, 320.500, 52745.930 23/01/11,06:46:12,07,09,1, 11.9,1,1, -5.083, 10480.799, 320.465, 52745.937 23/01/11,06:46:12,08,09,1, 11.9,1,1, -5.083, 10480.742, 320.437, 52745.864 23/01/11,06:46:12,09,09,1, 11.9,1,1, -5.083, 10480.769, 320.484, 52745.870 23/01/11,06:46:12,10,09,1, 11.9,1,1, -5.083, 10480.786, 320.482, 52745.644 23/01/11,06:46:12,11,09,1, 11.9,1,1, -5.083, 10480.744, 320.423, 52745.899 23/01/11,06:46:12,12,09,1, 11.9,1,1, -5.083, 10480.785, 320.453, 52746.077 23/01/11,06:46:12,13,09,1, 11.9,1,1, -5.083, 10480.793, 320.484, 52745.898 23/01/11,06:46:12,14,09,1, 11.9,1,1, -5.083, 10480.793, 320.438, 52745.886 23/01/11,06:46:12,15,09,1, 11.9,1,1, -5.083, 10480.803, 320.430, 52745.889 23/01/11,06:46:12,16,09,1, 11.9,1,1, -5.083, 10480.841, 320.508, 52745.890 23/01/11,06:46:12,17,09,1, 11.9,1,1, -5.083, 10480.843, 320.410, 52745.855 23/01/11,06:46:12,18,09,1, 11.9,1,1, -5.083, 10480.815, 320.420, 52745.850 23/01/11,06:46:12,19,09,1, 11.9,1,1, -5.083, 10480.824, 320.497, 52745.912 23/01/11,06:46:13,00,09,1, 11.9,1,1, -5.079, 10480.822, 320.497, 52745.912 23/01/11,06:46:13,01,09,1, 11.9,1,1, -5.079, 10480.833, 320.419, 52745.852 23/01/11,06:46:13,02,09,1, 11.9,1,1, -5.079, 10480.859, 320.482, 52745.892 23/01/11,06:46:13,03,09,1, 11.9,1,1, -5.079, 10480.861, 320.462, 52745.935 23/01/11,06:46:13,04,09,1, 11.9,1,1, -5.079, 10480.860, 320.419, 52745.869 23/01/11,06:46:13,05,09,1, 11.9,1,1, -5.079, 10480.864, 320.489, 52745.883 23/01/11,06:46:13,06,09,1, 11.9,1,1, -5.079, 10480.885, 320.488, 52745.930 23/01/11,06:46:13,07,09,1, 11.9,1,1, -5.079, 10480.850, 320.410, 52745.870 23/01/11,06:46:13,08,09,1, 11.9,1,1, -5.079, 10480.847, 320.504, 52745.900 23/01/11,06:46:13,09,09,1, 11.9,1,1, -5.079, 10480.876, 320.508, 52745.908 23/01/11,06:46:13,10,09,1, 11.9,1,1, -5.079, 10480.901, 320.429, 52745.903 23/01/11,06:46:13,11,09,1, 11.9,1,1, -5.079, 10480.881, 320.473, 52745.895 23/01/11,06:46:13,12,09,1, 11.9,1,1, -5.079, 10480.881, 320.531, 52745.911 23/01/11,06:46:13,13,09,1, 11.9,1,1, -5.079, 10480.914, 320.446, 52745.882 23/01/11,06:46:13,14,09,1, 11.9,1,1, -5.079, 10480.877, 320.487, 52745.876 23/01/11,06:46:13,15,09,1, 11.9,1,1, -5.079, 10480.910, 320.523, 52745.946 23/01/11,06:46:13,16,09,1, 11.9,1,1, -5.079, 10480.918, 320.470, 52745.946 23/01/11,06:46:13,17,09,1, 11.9,1,1, -5.079, 10480.923, 320.452, 52745.897 23/01/11,06:46:13,18,09,1, 11.9,1,1, -5.079, 10480.914, 320.516, 52745.907 23/01/11,06:46:13,19,09,1, 11.9,1,1, -5.079, 10480.920, 320.499, 52745.936 23/01/11,06:46:14,00,09,1, 11.9,1,1, -5.079, 10480.914, 320.499, 52745.936 23/01/11,06:46:14,01,09,1, 11.9,1,1, -5.079, 10480.936, 320.530, 52745.900 23/01/11,06:46:14,02,09,1, 11.9,1,1, -5.079, 10480.931, 320.535, 52745.906 23/01/11,06:46:14,03,09,1, 11.9,1,1, -5.079, 10480.965, 320.464, 52745.875 23/01/11,06:46:14,04,09,1, 11.9,1,1, -5.079, 10480.941, 320.511, 52745.883 23/01/11,06:46:14,05,09,1, 11.9,1,1, -5.079, 10480.953, 320.542, 52745.935 23/01/11,06:46:14,06,09,1, 11.9,1,1, -5.079, 10480.954, 320.477, 52745.915 23/01/11,06:46:14,07,09,1, 11.9,1,1, -5.079, 10480.968, 320.535, 52745.907 23/01/11,06:46:14,08,09,1, 11.9,1,1, -5.079, 10480.962, 320.553, 52745.929 23/01/11,06:46:14,09,09,1, 11.9,1,1, -5.079, 10480.980, 320.518, 52745.925 23/01/11,06:46:14,10,09,1, 11.9,1,1, -5.079, 10480.938, 320.511, 52745.889 23/01/11,06:46:14,11,09,1, 11.9,1,1, -5.079, 10480.976, 320.575, 52745.972 23/01/11,06:46:14,12,09,1, 11.9,1,1, -5.079, 10480.982, 320.541, 52745.928 23/01/11,06:46:14,13,09,1, 11.9,1,1, -5.079, 10480.979, 320.516, 52745.894 23/01/11,06:46:14,14,09,1, 11.9,1,1, -5.079, 10480.982, 320.583, 52745.958 23/01/11,06:46:14,15,09,1, 11.9,1,1, -5.079, 10481.020, 320.549, 52745.965 23/01/11,06:46:14,16,09,1, 11.9,1,1, -5.079, 10480.988, 320.544, 52745.900 23/01/11,06:46:14,17,09,1, 11.9,1,1, -5.079, 10480.979, 320.553, 52745.938 23/01/11,06:46:14,18,09,1, 11.9,1,1, -5.079, 10481.000, 320.568, 52745.955 23/01/11,06:46:14,19,09,1, 11.9,1,1, -5.079, 10480.996, 320.530, 52745.927 23/01/11,06:46:15,00,09,1, 11.9,1,1, -5.079, 10480.989, 320.530, 52745.927 23/01/11,06:46:15,01,09,1, 11.9,1,1, -5.079, 10481.015, 320.615, 52745.973 23/01/11,06:46:15,02,09,1, 11.9,1,1, -5.079, 10481.003, 320.552, 52745.918 23/01/11,06:46:15,03,09,1, 11.9,1,1, -5.079, 10480.997, 320.572, 52745.944 23/01/11,06:46:15,04,09,1, 11.9,1,1, -5.079, 10481.018, 320.596, 52745.964 23/01/11,06:46:15,05,09,1, 11.9,1,1, -5.079, 10481.028, 320.596, 52745.941 23/01/11,06:46:15,06,09,1, 11.9,1,1, -5.079, 10480.996, 320.573, 52745.914 23/01/11,06:46:15,07,09,1, 11.9,1,1, -5.079, 10481.027, 320.630, 52745.949 23/01/11,06:46:15,08,09,1, 11.9,1,1, -5.079, 10481.028, 320.613, 52745.953 23/01/11,06:46:15,09,09,1, 11.9,1,1, -5.079, 10481.011, 320.583, 52745.878 23/01/11,06:46:15,10,09,1, 11.9,1,1, -5.079, 10481.036, 320.655, 52746.037 23/01/11,06:46:15,11,09,1, 11.9,1,1, -5.079, 10481.008, 320.645, 52746.001 23/01/11,06:46:15,12,09,1, 11.9,1,1, -5.079, 10480.992, 320.609, 52745.953 23/01/11,06:46:15,13,09,1, 11.9,1,1, -5.079, 10481.013, 320.653, 52746.007 23/01/11,06:46:15,14,09,1, 11.9,1,1, -5.079, 10481.050, 320.675, 52746.013 23/01/11,06:46:15,15,09,1, 11.9,1,1, -5.079, 10481.010, 320.608, 52745.934 23/01/11,06:46:15,16,09,1, 11.9,1,1, -5.079, 10481.035, 320.654, 52745.941 23/01/11,06:46:15,17,09,1, 11.9,1,1, -5.079, 10481.053, 320.695, 52745.997 23/01/11,06:46:15,18,09,1, 11.9,1,1, -5.079, 10481.026, 320.639, 52745.921 23/01/11,06:46:15,19,09,1, 11.9,1,1, -5.079, 10481.016, 320.692, 52745.985 23/01/11,06:46:16,00,10,1, 11.9,1,1, -5.080, 10481.014, 320.692, 52745.985 23/01/11,06:46:16,01,10,1, 11.9,1,1, -5.080, 10481.032, 320.654, 52745.961 23/01/11,06:46:16,02,10,1, 11.9,1,1, -5.080, 10481.021, 320.690, 52745.964 23/01/11,06:46:16,03,10,1, 11.9,1,1, -5.080, 10481.062, 320.753, 52746.010 23/01/11,06:46:16,04,10,1, 11.9,1,1, -5.080, 10481.048, 320.679, 52746.011 23/01/11,06:46:16,05,10,1, 11.9,1,1, -5.080, 10481.012, 320.684, 52746.003 23/01/11,06:46:16,06,10,1, 11.9,1,1, -5.080, 10481.028, 320.731, 52746.025 23/01/11,06:46:16,07,10,1, 11.9,1,1, -5.080, 10481.054, 320.725, 52746.043 23/01/11,06:46:16,08,10,1, 11.9,1,1, -5.080, 10481.019, 320.695, 52745.984 23/01/11,06:46:16,09,10,1, 11.9,1,1, -5.080, 10481.047, 320.765, 52746.040 23/01/11,06:46:16,10,10,1, 11.9,1,1, -5.080, 10481.053, 320.761, 52746.057 23/01/11,06:46:16,11,10,1, 11.9,1,1, -5.080, 10481.047, 320.719, 52746.004 23/01/11,06:46:16,12,10,1, 11.9,1,1, -5.080, 10481.038, 320.784, 52746.031 23/01/11,06:46:16,13,10,1, 11.9,1,1, -5.080, 10481.027, 320.797, 52746.075 23/01/11,06:46:16,14,10,1, 11.9,1,1, -5.080, 10481.055, 320.758, 52746.043 23/01/11,06:46:16,15,10,1, 11.9,1,1, -5.080, 10481.028, 320.785, 52746.072 23/01/11,06:46:16,16,10,1, 11.9,1,1, -5.080, 10481.053, 320.821, 52746.095 23/01/11,06:46:16,17,10,1, 11.9,1,1, -5.080, 10481.057, 320.749, 52745.968 23/01/11,06:46:16,18,10,1, 11.9,1,1, -5.080, 10481.042, 320.759, 52746.080 23/01/11,06:46:16,19,10,1, 11.9,1,1, -5.080, 10481.053, 320.850, 52746.113 23/01/11,06:46:17,00,11,1, 11.8,1,1, -5.080, 10481.048, 320.850, 52746.113 23/01/11,06:46:17,01,11,1, 11.8,1,1, -5.080, 10481.003, 320.790, 52746.022 23/01/11,06:46:17,02,11,1, 11.8,1,1, -5.080, 10481.033, 320.859, 52746.097 23/01/11,06:46:17,03,11,1, 11.8,1,1, -5.080, 10481.023, 320.814, 52746.247 23/01/11,06:46:17,04,11,1, 11.8,1,1, -5.080, 10481.007, 320.806, 52746.047 23/01/11,06:46:17,05,11,1, 11.8,1,1, -5.080, 10481.028, 320.869, 52746.138 23/01/11,06:46:17,06,11,1, 11.8,1,1, -5.080, 10481.044, 320.861, 52746.146 23/01/11,06:46:17,07,11,1, 11.8,1,1, -5.080, 10480.998, 320.810, 52746.149 23/01/11,06:46:17,08,11,1, 11.8,1,1, -5.080, 10481.050, 320.874, 52746.098 23/01/11,06:46:17,09,11,1, 11.8,1,1, -5.080, 10481.040, 320.877, 52746.143 23/01/11,06:46:17,10,11,1, 11.8,1,1, -5.080, 10481.040, 320.857, 52746.083 23/01/11,06:46:17,11,11,1, 11.8,1,1, -5.080, 10481.018, 320.884, 52746.109 23/01/11,06:46:17,12,11,1, 11.8,1,1, -5.080, 10481.037, 320.939, 52746.140 23/01/11,06:46:17,13,11,1, 11.8,1,1, -5.080, 10481.018, 320.880, 52746.114 23/01/11,06:46:17,14,11,1, 11.8,1,1, -5.080, 10481.011, 320.903, 52746.076 23/01/11,06:46:17,15,11,1, 11.8,1,1, -5.080, 10481.011, 320.964, 52746.167 23/01/11,06:46:17,16,11,1, 11.8,1,1, -5.080, 10481.022, 320.898, 52746.111 23/01/11,06:46:17,17,11,1, 11.8,1,1, -5.080, 10480.975, 320.921, 52746.121 23/01/11,06:46:17,18,11,1, 11.8,1,1, -5.080, 10481.018, 320.987, 52746.208 23/01/11,06:46:17,19,11,1, 11.8,1,1, -5.080, 10480.999, 320.962, 52746.117 23/01/11,06:46:18,00,11,1, 11.9,1,1, -5.078, 10480.998, 320.962, 52746.117 23/01/11,06:46:18,01,11,1, 11.9,1,1, -5.078, 10481.014, 320.994, 52746.188 23/01/11,06:46:18,02,11,1, 11.9,1,1, -5.078, 10480.987, 320.976, 52746.189 23/01/11,06:46:18,03,11,1, 11.9,1,1, -5.078, 10480.996, 320.941, 52746.129 23/01/11,06:46:18,04,11,1, 11.9,1,1, -5.078, 10480.984, 321.006, 52746.217 23/01/11,06:46:18,05,11,1, 11.9,1,1, -5.078, 10481.013, 321.015, 52746.201 23/01/11,06:46:18,06,11,1, 11.9,1,1, -5.078, 10480.957, 320.964, 52746.180 23/01/11,06:46:18,07,11,1, 11.9,1,1, -5.078, 10480.964, 321.006, 52746.203 23/01/11,06:46:18,08,11,1, 11.9,1,1, -5.078, 10481.004, 321.062, 52746.230 23/01/11,06:46:18,09,11,1, 11.9,1,1, -5.078, 10480.953, 320.979, 52746.172 23/01/11,06:46:18,10,11,1, 11.9,1,1, -5.078, 10480.971, 321.040, 52746.185 23/01/11,06:46:18,11,11,1, 11.9,1,1, -5.078, 10480.975, 321.081, 52746.227 23/01/11,06:46:18,12,11,1, 11.9,1,1, -5.078, 10480.965, 321.038, 52746.209 23/01/11,06:46:18,13,11,1, 11.9,1,1, -5.078, 10480.934, 321.019, 52746.155 23/01/11,06:46:18,14,11,1, 11.9,1,1, -5.078, 10480.953, 321.114, 52746.245 23/01/11,06:46:18,15,11,1, 11.9,1,1, -5.078, 10480.954, 321.057, 52746.207 23/01/11,06:46:18,16,11,1, 11.9,1,1, -5.078, 10480.945, 321.040, 52746.188 23/01/11,06:46:18,17,11,1, 11.9,1,1, -5.078, 10480.917, 321.128, 52746.268 23/01/11,06:46:18,18,11,1, 11.9,1,1, -5.078, 10480.936, 321.075, 52746.251 23/01/11,06:46:18,19,11,1, 11.9,1,1, -5.078, 10480.945, 321.041, 52746.210 23/01/11,06:46:19,00,11,1, 11.8,1,1, -5.077, 10480.939, 321.041, 52746.210 23/01/11,06:46:19,01,11,1, 11.8,1,1, -5.077, 10480.943, 321.108, 52746.278 23/01/11,06:46:19,02,11,1, 11.8,1,1, -5.077, 10480.882, 321.056, 52746.015 23/01/11,06:46:19,03,11,1, 11.8,1,1, -5.077, 10480.893, 321.148, 52746.313 23/01/11,06:46:19,04,11,1, 11.8,1,1, -5.077, 10480.925, 321.145, 52746.296 23/01/11,06:46:19,05,11,1, 11.8,1,1, -5.077, 10480.903, 321.079, 52746.242 23/01/11,06:46:19,06,11,1, 11.8,1,1, -5.077, 10480.881, 321.146, 52746.286 23/01/11,06:46:19,07,11,1, 11.8,1,1, -5.077, 10480.881, 321.187, 52746.322 23/01/11,06:46:19,08,11,1, 11.8,1,1, -5.077, 10480.864, 321.118, 52746.244 23/01/11,06:46:19,09,11,1, 11.8,1,1, -5.077, 10480.874, 321.121, 52746.258 23/01/11,06:46:19,10,11,1, 11.8,1,1, -5.077, 10480.888, 321.190, 52746.298 23/01/11,06:46:19,11,11,1, 11.8,1,1, -5.077, 10480.864, 321.149, 52746.262 23/01/11,06:46:19,12,11,1, 11.8,1,1, -5.077, 10480.836, 321.156, 52746.289 23/01/11,06:46:19,13,11,1, 11.8,1,1, -5.077, 10480.856, 321.224, 52746.333 23/01/11,06:46:19,14,11,1, 11.8,1,1, -5.077, 10480.830, 321.161, 52746.297 23/01/11,06:46:19,15,11,1, 11.8,1,1, -5.077, 10480.822, 321.142, 52746.249 23/01/11,06:46:19,16,11,1, 11.8,1,1, -5.077, 10480.822, 321.228, 52746.362 23/01/11,06:46:19,17,11,1, 11.8,1,1, -5.077, 10480.838, 321.223, 52746.322 23/01/11,06:46:19,18,11,1, 11.8,1,1, -5.077, 10480.797, 321.174, 52746.316 23/01/11,06:46:19,19,11,1, 11.8,1,1, -5.077, 10480.811, 321.222, 52746.336 23/01/11,06:46:20,00,11,1, 11.9,1,1, -5.080, 10480.806, 321.222, 52746.336 23/01/11,06:46:20,01,11,1, 11.9,1,1, -5.080, 10480.771, 321.191, 52746.336 23/01/11,06:46:20,02,11,1, 11.9,1,1, -5.080, 10480.799, 321.244, 52746.388 23/01/11,06:46:20,03,11,1, 11.9,1,1, -5.080, 10480.800, 321.263, 52746.388 23/01/11,06:46:20,04,11,1, 11.9,1,1, -5.080, 10480.741, 321.197, 52746.316 23/01/11,06:46:20,05,11,1, 11.9,1,1, -5.080, 10480.744, 321.234, 52746.352 23/01/11,06:46:20,06,11,1, 11.9,1,1, -5.080, 10480.736, 321.289, 52746.396 23/01/11,06:46:20,07,11,1, 11.9,1,1, -5.080, 10480.752, 321.214, 52746.376 23/01/11,06:46:20,08,11,1, 11.9,1,1, -5.080, 10480.712, 321.269, 52746.384 23/01/11,06:46:20,09,11,1, 11.9,1,1, -5.080, 10480.711, 321.312, 52746.393 23/01/11,06:46:20,10,11,1, 11.9,1,1, -5.080, 10480.714, 321.260, 52746.393 23/01/11,06:46:20,11,11,1, 11.9,1,1, -5.080, 10480.696, 321.265, 52746.381 23/01/11,06:46:20,12,11,1, 11.9,1,1, -5.080, 10480.689, 321.347, 52746.404 23/01/11,06:46:20,13,11,1, 11.9,1,1, -5.080, 10480.698, 321.316, 52746.395 23/01/11,06:46:20,14,11,1, 11.9,1,1, -5.080, 10480.672, 321.278, 52746.367 23/01/11,06:46:20,15,11,1, 11.9,1,1, -5.080, 10480.681, 321.355, 52746.434 23/01/11,06:46:20,16,11,1, 11.9,1,1, -5.080, 10480.681, 321.338, 52746.438 23/01/11,06:46:20,17,11,1, 11.9,1,1, -5.080, 10480.638, 321.310, 52746.420 23/01/11,06:46:20,18,11,1, 11.9,1,1, -5.080, 10480.629, 321.366, 52746.407 23/01/11,06:46:20,19,11,1, 11.9,1,1, -5.080, 10480.650, 321.371, 52746.410 23/01/11,06:46:21,00,09,1, 12.0,1,1, -5.080, 10480.647, 321.371, 52746.410 23/01/11,06:46:21,01,09,1, 12.0,1,1, -5.080, 10480.610, 321.358, 52746.418 23/01/11,06:46:21,02,09,1, 12.0,1,1, -5.080, 10480.618, 321.403, 52746.436 23/01/11,06:46:21,03,09,1, 12.0,1,1, -5.080, 10480.613, 321.339, 52746.423 23/01/11,06:46:21,04,09,1, 12.0,1,1, -5.080, 10480.589, 321.369, 52746.444 23/01/11,06:46:21,05,09,1, 12.0,1,1, -5.080, 10480.586, 321.426, 52746.465 23/01/11,06:46:21,06,09,1, 12.0,1,1, -5.080, 10480.574, 321.389, 52746.460 23/01/11,06:46:21,07,09,1, 12.0,1,1, -5.080, 10480.571, 321.371, 52746.447 23/01/11,06:46:21,08,09,1, 12.0,1,1, -5.080, 10480.521, 321.441, 52746.554 23/01/11,06:46:21,09,09,1, 12.0,1,1, -5.080, 10480.578, 321.394, 52746.452 23/01/11,06:46:21,10,09,1, 12.0,1,1, -5.080, 10480.550, 321.371, 52746.435 23/01/11,06:46:21,11,09,1, 12.0,1,1, -5.080, 10480.556, 321.450, 52746.480 23/01/11,06:46:21,12,09,1, 12.0,1,1, -5.080, 10480.542, 321.428, 52746.484 23/01/11,06:46:21,13,09,1, 12.0,1,1, -5.080, 10480.496, 321.401, 52746.422 23/01/11,06:46:21,14,09,1, 12.0,1,1, -5.080, 10480.509, 321.438, 52746.474 23/01/11,06:46:21,15,09,1, 12.0,1,1, -5.080, 10480.512, 321.468, 52746.509 23/01/11,06:46:21,16,09,1, 12.0,1,1, -5.080, 10480.492, 321.402, 52746.460 23/01/11,06:46:21,17,09,1, 12.0,1,1, -5.080, 10480.477, 321.459, 52746.489 23/01/11,06:46:21,18,09,1, 12.0,1,1, -5.080, 10480.496, 321.468, 52746.528 23/01/11,06:46:21,19,09,1, 12.0,1,1, -5.080, 10480.476, 321.426, 52746.495 23/01/11,06:46:22,00,09,1, 11.9,1,1, -5.077, 10480.472, 321.426, 52746.495 23/01/11,06:46:22,01,09,1, 11.9,1,1, -5.077, 10480.464, 321.499, 52746.503 23/01/11,06:46:22,02,09,1, 11.9,1,1, -5.077, 10480.408, 321.486, 52746.532 23/01/11,06:46:22,03,09,1, 11.9,1,1, -5.077, 10480.390, 321.465, 52746.484 23/01/11,06:46:22,04,09,1, 11.9,1,1, -5.077, 10480.411, 321.539, 52746.539 23/01/11,06:46:22,05,09,1, 11.9,1,1, -5.077, 10480.402, 321.488, 52746.571 23/01/11,06:46:22,06,09,1, 11.9,1,1, -5.077, 10480.370, 321.462, 52746.495 23/01/11,06:46:22,07,09,1, 11.9,1,1, -5.077, 10480.369, 321.540, 52746.543 23/01/11,06:46:22,08,09,1, 11.9,1,1, -5.077, 10480.406, 321.539, 52746.618 23/01/11,06:46:22,09,09,1, 11.9,1,1, -5.077, 10480.354, 321.481, 52746.523 23/01/11,06:46:22,10,09,1, 11.9,1,1, -5.077, 10480.326, 321.554, 52746.553 23/01/11,06:46:22,11,09,1, 11.9,1,1, -5.077, 10480.333, 321.549, 52746.558 23/01/11,06:46:22,12,09,1, 11.9,1,1, -5.077, 10480.348, 321.491, 52746.425 23/01/11,06:46:22,13,09,1, 11.9,1,1, -5.077, 10480.324, 321.548, 52746.584 23/01/11,06:46:22,14,09,1, 11.9,1,1, -5.077, 10480.344, 321.577, 52746.595 23/01/11,06:46:22,15,09,1, 11.9,1,1, -5.077, 10480.284, 321.523, 52746.584 23/01/11,06:46:22,16,09,1, 11.9,1,1, -5.077, 10480.282, 321.538, 52746.585 23/01/11,06:46:22,17,09,1, 11.9,1,1, -5.077, 10480.276, 321.590, 52746.677 23/01/11,06:46:22,18,09,1, 11.9,1,1, -5.077, 10480.278, 321.536, 52746.605 23/01/11,06:46:22,19,09,1, 11.9,1,1, -5.077, 10480.243, 321.524, 52746.587 23/01/11,06:46:23,00,11,1, 11.9,1,1, -5.077, 10480.238, 321.524, 52746.587 23/01/11,06:46:23,01,11,1, 11.9,1,1, -5.077, 10480.220, 321.576, 52746.581 23/01/11,06:46:23,02,11,1, 11.9,1,1, -5.077, 10480.224, 321.556, 52746.582 23/01/11,06:46:23,03,11,1, 11.9,1,1, -5.077, 10480.225, 321.623, 52746.589 23/01/11,06:46:23,04,11,1, 11.9,1,1, -5.077, 10480.205, 321.607, 52746.621 23/01/11,06:46:23,05,11,1, 11.9,1,1, -5.077, 10480.158, 321.544, 52746.539 23/01/11,06:46:23,06,11,1, 11.9,1,1, -5.077, 10480.176, 321.620, 52746.613 23/01/11,06:46:23,07,11,1, 11.9,1,1, -5.077, 10480.182, 321.626, 52746.631 23/01/11,06:46:23,08,11,1, 11.9,1,1, -5.077, 10480.161, 321.559, 52746.597 23/01/11,06:46:23,09,11,1, 11.9,1,1, -5.077, 10480.146, 321.601, 52746.596 23/01/11,06:46:23,10,11,1, 11.9,1,1, -5.077, 10480.184, 321.656, 52746.666 23/01/11,06:46:23,11,11,1, 11.9,1,1, -5.077, 10480.151, 321.581, 52746.620 23/01/11,06:46:23,12,11,1, 11.9,1,1, -5.077, 10480.107, 321.621, 52746.602 23/01/11,06:46:23,13,11,1, 11.9,1,1, -5.077, 10480.129, 321.658, 52746.683 23/01/11,06:46:23,14,11,1, 11.9,1,1, -5.077, 10480.111, 321.587, 52746.786 23/01/11,06:46:23,15,11,1, 11.9,1,1, -5.077, 10480.120, 321.614, 52746.542 23/01/11,06:46:23,16,11,1, 11.9,1,1, -5.077, 10480.095, 321.669, 52746.601 23/01/11,06:46:23,17,11,1, 11.9,1,1, -5.077, 10480.080, 321.635, 52746.624 23/01/11,06:46:23,18,11,1, 11.9,1,1, -5.077, 10480.045, 321.602, 52746.597 23/01/11,06:46:23,19,11,1, 11.9,1,1, -5.077, 10480.081, 321.698, 52746.680 23/01/11,06:46:24,00,11,1, 11.9,1,1, -5.080, 10480.080, 321.698, 52746.680 23/01/11,06:46:24,01,11,1, 11.9,1,1, -5.080, 10480.024, 321.621, 52746.640 23/01/11,06:46:24,02,11,1, 11.9,1,1, -5.080, 10480.034, 321.713, 52746.674 23/01/11,06:46:24,03,11,1, 11.9,1,1, -5.080, 10480.040, 321.678, 52746.670 23/01/11,06:46:24,04,11,1, 11.9,1,1, -5.080, 10479.996, 321.618, 52746.643 23/01/11,06:46:24,05,11,1, 11.9,1,1, -5.080, 10480.007, 321.696, 52746.668 23/01/11,06:46:24,06,11,1, 11.9,1,1, -5.080, 10479.999, 321.695, 52746.702 23/01/11,06:46:24,07,11,1, 11.9,1,1, -5.080, 10479.965, 321.652, 52746.723 23/01/11,06:46:24,08,11,1, 11.9,1,1, -5.080, 10479.982, 321.688, 52746.703 23/01/11,06:46:24,09,11,1, 11.9,1,1, -5.080, 10479.983, 321.733, 52746.725 23/01/11,06:46:24,10,11,1, 11.9,1,1, -5.080, 10479.954, 321.659, 52746.692 23/01/11,06:46:24,11,11,1, 11.9,1,1, -5.080, 10479.933, 321.687, 52746.684 23/01/11,06:46:24,12,11,1, 11.9,1,1, -5.080, 10479.960, 321.756, 52746.716 23/01/11,06:46:24,13,11,1, 11.9,1,1, -5.080, 10479.929, 321.666, 52746.672 23/01/11,06:46:24,14,11,1, 11.9,1,1, -5.080, 10479.904, 321.671, 52746.694 23/01/11,06:46:24,15,11,1, 11.9,1,1, -5.080, 10479.927, 321.767, 52746.737 23/01/11,06:46:24,16,11,1, 11.9,1,1, -5.080, 10479.920, 321.695, 52746.728 23/01/11,06:46:24,17,11,1, 11.9,1,1, -5.080, 10479.868, 321.693, 52746.670 23/01/11,06:46:24,18,11,1, 11.9,1,1, -5.080, 10479.879, 321.771, 52746.748 23/01/11,06:46:24,19,11,1, 11.9,1,1, -5.080, 10479.866, 321.747, 52746.731 23/01/11,06:46:25,00,11,1, 11.8,1,1, -5.079, 10479.863, 321.747, 52746.731 23/01/11,06:46:25,01,11,1, 11.8,1,1, -5.079, 10479.851, 321.775, 52746.753 23/01/11,06:46:25,02,11,1, 11.8,1,1, -5.079, 10479.847, 321.754, 52746.752 23/01/11,06:46:25,03,11,1, 11.8,1,1, -5.079, 10479.819, 321.710, 52746.680 23/01/11,06:46:25,04,11,1, 11.8,1,1, -5.079, 10479.789, 321.736, 52746.752 23/01/11,06:46:25,05,11,1, 11.8,1,1, -5.079, 10479.825, 321.798, 52746.778 23/01/11,06:46:25,06,11,1, 11.8,1,1, -5.079, 10479.767, 321.745, 52746.734 23/01/11,06:46:25,07,11,1, 11.8,1,1, -5.079, 10479.767, 321.772, 52746.716 23/01/11,06:46:25,08,11,1, 11.8,1,1, -5.079, 10479.784, 321.814, 52746.752 23/01/11,06:46:25,09,11,1, 11.8,1,1, -5.079, 10479.755, 321.737, 52746.697 23/01/11,06:46:25,10,11,1, 11.8,1,1, -5.079, 10479.750, 321.745, 52746.693 23/01/11,06:46:25,11,11,1, 11.8,1,1, -5.079, 10479.743, 321.843, 52746.750 23/01/11,06:46:25,12,11,1, 11.8,1,1, -5.079, 10479.732, 321.759, 52746.724 23/01/11,06:46:25,13,11,1, 11.8,1,1, -5.079, 10479.702, 321.758, 52746.691 23/01/11,06:46:25,14,11,1, 11.8,1,1, -5.079, 10479.716, 321.827, 52746.757 23/01/11,06:46:25,15,11,1, 11.8,1,1, -5.079, 10479.718, 321.783, 52746.772 23/01/11,06:46:25,16,11,1, 11.8,1,1, -5.079, 10479.671, 321.754, 52746.730 23/01/11,06:46:25,17,11,1, 11.8,1,1, -5.079, 10479.685, 321.822, 52746.811 23/01/11,06:46:25,18,11,1, 11.8,1,1, -5.079, 10479.678, 321.810, 52746.762 23/01/11,06:46:25,19,11,1, 11.8,1,1, -5.079, 10479.662, 321.762, 52746.715 23/01/11,06:46:26,00,11,1, 11.9,1,1, -5.083, 10479.654, 321.762, 52746.715 23/01/11,06:46:26,01,11,1, 11.9,1,1, -5.083, 10479.667, 321.816, 52746.815 23/01/11,06:46:26,02,11,1, 11.9,1,1, -5.083, 10479.642, 321.764, 52746.749 23/01/11,06:46:26,03,11,1, 11.9,1,1, -5.083, 10479.618, 321.836, 52746.829 23/01/11,06:46:26,04,11,1, 11.9,1,1, -5.083, 10479.674, 321.863, 52746.796 23/01/11,06:46:26,05,11,1, 11.9,1,1, -5.083, 10479.604, 321.771, 52746.711 23/01/11,06:46:26,06,11,1, 11.9,1,1, -5.083, 10479.608, 321.827, 52746.752 23/01/11,06:46:26,07,11,1, 11.9,1,1, -5.083, 10479.632, 321.858, 52746.805 23/01/11,06:46:26,08,11,1, 11.9,1,1, -5.083, 10479.585, 321.790, 52746.788 23/01/11,06:46:26,09,11,1, 11.9,1,1, -5.083, 10479.560, 321.810, 52746.761 23/01/11,06:46:26,10,11,1, 11.9,1,1, -5.083, 10479.544, 321.873, 52746.828 23/01/11,06:46:26,11,11,1, 11.9,1,1, -5.083, 10479.565, 321.829, 52746.811 23/01/11,06:46:26,12,11,1, 11.9,1,1, -5.083, 10479.564, 321.803, 52746.781 23/01/11,06:46:26,13,11,1, 11.9,1,1, -5.083, 10479.545, 321.884, 52746.784 23/01/11,06:46:26,14,11,1, 11.9,1,1, -5.083, 10479.541, 321.844, 52746.824 23/01/11,06:46:26,15,11,1, 11.9,1,1, -5.083, 10479.510, 321.806, 52746.763 23/01/11,06:46:26,16,11,1, 11.9,1,1, -5.083, 10479.534, 321.883, 52746.801 23/01/11,06:46:26,17,11,1, 11.9,1,1, -5.083, 10479.521, 321.866, 52746.826 23/01/11,06:46:26,18,11,1, 11.9,1,1, -5.083, 10479.500, 321.824, 52746.753 23/01/11,06:46:26,19,11,1, 11.9,1,1, -5.083, 10479.476, 321.860, 52746.769 23/01/11,06:46:27,00,10,1, 11.9,1,1, -5.080, 10479.470, 321.860, 52746.769 23/01/11,06:46:27,01,10,1, 11.9,1,1, -5.080, 10479.485, 321.831, 52746.820 23/01/11,06:46:27,02,10,1, 11.9,1,1, -5.080, 10479.469, 321.856, 52746.806 23/01/11,06:46:27,03,10,1, 11.9,1,1, -5.080, 10479.479, 321.925, 52746.811 23/01/11,06:46:27,04,10,1, 11.9,1,1, -5.080, 10479.479, 321.865, 52746.823 23/01/11,06:46:27,05,10,1, 11.9,1,1, -5.080, 10479.470, 321.845, 52746.822 23/01/11,06:46:27,06,10,1, 11.9,1,1, -5.080, 10479.458, 321.937, 52746.874 23/01/11,06:46:27,07,10,1, 11.9,1,1, -5.080, 10479.438, 321.898, 52746.840 23/01/11,06:46:27,08,10,1, 11.9,1,1, -5.080, 10479.437, 321.890, 52746.857 23/01/11,06:46:27,09,10,1, 11.9,1,1, -5.080, 10479.426, 321.939, 52746.852 23/01/11,06:46:27,10,10,1, 11.9,1,1, -5.080, 10479.455, 321.898, 52746.821 23/01/11,06:46:27,11,10,1, 11.9,1,1, -5.080, 10479.427, 321.877, 52746.782 23/01/11,06:46:27,12,10,1, 11.9,1,1, -5.080, 10479.394, 321.933, 52746.820 23/01/11,06:46:27,13,10,1, 11.9,1,1, -5.080, 10479.433, 321.935, 52746.831 23/01/11,06:46:27,14,10,1, 11.9,1,1, -5.080, 10479.390, 321.870, 52746.806 23/01/11,06:46:27,15,10,1, 11.9,1,1, -5.080, 10479.394, 321.929, 52746.803 23/01/11,06:46:27,16,10,1, 11.9,1,1, -5.080, 10479.386, 321.945, 52746.846 23/01/11,06:46:27,17,10,1, 11.9,1,1, -5.080, 10479.363, 321.908, 52746.798 23/01/11,06:46:27,18,10,1, 11.9,1,1, -5.080, 10479.353, 321.934, 52746.805 23/01/11,06:46:27,19,10,1, 11.9,1,1, -5.080, 10479.392, 321.968, 52746.834 23/01/11,06:46:28,00,11,1, 11.9,1,1, -5.079, 10479.387, 321.968, 52746.834 23/01/11,06:46:28,01,11,1, 11.9,1,1, -5.079, 10479.346, 321.903, 52746.786 23/01/11,06:46:28,02,11,1, 11.9,1,1, -5.079, 10479.342, 321.961, 52746.807 23/01/11,06:46:28,03,11,1, 11.9,1,1, -5.079, 10479.336, 321.957, 52746.824 23/01/11,06:46:28,04,11,1, 11.9,1,1, -5.079, 10479.329, 321.902, 52746.819 23/01/11,06:46:28,05,11,1, 11.9,1,1, -5.079, 10479.336, 321.967, 52746.851 23/01/11,06:46:28,06,11,1, 11.9,1,1, -5.079, 10479.368, 321.941, 52746.750 23/01/11,06:46:28,07,11,1, 11.9,1,1, -5.079, 10479.341, 321.892, 52746.784 23/01/11,06:46:28,08,11,1, 11.9,1,1, -5.079, 10479.337, 321.940, 52746.815 23/01/11,06:46:28,09,11,1, 11.9,1,1, -5.079, 10479.341, 321.960, 52746.848 23/01/11,06:46:28,10,11,1, 11.9,1,1, -5.079, 10479.292, 321.939, 52746.811 23/01/11,06:46:28,11,11,1, 11.9,1,1, -5.079, 10479.302, 321.938, 52746.821 23/01/11,06:46:28,12,11,1, 11.9,1,1, -5.079, 10479.282, 322.001, 52746.872 23/01/11,06:46:28,13,11,1, 11.9,1,1, -5.079, 10479.261, 321.949, 52746.837 23/01/11,06:46:28,14,11,1, 11.9,1,1, -5.079, 10479.279, 321.927, 52746.822 23/01/11,06:46:28,15,11,1, 11.9,1,1, -5.079, 10479.264, 322.014, 52746.878 23/01/11,06:46:28,16,11,1, 11.9,1,1, -5.079, 10479.270, 321.944, 52746.857 23/01/11,06:46:28,17,11,1, 11.9,1,1, -5.079, 10479.251, 321.901, 52746.851 23/01/11,06:46:28,18,11,1, 11.9,1,1, -5.079, 10479.274, 321.985, 52746.872 23/01/11,06:46:28,19,11,1, 11.9,1,1, -5.079, 10479.255, 321.957, 52746.874 23/01/11,06:46:29,00,11,1, 11.9,1,1, -5.077, 10479.254, 321.957, 52746.874 23/01/11,06:46:29,01,11,1, 11.9,1,1, -5.077, 10479.236, 321.999, 52746.961 23/01/11,06:46:29,02,11,1, 11.9,1,1, -5.077, 10479.209, 321.994, 52746.929 23/01/11,06:46:29,03,11,1, 11.9,1,1, -5.077, 10479.221, 321.906, 52746.839 23/01/11,06:46:29,04,11,1, 11.9,1,1, -5.077, 10479.193, 321.964, 52746.861 23/01/11,06:46:29,05,11,1, 11.9,1,1, -5.077, 10479.232, 321.992, 52746.902 23/01/11,06:46:29,06,11,1, 11.9,1,1, -5.077, 10479.202, 321.931, 52746.813 23/01/11,06:46:29,07,11,1, 11.9,1,1, -5.077, 10479.203, 321.960, 52746.826 23/01/11,06:46:29,08,11,1, 11.9,1,1, -5.077, 10479.224, 322.010, 52746.863 23/01/11,06:46:29,09,11,1, 11.9,1,1, -5.077, 10479.204, 321.946, 52746.848 23/01/11,06:46:29,10,11,1, 11.9,1,1, -5.077, 10479.201, 321.945, 52746.797 23/01/11,06:46:29,11,11,1, 11.9,1,1, -5.077, 10479.205, 322.034, 52746.863 23/01/11,06:46:29,12,11,1, 11.9,1,1, -5.077, 10479.202, 321.996, 52746.837 23/01/11,06:46:29,13,11,1, 11.9,1,1, -5.077, 10479.165, 321.957, 52746.787 23/01/11,06:46:29,14,11,1, 11.9,1,1, -5.077, 10479.189, 322.022, 52746.797 23/01/11,06:46:29,15,11,1, 11.9,1,1, -5.077, 10479.197, 321.994, 52746.854 23/01/11,06:46:29,16,11,1, 11.9,1,1, -5.077, 10479.166, 321.944, 52746.799 23/01/11,06:46:29,17,11,1, 11.9,1,1, -5.077, 10479.171, 321.984, 52746.808 23/01/11,06:46:29,18,11,1, 11.9,1,1, -5.077, 10479.174, 322.040, 52746.850 23/01/11,06:46:29,19,11,1, 11.9,1,1, -5.077, 10479.154, 321.970, 52746.767 23/01/11,06:46:30,00,11,1, 11.9,1,1, -5.080, 10479.153, 321.970, 52746.767 23/01/11,06:46:30,01,11,1, 11.9,1,1, -5.080, 10479.151, 322.058, 52746.843 23/01/11,06:46:30,02,11,1, 11.9,1,1, -5.080, 10479.138, 321.987, 52746.796 23/01/11,06:46:30,03,11,1, 11.9,1,1, -5.080, 10479.122, 321.991, 52746.761 23/01/11,06:46:30,04,11,1, 11.9,1,1, -5.080, 10479.151, 322.054, 52746.815 23/01/11,06:46:30,05,11,1, 11.9,1,1, -5.080, 10479.140, 321.972, 52746.817 23/01/11,06:46:30,06,11,1, 11.9,1,1, -5.080, 10479.120, 322.006, 52746.821 23/01/11,06:46:30,07,11,1, 11.9,1,1, -5.080, 10479.137, 322.069, 52746.838 23/01/11,06:46:30,08,11,1, 11.9,1,1, -5.080, 10479.140, 321.995, 52746.805 23/01/11,06:46:30,09,11,1, 11.9,1,1, -5.080, 10479.112, 321.958, 52746.740 23/01/11,06:46:30,10,11,1, 11.9,1,1, -5.080, 10479.107, 322.051, 52746.806 23/01/11,06:46:30,11,11,1, 11.9,1,1, -5.080, 10479.120, 322.053, 52746.826 23/01/11,06:46:30,12,11,1, 11.9,1,1, -5.080, 10479.111, 321.976, 52746.786 23/01/11,06:46:30,13,11,1, 11.9,1,1, -5.080, 10479.103, 322.021, 52746.800 23/01/11,06:46:30,14,11,1, 11.9,1,1, -5.080, 10479.123, 322.057, 52746.816 23/01/11,06:46:30,15,11,1, 11.9,1,1, -5.080, 10479.125, 321.985, 52746.773 23/01/11,06:46:30,16,11,1, 11.9,1,1, -5.080, 10479.102, 322.025, 52746.814 23/01/11,06:46:30,17,11,1, 11.9,1,1, -5.080, 10479.111, 322.064, 52746.840 23/01/11,06:46:30,18,11,1, 11.9,1,1, -5.080, 10479.110, 321.985, 52746.785 23/01/11,06:46:30,19,11,1, 11.9,1,1, -5.080, 10479.098, 322.017, 52746.781 23/01/11,06:46:31,00,11,1, 11.9,1,1, -5.079, 10479.095, 322.017, 52746.781 23/01/11,06:46:31,01,11,1, 11.9,1,1, -5.079, 10479.111, 321.993, 52746.807 23/01/11,06:46:31,02,11,1, 11.9,1,1, -5.079, 10479.102, 322.015, 52746.782 23/01/11,06:46:31,03,11,1, 11.9,1,1, -5.079, 10479.127, 322.071, 52746.816 23/01/11,06:46:31,04,11,1, 11.9,1,1, -5.079, 10479.102, 322.022, 52746.837 23/01/11,06:46:31,05,11,1, 11.9,1,1, -5.079, 10479.101, 321.982, 52746.775 23/01/11,06:46:31,06,11,1, 11.9,1,1, -5.079, 10479.090, 322.068, 52746.817 23/01/11,06:46:31,07,11,1, 11.9,1,1, -5.079, 10479.108, 322.015, 52746.791 23/01/11,06:46:31,08,11,1, 11.9,1,1, -5.079, 10479.080, 321.997, 52746.774 23/01/11,06:46:31,09,11,1, 11.9,1,1, -5.079, 10479.081, 322.033, 52746.767 23/01/11,06:46:31,10,11,1, 11.9,1,1, -5.079, 10479.084, 322.065, 52746.800 23/01/11,06:46:31,11,11,1, 11.9,1,1, -5.079, 10479.072, 321.985, 52746.765 23/01/11,06:46:31,12,11,1, 11.9,1,1, -5.079, 10479.072, 322.048, 52746.777 23/01/11,06:46:31,13,11,1, 11.9,1,1, -5.079, 10479.103, 322.079, 52746.826 23/01/11,06:46:31,14,11,1, 11.9,1,1, -5.079, 10479.079, 321.972, 52746.772 23/01/11,06:46:31,15,11,1, 11.9,1,1, -5.079, 10479.082, 322.019, 52746.772 23/01/11,06:46:31,16,11,1, 11.9,1,1, -5.079, 10479.085, 322.081, 52746.823 23/01/11,06:46:31,17,11,1, 11.9,1,1, -5.079, 10479.083, 321.986, 52746.769 23/01/11,06:46:31,18,11,1, 11.9,1,1, -5.079, 10479.057, 322.000, 52746.792 23/01/11,06:46:31,19,11,1, 11.9,1,1, -5.079, 10479.083, 322.093, 52746.801 23/01/11,06:46:32,00,11,1, 12.0,1,1, -5.076, 10479.078, 322.093, 52746.801 23/01/11,06:46:32,01,11,1, 12.0,1,1, -5.076, 10479.064, 321.994, 52746.746 23/01/11,06:46:32,02,11,1, 12.0,1,1, -5.076, 10479.070, 322.083, 52746.802 23/01/11,06:46:32,03,11,1, 12.0,1,1, -5.076, 10479.083, 322.034, 52746.802 23/01/11,06:46:32,04,11,1, 12.0,1,1, -5.076, 10479.057, 321.992, 52746.739 23/01/11,06:46:32,05,11,1, 12.0,1,1, -5.076, 10479.039, 322.072, 52746.794 23/01/11,06:46:32,06,11,1, 12.0,1,1, -5.076, 10479.050, 322.032, 52746.799 23/01/11,06:46:32,07,11,1, 12.0,1,1, -5.076, 10479.040, 321.965, 52746.724 23/01/11,06:46:32,08,11,1, 12.0,1,1, -5.076, 10479.053, 322.038, 52746.737 23/01/11,06:46:32,09,11,1, 12.0,1,1, -5.076, 10479.087, 322.047, 52746.749 23/01/11,06:46:32,10,11,1, 12.0,1,1, -5.076, 10479.061, 321.975, 52746.746 23/01/11,06:46:32,11,11,1, 12.0,1,1, -5.076, 10479.080, 322.017, 52746.738 23/01/11,06:46:32,12,11,1, 12.0,1,1, -5.076, 10479.066, 322.058, 52746.777 23/01/11,06:46:32,13,11,1, 12.0,1,1, -5.076, 10479.057, 321.991, 52746.732 23/01/11,06:46:32,14,11,1, 12.0,1,1, -5.076, 10479.051, 321.986, 52746.725 23/01/11,06:46:32,15,11,1, 12.0,1,1, -5.076, 10479.075, 322.053, 52746.748 23/01/11,06:46:32,16,11,1, 12.0,1,1, -5.076, 10479.058, 321.980, 52746.779 23/01/11,06:46:32,17,11,1, 12.0,1,1, -5.076, 10479.058, 321.986, 52746.747 23/01/11,06:46:32,18,11,1, 12.0,1,1, -5.076, 10479.095, 322.037, 52746.599 23/01/11,06:46:32,19,11,1, 12.0,1,1, -5.076, 10479.069, 321.995, 52746.824 23/01/11,06:46:33,00,11,1, 11.9,1,1, -5.079, 10479.062, 321.995, 52746.824 23/01/11,06:46:33,01,11,1, 11.9,1,1, -5.079, 10479.063, 322.044, 52746.772 23/01/11,06:46:33,02,11,1, 11.9,1,1, -5.079, 10479.082, 322.004, 52746.780 23/01/11,06:46:33,03,11,1, 11.9,1,1, -5.079, 10479.070, 321.969, 52746.704 23/01/11,06:46:33,04,11,1, 11.9,1,1, -5.079, 10479.063, 322.011, 52746.768 23/01/11,06:46:33,05,11,1, 11.9,1,1, -5.079, 10479.071, 322.024, 52746.762 23/01/11,06:46:33,06,11,1, 11.9,1,1, -5.079, 10479.062, 321.964, 52746.722 23/01/11,06:46:33,07,11,1, 11.9,1,1, -5.079, 10479.062, 322.015, 52746.702 23/01/11,06:46:33,08,11,1, 11.9,1,1, -5.079, 10479.080, 322.040, 52746.725 23/01/11,06:46:33,09,11,1, 11.9,1,1, -5.079, 10479.051, 321.982, 52746.707 23/01/11,06:46:33,10,11,1, 11.9,1,1, -5.079, 10479.057, 321.969, 52746.679 23/01/11,06:46:33,11,11,1, 11.9,1,1, -5.079, 10479.068, 322.026, 52746.713 23/01/11,06:46:33,12,11,1, 11.9,1,1, -5.079, 10479.061, 321.979, 52746.692 23/01/11,06:46:33,13,11,1, 11.9,1,1, -5.079, 10479.048, 321.969, 52746.679 23/01/11,06:46:33,14,11,1, 11.9,1,1, -5.079, 10479.062, 322.016, 52746.709 23/01/11,06:46:33,15,11,1, 11.9,1,1, -5.079, 10479.089, 321.992, 52746.693 23/01/11,06:46:33,16,11,1, 11.9,1,1, -5.079, 10479.055, 321.953, 52746.638 23/01/11,06:46:33,17,11,1, 11.9,1,1, -5.079, 10479.076, 322.012, 52746.669 23/01/11,06:46:33,18,11,1, 11.9,1,1, -5.079, 10479.098, 322.017, 52746.724 23/01/11,06:46:33,19,11,1, 11.9,1,1, -5.079, 10479.078, 321.962, 52746.694 23/01/11,06:46:34,00,11,1, 11.9,1,1, -5.078, 10479.070, 321.962, 52746.694 23/01/11,06:46:34,01,11,1, 11.9,1,1, -5.078, 10479.099, 322.023, 52746.733 23/01/11,06:46:34,02,11,1, 11.9,1,1, -5.078, 10479.094, 321.961, 52746.688 23/01/11,06:46:34,03,11,1, 11.9,1,1, -5.078, 10479.090, 321.988, 52746.660 23/01/11,06:46:34,04,11,1, 11.9,1,1, -5.078, 10479.110, 322.039, 52746.715 23/01/11,06:46:34,05,11,1, 11.9,1,1, -5.078, 10479.089, 321.965, 52746.691 23/01/11,06:46:34,06,11,1, 11.9,1,1, -5.078, 10479.096, 321.981, 52746.646 23/01/11,06:46:34,07,11,1, 11.9,1,1, -5.078, 10479.089, 322.017, 52746.698 23/01/11,06:46:34,08,11,1, 11.9,1,1, -5.078, 10479.115, 321.982, 52746.646 23/01/11,06:46:34,09,11,1, 11.9,1,1, -5.078, 10479.069, 321.942, 52746.613 23/01/11,06:46:34,10,11,1, 11.9,1,1, -5.078, 10479.100, 322.037, 52746.666 23/01/11,06:46:34,11,11,1, 11.9,1,1, -5.078, 10479.111, 321.985, 52746.670 23/01/11,06:46:34,12,11,1, 11.9,1,1, -5.078, 10479.101, 321.928, 52746.671 23/01/11,06:46:34,13,11,1, 11.9,1,1, -5.078, 10479.104, 322.015, 52746.676 23/01/11,06:46:34,14,11,1, 11.9,1,1, -5.078, 10479.131, 321.995, 52746.695 23/01/11,06:46:34,15,11,1, 11.9,1,1, -5.078, 10479.091, 321.927, 52746.652 23/01/11,06:46:34,16,11,1, 11.9,1,1, -5.078, 10479.111, 321.991, 52746.650 23/01/11,06:46:34,17,11,1, 11.9,1,1, -5.078, 10479.123, 321.985, 52746.699 23/01/11,06:46:34,18,11,1, 11.9,1,1, -5.078, 10479.104, 321.921, 52746.621 23/01/11,06:46:34,19,11,1, 11.9,1,1, -5.078, 10479.110, 321.995, 52746.673 23/01/11,06:46:35,00,11,1, 11.9,1,1, -5.078, 10479.103, 321.995, 52746.673 23/01/11,06:46:35,01,11,1, 11.9,1,1, -5.078, 10479.125, 321.926, 52746.644 23/01/11,06:46:35,02,11,1, 11.9,1,1, -5.078, 10479.114, 321.955, 52746.638 23/01/11,06:46:35,03,11,1, 11.9,1,1, -5.078, 10479.155, 322.009, 52746.669 23/01/11,06:46:35,04,11,1, 11.9,1,1, -5.078, 10479.126, 321.938, 52746.635 23/01/11,06:46:35,05,11,1, 11.9,1,1, -5.078, 10479.119, 321.936, 52746.635 23/01/11,06:46:35,06,11,1, 11.9,1,1, -5.078, 10479.151, 321.991, 52746.664 23/01/11,06:46:35,07,11,1, 11.9,1,1, -5.078, 10479.142, 321.936, 52746.645 23/01/11,06:46:35,08,11,1, 11.9,1,1, -5.078, 10479.103, 321.916, 52746.609 23/01/11,06:46:35,09,11,1, 11.9,1,1, -5.078, 10479.142, 322.001, 52746.650 23/01/11,06:46:35,10,11,1, 11.9,1,1, -5.078, 10479.153, 321.954, 52746.726 23/01/11,06:46:35,11,11,1, 11.9,1,1, -5.078, 10479.120, 321.930, 52746.565 23/01/11,06:46:35,12,11,1, 11.9,1,1, -5.078, 10479.140, 322.000, 52746.636 23/01/11,06:46:35,13,11,1, 11.9,1,1, -5.078, 10479.158, 321.976, 52746.638 23/01/11,06:46:35,14,11,1, 11.9,1,1, -5.078, 10479.135, 321.923, 52746.604 23/01/11,06:46:35,15,11,1, 11.9,1,1, -5.078, 10479.134, 321.956, 52746.630 23/01/11,06:46:35,16,11,1, 11.9,1,1, -5.078, 10479.149, 322.001, 52746.637 23/01/11,06:46:35,17,11,1, 11.9,1,1, -5.078, 10479.122, 321.913, 52746.607 23/01/11,06:46:35,18,11,1, 11.9,1,1, -5.078, 10479.133, 321.962, 52746.599 23/01/11,06:46:35,19,11,1, 11.9,1,1, -5.078, 10479.166, 321.992, 52746.636 23/01/11,06:46:36,00,11,1, 11.8,1,1, -5.081, 10479.162, 321.992, 52746.636 23/01/11,06:46:36,01,11,1, 11.8,1,1, -5.081, 10479.134, 321.942, 52746.606 23/01/11,06:46:36,02,11,1, 11.8,1,1, -5.081, 10479.185, 321.996, 52746.654 23/01/11,06:46:36,03,11,1, 11.8,1,1, -5.081, 10479.176, 321.928, 52746.629 23/01/11,06:46:36,04,11,1, 11.8,1,1, -5.081, 10479.136, 321.934, 52746.588 23/01/11,06:46:36,05,11,1, 11.8,1,1, -5.081, 10479.157, 322.005, 52746.683 23/01/11,06:46:36,06,11,1, 11.8,1,1, -5.081, 10479.159, 321.951, 52746.598 23/01/11,06:46:36,07,11,1, 11.8,1,1, -5.081, 10479.138, 321.912, 52746.614 23/01/11,06:46:36,08,11,1, 11.8,1,1, -5.081, 10479.160, 321.986, 52746.658 23/01/11,06:46:36,09,11,1, 11.8,1,1, -5.081, 10479.175, 321.956, 52746.668 23/01/11,06:46:36,10,11,1, 11.8,1,1, -5.081, 10479.163, 321.894, 52746.582 23/01/11,06:46:36,11,11,1, 11.8,1,1, -5.081, 10479.191, 322.004, 52746.606 23/01/11,06:46:36,12,11,1, 11.8,1,1, -5.081, 10479.204, 321.995, 52746.677 23/01/11,06:46:36,13,11,1, 11.8,1,1, -5.081, 10479.170, 321.913, 52746.611 23/01/11,06:46:36,14,11,1, 11.8,1,1, -5.081, 10479.175, 321.969, 52746.615 23/01/11,06:46:36,15,11,1, 11.8,1,1, -5.081, 10479.189, 321.994, 52746.673 23/01/11,06:46:36,16,11,1, 11.8,1,1, -5.081, 10479.187, 321.928, 52746.630 23/01/11,06:46:36,17,11,1, 11.8,1,1, -5.081, 10479.177, 321.951, 52746.629 23/01/11,06:46:36,18,11,1, 11.8,1,1, -5.081, 10479.227, 322.011, 52746.670 23/01/11,06:46:36,19,11,1, 11.8,1,1, -5.081, 10479.185, 321.934, 52746.614 23/01/11,06:46:37,00,11,1, 11.7,1,1, -5.076, 10479.178, 321.934, 52746.614 23/01/11,06:46:37,01,11,1, 11.7,1,1, -5.076, 10479.205, 321.995, 52746.643 23/01/11,06:46:37,02,11,1, 11.7,1,1, -5.076, 10479.190, 321.917, 52746.632 23/01/11,06:46:37,03,11,1, 11.7,1,1, -5.076, 10479.174, 321.946, 52746.630 23/01/11,06:46:37,04,11,1, 11.7,1,1, -5.076, 10479.191, 321.987, 52746.660 23/01/11,06:46:37,05,11,1, 11.7,1,1, -5.076, 10479.191, 321.938, 52746.627 23/01/11,06:46:37,06,11,1, 11.7,1,1, -5.076, 10479.183, 321.912, 52746.565 23/01/11,06:46:37,07,11,1, 11.7,1,1, -5.076, 10479.212, 321.992, 52746.674 23/01/11,06:46:37,08,11,1, 11.7,1,1, -5.076, 10479.203, 321.968, 52746.656 23/01/11,06:46:37,09,11,1, 11.7,1,1, -5.076, 10479.176, 321.911, 52746.605 23/01/11,06:46:37,10,11,1, 11.7,1,1, -5.076, 10479.208, 321.993, 52746.637 23/01/11,06:46:37,11,11,1, 11.7,1,1, -5.076, 10479.216, 321.993, 52746.641 23/01/11,06:46:37,12,11,1, 11.7,1,1, -5.076, 10479.220, 321.913, 52746.609 23/01/11,06:46:37,13,11,1, 11.7,1,1, -5.076, 10479.194, 322.005, 52746.640 23/01/11,06:46:37,14,11,1, 11.7,1,1, -5.076, 10479.220, 322.002, 52746.666 23/01/11,06:46:37,15,11,1, 11.7,1,1, -5.076, 10479.185, 321.918, 52746.604 23/01/11,06:46:37,16,11,1, 11.7,1,1, -5.076, 10479.221, 321.957, 52746.634 23/01/11,06:46:37,17,11,1, 11.7,1,1, -5.076, 10479.254, 321.993, 52746.661 23/01/11,06:46:37,18,11,1, 11.7,1,1, -5.076, 10479.209, 321.953, 52746.593 23/01/11,06:46:37,19,11,1, 11.7,1,1, -5.076, 10479.219, 321.962, 52746.626 23/01/11,06:46:38,00,11,1, 11.8,1,1, -5.080, 10479.212, 321.962, 52746.626 23/01/11,06:46:38,01,11,1, 11.8,1,1, -5.080, 10479.227, 321.956, 52746.597 23/01/11,06:46:38,02,11,1, 11.8,1,1, -5.080, 10479.209, 321.946, 52746.573 23/01/11,06:46:38,03,11,1, 11.8,1,1, -5.080, 10479.230, 322.035, 52746.664 23/01/11,06:46:38,04,11,1, 11.8,1,1, -5.080, 10479.254, 321.951, 52746.644 23/01/11,06:46:38,05,11,1, 11.8,1,1, -5.080, 10479.211, 321.923, 52746.603 23/01/11,06:46:38,06,11,1, 11.8,1,1, -5.080, 10479.244, 321.970, 52746.649 23/01/11,06:46:38,07,11,1, 11.8,1,1, -5.080, 10479.248, 321.962, 52746.619 23/01/11,06:46:38,08,11,1, 11.8,1,1, -5.080, 10479.233, 321.943, 52746.571 23/01/11,06:46:38,09,11,1, 11.8,1,1, -5.080, 10479.259, 321.991, 52746.667 23/01/11,06:46:38,10,11,1, 11.8,1,1, -5.080, 10479.225, 321.983, 52746.657 23/01/11,06:46:38,11,11,1, 11.8,1,1, -5.080, 10479.241, 321.915, 52746.554 23/01/11,06:46:38,12,11,1, 11.8,1,1, -5.080, 10479.236, 321.997, 52746.618 23/01/11,06:46:38,13,11,1, 11.8,1,1, -5.080, 10479.236, 321.996, 52746.658 23/01/11,06:46:38,14,11,1, 11.8,1,1, -5.080, 10479.230, 321.921, 52746.594 23/01/11,06:46:38,15,11,1, 11.8,1,1, -5.080, 10479.224, 322.009, 52746.621 23/01/11,06:46:38,16,11,1, 11.8,1,1, -5.080, 10479.247, 322.019, 52746.679 23/01/11,06:46:38,17,11,1, 11.8,1,1, -5.080, 10479.220, 321.948, 52746.602 23/01/11,06:46:38,18,11,1, 11.8,1,1, -5.080, 10479.238, 322.000, 52746.620 23/01/11,06:46:38,19,11,1, 11.8,1,1, -5.080, 10479.259, 322.021, 52746.697 23/01/11,06:46:39,00,10,1, 11.9,1,1, -5.080, 10479.254, 322.021, 52746.697 23/01/11,06:46:39,01,10,1, 11.9,1,1, -5.080, 10479.237, 321.957, 52746.582 23/01/11,06:46:39,02,10,1, 11.9,1,1, -5.080, 10479.261, 322.039, 52746.682 23/01/11,06:46:39,03,10,1, 11.9,1,1, -5.080, 10479.240, 321.969, 52746.636 23/01/11,06:46:39,04,10,1, 11.9,1,1, -5.080, 10479.253, 321.966, 52746.631 23/01/11,06:46:39,05,10,1, 11.9,1,1, -5.080, 10479.265, 322.033, 52746.675 23/01/11,06:46:39,06,10,1, 11.9,1,1, -5.080, 10479.276, 321.999, 52746.629 23/01/11,06:46:39,07,10,1, 11.9,1,1, -5.080, 10479.263, 321.972, 52746.589 23/01/11,06:46:39,08,10,1, 11.9,1,1, -5.080, 10479.262, 322.032, 52746.647 23/01/11,06:46:39,09,10,1, 11.9,1,1, -5.080, 10479.278, 322.011, 52746.653 23/01/11,06:46:39,10,10,1, 11.9,1,1, -5.080, 10479.218, 321.960, 52746.676 23/01/11,06:46:39,11,10,1, 11.9,1,1, -5.080, 10479.274, 322.021, 52746.648 23/01/11,06:46:39,12,10,1, 11.9,1,1, -5.080, 10479.279, 322.024, 52746.665 23/01/11,06:46:39,13,10,1, 11.9,1,1, -5.080, 10479.238, 321.979, 52746.606 23/01/11,06:46:39,14,10,1, 11.9,1,1, -5.080, 10479.268, 322.018, 52746.682 23/01/11,06:46:39,15,10,1, 11.9,1,1, -5.080, 10479.281, 322.043, 52746.693 23/01/11,06:46:39,16,10,1, 11.9,1,1, -5.080, 10479.281, 321.959, 52746.618 23/01/11,06:46:39,17,10,1, 11.9,1,1, -5.080, 10479.240, 322.031, 52746.636 23/01/11,06:46:39,18,10,1, 11.9,1,1, -5.080, 10479.279, 322.058, 52746.686 23/01/11,06:46:39,19,10,1, 11.9,1,1, -5.080, 10479.275, 322.008, 52746.614 23/01/11,06:46:40,00,10,1, 11.9,1,1, -5.076, 10479.270, 322.008, 52746.614 23/01/11,06:46:40,01,10,1, 11.9,1,1, -5.076, 10479.264, 322.072, 52746.691 23/01/11,06:46:40,02,10,1, 11.9,1,1, -5.076, 10479.280, 322.016, 52746.692 23/01/11,06:46:40,03,10,1, 11.9,1,1, -5.076, 10479.265, 321.981, 52746.640 23/01/11,06:46:40,04,10,1, 11.9,1,1, -5.076, 10479.282, 322.070, 52746.700 23/01/11,06:46:40,05,10,1, 11.9,1,1, -5.076, 10479.285, 322.027, 52746.684 23/01/11,06:46:40,06,10,1, 11.9,1,1, -5.076, 10479.262, 321.990, 52746.623 23/01/11,06:46:40,07,10,1, 11.9,1,1, -5.076, 10479.279, 322.086, 52746.695 23/01/11,06:46:40,08,10,1, 11.9,1,1, -5.076, 10479.311, 322.050, 52746.718 23/01/11,06:46:40,09,10,1, 11.9,1,1, -5.076, 10479.295, 322.016, 52746.647 23/01/11,06:46:40,10,10,1, 11.9,1,1, -5.076, 10479.293, 322.060, 52746.648 23/01/11,06:46:40,11,10,1, 11.9,1,1, -5.076, 10479.302, 322.059, 52746.702 23/01/11,06:46:40,12,10,1, 11.9,1,1, -5.076, 10479.271, 322.015, 52746.682 23/01/11,06:46:40,13,10,1, 11.9,1,1, -5.076, 10479.283, 322.083, 52746.700 23/01/11,06:46:40,14,10,1, 11.9,1,1, -5.076, 10479.295, 322.095, 52746.717 23/01/11,06:46:40,15,10,1, 11.9,1,1, -5.076, 10479.299, 322.041, 52746.688 23/01/11,06:46:40,16,10,1, 11.9,1,1, -5.076, 10479.278, 322.070, 52746.701 23/01/11,06:46:40,17,10,1, 11.9,1,1, -5.076, 10479.313, 322.099, 52746.733 23/01/11,06:46:40,18,10,1, 11.9,1,1, -5.076, 10479.275, 322.047, 52746.713 23/01/11,06:46:40,19,10,1, 11.9,1,1, -5.076, 10479.270, 322.059, 52746.682 23/01/11,06:46:41,00,10,1, 11.9,1,1, -5.081, 10479.270, 322.059, 52746.682 23/01/11,06:46:41,01,10,1, 11.9,1,1, -5.081, 10479.303, 322.049, 52746.728 23/01/11,06:46:41,02,10,1, 11.9,1,1, -5.081, 10479.289, 322.049, 52746.642 23/01/11,06:46:41,03,10,1, 11.9,1,1, -5.081, 10479.295, 322.105, 52746.734 23/01/11,06:46:41,04,10,1, 11.9,1,1, -5.081, 10479.288, 322.049, 52746.725 23/01/11,06:46:41,05,10,1, 11.9,1,1, -5.081, 10479.264, 322.019, 52746.700 23/01/11,06:46:41,06,10,1, 11.9,1,1, -5.081, 10479.269, 322.115, 52746.741 23/01/11,06:46:41,07,10,1, 11.9,1,1, -5.081, 10479.274, 322.125, 52746.741 23/01/11,06:46:41,08,10,1, 11.9,1,1, -5.081, 10479.265, 322.077, 52746.713 23/01/11,06:46:41,09,10,1, 11.9,1,1, -5.081, 10479.272, 322.147, 52746.728 23/01/11,06:46:41,10,10,1, 11.9,1,1, -5.081, 10479.275, 322.139, 52746.763 23/01/11,06:46:41,11,10,1, 11.9,1,1, -5.081, 10479.286, 322.066, 52746.705 23/01/11,06:46:41,12,10,1, 11.9,1,1, -5.081, 10479.283, 322.102, 52746.742 23/01/11,06:46:41,13,10,1, 11.9,1,1, -5.081, 10479.279, 322.120, 52746.776 23/01/11,06:46:41,14,10,1, 11.9,1,1, -5.081, 10479.282, 322.082, 52746.773 23/01/11,06:46:41,15,10,1, 11.9,1,1, -5.081, 10479.277, 322.088, 52746.765 23/01/11,06:46:41,16,10,1, 11.9,1,1, -5.081, 10479.298, 322.154, 52746.825 23/01/11,06:46:41,17,10,1, 11.9,1,1, -5.081, 10479.297, 322.090, 52746.773 23/01/11,06:46:41,18,10,1, 11.9,1,1, -5.081, 10479.273, 322.094, 52746.767 23/01/11,06:46:41,19,10,1, 11.9,1,1, -5.081, 10479.291, 322.147, 52746.841 23/01/11,06:46:42,00,11,1, 11.9,1,1, -5.080, 10479.287, 322.147, 52746.841 23/01/11,06:46:42,01,11,1, 11.9,1,1, -5.080, 10479.282, 322.086, 52746.793 23/01/11,06:46:42,02,11,1, 11.9,1,1, -5.080, 10479.309, 322.157, 52746.862 23/01/11,06:46:42,03,11,1, 11.9,1,1, -5.080, 10479.298, 322.141, 52746.776 23/01/11,06:46:42,04,11,1, 11.9,1,1, -5.080, 10479.278, 322.105, 52746.792 23/01/11,06:46:42,05,11,1, 11.9,1,1, -5.080, 10479.306, 322.159, 52746.847 23/01/11,06:46:42,06,11,1, 11.9,1,1, -5.080, 10479.301, 322.157, 52746.856 23/01/11,06:46:42,07,11,1, 11.9,1,1, -5.080, 10479.253, 322.119, 52746.819 23/01/11,06:46:42,08,11,1, 11.9,1,1, -5.080, 10479.297, 322.187, 52746.848 23/01/11,06:46:42,09,11,1, 11.9,1,1, -5.080, 10479.267, 322.187, 52746.858 23/01/11,06:46:42,10,11,1, 11.9,1,1, -5.080, 10479.288, 322.119, 52746.809 23/01/11,06:46:42,11,11,1, 11.9,1,1, -5.080, 10479.286, 322.157, 52746.835 23/01/11,06:46:42,12,11,1, 11.9,1,1, -5.080, 10479.295, 322.191, 52746.845 23/01/11,06:46:42,13,11,1, 11.9,1,1, -5.080, 10479.263, 322.133, 52746.816 23/01/11,06:46:42,14,11,1, 11.9,1,1, -5.080, 10479.277, 322.156, 52746.842 23/01/11,06:46:42,15,11,1, 11.9,1,1, -5.080, 10479.298, 322.207, 52746.912 23/01/11,06:46:42,16,11,1, 11.9,1,1, -5.080, 10479.288, 322.172, 52746.861 23/01/11,06:46:42,17,11,1, 11.9,1,1, -5.080, 10479.292, 322.181, 52746.852 23/01/11,06:46:42,18,11,1, 11.9,1,1, -5.080, 10479.301, 322.218, 52746.904 23/01/11,06:46:42,19,11,1, 11.9,1,1, -5.080, 10479.290, 322.152, 52746.884 23/01/11,06:46:43,00,11,1, 11.9,1,1, -5.078, 10479.287, 322.152, 52746.884 23/01/11,06:46:43,01,11,1, 11.9,1,1, -5.078, 10479.267, 322.213, 52747.048 23/01/11,06:46:43,02,11,1, 11.9,1,1, -5.078, 10479.274, 322.174, 52746.887 23/01/11,06:46:43,03,11,1, 11.9,1,1, -5.078, 10479.258, 322.152, 52746.848 23/01/11,06:46:43,04,11,1, 11.9,1,1, -5.078, 10479.302, 322.217, 52746.913 23/01/11,06:46:43,05,11,1, 11.9,1,1, -5.078, 10479.284, 322.201, 52746.848 23/01/11,06:46:43,06,11,1, 11.9,1,1, -5.078, 10479.262, 322.149, 52746.802 23/01/11,06:46:43,07,11,1, 11.9,1,1, -5.078, 10479.294, 322.224, 52746.890 23/01/11,06:46:43,08,11,1, 11.9,1,1, -5.078, 10479.303, 322.228, 52746.874 23/01/11,06:46:43,09,11,1, 11.9,1,1, -5.078, 10479.263, 322.183, 52746.860 23/01/11,06:46:43,10,11,1, 11.9,1,1, -5.078, 10479.267, 322.255, 52746.889 23/01/11,06:46:43,11,11,1, 11.9,1,1, -5.078, 10479.291, 322.259, 52746.899 23/01/11,06:46:43,12,11,1, 11.9,1,1, -5.078, 10479.291, 322.204, 52746.911 23/01/11,06:46:43,13,11,1, 11.9,1,1, -5.078, 10479.280, 322.256, 52746.879 23/01/11,06:46:43,14,11,1, 11.9,1,1, -5.078, 10479.309, 322.276, 52746.981 23/01/11,06:46:43,15,11,1, 11.9,1,1, -5.078, 10479.284, 322.212, 52746.853 23/01/11,06:46:43,16,11,1, 11.9,1,1, -5.078, 10479.299, 322.257, 52746.893 23/01/11,06:46:43,17,11,1, 11.9,1,1, -5.078, 10479.310, 322.297, 52746.973 23/01/11,06:46:43,18,11,1, 11.9,1,1, -5.078, 10479.277, 322.243, 52746.914 23/01/11,06:46:43,19,11,1, 11.9,1,1, -5.078, 10479.289, 322.249, 52746.899 23/01/11,06:46:44,00,11,1, 11.9,1,1, -5.076, 10479.287, 322.249, 52746.899 23/01/11,06:46:44,01,11,1, 11.9,1,1, -5.076, 10479.271, 322.257, 52746.959 23/01/11,06:46:44,02,11,1, 11.9,1,1, -5.076, 10479.291, 322.251, 52746.956 23/01/11,06:46:44,03,11,1, 11.9,1,1, -5.076, 10479.272, 322.301, 52746.985 23/01/11,06:46:44,04,11,1, 11.9,1,1, -5.076, 10479.307, 322.255, 52746.970 23/01/11,06:46:44,05,11,1, 11.9,1,1, -5.076, 10479.296, 322.235, 52746.881 23/01/11,06:46:44,06,11,1, 11.9,1,1, -5.076, 10479.295, 322.267, 52746.962 23/01/11,06:46:44,07,11,1, 11.9,1,1, -5.076, 10479.318, 322.297, 52746.946 23/01/11,06:46:44,08,11,1, 11.9,1,1, -5.076, 10479.300, 322.254, 52746.909 23/01/11,06:46:44,09,11,1, 11.9,1,1, -5.076, 10479.299, 322.320, 52746.958 23/01/11,06:46:44,10,11,1, 11.9,1,1, -5.076, 10479.298, 322.308, 52746.930 23/01/11,06:46:44,11,11,1, 11.9,1,1, -5.076, 10479.316, 322.256, 52746.884 23/01/11,06:46:44,12,11,1, 11.9,1,1, -5.076, 10479.268, 322.291, 52746.885 23/01/11,06:46:44,13,11,1, 11.9,1,1, -5.076, 10479.292, 322.328, 52747.015 23/01/11,06:46:44,14,11,1, 11.9,1,1, -5.076, 10479.296, 322.288, 52746.967 23/01/11,06:46:44,15,11,1, 11.9,1,1, -5.076, 10479.283, 322.318, 52747.015 23/01/11,06:46:44,16,11,1, 11.9,1,1, -5.076, 10479.330, 322.329, 52747.063 23/01/11,06:46:44,17,11,1, 11.9,1,1, -5.076, 10479.307, 322.255, 52746.987 23/01/11,06:46:44,18,11,1, 11.9,1,1, -5.076, 10479.314, 322.291, 52746.946 23/01/11,06:46:44,19,11,1, 11.9,1,1, -5.076, 10479.329, 322.356, 52747.032 23/01/11,06:46:45,00,11,1, 11.8,1,1, -5.080, 10479.329, 322.356, 52747.032 23/01/11,06:46:45,01,11,1, 11.8,1,1, -5.080, 10479.310, 322.296, 52746.973 23/01/11,06:46:45,02,11,1, 11.8,1,1, -5.080, 10479.331, 322.361, 52747.007 23/01/11,06:46:45,03,11,1, 11.8,1,1, -5.080, 10479.319, 322.309, 52746.982 23/01/11,06:46:45,04,11,1, 11.8,1,1, -5.080, 10479.292, 322.308, 52746.976 23/01/11,06:46:45,05,11,1, 11.8,1,1, -5.080, 10479.322, 322.401, 52747.029 23/01/11,06:46:45,06,11,1, 11.8,1,1, -5.080, 10479.333, 322.344, 52747.022 23/01/11,06:46:45,07,11,1, 11.8,1,1, -5.080, 10479.302, 322.286, 52746.989 23/01/11,06:46:45,08,11,1, 11.8,1,1, -5.080, 10479.327, 322.359, 52747.019 23/01/11,06:46:45,09,11,1, 11.8,1,1, -5.080, 10479.339, 322.360, 52747.075 23/01/11,06:46:45,10,11,1, 11.8,1,1, -5.080, 10479.309, 322.311, 52747.026 23/01/11,06:46:45,11,11,1, 11.8,1,1, -5.080, 10479.312, 322.377, 52747.063 23/01/11,06:46:45,12,11,1, 11.8,1,1, -5.080, 10479.333, 322.370, 52747.048 23/01/11,06:46:45,13,11,1, 11.8,1,1, -5.080, 10479.333, 322.317, 52747.018 23/01/11,06:46:45,14,11,1, 11.8,1,1, -5.080, 10479.321, 322.362, 52747.057 23/01/11,06:46:45,15,11,1, 11.8,1,1, -5.080, 10479.343, 322.388, 52747.071 23/01/11,06:46:45,16,11,1, 11.8,1,1, -5.080, 10479.322, 322.327, 52747.047 23/01/11,06:46:45,17,11,1, 11.8,1,1, -5.080, 10479.338, 322.370, 52747.046 23/01/11,06:46:45,18,11,1, 11.8,1,1, -5.080, 10479.355, 322.395, 52747.005 23/01/11,06:46:45,19,11,1, 11.8,1,1, -5.080, 10479.358, 322.347, 52747.080 23/01/11,06:46:46,00,11,1, 11.9,1,1, -5.080, 10479.354, 322.347, 52747.080 23/01/11,06:46:46,01,11,1, 11.9,1,1, -5.080, 10479.339, 322.416, 52747.110 23/01/11,06:46:46,02,11,1, 11.9,1,1, -5.080, 10479.336, 322.357, 52747.091 23/01/11,06:46:46,03,11,1, 11.9,1,1, -5.080, 10479.331, 322.390, 52747.030 23/01/11,06:46:46,04,11,1, 11.9,1,1, -5.080, 10479.339, 322.436, 52747.074 23/01/11,06:46:46,05,11,1, 11.9,1,1, -5.080, 10479.339, 322.388, 52747.078 23/01/11,06:46:46,06,11,1, 11.9,1,1, -5.080, 10479.317, 322.355, 52747.039 23/01/11,06:46:46,07,11,1, 11.9,1,1, -5.080, 10479.375, 322.418, 52747.080 23/01/11,06:46:46,08,11,1, 11.9,1,1, -5.080, 10479.352, 322.397, 52747.096 23/01/11,06:46:46,09,11,1, 11.9,1,1, -5.080, 10479.334, 322.352, 52747.053 23/01/11,06:46:46,10,11,1, 11.9,1,1, -5.080, 10479.325, 322.425, 52747.071 23/01/11,06:46:46,11,11,1, 11.9,1,1, -5.080, 10479.347, 322.447, 52747.115 23/01/11,06:46:46,12,11,1, 11.9,1,1, -5.080, 10479.324, 322.353, 52747.052 23/01/11,06:46:46,13,11,1, 11.9,1,1, -5.080, 10479.342, 322.432, 52747.083 23/01/11,06:46:46,14,11,1, 11.9,1,1, -5.080, 10479.352, 322.433, 52747.097 23/01/11,06:46:46,15,11,1, 11.9,1,1, -5.080, 10479.347, 322.388, 52747.055 23/01/11,06:46:46,16,11,1, 11.9,1,1, -5.080, 10479.328, 322.418, 52747.046 23/01/11,06:46:46,17,11,1, 11.9,1,1, -5.080, 10479.356, 322.456, 52747.134 23/01/11,06:46:46,18,11,1, 11.9,1,1, -5.080, 10479.334, 322.374, 52747.074 23/01/11,06:46:46,19,11,1, 11.9,1,1, -5.080, 10479.315, 322.432, 52747.300 23/01/11,06:46:47,00,11,1, 11.9,1,1, -5.080, 10479.312, 322.432, 52747.300 23/01/11,06:46:47,01,11,1, 11.9,1,1, -5.080, 10479.356, 322.406, 52747.106 23/01/11,06:46:47,02,11,1, 11.9,1,1, -5.080, 10479.368, 322.418, 52747.111 23/01/11,06:46:47,03,11,1, 11.9,1,1, -5.080, 10479.360, 322.476, 52747.127 23/01/11,06:46:47,04,11,1, 11.9,1,1, -5.080, 10479.355, 322.423, 52747.107 23/01/11,06:46:47,05,11,1, 11.9,1,1, -5.080, 10479.343, 322.424, 52747.099 23/01/11,06:46:47,06,11,1, 11.9,1,1, -5.080, 10479.369, 322.511, 52747.158 23/01/11,06:46:47,07,11,1, 11.9,1,1, -5.080, 10479.396, 322.444, 52747.102 23/01/11,06:46:47,08,11,1, 11.9,1,1, -5.080, 10479.364, 322.420, 52747.091 23/01/11,06:46:47,09,11,1, 11.9,1,1, -5.080, 10479.375, 322.490, 52747.169 23/01/11,06:46:47,10,11,1, 11.9,1,1, -5.080, 10479.390, 322.458, 52747.154 23/01/11,06:46:47,11,11,1, 11.9,1,1, -5.080, 10479.387, 322.415, 52747.145 23/01/11,06:46:47,12,11,1, 11.9,1,1, -5.080, 10479.373, 322.490, 52747.137 23/01/11,06:46:47,13,11,1, 11.9,1,1, -5.080, 10479.403, 322.499, 52747.167 23/01/11,06:46:47,14,11,1, 11.9,1,1, -5.080, 10479.375, 322.431, 52747.074 23/01/11,06:46:47,15,11,1, 11.9,1,1, -5.080, 10479.389, 322.502, 52747.139 23/01/11,06:46:47,16,11,1, 11.9,1,1, -5.080, 10479.388, 322.514, 52747.174 23/01/11,06:46:47,17,11,1, 11.9,1,1, -5.080, 10479.391, 322.435, 52747.122 23/01/11,06:46:47,18,11,1, 11.9,1,1, -5.080, 10479.382, 322.503, 52747.121 23/01/11,06:46:47,19,11,1, 11.9,1,1, -5.080, 10479.387, 322.519, 52747.182 23/01/11,06:46:48,00,11,1, 11.9,1,1, -5.077, 10479.387, 322.519, 52747.182 23/01/11,06:46:48,01,11,1, 11.9,1,1, -5.077, 10479.395, 322.495, 52747.184 23/01/11,06:46:48,02,11,1, 11.9,1,1, -5.077, 10479.411, 322.539, 52747.184 23/01/11,06:46:48,03,11,1, 11.9,1,1, -5.077, 10479.419, 322.456, 52747.125 23/01/11,06:46:48,04,11,1, 11.9,1,1, -5.077, 10479.382, 322.470, 52747.148 23/01/11,06:46:48,05,11,1, 11.9,1,1, -5.077, 10479.409, 322.570, 52747.190 23/01/11,06:46:48,06,11,1, 11.9,1,1, -5.077, 10479.399, 322.488, 52747.164 23/01/11,06:46:48,07,11,1, 11.9,1,1, -5.077, 10479.386, 322.488, 52747.149 23/01/11,06:46:48,08,11,1, 11.9,1,1, -5.077, 10479.408, 322.544, 52747.220 23/01/11,06:46:48,09,11,1, 11.9,1,1, -5.077, 10479.403, 322.516, 52747.216 23/01/11,06:46:48,10,11,1, 11.9,1,1, -5.077, 10479.388, 322.467, 52747.120 23/01/11,06:46:48,11,11,1, 11.9,1,1, -5.077, 10479.433, 322.556, 52747.147 23/01/11,06:46:48,12,11,1, 11.9,1,1, -5.077, 10479.429, 322.516, 52747.190 23/01/11,06:46:48,13,11,1, 11.9,1,1, -5.077, 10479.385, 322.468, 52747.162 23/01/11,06:46:48,14,11,1, 11.9,1,1, -5.077, 10479.415, 322.528, 52747.214 23/01/11,06:46:48,15,11,1, 11.9,1,1, -5.077, 10479.426, 322.531, 52747.230 23/01/11,06:46:48,16,11,1, 11.9,1,1, -5.077, 10479.413, 322.451, 52747.181 23/01/11,06:46:48,17,11,1, 11.9,1,1, -5.077, 10479.399, 322.525, 52747.199 23/01/11,06:46:48,18,11,1, 11.9,1,1, -5.077, 10479.438, 322.561, 52747.263 23/01/11,06:46:48,19,11,1, 11.9,1,1, -5.077, 10479.411, 322.469, 52747.176 23/01/11,06:46:49,00,11,1, 11.9,1,1, -5.077, 10479.404, 322.469, 52747.176 23/01/11,06:46:49,01,11,1, 11.9,1,1, -5.077, 10479.437, 322.571, 52747.224 23/01/11,06:46:49,02,11,1, 11.9,1,1, -5.077, 10479.427, 322.490, 52747.190 23/01/11,06:46:49,03,11,1, 11.9,1,1, -5.077, 10479.420, 322.502, 52747.136 23/01/11,06:46:49,04,11,1, 11.9,1,1, -5.077, 10479.425, 322.559, 52747.255 23/01/11,06:46:49,05,11,1, 11.9,1,1, -5.077, 10479.410, 322.489, 52747.192 23/01/11,06:46:49,06,11,1, 11.9,1,1, -5.077, 10479.435, 322.496, 52747.205 23/01/11,06:46:49,07,11,1, 11.9,1,1, -5.077, 10479.436, 322.531, 52747.209 23/01/11,06:46:49,08,11,1, 11.9,1,1, -5.077, 10479.416, 322.512, 52747.213 23/01/11,06:46:49,09,11,1, 11.9,1,1, -5.077, 10479.388, 322.503, 52747.182 23/01/11,06:46:49,10,11,1, 11.9,1,1, -5.077, 10479.430, 322.544, 52747.193 23/01/11,06:46:49,11,11,1, 11.9,1,1, -5.077, 10479.440, 322.516, 52747.194 23/01/11,06:46:49,12,11,1, 11.9,1,1, -5.077, 10479.419, 322.478, 52747.173 23/01/11,06:46:49,13,11,1, 11.9,1,1, -5.077, 10479.421, 322.545, 52747.226 23/01/11,06:46:49,14,11,1, 11.9,1,1, -5.077, 10479.437, 322.546, 52747.222 23/01/11,06:46:49,15,11,1, 11.9,1,1, -5.077, 10479.423, 322.470, 52747.186 23/01/11,06:46:49,16,11,1, 11.9,1,1, -5.077, 10479.440, 322.542, 52747.200 23/01/11,06:46:49,17,11,1, 11.9,1,1, -5.077, 10479.432, 322.563, 52747.221 23/01/11,06:46:49,18,11,1, 11.9,1,1, -5.077, 10479.409, 322.491, 52747.187 23/01/11,06:46:49,19,11,1, 11.9,1,1, -5.077, 10479.449, 322.518, 52747.197 23/01/11,06:46:50,00,11,1, 11.9,1,1, -5.079, 10479.445, 322.518, 52747.197 23/01/11,06:46:50,01,11,1, 11.9,1,1, -5.079, 10479.420, 322.498, 52747.418 23/01/11,06:46:50,02,11,1, 11.9,1,1, -5.079, 10479.426, 322.531, 52747.239 23/01/11,06:46:50,03,11,1, 11.9,1,1, -5.079, 10479.445, 322.568, 52747.198 23/01/11,06:46:50,04,11,1, 11.9,1,1, -5.079, 10479.421, 322.537, 52747.227 23/01/11,06:46:50,05,11,1, 11.9,1,1, -5.079, 10479.406, 322.517, 52747.215 23/01/11,06:46:50,06,11,1, 11.9,1,1, -5.079, 10479.398, 322.576, 52747.254 23/01/11,06:46:50,07,11,1, 11.9,1,1, -5.079, 10479.434, 322.548, 52747.241 23/01/11,06:46:50,08,11,1, 11.9,1,1, -5.079, 10479.424, 322.531, 52747.251 23/01/11,06:46:50,09,11,1, 11.9,1,1, -5.079, 10479.425, 322.589, 52747.255 23/01/11,06:46:50,10,11,1, 11.9,1,1, -5.079, 10479.438, 322.538, 52747.244 23/01/11,06:46:50,11,11,1, 11.9,1,1, -5.079, 10479.409, 322.509, 52747.236 23/01/11,06:46:50,12,11,1, 11.9,1,1, -5.079, 10479.416, 322.584, 52747.260 23/01/11,06:46:50,13,11,1, 11.9,1,1, -5.079, 10479.403, 322.547, 52747.253 23/01/11,06:46:50,14,11,1, 11.9,1,1, -5.079, 10479.401, 322.502, 52747.219 23/01/11,06:46:50,15,11,1, 11.9,1,1, -5.079, 10479.396, 322.557, 52747.141 23/01/11,06:46:50,16,11,1, 11.9,1,1, -5.079, 10479.397, 322.549, 52747.342 23/01/11,06:46:50,17,11,1, 11.9,1,1, -5.079, 10479.433, 322.510, 52747.231 23/01/11,06:46:50,18,11,1, 11.9,1,1, -5.079, 10479.411, 322.558, 52747.241 23/01/11,06:46:50,19,11,1, 11.9,1,1, -5.079, 10479.432, 322.569, 52747.252 23/01/11,06:46:51,00,11,1, 11.9,1,1, -5.079, 10479.429, 322.569, 52747.252 23/01/11,06:46:51,01,11,1, 11.9,1,1, -5.079, 10479.411, 322.569, 52747.238 23/01/11,06:46:51,02,11,1, 11.9,1,1, -5.079, 10479.437, 322.594, 52747.277 23/01/11,06:46:51,03,11,1, 11.9,1,1, -5.079, 10479.427, 322.526, 52747.239 23/01/11,06:46:51,04,11,1, 11.9,1,1, -5.079, 10479.398, 322.548, 52747.250 23/01/11,06:46:51,05,11,1, 11.9,1,1, -5.079, 10479.417, 322.583, 52747.270 23/01/11,06:46:51,06,11,1, 11.9,1,1, -5.079, 10479.407, 322.530, 52747.252 23/01/11,06:46:51,07,11,1, 11.9,1,1, -5.079, 10479.406, 322.528, 52747.282 23/01/11,06:46:51,08,11,1, 11.9,1,1, -5.079, 10479.395, 322.607, 52747.287 23/01/11,06:46:51,09,11,1, 11.9,1,1, -5.079, 10479.444, 322.541, 52747.298 23/01/11,06:46:51,10,11,1, 11.9,1,1, -5.079, 10479.432, 322.538, 52747.247 23/01/11,06:46:51,11,11,1, 11.9,1,1, -5.079, 10479.389, 322.585, 52747.305 23/01/11,06:46:51,12,11,1, 11.9,1,1, -5.079, 10479.409, 322.542, 52747.295 23/01/11,06:46:51,13,11,1, 11.9,1,1, -5.079, 10479.420, 322.543, 52747.262 23/01/11,06:46:51,14,11,1, 11.9,1,1, -5.079, 10479.421, 322.615, 52747.279 23/01/11,06:46:51,15,11,1, 11.9,1,1, -5.079, 10479.413, 322.570, 52747.291 23/01/11,06:46:51,16,11,1, 11.9,1,1, -5.079, 10479.394, 322.511, 52747.223 23/01/11,06:46:51,17,11,1, 11.9,1,1, -5.079, 10479.413, 322.582, 52747.276 23/01/11,06:46:51,18,11,1, 11.9,1,1, -5.079, 10479.448, 322.607, 52747.296 23/01/11,06:46:51,19,11,1, 11.9,1,1, -5.079, 10479.402, 322.538, 52747.243 23/01/11,06:46:52,00,11,1, 11.9,1,1, -5.079, 10479.395, 322.538, 52747.243 23/01/11,06:46:52,01,11,1, 11.9,1,1, -5.079, 10479.433, 322.574, 52747.274 23/01/11,06:46:52,02,11,1, 11.9,1,1, -5.079, 10479.364, 322.530, 52747.439 23/01/11,06:46:52,03,11,1, 11.9,1,1, -5.079, 10479.437, 322.571, 52747.282 23/01/11,06:46:52,04,11,1, 11.9,1,1, -5.079, 10479.434, 322.606, 52747.270 23/01/11,06:46:52,05,11,1, 11.9,1,1, -5.079, 10479.416, 322.562, 52747.226 23/01/11,06:46:52,06,11,1, 11.9,1,1, -5.079, 10479.379, 322.584, 52747.249 23/01/11,06:46:52,07,11,1, 11.9,1,1, -5.079, 10479.409, 322.637, 52747.285 23/01/11,06:46:52,08,11,1, 11.9,1,1, -5.079, 10479.410, 322.546, 52747.229 23/01/11,06:46:52,09,11,1, 11.9,1,1, -5.079, 10479.401, 322.550, 52747.245 23/01/11,06:46:52,10,11,1, 11.9,1,1, -5.079, 10479.413, 322.642, 52747.301 23/01/11,06:46:52,11,11,1, 11.9,1,1, -5.079, 10479.407, 322.570, 52747.262 23/01/11,06:46:52,12,11,1, 11.9,1,1, -5.079, 10479.371, 322.563, 52747.189 23/01/11,06:46:52,13,11,1, 11.9,1,1, -5.079, 10479.398, 322.629, 52747.283 23/01/11,06:46:52,14,11,1, 11.9,1,1, -5.079, 10479.402, 322.572, 52747.235 23/01/11,06:46:52,15,11,1, 11.9,1,1, -5.079, 10479.394, 322.546, 52747.211 23/01/11,06:46:52,16,11,1, 11.9,1,1, -5.079, 10479.401, 322.626, 52747.296 23/01/11,06:46:52,17,11,1, 11.9,1,1, -5.079, 10479.390, 322.577, 52747.294 23/01/11,06:46:52,18,11,1, 11.9,1,1, -5.079, 10479.367, 322.529, 52747.223 23/01/11,06:46:52,19,11,1, 11.9,1,1, -5.079, 10479.379, 322.623, 52747.264 23/01/11,06:46:53,00,11,1, 11.9,1,1, -5.078, 10479.379, 322.623, 52747.264 23/01/11,06:46:53,01,11,1, 11.9,1,1, -5.078, 10479.376, 322.528, 52747.207 23/01/11,06:46:53,02,11,1, 11.9,1,1, -5.078, 10479.360, 322.594, 52747.279 23/01/11,06:46:53,03,11,1, 11.9,1,1, -5.078, 10479.409, 322.578, 52747.297 23/01/11,06:46:53,04,11,1, 11.9,1,1, -5.078, 10479.389, 322.541, 52747.237 23/01/11,06:46:53,05,11,1, 11.9,1,1, -5.078, 10479.372, 322.581, 52747.239 23/01/11,06:46:53,06,11,1, 11.9,1,1, -5.078, 10479.405, 322.599, 52747.418 23/01/11,06:46:53,07,11,1, 11.9,1,1, -5.078, 10479.350, 322.513, 52747.181 23/01/11,06:46:53,08,11,1, 11.9,1,1, -5.078, 10479.323, 322.585, 52747.270 23/01/11,06:46:53,09,11,1, 11.9,1,1, -5.078, 10479.366, 322.617, 52747.335 23/01/11,06:46:53,10,11,1, 11.9,1,1, -5.078, 10479.337, 322.548, 52747.224 23/01/11,06:46:53,11,11,1, 11.9,1,1, -5.078, 10479.343, 322.582, 52747.245 23/01/11,06:46:53,12,11,1, 11.9,1,1, -5.078, 10479.374, 322.631, 52747.306 23/01/11,06:46:53,13,11,1, 11.9,1,1, -5.078, 10479.364, 322.525, 52747.253 23/01/11,06:46:53,14,11,1, 11.9,1,1, -5.078, 10479.320, 322.566, 52747.192 23/01/11,06:46:53,15,11,1, 11.9,1,1, -5.078, 10479.334, 322.633, 52747.208 23/01/11,06:46:53,16,11,1, 11.9,1,1, -5.078, 10479.331, 322.538, 52747.293 23/01/11,06:46:53,17,11,1, 11.9,1,1, -5.078, 10479.298, 322.528, 52747.249 23/01/11,06:46:53,18,11,1, 11.9,1,1, -5.078, 10479.333, 322.581, 52747.280 23/01/11,06:46:53,19,11,1, 11.9,1,1, -5.078, 10479.323, 322.539, 52747.268 23/01/11,06:46:54,00,11,1, 11.9,1,1, -5.078, 10479.320, 322.539, 52747.268 23/01/11,06:46:54,01,11,1, 11.9,1,1, -5.078, 10479.343, 322.597, 52747.285 23/01/11,06:46:54,02,11,1, 11.9,1,1, -5.078, 10479.332, 322.562, 52747.284 23/01/11,06:46:54,03,11,1, 11.9,1,1, -5.078, 10479.304, 322.523, 52747.201 23/01/11,06:46:54,04,11,1, 11.9,1,1, -5.078, 10479.302, 322.558, 52747.259 23/01/11,06:46:54,05,11,1, 11.9,1,1, -5.078, 10479.334, 322.565, 52747.298 23/01/11,06:46:54,06,11,1, 11.9,1,1, -5.078, 10479.325, 322.518, 52747.263 23/01/11,06:46:54,07,11,1, 11.9,1,1, -5.078, 10479.303, 322.597, 52747.303 23/01/11,06:46:54,08,11,1, 11.9,1,1, -5.078, 10479.323, 322.581, 52747.274 23/01/11,06:46:54,09,11,1, 11.9,1,1, -5.078, 10479.306, 322.498, 52747.247 23/01/11,06:46:54,10,11,1, 11.9,1,1, -5.078, 10479.276, 322.562, 52747.214 23/01/11,06:46:54,11,11,1, 11.9,1,1, -5.078, 10479.300, 322.576, 52747.243 23/01/11,06:46:54,12,11,1, 11.9,1,1, -5.078, 10479.303, 322.492, 52747.202 23/01/11,06:46:54,13,11,1, 11.9,1,1, -5.078, 10479.275, 322.529, 52747.224 23/01/11,06:46:54,14,11,1, 11.9,1,1, -5.078, 10479.305, 322.577, 52747.271 23/01/11,06:46:54,15,11,1, 11.9,1,1, -5.078, 10479.282, 322.502, 52747.205 23/01/11,06:46:54,16,11,1, 11.9,1,1, -5.078, 10479.270, 322.515, 52747.244 23/01/11,06:46:54,17,11,1, 11.9,1,1, -5.078, 10479.281, 322.561, 52747.286 23/01/11,06:46:54,18,11,1, 11.9,1,1, -5.078, 10479.279, 322.486, 52747.382 23/01/11,06:46:54,19,11,1, 11.9,1,1, -5.078, 10479.236, 322.493, 52747.140 23/01/11,06:46:55,00,11,1, 11.8,1,1, -5.077, 10479.228, 322.493, 52747.140 23/01/11,06:46:55,01,11,1, 11.8,1,1, -5.077, 10479.277, 322.537, 52747.240 23/01/11,06:46:55,02,11,1, 11.8,1,1, -5.077, 10479.271, 322.491, 52747.160 23/01/11,06:46:55,03,11,1, 11.8,1,1, -5.077, 10479.241, 322.555, 52747.230 23/01/11,06:46:55,04,11,1, 11.8,1,1, -5.077, 10479.256, 322.522, 52747.219 23/01/11,06:46:55,05,11,1, 11.8,1,1, -5.077, 10479.264, 322.477, 52747.195 23/01/11,06:46:55,06,11,1, 11.8,1,1, -5.077, 10479.287, 322.540, 52747.195 23/01/11,06:46:55,07,11,1, 11.8,1,1, -5.077, 10479.271, 322.522, 52747.211 23/01/11,06:46:55,08,11,1, 11.8,1,1, -5.077, 10479.240, 322.470, 52747.170 23/01/11,06:46:55,09,11,1, 11.8,1,1, -5.077, 10479.244, 322.514, 52747.224 23/01/11,06:46:55,10,11,1, 11.8,1,1, -5.077, 10479.249, 322.528, 52747.234 23/01/11,06:46:55,11,11,1, 11.8,1,1, -5.077, 10479.226, 322.477, 52747.172 23/01/11,06:46:55,12,11,1, 11.8,1,1, -5.077, 10479.246, 322.506, 52747.219 23/01/11,06:46:55,13,11,1, 11.8,1,1, -5.077, 10479.263, 322.519, 52747.192 23/01/11,06:46:55,14,11,1, 11.8,1,1, -5.077, 10479.230, 322.472, 52747.179 23/01/11,06:46:55,15,11,1, 11.8,1,1, -5.077, 10479.214, 322.508, 52747.157 23/01/11,06:46:55,16,11,1, 11.8,1,1, -5.077, 10479.247, 322.508, 52747.219 23/01/11,06:46:55,17,11,1, 11.8,1,1, -5.077, 10479.233, 322.479, 52747.158 23/01/11,06:46:55,18,11,1, 11.8,1,1, -5.077, 10479.243, 322.490, 52747.199 23/01/11,06:46:55,19,11,1, 11.8,1,1, -5.077, 10479.266, 322.528, 52747.226 23/01/11,06:46:56,00,11,1, 11.8,1,1, -5.079, 10479.262, 322.528, 52747.226 23/01/11,06:46:56,01,11,1, 11.8,1,1, -5.079, 10479.219, 322.476, 52747.211 23/01/11,06:46:56,02,11,1, 11.8,1,1, -5.079, 10479.262, 322.548, 52747.240 23/01/11,06:46:56,03,11,1, 11.8,1,1, -5.079, 10479.242, 322.464, 52747.223 23/01/11,06:46:56,04,11,1, 11.8,1,1, -5.079, 10479.224, 322.462, 52747.169 23/01/11,06:46:56,05,11,1, 11.8,1,1, -5.079, 10479.231, 322.508, 52747.210 23/01/11,06:46:56,06,11,1, 11.8,1,1, -5.079, 10479.251, 322.443, 52747.126 23/01/11,06:46:56,07,11,1, 11.8,1,1, -5.079, 10479.205, 322.466, 52747.142 23/01/11,06:46:56,08,11,1, 11.8,1,1, -5.079, 10479.239, 322.505, 52747.165 23/01/11,06:46:56,09,11,1, 11.8,1,1, -5.079, 10479.215, 322.447, 52747.159 23/01/11,06:46:56,10,11,1, 11.8,1,1, -5.079, 10479.197, 322.427, 52747.100 23/01/11,06:46:56,11,11,1, 11.8,1,1, -5.079, 10479.252, 322.514, 52747.184 23/01/11,06:46:56,12,11,1, 11.8,1,1, -5.079, 10479.234, 322.458, 52747.210 23/01/11,06:46:56,13,11,1, 11.8,1,1, -5.079, 10479.222, 322.419, 52747.154 23/01/11,06:46:56,14,11,1, 11.8,1,1, -5.079, 10479.237, 322.505, 52747.180 23/01/11,06:46:56,15,11,1, 11.8,1,1, -5.079, 10479.206, 322.456, 52747.201 23/01/11,06:46:56,16,11,1, 11.8,1,1, -5.079, 10479.200, 322.406, 52747.108 23/01/11,06:46:56,17,11,1, 11.8,1,1, -5.079, 10479.212, 322.468, 52747.171 23/01/11,06:46:56,18,11,1, 11.8,1,1, -5.079, 10479.200, 322.454, 52747.181 23/01/11,06:46:56,19,11,1, 11.8,1,1, -5.079, 10479.199, 322.406, 52747.131 23/01/11,06:46:57,00,11,1, 11.9,1,1, -5.077, 10479.195, 322.406, 52747.131 23/01/11,06:46:57,01,11,1, 11.9,1,1, -5.077, 10479.217, 322.423, 52747.200 23/01/11,06:46:57,02,11,1, 11.9,1,1, -5.077, 10479.203, 322.459, 52747.400 23/01/11,06:46:57,03,11,1, 11.9,1,1, -5.077, 10479.211, 322.448, 52747.429 23/01/11,06:46:57,04,11,1, 11.9,1,1, -5.077, 10479.217, 322.458, 52747.406 23/01/11,06:46:57,05,11,1, 11.9,1,1, -5.077, 10479.212, 322.464, 52747.426 23/01/11,06:46:57,06,11,1, 11.9,1,1, -5.077, 10479.215, 322.446, 52747.379 23/01/11,06:46:57,07,11,1, 11.9,1,1, -5.077, 10479.214, 322.452, 52747.415 23/01/11,06:46:57,08,11,1, 11.9,1,1, -5.077, 10479.200, 322.433, 52747.392 23/01/11,06:46:57,09,11,1, 11.9,1,1, -5.077, 10479.225, 322.438, 52747.370 23/01/11,06:46:57,10,11,1, 11.9,1,1, -5.077, 10479.207, 322.432, 52747.405 23/01/11,06:46:57,11,11,1, 11.9,1,1, -5.077, 10479.197, 322.421, 52747.387 23/01/11,06:46:57,12,11,1, 11.9,1,1, -5.077, 10479.207, 322.441, 52747.385 23/01/11,06:46:57,13,11,1, 11.9,1,1, -5.077, 10479.207, 322.434, 52747.396 23/01/11,06:46:57,14,11,1, 11.9,1,1, -5.077, 10479.195, 322.444, 52747.374 23/01/11,06:46:57,15,11,1, 11.9,1,1, -5.077, 10479.211, 322.428, 52747.413 23/01/11,06:46:57,16,11,1, 11.9,1,1, -5.077, 10479.188, 322.408, 52747.392 23/01/11,06:46:57,17,11,1, 11.9,1,1, -5.077, 10479.188, 322.423, 52747.382 23/01/11,06:46:57,18,11,1, 11.9,1,1, -5.077, 10479.185, 322.420, 52747.394 23/01/11,06:46:57,19,11,1, 11.9,1,1, -5.077, 10479.220, 322.428, 52747.389 23/01/11,06:46:58,00,11,1, 11.9,1,1, -5.078, 10479.220, 322.428, 52747.389 23/01/11,06:46:58,01,11,1, 11.9,1,1, -5.078, 10479.203, 322.414, 52747.370 23/01/11,06:46:58,02,11,1, 11.9,1,1, -5.078, 10479.178, 322.428, 52747.396 23/01/11,06:46:58,03,11,1, 11.9,1,1, -5.078, 10479.227, 322.435, 52747.362 23/01/11,06:46:58,04,11,1, 11.9,1,1, -5.078, 10479.195, 322.406, 52747.367 23/01/11,06:46:58,05,11,1, 11.9,1,1, -5.078, 10479.177, 322.396, 52747.396 23/01/11,06:46:58,06,11,1, 11.9,1,1, -5.078, 10479.174, 322.399, 52747.383 23/01/11,06:46:58,07,11,1, 11.9,1,1, -5.078, 10479.191, 322.408, 52747.403 23/01/11,06:46:58,08,11,1, 11.9,1,1, -5.078, 10479.204, 322.395, 52747.355 23/01/11,06:46:58,09,11,1, 11.9,1,1, -5.078, 10479.202, 322.399, 52747.371 23/01/11,06:46:58,10,11,1, 11.9,1,1, -5.078, 10479.214, 322.398, 52747.375 23/01/11,06:46:58,11,11,1, 11.9,1,1, -5.078, 10479.206, 322.385, 52747.372 23/01/11,06:46:58,12,11,1, 11.9,1,1, -5.078, 10479.233, 322.378, 52747.181 23/01/11,06:46:58,13,11,1, 11.9,1,1, -5.078, 10479.195, 322.379, 52747.359 23/01/11,06:46:58,14,11,1, 11.9,1,1, -5.078, 10479.171, 322.388, 52747.571 23/01/11,06:46:58,15,11,1, 11.9,1,1, -5.078, 10479.212, 322.382, 52747.440 23/01/11,06:46:58,16,11,1, 11.9,1,1, -5.078, 10479.227, 322.359, 52747.362 23/01/11,06:46:58,17,11,1, 11.9,1,1, -5.078, 10479.214, 322.377, 52747.373 23/01/11,06:46:58,18,11,1, 11.9,1,1, -5.078, 10479.200, 322.370, 52747.341 23/01/11,06:46:58,19,11,1, 11.9,1,1, -5.078, 10479.196, 322.356, 52747.371 23/01/11,06:46:59,00,11,1, 11.9,1,1, -5.082, 10479.195, 322.356, 52747.371 23/01/11,06:46:59,01,11,1, 11.9,1,1, -5.082, 10479.186, 322.342, 52747.351 23/01/11,06:46:59,02,11,1, 11.9,1,1, -5.082, 10479.165, 322.345, 52747.346 23/01/11,06:46:59,03,11,1, 11.9,1,1, -5.082, 10479.204, 322.345, 52747.328 23/01/11,06:46:59,04,11,1, 11.9,1,1, -5.082, 10479.215, 322.363, 52747.350 23/01/11,06:46:59,05,11,1, 11.9,1,1, -5.082, 10479.189, 322.351, 52747.371 23/01/11,06:46:59,06,11,1, 11.9,1,1, -5.082, 10479.189, 322.363, 52747.352 23/01/11,06:46:59,07,11,1, 11.9,1,1, -5.082, 10479.234, 322.370, 52747.261 23/01/11,06:46:59,08,11,1, 11.9,1,1, -5.082, 10479.181, 322.348, 52747.280 23/01/11,06:46:59,09,11,1, 11.9,1,1, -5.082, 10479.213, 322.364, 52747.376 23/01/11,06:46:59,10,11,1, 11.9,1,1, -5.082, 10479.219, 322.357, 52747.357 23/01/11,06:46:59,11,11,1, 11.9,1,1, -5.082, 10479.192, 322.357, 52747.327 23/01/11,06:46:59,12,11,1, 11.9,1,1, -5.082, 10479.202, 322.366, 52747.311 23/01/11,06:46:59,13,11,1, 11.9,1,1, -5.082, 10479.193, 322.363, 52747.329 23/01/11,06:46:59,14,11,1, 11.9,1,1, -5.082, 10479.193, 322.359, 52747.300 23/01/11,06:46:59,15,11,1, 11.9,1,1, -5.082, 10479.193, 322.341, 52747.311 23/01/11,06:46:59,16,11,1, 11.9,1,1, -5.082, 10479.201, 322.353, 52747.334 23/01/11,06:46:59,17,11,1, 11.9,1,1, -5.082, 10479.184, 322.329, 52747.337 23/01/11,06:46:59,18,11,1, 11.9,1,1, -5.082, 10479.196, 322.332, 52747.329 23/01/11,06:46:59,19,11,1, 11.9,1,1, -5.082, 10479.194, 322.328, 52747.330 23/01/11,06:47:00,00,11,1, 11.8,1,1, -5.078, 10479.187, 322.328, 52747.330 23/01/11,06:47:00,01,11,1, 11.8,1,1, -5.078, 10479.182, 322.347, 52747.152 23/01/11,06:47:00,02,11,1, 11.8,1,1, -5.078, 10479.226, 322.344, 52747.176 23/01/11,06:47:00,03,11,1, 11.8,1,1, -5.078, 10479.250, 322.265, 52747.113 23/01/11,06:47:00,04,11,1, 11.8,1,1, -5.078, 10479.169, 322.289, 52747.031 23/01/11,06:47:00,05,11,1, 11.8,1,1, -5.078, 10479.210, 322.332, 52747.106 23/01/11,06:47:00,06,11,1, 11.8,1,1, -5.078, 10479.197, 322.279, 52747.052 23/01/11,06:47:00,07,11,1, 11.8,1,1, -5.078, 10479.184, 322.283, 52747.019 23/01/11,06:47:00,08,11,1, 11.8,1,1, -5.078, 10479.180, 322.349, 52747.029 23/01/11,06:47:00,09,11,1, 11.8,1,1, -5.078, 10479.212, 322.280, 52747.025 23/01/11,06:47:00,10,11,1, 11.8,1,1, -5.078, 10479.187, 322.280, 52746.984 23/01/11,06:47:00,11,11,1, 11.8,1,1, -5.078, 10479.210, 322.332, 52747.057 23/01/11,06:47:00,12,11,1, 11.8,1,1, -5.078, 10479.199, 322.291, 52747.040 23/01/11,06:47:00,13,11,1, 11.8,1,1, -5.078, 10479.182, 322.253, 52747.038 23/01/11,06:47:00,14,11,1, 11.8,1,1, -5.078, 10479.198, 322.319, 52747.032 23/01/11,06:47:00,15,11,1, 11.8,1,1, -5.078, 10479.214, 322.313, 52747.035 23/01/11,06:47:00,16,11,1, 11.8,1,1, -5.078, 10479.194, 322.242, 52747.041 23/01/11,06:47:00,17,11,1, 11.8,1,1, -5.078, 10479.194, 322.299, 52747.056 23/01/11,06:47:00,18,11,1, 11.8,1,1, -5.078, 10479.215, 322.288, 52747.052 23/01/11,06:47:00,19,11,1, 11.8,1,1, -5.078, 10479.211, 322.249, 52747.115 23/01/11,06:47:01,00,11,1, 11.8,1,1, -5.080, 10479.203, 322.249, 52747.115 23/01/11,06:47:01,01,11,1, 11.8,1,1, -5.080, 10479.210, 322.314, 52747.081 23/01/11,06:47:01,02,11,1, 11.8,1,1, -5.080, 10479.194, 322.240, 52747.033 23/01/11,06:47:01,03,11,1, 11.8,1,1, -5.080, 10479.217, 322.272, 52747.004 23/01/11,06:47:01,04,11,1, 11.8,1,1, -5.080, 10479.210, 322.293, 52747.058 23/01/11,06:47:01,05,11,1, 11.8,1,1, -5.080, 10479.221, 322.233, 52747.041 23/01/11,06:47:01,06,11,1, 11.8,1,1, -5.080, 10479.215, 322.296, 52747.003 23/01/11,06:47:01,07,11,1, 11.8,1,1, -5.080, 10479.245, 322.312, 52747.068 23/01/11,06:47:01,08,11,1, 11.8,1,1, -5.080, 10479.260, 322.247, 52747.057 23/01/11,06:47:01,09,11,1, 11.8,1,1, -5.080, 10479.244, 322.250, 52747.030 23/01/11,06:47:01,10,11,1, 11.8,1,1, -5.080, 10479.245, 322.311, 52747.095 23/01/11,06:47:01,11,11,1, 11.8,1,1, -5.080, 10479.240, 322.255, 52747.043 23/01/11,06:47:01,12,11,1, 11.8,1,1, -5.080, 10479.212, 322.239, 52747.016 23/01/11,06:47:01,13,11,1, 11.8,1,1, -5.080, 10479.249, 322.311, 52747.045 23/01/11,06:47:01,14,11,1, 11.8,1,1, -5.080, 10479.249, 322.276, 52747.078 23/01/11,06:47:01,15,11,1, 11.8,1,1, -5.080, 10479.243, 322.238, 52747.009 23/01/11,06:47:01,16,11,1, 11.8,1,1, -5.080, 10479.249, 322.310, 52747.047 23/01/11,06:47:01,17,11,1, 11.8,1,1, -5.080, 10479.243, 322.288, 52747.056 23/01/11,06:47:01,18,11,1, 11.8,1,1, -5.080, 10479.267, 322.228, 52747.034 23/01/11,06:47:01,19,11,1, 11.8,1,1, -5.080, 10479.251, 322.305, 52746.995 23/01/11,06:47:02,00,11,1, 11.9,1,1, -5.079, 10479.245, 322.305, 52746.995 23/01/11,06:47:02,01,11,1, 11.9,1,1, -5.079, 10479.271, 322.245, 52747.017 23/01/11,06:47:02,02,11,1, 11.9,1,1, -5.079, 10479.231, 322.266, 52747.053 23/01/11,06:47:02,03,11,1, 11.9,1,1, -5.079, 10479.272, 322.316, 52747.101 23/01/11,06:47:02,04,11,1, 11.9,1,1, -5.079, 10479.276, 322.237, 52747.049 23/01/11,06:47:02,05,11,1, 11.9,1,1, -5.079, 10479.295, 322.272, 52747.034 23/01/11,06:47:02,06,11,1, 11.9,1,1, -5.079, 10479.295, 322.307, 52747.059 23/01/11,06:47:02,07,11,1, 11.9,1,1, -5.079, 10479.283, 322.230, 52747.004 23/01/11,06:47:02,08,11,1, 11.9,1,1, -5.079, 10479.279, 322.255, 52746.992 23/01/11,06:47:02,09,11,1, 11.9,1,1, -5.079, 10479.273, 322.343, 52747.058 23/01/11,06:47:02,10,11,1, 11.9,1,1, -5.079, 10479.311, 322.272, 52747.030 23/01/11,06:47:02,11,11,1, 11.9,1,1, -5.079, 10479.291, 322.250, 52746.999 23/01/11,06:47:02,12,11,1, 11.9,1,1, -5.079, 10479.290, 322.312, 52747.042 23/01/11,06:47:02,13,11,1, 11.9,1,1, -5.079, 10479.301, 322.247, 52747.046 23/01/11,06:47:02,14,11,1, 11.9,1,1, -5.079, 10479.288, 322.249, 52746.992 23/01/11,06:47:02,15,11,1, 11.9,1,1, -5.079, 10479.299, 322.325, 52747.042 23/01/11,06:47:02,16,11,1, 11.9,1,1, -5.079, 10479.306, 322.282, 52747.030 23/01/11,06:47:02,17,11,1, 11.9,1,1, -5.079, 10479.330, 322.261, 52747.018 23/01/11,06:47:02,18,11,1, 11.9,1,1, -5.079, 10479.320, 322.304, 52747.028 23/01/11,06:47:02,19,11,1, 11.9,1,1, -5.079, 10479.322, 322.302, 52747.023 23/01/11,06:47:03,00,11,1, 11.9,1,1, -5.078, 10479.320, 322.302, 52747.023 23/01/11,06:47:03,01,11,1, 11.9,1,1, -5.078, 10479.308, 322.324, 52747.019 23/01/11,06:47:03,02,11,1, 11.9,1,1, -5.078, 10479.338, 322.312, 52747.018 23/01/11,06:47:03,03,11,1, 11.9,1,1, -5.078, 10479.331, 322.243, 52746.992 23/01/11,06:47:03,04,11,1, 11.9,1,1, -5.078, 10479.346, 322.290, 52747.035 23/01/11,06:47:03,05,11,1, 11.9,1,1, -5.078, 10479.339, 322.311, 52747.065 23/01/11,06:47:03,06,11,1, 11.9,1,1, -5.078, 10479.358, 322.247, 52746.983 23/01/11,06:47:03,07,11,1, 11.9,1,1, -5.078, 10479.347, 322.279, 52746.985 23/01/11,06:47:03,08,11,1, 11.9,1,1, -5.078, 10479.354, 322.324, 52747.057 23/01/11,06:47:03,09,11,1, 11.9,1,1, -5.078, 10479.360, 322.240, 52746.990 23/01/11,06:47:03,10,11,1, 11.9,1,1, -5.078, 10479.342, 322.258, 52746.996 23/01/11,06:47:03,11,11,1, 11.9,1,1, -5.078, 10479.353, 322.319, 52747.033 23/01/11,06:47:03,12,11,1, 11.9,1,1, -5.078, 10479.376, 322.288, 52747.028 23/01/11,06:47:03,13,11,1, 11.9,1,1, -5.078, 10479.366, 322.253, 52747.016 23/01/11,06:47:03,14,11,1, 11.9,1,1, -5.078, 10479.377, 322.319, 52747.036 23/01/11,06:47:03,15,11,1, 11.9,1,1, -5.078, 10479.399, 322.273, 52747.044 23/01/11,06:47:03,16,11,1, 11.9,1,1, -5.078, 10479.373, 322.256, 52746.996 23/01/11,06:47:03,17,11,1, 11.9,1,1, -5.078, 10479.379, 322.331, 52747.021 23/01/11,06:47:03,18,11,1, 11.9,1,1, -5.078, 10479.420, 322.316, 52747.010 23/01/11,06:47:03,19,11,1, 11.9,1,1, -5.078, 10479.402, 322.243, 52746.914 23/01/11,06:47:04,00,11,1, 11.8,1,1, -5.080, 10479.395, 322.243, 52746.914 23/01/11,06:47:04,01,11,1, 11.8,1,1, -5.080, 10479.429, 322.322, 52747.048 23/01/11,06:47:04,02,11,1, 11.8,1,1, -5.080, 10479.408, 322.256, 52746.995 23/01/11,06:47:04,03,11,1, 11.8,1,1, -5.080, 10479.398, 322.364, 52747.017 23/01/11,06:47:04,04,11,1, 11.8,1,1, -5.080, 10479.428, 322.324, 52747.053 23/01/11,06:47:04,05,11,1, 11.8,1,1, -5.080, 10479.439, 322.271, 52747.031 23/01/11,06:47:04,06,11,1, 11.8,1,1, -5.080, 10479.423, 322.327, 52747.039 23/01/11,06:47:04,07,11,1, 11.8,1,1, -5.080, 10479.459, 322.341, 52747.074 23/01/11,06:47:04,08,11,1, 11.8,1,1, -5.080, 10479.468, 322.283, 52747.027 23/01/11,06:47:04,09,11,1, 11.8,1,1, -5.080, 10479.429, 322.341, 52747.022 23/01/11,06:47:04,10,11,1, 11.8,1,1, -5.080, 10479.452, 322.378, 52747.104 23/01/11,06:47:04,11,11,1, 11.8,1,1, -5.080, 10479.470, 322.292, 52746.774 23/01/11,06:47:04,12,11,1, 11.8,1,1, -5.080, 10479.449, 322.315, 52746.977 23/01/11,06:47:04,13,11,1, 11.8,1,1, -5.080, 10479.450, 322.373, 52747.073 23/01/11,06:47:04,14,11,1, 11.8,1,1, -5.080, 10479.447, 322.324, 52747.030 23/01/11,06:47:04,15,11,1, 11.8,1,1, -5.080, 10479.476, 322.322, 52747.007 23/01/11,06:47:04,16,11,1, 11.8,1,1, -5.080, 10479.470, 322.373, 52747.088 23/01/11,06:47:04,17,11,1, 11.8,1,1, -5.080, 10479.489, 322.328, 52747.037 23/01/11,06:47:04,18,11,1, 11.8,1,1, -5.080, 10479.448, 322.310, 52747.020 23/01/11,06:47:04,19,11,1, 11.8,1,1, -5.080, 10479.503, 322.385, 52747.040 23/01/11,06:47:05,00,11,1, 11.9,1,1, -5.080, 10479.496, 322.385, 52747.040 23/01/11,06:47:05,01,11,1, 11.9,1,1, -5.080, 10479.525, 322.330, 52747.044 23/01/11,06:47:05,02,11,1, 11.9,1,1, -5.080, 10479.526, 322.391, 52747.102 23/01/11,06:47:05,03,11,1, 11.9,1,1, -5.080, 10479.520, 322.378, 52747.044 23/01/11,06:47:05,04,11,1, 11.9,1,1, -5.080, 10479.508, 322.329, 52747.038 23/01/11,06:47:05,05,11,1, 11.9,1,1, -5.080, 10479.533, 322.391, 52747.029 23/01/11,06:47:05,06,11,1, 11.9,1,1, -5.080, 10479.537, 322.364, 52747.078 23/01/11,06:47:05,07,11,1, 11.9,1,1, -5.080, 10479.524, 322.330, 52747.029 23/01/11,06:47:05,08,11,1, 11.9,1,1, -5.080, 10479.549, 322.382, 52747.036 23/01/11,06:47:05,09,11,1, 11.9,1,1, -5.080, 10479.559, 322.386, 52747.071 23/01/11,06:47:05,10,11,1, 11.9,1,1, -5.080, 10479.554, 322.317, 52747.009 23/01/11,06:47:05,11,11,1, 11.9,1,1, -5.080, 10479.558, 322.390, 52747.055 23/01/11,06:47:05,12,11,1, 11.9,1,1, -5.080, 10479.590, 322.412, 52747.088 23/01/11,06:47:05,13,11,1, 11.9,1,1, -5.080, 10479.562, 322.343, 52747.045 23/01/11,06:47:05,14,11,1, 11.9,1,1, -5.080, 10479.554, 322.406, 52747.086 23/01/11,06:47:05,15,11,1, 11.9,1,1, -5.080, 10479.574, 322.433, 52747.082 23/01/11,06:47:05,16,11,1, 11.9,1,1, -5.080, 10479.580, 322.329, 52747.048 23/01/11,06:47:05,17,11,1, 11.9,1,1, -5.080, 10479.608, 322.392, 52747.069 23/01/11,06:47:05,18,11,1, 11.9,1,1, -5.080, 10479.622, 322.431, 52747.105 23/01/11,06:47:05,19,11,1, 11.9,1,1, -5.080, 10479.611, 322.357, 52747.051 23/01/11,06:47:06,00,11,1, 11.9,1,1, -5.081, 10479.604, 322.357, 52747.051 23/01/11,06:47:06,01,11,1, 11.9,1,1, -5.081, 10479.636, 322.439, 52747.106 23/01/11,06:47:06,02,11,1, 11.9,1,1, -5.081, 10479.632, 322.372, 52747.038 23/01/11,06:47:06,03,11,1, 11.9,1,1, -5.081, 10479.606, 322.373, 52747.034 23/01/11,06:47:06,04,11,1, 11.9,1,1, -5.081, 10479.643, 322.436, 52747.120 23/01/11,06:47:06,05,11,1, 11.9,1,1, -5.081, 10479.629, 322.395, 52747.072 23/01/11,06:47:06,06,11,1, 11.9,1,1, -5.081, 10479.625, 322.407, 52747.009 23/01/11,06:47:06,07,11,1, 11.9,1,1, -5.081, 10479.678, 322.467, 52747.087 23/01/11,06:47:06,08,11,1, 11.9,1,1, -5.081, 10479.683, 322.404, 52747.092 23/01/11,06:47:06,09,11,1, 11.9,1,1, -5.081, 10479.659, 322.381, 52747.023 23/01/11,06:47:06,10,11,1, 11.9,1,1, -5.081, 10479.689, 322.478, 52747.104 23/01/11,06:47:06,11,11,1, 11.9,1,1, -5.081, 10479.716, 322.428, 52747.113 23/01/11,06:47:06,12,11,1, 11.9,1,1, -5.081, 10479.659, 322.393, 52747.044 23/01/11,06:47:06,13,11,1, 11.9,1,1, -5.081, 10479.728, 322.464, 52747.076 23/01/11,06:47:06,14,11,1, 11.9,1,1, -5.081, 10479.729, 322.450, 52747.081 23/01/11,06:47:06,15,11,1, 11.9,1,1, -5.081, 10479.728, 322.390, 52747.030 23/01/11,06:47:06,16,11,1, 11.9,1,1, -5.081, 10479.731, 322.450, 52747.100 23/01/11,06:47:06,17,11,1, 11.9,1,1, -5.081, 10479.761, 322.471, 52747.092 23/01/11,06:47:06,18,11,1, 11.9,1,1, -5.081, 10479.743, 322.392, 52747.065 23/01/11,06:47:06,19,11,1, 11.9,1,1, -5.081, 10479.762, 322.481, 52747.073 23/01/11,06:47:07,00,11,1, 12.0,1,1, -5.081, 10479.754, 322.481, 52747.073 23/01/11,06:47:07,01,11,1, 12.0,1,1, -5.081, 10479.788, 322.411, 52747.047 23/01/11,06:47:07,02,11,1, 12.0,1,1, -5.081, 10479.779, 322.438, 52747.078 23/01/11,06:47:07,03,11,1, 12.0,1,1, -5.081, 10479.806, 322.477, 52747.099 23/01/11,06:47:07,04,11,1, 12.0,1,1, -5.081, 10479.800, 322.414, 52747.064 23/01/11,06:47:07,05,11,1, 12.0,1,1, -5.081, 10479.778, 322.443, 52747.058 23/01/11,06:47:07,06,11,1, 12.0,1,1, -5.081, 10479.812, 322.500, 52747.146 23/01/11,06:47:07,07,11,1, 12.0,1,1, -5.081, 10479.807, 322.419, 52747.076 23/01/11,06:47:07,08,11,1, 12.0,1,1, -5.081, 10479.796, 322.460, 52747.075 23/01/11,06:47:07,09,11,1, 12.0,1,1, -5.081, 10479.835, 322.526, 52747.116 23/01/11,06:47:07,10,11,1, 12.0,1,1, -5.081, 10479.825, 322.454, 52747.068 23/01/11,06:47:07,11,11,1, 12.0,1,1, -5.081, 10479.825, 322.416, 52747.031 23/01/11,06:47:07,12,11,1, 12.0,1,1, -5.081, 10479.860, 322.511, 52747.111 23/01/11,06:47:07,13,11,1, 12.0,1,1, -5.081, 10479.872, 322.472, 52747.062 23/01/11,06:47:07,14,11,1, 12.0,1,1, -5.081, 10479.870, 322.461, 52747.082 23/01/11,06:47:07,15,11,1, 12.0,1,1, -5.081, 10479.892, 322.525, 52747.103 23/01/11,06:47:07,16,11,1, 12.0,1,1, -5.081, 10479.907, 322.464, 52747.101 23/01/11,06:47:07,17,11,1, 12.0,1,1, -5.081, 10479.877, 322.444, 52747.048 23/01/11,06:47:07,18,11,1, 12.0,1,1, -5.081, 10479.909, 322.502, 52747.130 23/01/11,06:47:07,19,11,1, 12.0,1,1, -5.081, 10479.918, 322.489, 52747.086 23/01/11,06:47:08,00,11,1, 11.9,1,1, -5.080, 10479.913, 322.489, 52747.086 23/01/11,06:47:08,01,11,1, 11.9,1,1, -5.080, 10479.925, 322.515, 52747.080 23/01/11,06:47:08,02,11,1, 11.9,1,1, -5.080, 10479.946, 322.510, 52747.091 23/01/11,06:47:08,03,11,1, 11.9,1,1, -5.080, 10479.934, 322.441, 52747.105 23/01/11,06:47:08,04,11,1, 11.9,1,1, -5.080, 10479.933, 322.536, 52747.125 23/01/11,06:47:08,05,11,1, 11.9,1,1, -5.080, 10479.972, 322.499, 52747.125 23/01/11,06:47:08,06,11,1, 11.9,1,1, -5.080, 10479.948, 322.459, 52747.072 23/01/11,06:47:08,07,11,1, 11.9,1,1, -5.080, 10479.970, 322.503, 52747.123 23/01/11,06:47:08,08,11,1, 11.9,1,1, -5.080, 10480.011, 322.516, 52747.129 23/01/11,06:47:08,09,11,1, 11.9,1,1, -5.080, 10479.978, 322.452, 52747.055 23/01/11,06:47:08,10,11,1, 11.9,1,1, -5.080, 10479.999, 322.507, 52747.070 23/01/11,06:47:08,11,11,1, 11.9,1,1, -5.080, 10480.045, 322.521, 52747.136 23/01/11,06:47:08,12,11,1, 11.9,1,1, -5.080, 10480.028, 322.466, 52747.124 23/01/11,06:47:08,13,11,1, 11.9,1,1, -5.080, 10480.029, 322.496, 52747.109 23/01/11,06:47:08,14,11,1, 11.9,1,1, -5.080, 10480.058, 322.534, 52747.152 23/01/11,06:47:08,15,11,1, 11.9,1,1, -5.080, 10480.061, 322.451, 52747.112 23/01/11,06:47:08,16,11,1, 11.9,1,1, -5.080, 10480.067, 322.483, 52747.072 23/01/11,06:47:08,17,11,1, 11.9,1,1, -5.080, 10480.092, 322.527, 52747.157 23/01/11,06:47:08,18,11,1, 11.9,1,1, -5.080, 10480.096, 322.495, 52747.128 23/01/11,06:47:08,19,11,1, 11.9,1,1, -5.080, 10480.057, 322.493, 52747.164 23/01/11,06:47:09,00,11,1, 11.9,1,1, -5.079, 10480.055, 322.493, 52747.164 23/01/11,06:47:09,01,11,1, 11.9,1,1, -5.079, 10480.133, 322.480, 52747.157 23/01/11,06:47:09,02,11,1, 11.9,1,1, -5.079, 10480.115, 322.460, 52747.049 23/01/11,06:47:09,03,11,1, 11.9,1,1, -5.079, 10480.122, 322.543, 52747.148 23/01/11,06:47:09,04,11,1, 11.9,1,1, -5.079, 10480.184, 322.501, 52747.142 23/01/11,06:47:09,05,11,1, 11.9,1,1, -5.079, 10480.154, 322.466, 52747.086 23/01/11,06:47:09,06,11,1, 11.9,1,1, -5.079, 10480.180, 322.547, 52747.130 23/01/11,06:47:09,07,11,1, 11.9,1,1, -5.079, 10480.196, 322.519, 52747.111 23/01/11,06:47:09,08,11,1, 11.9,1,1, -5.079, 10480.176, 322.490, 52747.050 23/01/11,06:47:09,09,11,1, 11.9,1,1, -5.079, 10480.182, 322.545, 52747.102 23/01/11,06:47:09,10,11,1, 11.9,1,1, -5.079, 10480.206, 322.538, 52747.148 23/01/11,06:47:09,11,11,1, 11.9,1,1, -5.079, 10480.206, 322.479, 52747.085 23/01/11,06:47:09,12,11,1, 11.9,1,1, -5.079, 10480.211, 322.533, 52747.139 23/01/11,06:47:09,13,11,1, 11.9,1,1, -5.079, 10480.223, 322.524, 52747.150 23/01/11,06:47:09,14,11,1, 11.9,1,1, -5.079, 10480.224, 322.489, 52747.081 23/01/11,06:47:09,15,11,1, 11.9,1,1, -5.079, 10480.266, 322.497, 52747.141 23/01/11,06:47:09,16,11,1, 11.9,1,1, -5.079, 10480.269, 322.533, 52747.134 23/01/11,06:47:09,17,11,1, 11.9,1,1, -5.079, 10480.242, 322.467, 52747.121 23/01/11,06:47:09,18,11,1, 11.9,1,1, -5.079, 10480.272, 322.510, 52747.111 23/01/11,06:47:09,19,11,1, 11.9,1,1, -5.079, 10480.280, 322.542, 52747.152 23/01/11,06:47:10,00,11,1, 11.9,1,1, -5.077, 10480.280, 322.542, 52747.152 23/01/11,06:47:10,01,11,1, 11.9,1,1, -5.077, 10480.300, 322.515, 52747.131 23/01/11,06:47:10,02,11,1, 11.9,1,1, -5.077, 10480.339, 322.539, 52747.162 23/01/11,06:47:10,03,11,1, 11.9,1,1, -5.077, 10480.337, 322.486, 52747.119 23/01/11,06:47:10,04,11,1, 11.9,1,1, -5.077, 10480.340, 322.496, 52747.116 23/01/11,06:47:10,05,11,1, 11.9,1,1, -5.077, 10480.340, 322.551, 52747.197 23/01/11,06:47:10,06,11,1, 11.9,1,1, -5.077, 10480.365, 322.478, 52747.150 23/01/11,06:47:10,07,11,1, 11.9,1,1, -5.077, 10480.385, 322.486, 52747.137 23/01/11,06:47:10,08,11,1, 11.9,1,1, -5.077, 10480.388, 322.565, 52747.195 23/01/11,06:47:10,09,11,1, 11.9,1,1, -5.077, 10480.381, 322.499, 52747.138 23/01/11,06:47:10,10,11,1, 11.9,1,1, -5.077, 10480.392, 322.470, 52747.147 23/01/11,06:47:10,11,11,1, 11.9,1,1, -5.077, 10480.415, 322.559, 52747.170 23/01/11,06:47:10,12,11,1, 11.9,1,1, -5.077, 10480.388, 322.477, 52747.158 23/01/11,06:47:10,13,11,1, 11.9,1,1, -5.077, 10480.421, 322.472, 52747.144 23/01/11,06:47:10,14,11,1, 11.9,1,1, -5.077, 10480.471, 322.548, 52747.217 23/01/11,06:47:10,15,11,1, 11.9,1,1, -5.077, 10480.456, 322.480, 52747.155 23/01/11,06:47:10,16,11,1, 11.9,1,1, -5.077, 10480.444, 322.485, 52747.135 23/01/11,06:47:10,17,11,1, 11.9,1,1, -5.077, 10480.464, 322.519, 52747.171 23/01/11,06:47:10,18,11,1, 11.9,1,1, -5.077, 10480.459, 322.507, 52747.167 23/01/11,06:47:10,19,11,1, 11.9,1,1, -5.077, 10480.480, 322.426, 52747.145 23/01/11,06:47:11,00,11,1, 11.9,1,1, -5.078, 10480.480, 322.426, 52747.145 23/01/11,06:47:11,01,11,1, 11.9,1,1, -5.078, 10480.492, 322.473, 52747.206 23/01/11,06:47:11,02,11,1, 11.9,1,1, -5.078, 10480.479, 322.417, 52747.150 23/01/11,06:47:11,03,11,1, 11.9,1,1, -5.078, 10480.510, 322.498, 52747.196 23/01/11,06:47:11,04,11,1, 11.9,1,1, -5.078, 10480.531, 322.495, 52747.159 23/01/11,06:47:11,05,11,1, 11.9,1,1, -5.078, 10480.510, 322.429, 52747.172 23/01/11,06:47:11,06,11,1, 11.9,1,1, -5.078, 10480.535, 322.469, 52747.168 23/01/11,06:47:11,07,11,1, 11.9,1,1, -5.078, 10480.571, 322.493, 52747.219 23/01/11,06:47:11,08,11,1, 11.9,1,1, -5.078, 10480.548, 322.427, 52747.154 23/01/11,06:47:11,09,11,1, 11.9,1,1, -5.078, 10480.554, 322.467, 52747.168 23/01/11,06:47:11,10,11,1, 11.9,1,1, -5.078, 10480.561, 322.517, 52747.237 23/01/11,06:47:11,11,11,1, 11.9,1,1, -5.078, 10480.582, 322.426, 52747.073 23/01/11,06:47:11,12,11,1, 11.9,1,1, -5.078, 10480.566, 322.471, 52747.193 23/01/11,06:47:11,13,11,1, 11.9,1,1, -5.078, 10480.610, 322.510, 52747.254 23/01/11,06:47:11,14,11,1, 11.9,1,1, -5.078, 10480.575, 322.465, 52747.206 23/01/11,06:47:11,15,11,1, 11.9,1,1, -5.078, 10480.601, 322.466, 52747.210 23/01/11,06:47:11,16,11,1, 11.9,1,1, -5.078, 10480.605, 322.518, 52747.274 23/01/11,06:47:11,17,11,1, 11.9,1,1, -5.078, 10480.624, 322.457, 52747.238 23/01/11,06:47:11,18,11,1, 11.9,1,1, -5.078, 10480.623, 322.443, 52747.188 23/01/11,06:47:11,19,11,1, 11.9,1,1, -5.078, 10480.657, 322.534, 52747.274 23/01/11,06:47:12,00,11,1, 11.8,1,1, -5.079, 10480.655, 322.534, 52747.274 23/01/11,06:47:12,01,11,1, 11.8,1,1, -5.079, 10480.617, 322.413, 52747.181 23/01/11,06:47:12,02,11,1, 11.8,1,1, -5.079, 10480.650, 322.532, 52747.250 23/01/11,06:47:12,03,11,1, 11.8,1,1, -5.079, 10480.676, 322.479, 52747.260 23/01/11,06:47:12,04,11,1, 11.8,1,1, -5.079, 10480.672, 322.455, 52747.187 23/01/11,06:47:12,05,11,1, 11.8,1,1, -5.079, 10480.669, 322.511, 52747.247 23/01/11,06:47:12,06,11,1, 11.8,1,1, -5.079, 10480.672, 322.482, 52747.240 23/01/11,06:47:12,07,11,1, 11.8,1,1, -5.079, 10480.667, 322.437, 52747.180 23/01/11,06:47:12,08,11,1, 11.8,1,1, -5.079, 10480.692, 322.519, 52747.251 23/01/11,06:47:12,09,11,1, 11.8,1,1, -5.079, 10480.694, 322.498, 52747.267 23/01/11,06:47:12,10,11,1, 11.8,1,1, -5.079, 10480.697, 322.446, 52747.214 23/01/11,06:47:12,11,11,1, 11.8,1,1, -5.079, 10480.715, 322.493, 52747.243 23/01/11,06:47:12,12,11,1, 11.8,1,1, -5.079, 10480.732, 322.512, 52747.281 23/01/11,06:47:12,13,11,1, 11.8,1,1, -5.079, 10480.726, 322.418, 52747.236 23/01/11,06:47:12,14,11,1, 11.8,1,1, -5.079, 10480.740, 322.491, 52747.251 23/01/11,06:47:12,15,11,1, 11.8,1,1, -5.079, 10480.759, 322.502, 52747.288 23/01/11,06:47:12,16,11,1, 11.8,1,1, -5.079, 10480.727, 322.416, 52747.241 23/01/11,06:47:12,17,11,1, 11.8,1,1, -5.079, 10480.735, 322.459, 52747.247 23/01/11,06:47:12,18,11,1, 11.8,1,1, -5.079, 10480.760, 322.505, 52747.280 23/01/11,06:47:12,19,11,1, 11.8,1,1, -5.079, 10480.770, 322.444, 52747.227 23/01/11,06:47:13,00,11,1, 11.9,1,1, -5.078, 10480.764, 322.444, 52747.227 23/01/11,06:47:13,01,11,1, 11.9,1,1, -5.078, 10480.760, 322.491, 52747.300 23/01/11,06:47:13,02,11,1, 11.9,1,1, -5.078, 10480.770, 322.451, 52747.254 23/01/11,06:47:13,03,11,1, 11.9,1,1, -5.078, 10480.736, 322.438, 52747.219 23/01/11,06:47:13,04,11,1, 11.9,1,1, -5.078, 10480.798, 322.499, 52747.248 23/01/11,06:47:13,05,11,1, 11.9,1,1, -5.078, 10480.791, 322.448, 52747.258 23/01/11,06:47:13,06,11,1, 11.9,1,1, -5.078, 10480.773, 322.434, 52747.219 23/01/11,06:47:13,07,11,1, 11.9,1,1, -5.078, 10480.817, 322.500, 52747.321 23/01/11,06:47:13,08,11,1, 11.9,1,1, -5.078, 10480.809, 322.477, 52747.315 23/01/11,06:47:13,09,11,1, 11.9,1,1, -5.078, 10480.803, 322.438, 52747.245 23/01/11,06:47:13,10,11,1, 11.9,1,1, -5.078, 10480.798, 322.521, 52747.298 23/01/11,06:47:13,11,11,1, 11.9,1,1, -5.078, 10480.820, 322.468, 52747.267 23/01/11,06:47:13,12,11,1, 11.9,1,1, -5.078, 10480.794, 322.423, 52747.230 23/01/11,06:47:13,13,11,1, 11.9,1,1, -5.078, 10480.833, 322.528, 52747.309 23/01/11,06:47:13,14,11,1, 11.9,1,1, -5.078, 10480.831, 322.464, 52747.258 23/01/11,06:47:13,15,11,1, 11.9,1,1, -5.078, 10480.813, 322.440, 52747.245 23/01/11,06:47:13,16,11,1, 11.9,1,1, -5.078, 10480.816, 322.512, 52747.286 23/01/11,06:47:13,17,11,1, 11.9,1,1, -5.078, 10480.830, 322.478, 52747.303 23/01/11,06:47:13,18,11,1, 11.9,1,1, -5.078, 10480.826, 322.448, 52747.300 23/01/11,06:47:13,19,11,1, 11.9,1,1, -5.078, 10480.839, 322.472, 52747.301 23/01/11,06:47:14,00,11,1, 11.9,1,1, -5.079, 10480.839, 322.472, 52747.301 23/01/11,06:47:14,01,11,1, 11.9,1,1, -5.079, 10480.831, 322.430, 52747.271 23/01/11,06:47:14,02,11,1, 11.9,1,1, -5.079, 10480.856, 322.489, 52747.318 23/01/11,06:47:14,03,11,1, 11.9,1,1, -5.079, 10480.859, 322.479, 52747.338 23/01/11,06:47:14,04,11,1, 11.9,1,1, -5.079, 10480.882, 322.422, 52747.286 23/01/11,06:47:14,05,11,1, 11.9,1,1, -5.079, 10480.864, 322.468, 52747.338 23/01/11,06:47:14,06,11,1, 11.9,1,1, -5.079, 10480.860, 322.462, 52747.369 23/01/11,06:47:14,07,11,1, 11.9,1,1, -5.079, 10480.876, 322.401, 52747.321 23/01/11,06:47:14,08,11,1, 11.9,1,1, -5.079, 10480.867, 322.460, 52747.304 23/01/11,06:47:14,09,11,1, 11.9,1,1, -5.079, 10480.868, 322.456, 52747.338 23/01/11,06:47:14,10,11,1, 11.9,1,1, -5.079, 10480.868, 322.385, 52747.324 23/01/11,06:47:14,11,11,1, 11.9,1,1, -5.079, 10480.869, 322.440, 52747.321 23/01/11,06:47:14,12,11,1, 11.9,1,1, -5.079, 10480.864, 322.470, 52747.362 23/01/11,06:47:14,13,11,1, 11.9,1,1, -5.079, 10480.878, 322.430, 52747.345 23/01/11,06:47:14,14,11,1, 11.9,1,1, -5.079, 10480.873, 322.465, 52747.294 23/01/11,06:47:14,15,11,1, 11.9,1,1, -5.079, 10480.885, 322.481, 52747.333 23/01/11,06:47:14,16,11,1, 11.9,1,1, -5.079, 10480.900, 322.437, 52747.307 23/01/11,06:47:14,17,11,1, 11.9,1,1, -5.079, 10480.866, 322.431, 52747.308 23/01/11,06:47:14,18,11,1, 11.9,1,1, -5.079, 10480.880, 322.505, 52747.347 23/01/11,06:47:14,19,11,1, 11.9,1,1, -5.079, 10480.892, 322.446, 52747.310 23/01/11,06:47:15,00,10,1, 11.9,1,1, -5.078, 10480.889, 322.446, 52747.310 23/01/11,06:47:15,01,10,1, 11.9,1,1, -5.078, 10480.875, 322.499, 52747.355 23/01/11,06:47:15,02,10,1, 11.9,1,1, -5.078, 10480.889, 322.470, 52747.364 23/01/11,06:47:15,03,10,1, 11.9,1,1, -5.078, 10480.855, 322.430, 52747.326 23/01/11,06:47:15,04,10,1, 11.9,1,1, -5.078, 10480.882, 322.494, 52747.369 23/01/11,06:47:15,05,10,1, 11.9,1,1, -5.078, 10480.894, 322.443, 52747.345 23/01/11,06:47:15,06,10,1, 11.9,1,1, -5.078, 10480.882, 322.420, 52747.291 23/01/11,06:47:15,07,10,1, 11.9,1,1, -5.078, 10480.889, 322.483, 52747.381 23/01/11,06:47:15,08,10,1, 11.9,1,1, -5.078, 10480.873, 322.433, 52747.357 23/01/11,06:47:15,09,10,1, 11.9,1,1, -5.078, 10480.881, 322.425, 52747.293 23/01/11,06:47:15,10,10,1, 11.9,1,1, -5.078, 10480.905, 322.476, 52747.347 23/01/11,06:47:15,11,10,1, 11.9,1,1, -5.078, 10480.898, 322.486, 52747.358 23/01/11,06:47:15,12,10,1, 11.9,1,1, -5.078, 10480.860, 322.394, 52747.364 23/01/11,06:47:15,13,10,1, 11.9,1,1, -5.078, 10480.880, 322.468, 52747.355 23/01/11,06:47:15,14,10,1, 11.9,1,1, -5.078, 10480.904, 322.492, 52747.396 23/01/11,06:47:15,15,10,1, 11.9,1,1, -5.078, 10480.869, 322.403, 52747.340 23/01/11,06:47:15,16,10,1, 11.9,1,1, -5.078, 10480.883, 322.480, 52747.388 23/01/11,06:47:15,17,10,1, 11.9,1,1, -5.078, 10480.893, 322.496, 52747.402 23/01/11,06:47:15,18,10,1, 11.9,1,1, -5.078, 10480.874, 322.407, 52747.350 23/01/11,06:47:15,19,10,1, 11.9,1,1, -5.078, 10480.885, 322.472, 52747.365 23/01/11,06:47:16,00,10,1, 11.8,1,1, -5.079, 10480.881, 322.472, 52747.365 23/01/11,06:47:16,01,10,1, 11.8,1,1, -5.079, 10480.861, 322.403, 52747.363 23/01/11,06:47:16,02,10,1, 11.8,1,1, -5.079, 10480.860, 322.466, 52747.375 23/01/11,06:47:16,03,10,1, 11.8,1,1, -5.079, 10480.870, 322.475, 52747.406 23/01/11,06:47:16,04,10,1, 11.8,1,1, -5.079, 10480.870, 322.418, 52747.353 23/01/11,06:47:16,05,10,1, 11.8,1,1, -5.079, 10480.880, 322.456, 52747.311 23/01/11,06:47:16,06,10,1, 11.8,1,1, -5.079, 10480.880, 322.508, 52747.428 23/01/11,06:47:16,07,10,1, 11.8,1,1, -5.079, 10480.866, 322.423, 52747.383 23/01/11,06:47:16,08,10,1, 11.8,1,1, -5.079, 10480.852, 322.452, 52747.368 23/01/11,06:47:16,09,10,1, 11.8,1,1, -5.079, 10480.883, 322.527, 52747.453 23/01/11,06:47:16,10,10,1, 11.8,1,1, -5.079, 10480.843, 322.436, 52747.396 23/01/11,06:47:16,11,10,1, 11.8,1,1, -5.079, 10480.855, 322.425, 52747.363 23/01/11,06:47:16,12,10,1, 11.8,1,1, -5.079, 10480.855, 322.506, 52747.455 23/01/11,06:47:16,13,10,1, 11.8,1,1, -5.079, 10480.812, 322.430, 52747.374 23/01/11,06:47:16,14,10,1, 11.8,1,1, -5.079, 10480.812, 322.444, 52747.353 23/01/11,06:47:16,15,10,1, 11.8,1,1, -5.079, 10480.840, 322.517, 52747.401 23/01/11,06:47:16,16,10,1, 11.8,1,1, -5.079, 10480.827, 322.444, 52747.399 23/01/11,06:47:16,17,10,1, 11.8,1,1, -5.079, 10480.829, 322.396, 52747.347 23/01/11,06:47:16,18,10,1, 11.8,1,1, -5.079, 10480.821, 322.489, 52747.459 23/01/11,06:47:16,19,10,1, 11.8,1,1, -5.079, 10480.846, 322.445, 52747.437 23/01/11,06:47:17,00,10,1, 11.9,1,1, -5.076, 10480.839, 322.445, 52747.437 23/01/11,06:47:17,01,10,1, 11.9,1,1, -5.076, 10480.779, 322.477, 52747.425 23/01/11,06:47:17,02,10,1, 11.9,1,1, -5.076, 10480.830, 322.465, 52747.316 23/01/11,06:47:17,03,10,1, 11.9,1,1, -5.076, 10480.791, 322.411, 52747.388 23/01/11,06:47:17,04,10,1, 11.9,1,1, -5.076, 10480.817, 322.487, 52747.403 23/01/11,06:47:17,05,10,1, 11.9,1,1, -5.076, 10480.804, 322.492, 52747.452 23/01/11,06:47:17,06,10,1, 11.9,1,1, -5.076, 10480.799, 322.440, 52747.376 23/01/11,06:47:17,07,10,1, 11.9,1,1, -5.076, 10480.798, 322.494, 52747.299 23/01/11,06:47:17,08,10,1, 11.9,1,1, -5.076, 10480.842, 322.520, 52747.520 23/01/11,06:47:17,09,10,1, 11.9,1,1, -5.076, 10480.782, 322.407, 52747.228 23/01/11,06:47:17,10,10,1, 11.9,1,1, -5.076, 10480.795, 322.451, 52747.475 23/01/11,06:47:17,11,10,1, 11.9,1,1, -5.076, 10480.811, 322.492, 52747.454 23/01/11,06:47:17,12,10,1, 11.9,1,1, -5.076, 10480.802, 322.424, 52747.435 23/01/11,06:47:17,13,10,1, 11.9,1,1, -5.076, 10480.778, 322.452, 52747.443 23/01/11,06:47:17,14,10,1, 11.9,1,1, -5.076, 10480.786, 322.495, 52747.483 23/01/11,06:47:17,15,10,1, 11.9,1,1, -5.076, 10480.771, 322.441, 52747.447 23/01/11,06:47:17,16,10,1, 11.9,1,1, -5.076, 10480.742, 322.458, 52747.439 23/01/11,06:47:17,17,10,1, 11.9,1,1, -5.076, 10480.807, 322.499, 52747.478 23/01/11,06:47:17,18,10,1, 11.9,1,1, -5.076, 10480.745, 322.431, 52747.426 23/01/11,06:47:17,19,10,1, 11.9,1,1, -5.076, 10480.755, 322.452, 52747.464 23/01/11,06:47:18,00,10,1, 11.8,1,1, -5.080, 10480.747, 322.452, 52747.464 23/01/11,06:47:18,01,10,1, 11.8,1,1, -5.080, 10480.738, 322.452, 52747.482 23/01/11,06:47:18,02,10,1, 11.8,1,1, -5.080, 10480.717, 322.436, 52747.446 23/01/11,06:47:18,03,10,1, 11.8,1,1, -5.080, 10480.731, 322.488, 52747.359 23/01/11,06:47:18,04,10,1, 11.8,1,1, -5.080, 10480.704, 322.439, 52747.500 23/01/11,06:47:18,05,10,1, 11.8,1,1, -5.080, 10480.706, 322.443, 52747.463 23/01/11,06:47:18,06,10,1, 11.8,1,1, -5.080, 10480.727, 322.530, 52747.491 23/01/11,06:47:18,07,10,1, 11.8,1,1, -5.080, 10480.722, 322.448, 52747.725 23/01/11,06:47:18,08,10,1, 11.8,1,1, -5.080, 10480.736, 322.456, 52747.471 23/01/11,06:47:18,09,10,1, 11.8,1,1, -5.080, 10480.730, 322.499, 52747.470 23/01/11,06:47:18,10,10,1, 11.8,1,1, -5.080, 10480.732, 322.450, 52747.475 23/01/11,06:47:18,11,10,1, 11.8,1,1, -5.080, 10480.703, 322.447, 52747.454 23/01/11,06:47:18,12,10,1, 11.8,1,1, -5.080, 10480.700, 322.514, 52747.507 23/01/11,06:47:18,13,10,1, 11.8,1,1, -5.080, 10480.704, 322.454, 52747.500 23/01/11,06:47:18,14,10,1, 11.8,1,1, -5.080, 10480.707, 322.462, 52747.482 23/01/11,06:47:18,15,10,1, 11.8,1,1, -5.080, 10480.678, 322.513, 52747.530 23/01/11,06:47:18,16,10,1, 11.8,1,1, -5.080, 10480.685, 322.482, 52747.543 23/01/11,06:47:18,17,10,1, 11.8,1,1, -5.080, 10480.672, 322.452, 52747.491 23/01/11,06:47:18,18,10,1, 11.8,1,1, -5.080, 10480.668, 322.511, 52747.528 23/01/11,06:47:18,19,10,1, 11.8,1,1, -5.080, 10480.655, 322.472, 52747.537 23/01/11,06:47:19,00,10,1, 11.9,1,1, -5.073, 10480.647, 322.472, 52747.537 23/01/11,06:47:19,01,10,1, 11.9,1,1, -5.073, 10480.661, 322.508, 52747.544 23/01/11,06:47:19,02,10,1, 11.9,1,1, -5.073, 10480.663, 322.502, 52747.519 23/01/11,06:47:19,03,10,1, 11.9,1,1, -5.073, 10480.639, 322.447, 52747.483 23/01/11,06:47:19,04,10,1, 11.9,1,1, -5.073, 10480.648, 322.515, 52747.564 23/01/11,06:47:19,05,10,1, 11.9,1,1, -5.073, 10480.666, 322.505, 52747.533 23/01/11,06:47:19,06,10,1, 11.9,1,1, -5.073, 10480.634, 322.434, 52747.516 23/01/11,06:47:19,07,10,1, 11.9,1,1, -5.073, 10480.623, 322.481, 52747.544 23/01/11,06:47:19,08,10,1, 11.9,1,1, -5.073, 10480.632, 322.513, 52747.548 23/01/11,06:47:19,09,10,1, 11.9,1,1, -5.073, 10480.621, 322.478, 52747.500 23/01/11,06:47:19,10,10,1, 11.9,1,1, -5.073, 10480.589, 322.500, 52747.527 23/01/11,06:47:19,11,10,1, 11.9,1,1, -5.073, 10480.637, 322.532, 52747.572 23/01/11,06:47:19,12,10,1, 11.9,1,1, -5.073, 10480.591, 322.454, 52747.485 23/01/11,06:47:19,13,10,1, 11.9,1,1, -5.073, 10480.601, 322.529, 52747.512 23/01/11,06:47:19,14,10,1, 11.9,1,1, -5.073, 10480.623, 322.552, 52747.556 23/01/11,06:47:19,15,10,1, 11.9,1,1, -5.073, 10480.598, 322.470, 52747.487 23/01/11,06:47:19,16,10,1, 11.9,1,1, -5.073, 10480.595, 322.511, 52747.523 23/01/11,06:47:19,17,10,1, 11.9,1,1, -5.073, 10480.601, 322.555, 52747.561 23/01/11,06:47:19,18,10,1, 11.9,1,1, -5.073, 10480.585, 322.452, 52747.327 23/01/11,06:47:19,19,10,1, 11.9,1,1, -5.073, 10480.551, 322.496, 52747.579 23/01/11,06:47:20,00,10,1, 11.8,1,1, -5.079, 10480.547, 322.496, 52747.579 23/01/11,06:47:20,01,10,1, 11.8,1,1, -5.079, 10480.584, 322.490, 52747.559 23/01/11,06:47:20,02,10,1, 11.8,1,1, -5.079, 10480.570, 322.518, 52747.540 23/01/11,06:47:20,03,10,1, 11.8,1,1, -5.079, 10480.590, 322.546, 52747.599 23/01/11,06:47:20,04,10,1, 11.8,1,1, -5.079, 10480.571, 322.483, 52747.510 23/01/11,06:47:20,05,10,1, 11.8,1,1, -5.079, 10480.567, 322.495, 52747.509 23/01/11,06:47:20,06,10,1, 11.8,1,1, -5.079, 10480.586, 322.574, 52747.552 23/01/11,06:47:20,07,10,1, 11.8,1,1, -5.079, 10480.553, 322.477, 52747.542 23/01/11,06:47:20,08,10,1, 11.8,1,1, -5.079, 10480.552, 322.499, 52747.515 23/01/11,06:47:20,09,10,1, 11.8,1,1, -5.079, 10480.557, 322.556, 52747.560 23/01/11,06:47:20,10,10,1, 11.8,1,1, -5.079, 10480.564, 322.506, 52747.540 23/01/11,06:47:20,11,10,1, 11.8,1,1, -5.079, 10480.512, 322.482, 52747.512 23/01/11,06:47:20,12,10,1, 11.8,1,1, -5.079, 10480.542, 322.556, 52747.546 23/01/11,06:47:20,13,10,1, 11.8,1,1, -5.079, 10480.536, 322.497, 52747.525 23/01/11,06:47:20,14,10,1, 11.8,1,1, -5.079, 10480.502, 322.468, 52747.521 23/01/11,06:47:20,15,10,1, 11.8,1,1, -5.079, 10480.532, 322.546, 52747.544 23/01/11,06:47:20,16,10,1, 11.8,1,1, -5.079, 10480.547, 322.518, 52747.577 23/01/11,06:47:20,17,10,1, 11.8,1,1, -5.079, 10480.513, 322.486, 52747.522 23/01/11,06:47:20,18,10,1, 11.8,1,1, -5.079, 10480.532, 322.548, 52747.563 23/01/11,06:47:20,19,10,1, 11.8,1,1, -5.079, 10480.519, 322.521, 52747.610 23/01/11,06:47:21,00,10,1, 11.8,1,1, -5.077, 10480.514, 322.521, 52747.610 23/01/11,06:47:21,01,10,1, 11.8,1,1, -5.077, 10480.511, 322.538, 52747.551 23/01/11,06:47:21,02,10,1, 11.8,1,1, -5.077, 10480.551, 322.549, 52747.584 23/01/11,06:47:21,03,10,1, 11.8,1,1, -5.077, 10480.508, 322.471, 52747.533 23/01/11,06:47:21,04,10,1, 11.8,1,1, -5.077, 10480.503, 322.549, 52747.603 23/01/11,06:47:21,05,10,1, 11.8,1,1, -5.077, 10480.519, 322.540, 52747.589 23/01/11,06:47:21,06,10,1, 11.8,1,1, -5.077, 10480.516, 322.477, 52747.549 23/01/11,06:47:21,07,10,1, 11.8,1,1, -5.077, 10480.482, 322.523, 52747.540 23/01/11,06:47:21,08,10,1, 11.8,1,1, -5.077, 10480.527, 322.545, 52747.587 23/01/11,06:47:21,09,10,1, 11.8,1,1, -5.077, 10480.518, 322.492, 52747.551 23/01/11,06:47:21,10,10,1, 11.8,1,1, -5.077, 10480.472, 322.524, 52747.563 23/01/11,06:47:21,11,10,1, 11.8,1,1, -5.077, 10480.528, 322.546, 52747.592 23/01/11,06:47:21,12,10,1, 11.8,1,1, -5.077, 10480.506, 322.468, 52747.581 23/01/11,06:47:21,13,10,1, 11.8,1,1, -5.077, 10480.487, 322.530, 52747.546 23/01/11,06:47:21,14,10,1, 11.8,1,1, -5.077, 10480.522, 322.555, 52747.648 23/01/11,06:47:21,15,10,1, 11.8,1,1, -5.077, 10480.529, 322.506, 52747.571 23/01/11,06:47:21,16,10,1, 11.8,1,1, -5.077, 10480.501, 322.516, 52747.578 23/01/11,06:47:21,17,10,1, 11.8,1,1, -5.077, 10480.481, 322.565, 52747.575 23/01/11,06:47:21,18,10,1, 11.8,1,1, -5.077, 10480.499, 322.498, 52747.566 23/01/11,06:47:21,19,10,1, 11.8,1,1, -5.077, 10480.475, 322.515, 52747.562 23/01/11,06:47:22,00,10,1, 11.9,1,1, -5.079, 10480.472, 322.515, 52747.562 23/01/11,06:47:22,01,10,1, 11.9,1,1, -5.079, 10480.511, 322.507, 52747.579 23/01/11,06:47:22,02,10,1, 11.9,1,1, -5.079, 10480.482, 322.517, 52747.543 23/01/11,06:47:22,03,10,1, 11.9,1,1, -5.079, 10480.499, 322.557, 52747.639 23/01/11,06:47:22,04,10,1, 11.9,1,1, -5.079, 10480.520, 322.515, 52747.606 23/01/11,06:47:22,05,10,1, 11.9,1,1, -5.079, 10480.488, 322.525, 52747.543 23/01/11,06:47:22,06,10,1, 11.9,1,1, -5.079, 10480.473, 322.570, 52747.610 23/01/11,06:47:22,07,10,1, 11.9,1,1, -5.079, 10480.502, 322.523, 52747.563 23/01/11,06:47:22,08,10,1, 11.9,1,1, -5.079, 10480.505, 322.508, 52747.458 23/01/11,06:47:22,09,10,1, 11.9,1,1, -5.079, 10480.484, 322.561, 52747.652 23/01/11,06:47:22,10,10,1, 11.9,1,1, -5.079, 10480.466, 322.543, 52747.824 23/01/11,06:47:22,11,10,1, 11.9,1,1, -5.079, 10480.499, 322.487, 52747.518 23/01/11,06:47:22,12,10,1, 11.9,1,1, -5.079, 10480.512, 322.576, 52747.556 23/01/11,06:47:22,13,10,1, 11.9,1,1, -5.079, 10480.506, 322.522, 52747.555 23/01/11,06:47:22,14,10,1, 11.9,1,1, -5.079, 10480.507, 322.472, 52747.515 23/01/11,06:47:22,15,10,1, 11.9,1,1, -5.079, 10480.471, 322.581, 52747.661 23/01/11,06:47:22,16,10,1, 11.9,1,1, -5.079, 10480.491, 322.502, 52747.528 23/01/11,06:47:22,17,10,1, 11.9,1,1, -5.079, 10480.484, 322.474, 52747.500 23/01/11,06:47:22,18,10,1, 11.9,1,1, -5.079, 10480.487, 322.577, 52747.534 23/01/11,06:47:22,19,10,1, 11.9,1,1, -5.079, 10480.529, 322.533, 52747.544 23/01/11,06:47:23,00,11,1, 11.9,1,1, -5.082, 10480.522, 322.533, 52747.544 23/01/11,06:47:23,01,11,1, 11.9,1,1, -5.082, 10480.503, 322.531, 52747.531 23/01/11,06:47:23,02,11,1, 11.9,1,1, -5.082, 10480.500, 322.526, 52747.531 23/01/11,06:47:23,03,11,1, 11.9,1,1, -5.082, 10480.507, 322.459, 52747.513 23/01/11,06:47:23,04,11,1, 11.9,1,1, -5.082, 10480.515, 322.534, 52747.526 23/01/11,06:47:23,05,11,1, 11.9,1,1, -5.082, 10480.527, 322.532, 52747.532 23/01/11,06:47:23,06,11,1, 11.9,1,1, -5.082, 10480.514, 322.459, 52747.512 23/01/11,06:47:23,07,11,1, 11.9,1,1, -5.082, 10480.510, 322.508, 52747.501 23/01/11,06:47:23,08,11,1, 11.9,1,1, -5.082, 10480.550, 322.532, 52747.589 23/01/11,06:47:23,09,11,1, 11.9,1,1, -5.082, 10480.524, 322.475, 52747.482 23/01/11,06:47:23,10,11,1, 11.9,1,1, -5.082, 10480.519, 322.516, 52747.518 23/01/11,06:47:23,11,11,1, 11.9,1,1, -5.082, 10480.550, 322.544, 52747.593 23/01/11,06:47:23,12,11,1, 11.9,1,1, -5.082, 10480.523, 322.468, 52747.481 23/01/11,06:47:23,13,11,1, 11.9,1,1, -5.082, 10480.512, 322.511, 52747.504 23/01/11,06:47:23,14,11,1, 11.9,1,1, -5.082, 10480.558, 322.525, 52747.533 23/01/11,06:47:23,15,11,1, 11.9,1,1, -5.082, 10480.558, 322.484, 52747.503 23/01/11,06:47:23,16,11,1, 11.9,1,1, -5.082, 10480.539, 322.503, 52747.516 23/01/11,06:47:23,17,11,1, 11.9,1,1, -5.082, 10480.551, 322.547, 52747.509 23/01/11,06:47:23,18,11,1, 11.9,1,1, -5.082, 10480.561, 322.491, 52747.492 23/01/11,06:47:23,19,11,1, 11.9,1,1, -5.082, 10480.537, 322.495, 52747.463 23/01/11,06:47:24,00,11,1, 12.0,1,1, -5.078, 10480.530, 322.495, 52747.463 23/01/11,06:47:24,01,11,1, 12.0,1,1, -5.078, 10480.598, 322.474, 52747.483 23/01/11,06:47:24,02,11,1, 12.0,1,1, -5.078, 10480.563, 322.455, 52747.439 23/01/11,06:47:24,03,11,1, 12.0,1,1, -5.078, 10480.591, 322.538, 52747.496 23/01/11,06:47:24,04,11,1, 12.0,1,1, -5.078, 10480.600, 322.468, 52747.467 23/01/11,06:47:24,05,11,1, 12.0,1,1, -5.078, 10480.600, 322.453, 52747.412 23/01/11,06:47:24,06,11,1, 12.0,1,1, -5.078, 10480.598, 322.493, 52747.503 23/01/11,06:47:24,07,11,1, 12.0,1,1, -5.078, 10480.614, 322.475, 52747.465 23/01/11,06:47:24,08,11,1, 12.0,1,1, -5.078, 10480.613, 322.440, 52747.355 23/01/11,06:47:24,09,11,1, 12.0,1,1, -5.078, 10480.616, 322.531, 52747.525 23/01/11,06:47:24,10,11,1, 12.0,1,1, -5.078, 10480.656, 322.468, 52747.503 23/01/11,06:47:24,11,11,1, 12.0,1,1, -5.078, 10480.627, 322.429, 52747.465 23/01/11,06:47:24,12,11,1, 12.0,1,1, -5.078, 10480.617, 322.500, 52747.494 23/01/11,06:47:24,13,11,1, 12.0,1,1, -5.078, 10480.668, 322.459, 52747.516 23/01/11,06:47:24,14,11,1, 12.0,1,1, -5.078, 10480.653, 322.428, 52747.464 23/01/11,06:47:24,15,11,1, 12.0,1,1, -5.078, 10480.649, 322.484, 52747.505 23/01/11,06:47:24,16,11,1, 12.0,1,1, -5.078, 10480.683, 322.472, 52747.491 23/01/11,06:47:24,17,11,1, 12.0,1,1, -5.078, 10480.640, 322.412, 52747.413 23/01/11,06:47:24,18,11,1, 12.0,1,1, -5.078, 10480.686, 322.449, 52747.379 23/01/11,06:47:24,19,11,1, 12.0,1,1, -5.078, 10480.679, 322.477, 52747.517 23/01/11,06:47:25,00,11,1, 11.9,1,1, -5.078, 10480.672, 322.477, 52747.517 23/01/11,06:47:25,01,11,1, 11.9,1,1, -5.078, 10480.688, 322.446, 52747.476 23/01/11,06:47:25,02,11,1, 11.9,1,1, -5.078, 10480.728, 322.441, 52747.502 23/01/11,06:47:25,03,11,1, 11.9,1,1, -5.078, 10480.700, 322.399, 52747.432 23/01/11,06:47:25,04,11,1, 11.9,1,1, -5.078, 10480.727, 322.440, 52747.441 23/01/11,06:47:25,05,11,1, 11.9,1,1, -5.078, 10480.744, 322.444, 52747.499 23/01/11,06:47:25,06,11,1, 11.9,1,1, -5.078, 10480.716, 322.388, 52747.652 23/01/11,06:47:25,07,11,1, 11.9,1,1, -5.078, 10480.743, 322.433, 52747.472 23/01/11,06:47:25,08,11,1, 11.9,1,1, -5.078, 10480.772, 322.428, 52747.463 23/01/11,06:47:25,09,11,1, 11.9,1,1, -5.078, 10480.772, 322.370, 52747.446 23/01/11,06:47:25,10,11,1, 11.9,1,1, -5.078, 10480.775, 322.404, 52747.435 23/01/11,06:47:25,11,11,1, 11.9,1,1, -5.078, 10480.775, 322.436, 52747.442 23/01/11,06:47:25,12,11,1, 11.9,1,1, -5.078, 10480.778, 322.376, 52747.430 23/01/11,06:47:25,13,11,1, 11.9,1,1, -5.078, 10480.792, 322.391, 52747.407 23/01/11,06:47:25,14,11,1, 11.9,1,1, -5.078, 10480.806, 322.426, 52747.455 23/01/11,06:47:25,15,11,1, 11.9,1,1, -5.078, 10480.834, 322.358, 52747.407 23/01/11,06:47:25,16,11,1, 11.9,1,1, -5.078, 10480.810, 322.369, 52747.406 23/01/11,06:47:25,17,11,1, 11.9,1,1, -5.078, 10480.856, 322.422, 52747.446 23/01/11,06:47:25,18,11,1, 11.9,1,1, -5.078, 10480.868, 322.344, 52747.412 23/01/11,06:47:25,19,11,1, 11.9,1,1, -5.078, 10480.852, 322.373, 52747.412 23/01/11,06:47:26,00,11,1, 11.9,1,1, -5.076, 10480.847, 322.373, 52747.412 23/01/11,06:47:26,01,11,1, 11.9,1,1, -5.076, 10480.887, 322.313, 52747.453 23/01/11,06:47:26,02,11,1, 11.9,1,1, -5.076, 10480.888, 322.351, 52747.401 23/01/11,06:47:26,03,11,1, 11.9,1,1, -5.076, 10480.926, 322.373, 52747.424 23/01/11,06:47:26,04,11,1, 11.9,1,1, -5.076, 10480.925, 322.308, 52747.359 23/01/11,06:47:26,05,11,1, 11.9,1,1, -5.076, 10480.924, 322.328, 52747.351 23/01/11,06:47:26,06,11,1, 11.9,1,1, -5.076, 10480.939, 322.377, 52747.385 23/01/11,06:47:26,07,11,1, 11.9,1,1, -5.076, 10480.966, 322.315, 52747.338 23/01/11,06:47:26,08,11,1, 11.9,1,1, -5.076, 10480.954, 322.314, 52747.352 23/01/11,06:47:26,09,11,1, 11.9,1,1, -5.076, 10480.987, 322.374, 52747.384 23/01/11,06:47:26,10,11,1, 11.9,1,1, -5.076, 10480.968, 322.290, 52747.342 23/01/11,06:47:26,11,11,1, 11.9,1,1, -5.076, 10481.007, 322.300, 52747.304 23/01/11,06:47:26,12,11,1, 11.9,1,1, -5.076, 10481.010, 322.352, 52747.396 23/01/11,06:47:26,13,11,1, 11.9,1,1, -5.076, 10481.019, 322.293, 52747.362 23/01/11,06:47:26,14,11,1, 11.9,1,1, -5.076, 10481.018, 322.273, 52747.323 23/01/11,06:47:26,15,11,1, 11.9,1,1, -5.076, 10481.074, 322.341, 52747.377 23/01/11,06:47:26,16,11,1, 11.9,1,1, -5.076, 10481.087, 322.315, 52747.383 23/01/11,06:47:26,17,11,1, 11.9,1,1, -5.076, 10481.082, 322.253, 52747.282 23/01/11,06:47:26,18,11,1, 11.9,1,1, -5.076, 10481.079, 322.311, 52747.366 23/01/11,06:47:26,19,11,1, 11.9,1,1, -5.076, 10481.116, 322.287, 52747.369 23/01/11,06:47:27,00,10,1, 11.8,1,1, -5.080, 10481.114, 322.287, 52747.369 23/01/11,06:47:27,01,10,1, 11.8,1,1, -5.080, 10481.127, 322.310, 52747.346 23/01/11,06:47:27,02,10,1, 11.8,1,1, -5.080, 10481.155, 322.270, 52747.395 23/01/11,06:47:27,03,10,1, 11.8,1,1, -5.080, 10481.134, 322.207, 52747.276 23/01/11,06:47:27,04,10,1, 11.8,1,1, -5.080, 10481.161, 322.264, 52747.320 23/01/11,06:47:27,05,10,1, 11.8,1,1, -5.080, 10481.191, 322.268, 52747.334 23/01/11,06:47:27,06,10,1, 11.8,1,1, -5.080, 10481.185, 322.197, 52747.266 23/01/11,06:47:27,07,10,1, 11.8,1,1, -5.080, 10481.188, 322.223, 52747.283 23/01/11,06:47:27,08,10,1, 11.8,1,1, -5.080, 10481.235, 322.273, 52747.335 23/01/11,06:47:27,09,10,1, 11.8,1,1, -5.080, 10481.239, 322.195, 52747.286 23/01/11,06:47:27,10,10,1, 11.8,1,1, -5.080, 10481.213, 322.223, 52747.256 23/01/11,06:47:27,11,10,1, 11.8,1,1, -5.080, 10481.273, 322.262, 52747.305 23/01/11,06:47:27,12,10,1, 11.8,1,1, -5.080, 10481.292, 322.198, 52747.256 23/01/11,06:47:27,13,10,1, 11.8,1,1, -5.080, 10481.288, 322.204, 52747.258 23/01/11,06:47:27,14,10,1, 11.8,1,1, -5.080, 10481.335, 322.230, 52747.331 23/01/11,06:47:27,15,10,1, 11.8,1,1, -5.080, 10481.326, 322.172, 52747.289 23/01/11,06:47:27,16,10,1, 11.8,1,1, -5.080, 10481.342, 322.180, 52747.257 23/01/11,06:47:27,17,10,1, 11.8,1,1, -5.080, 10481.365, 322.225, 52747.324 23/01/11,06:47:27,18,10,1, 11.8,1,1, -5.080, 10481.377, 322.158, 52747.261 23/01/11,06:47:27,19,10,1, 11.8,1,1, -5.080, 10481.360, 322.177, 52747.228 23/01/11,06:47:28,00,10,1, 11.9,1,1, -5.080, 10481.356, 322.177, 52747.228 23/01/11,06:47:28,01,10,1, 11.9,1,1, -5.080, 10481.412, 322.168, 52747.253 23/01/11,06:47:28,02,10,1, 11.9,1,1, -5.080, 10481.429, 322.144, 52747.196 23/01/11,06:47:28,03,10,1, 11.9,1,1, -5.080, 10481.434, 322.195, 52747.229 23/01/11,06:47:28,04,10,1, 11.9,1,1, -5.080, 10481.481, 322.144, 52747.231 23/01/11,06:47:28,05,10,1, 11.9,1,1, -5.080, 10481.444, 322.134, 52747.184 23/01/11,06:47:28,06,10,1, 11.9,1,1, -5.080, 10481.498, 322.178, 52747.238 23/01/11,06:47:28,07,10,1, 11.9,1,1, -5.080, 10481.510, 322.145, 52747.232 23/01/11,06:47:28,08,10,1, 11.9,1,1, -5.080, 10481.514, 322.117, 52747.146 23/01/11,06:47:28,09,10,1, 11.9,1,1, -5.080, 10481.550, 322.158, 52747.201 23/01/11,06:47:28,10,10,1, 11.9,1,1, -5.080, 10481.568, 322.145, 52747.209 23/01/11,06:47:28,11,10,1, 11.9,1,1, -5.080, 10481.555, 322.101, 52747.175 23/01/11,06:47:28,12,10,1, 11.9,1,1, -5.080, 10481.592, 322.159, 52747.202 23/01/11,06:47:28,13,10,1, 11.9,1,1, -5.080, 10481.619, 322.108, 52747.231 23/01/11,06:47:28,14,10,1, 11.9,1,1, -5.080, 10481.620, 322.052, 52747.148 23/01/11,06:47:28,15,10,1, 11.9,1,1, -5.080, 10481.615, 322.124, 52747.143 23/01/11,06:47:28,16,10,1, 11.9,1,1, -5.080, 10481.658, 322.126, 52747.184 23/01/11,06:47:28,17,10,1, 11.9,1,1, -5.080, 10481.672, 322.045, 52747.113 23/01/11,06:47:28,18,10,1, 11.9,1,1, -5.080, 10481.677, 322.127, 52747.184 23/01/11,06:47:28,19,10,1, 11.9,1,1, -5.080, 10481.694, 322.114, 52747.145 23/01/11,06:47:29,00,10,1, 11.9,1,1, -5.077, 10481.690, 322.114, 52747.145 23/01/11,06:47:29,01,10,1, 11.9,1,1, -5.077, 10481.727, 322.089, 52747.117 23/01/11,06:47:29,02,10,1, 11.9,1,1, -5.077, 10481.758, 322.096, 52747.158 23/01/11,06:47:29,03,10,1, 11.9,1,1, -5.077, 10481.764, 322.038, 52747.077 23/01/11,06:47:29,04,10,1, 11.9,1,1, -5.077, 10481.769, 322.090, 52747.124 23/01/11,06:47:29,05,10,1, 11.9,1,1, -5.077, 10481.810, 322.106, 52747.143 23/01/11,06:47:29,06,10,1, 11.9,1,1, -5.077, 10481.800, 322.038, 52747.093 23/01/11,06:47:29,07,10,1, 11.9,1,1, -5.077, 10481.811, 322.072, 52747.124 23/01/11,06:47:29,08,10,1, 11.9,1,1, -5.077, 10481.841, 322.089, 52747.108 23/01/11,06:47:29,09,10,1, 11.9,1,1, -5.077, 10481.831, 322.019, 52747.064 23/01/11,06:47:29,10,10,1, 11.9,1,1, -5.077, 10481.861, 322.051, 52747.116 23/01/11,06:47:29,11,10,1, 11.9,1,1, -5.077, 10481.877, 322.083, 52747.140 23/01/11,06:47:29,12,10,1, 11.9,1,1, -5.077, 10481.893, 322.000, 52747.108 23/01/11,06:47:29,13,10,1, 11.9,1,1, -5.077, 10481.918, 322.017, 52747.108 23/01/11,06:47:29,14,10,1, 11.9,1,1, -5.077, 10481.964, 322.059, 52747.156 23/01/11,06:47:29,15,10,1, 11.9,1,1, -5.077, 10481.951, 321.976, 52747.105 23/01/11,06:47:29,16,10,1, 11.9,1,1, -5.077, 10481.941, 322.005, 52747.062 23/01/11,06:47:29,17,10,1, 11.9,1,1, -5.077, 10481.999, 322.069, 52747.087 23/01/11,06:47:29,18,10,1, 11.9,1,1, -5.077, 10482.010, 321.999, 52747.063 23/01/11,06:47:29,19,10,1, 11.9,1,1, -5.077, 10481.977, 321.991, 52747.033 23/01/11,06:47:30,00,10,1, 11.9,1,1, -5.079, 10481.974, 321.991, 52747.033 23/01/11,06:47:30,01,10,1, 11.9,1,1, -5.079, 10482.047, 321.980, 52747.093 23/01/11,06:47:30,02,10,1, 11.9,1,1, -5.079, 10482.049, 321.967, 52747.020 23/01/11,06:47:30,03,10,1, 11.9,1,1, -5.079, 10482.071, 322.025, 52747.086 23/01/11,06:47:30,04,10,1, 11.9,1,1, -5.079, 10482.082, 321.973, 52747.044 23/01/11,06:47:30,05,10,1, 11.9,1,1, -5.079, 10482.086, 321.930, 52747.009 23/01/11,06:47:30,06,10,1, 11.9,1,1, -5.079, 10482.105, 322.040, 52747.060 23/01/11,06:47:30,07,10,1, 11.9,1,1, -5.079, 10482.142, 321.969, 52746.932 23/01/11,06:47:30,08,10,1, 11.9,1,1, -5.079, 10482.147, 321.921, 52747.016 23/01/11,06:47:30,09,10,1, 11.9,1,1, -5.079, 10482.176, 322.014, 52747.076 23/01/11,06:47:30,10,10,1, 11.9,1,1, -5.079, 10482.183, 321.970, 52747.085 23/01/11,06:47:30,11,10,1, 11.9,1,1, -5.079, 10482.194, 321.933, 52747.027 23/01/11,06:47:30,12,10,1, 11.9,1,1, -5.079, 10482.216, 321.999, 52747.058 23/01/11,06:47:30,13,10,1, 11.9,1,1, -5.079, 10482.224, 321.968, 52747.056 23/01/11,06:47:30,14,10,1, 11.9,1,1, -5.079, 10482.226, 321.923, 52746.978 23/01/11,06:47:30,15,10,1, 11.9,1,1, -5.079, 10482.266, 321.986, 52747.046 23/01/11,06:47:30,16,10,1, 11.9,1,1, -5.079, 10482.303, 321.983, 52747.049 23/01/11,06:47:30,17,10,1, 11.9,1,1, -5.079, 10482.279, 321.918, 52746.982 23/01/11,06:47:30,18,10,1, 11.9,1,1, -5.079, 10482.314, 321.966, 52747.041 23/01/11,06:47:30,19,10,1, 11.9,1,1, -5.079, 10482.359, 321.987, 52747.068 23/01/11,06:47:31,00,10,1, 11.9,1,1, -5.080, 10482.358, 321.987, 52747.068 23/01/11,06:47:31,01,10,1, 11.9,1,1, -5.080, 10482.393, 321.961, 52747.048 23/01/11,06:47:31,02,10,1, 11.9,1,1, -5.080, 10482.388, 321.976, 52747.035 23/01/11,06:47:31,03,10,1, 11.9,1,1, -5.080, 10482.391, 321.884, 52746.970 23/01/11,06:47:31,04,10,1, 11.9,1,1, -5.080, 10482.404, 321.939, 52747.062 23/01/11,06:47:31,05,10,1, 11.9,1,1, -5.080, 10482.422, 321.972, 52747.045 23/01/11,06:47:31,06,10,1, 11.9,1,1, -5.080, 10482.429, 321.895, 52747.005 23/01/11,06:47:31,07,10,1, 11.9,1,1, -5.080, 10482.426, 321.938, 52747.229 23/01/11,06:47:31,08,10,1, 11.9,1,1, -5.080, 10482.515, 321.946, 52746.988 23/01/11,06:47:31,09,10,1, 11.9,1,1, -5.080, 10482.504, 321.890, 52746.959 23/01/11,06:47:31,10,10,1, 11.9,1,1, -5.080, 10482.479, 321.909, 52746.952 23/01/11,06:47:31,11,10,1, 11.9,1,1, -5.080, 10482.533, 321.965, 52747.010 23/01/11,06:47:31,12,10,1, 11.9,1,1, -5.080, 10482.547, 321.877, 52746.982 23/01/11,06:47:31,13,10,1, 11.9,1,1, -5.080, 10482.519, 321.884, 52746.965 23/01/11,06:47:31,14,10,1, 11.9,1,1, -5.080, 10482.572, 321.950, 52747.021 23/01/11,06:47:31,15,10,1, 11.9,1,1, -5.080, 10482.612, 321.876, 52747.001 23/01/11,06:47:31,16,10,1, 11.9,1,1, -5.080, 10482.574, 321.918, 52746.997 23/01/11,06:47:31,17,10,1, 11.9,1,1, -5.080, 10482.608, 321.956, 52746.986 23/01/11,06:47:31,18,10,1, 11.9,1,1, -5.080, 10482.614, 321.883, 52746.993 23/01/11,06:47:31,19,10,1, 11.9,1,1, -5.080, 10482.613, 321.913, 52746.964 23/01/11,06:47:32,00,10,1, 11.9,1,1, -5.076, 10482.608, 321.913, 52746.964 23/01/11,06:47:32,01,10,1, 11.9,1,1, -5.076, 10482.647, 321.880, 52746.997 23/01/11,06:47:32,02,10,1, 11.9,1,1, -5.076, 10482.653, 321.888, 52746.978 23/01/11,06:47:32,03,10,1, 11.9,1,1, -5.076, 10482.704, 321.955, 52747.011 23/01/11,06:47:32,04,10,1, 11.9,1,1, -5.076, 10482.704, 321.886, 52747.005 23/01/11,06:47:32,05,10,1, 11.9,1,1, -5.076, 10482.695, 321.872, 52746.961 23/01/11,06:47:32,06,10,1, 11.9,1,1, -5.076, 10482.720, 321.940, 52747.029 23/01/11,06:47:32,07,10,1, 11.9,1,1, -5.076, 10482.744, 321.905, 52746.998 23/01/11,06:47:32,08,10,1, 11.9,1,1, -5.076, 10482.745, 321.884, 52746.970 23/01/11,06:47:32,09,10,1, 11.9,1,1, -5.076, 10482.771, 321.942, 52747.030 23/01/11,06:47:32,10,10,1, 11.9,1,1, -5.076, 10482.780, 321.890, 52747.005 23/01/11,06:47:32,11,10,1, 11.9,1,1, -5.076, 10482.770, 321.900, 52746.987 23/01/11,06:47:32,12,10,1, 11.9,1,1, -5.076, 10482.796, 321.961, 52747.012 23/01/11,06:47:32,13,10,1, 11.9,1,1, -5.076, 10482.807, 321.893, 52746.982 23/01/11,06:47:32,14,10,1, 11.9,1,1, -5.076, 10482.842, 321.869, 52746.952 23/01/11,06:47:32,15,10,1, 11.9,1,1, -5.076, 10482.860, 321.940, 52747.007 23/01/11,06:47:32,16,10,1, 11.9,1,1, -5.076, 10482.870, 321.917, 52747.008 23/01/11,06:47:32,17,10,1, 11.9,1,1, -5.076, 10482.863, 321.889, 52746.950 23/01/11,06:47:32,18,10,1, 11.9,1,1, -5.076, 10482.889, 321.957, 52747.030 23/01/11,06:47:32,19,10,1, 11.9,1,1, -5.076, 10482.898, 321.901, 52747.020 23/01/11,06:47:33,00,11,1, 11.9,1,1, -5.077, 10482.892, 321.901, 52747.020 23/01/11,06:47:33,01,11,1, 11.9,1,1, -5.077, 10482.907, 321.961, 52747.046 23/01/11,06:47:33,02,11,1, 11.9,1,1, -5.077, 10482.931, 321.902, 52747.007 23/01/11,06:47:33,03,11,1, 11.9,1,1, -5.077, 10482.908, 321.885, 52746.993 23/01/11,06:47:33,04,11,1, 11.9,1,1, -5.077, 10482.943, 321.935, 52747.032 23/01/11,06:47:33,05,11,1, 11.9,1,1, -5.077, 10483.001, 321.921, 52747.031 23/01/11,06:47:33,06,11,1, 11.9,1,1, -5.077, 10482.957, 321.859, 52746.977 23/01/11,06:47:33,07,11,1, 11.9,1,1, -5.077, 10482.989, 321.946, 52747.035 23/01/11,06:47:33,08,11,1, 11.9,1,1, -5.077, 10482.994, 321.945, 52747.068 23/01/11,06:47:33,09,11,1, 11.9,1,1, -5.077, 10483.011, 321.888, 52747.020 23/01/11,06:47:33,10,11,1, 11.9,1,1, -5.077, 10483.009, 321.944, 52747.018 23/01/11,06:47:33,11,11,1, 11.9,1,1, -5.077, 10483.063, 321.949, 52747.022 23/01/11,06:47:33,12,11,1, 11.9,1,1, -5.077, 10483.032, 321.883, 52746.989 23/01/11,06:47:33,13,11,1, 11.9,1,1, -5.077, 10483.051, 321.964, 52747.009 23/01/11,06:47:33,14,11,1, 11.9,1,1, -5.077, 10483.078, 321.978, 52747.071 23/01/11,06:47:33,15,11,1, 11.9,1,1, -5.077, 10483.071, 321.910, 52747.030 23/01/11,06:47:33,16,11,1, 11.9,1,1, -5.077, 10483.068, 321.934, 52747.020 23/01/11,06:47:33,17,11,1, 11.9,1,1, -5.077, 10483.109, 321.975, 52747.058 23/01/11,06:47:33,18,11,1, 11.9,1,1, -5.077, 10483.115, 321.888, 52747.015 23/01/11,06:47:33,19,11,1, 11.9,1,1, -5.077, 10483.105, 321.943, 52747.020 23/01/11,06:47:34,00,11,1, 11.9,1,1, -5.077, 10483.100, 321.943, 52747.020 23/01/11,06:47:34,01,11,1, 11.9,1,1, -5.077, 10483.142, 321.898, 52747.044 23/01/11,06:47:34,02,11,1, 11.9,1,1, -5.077, 10483.116, 321.968, 52747.033 23/01/11,06:47:34,03,11,1, 11.9,1,1, -5.077, 10483.169, 321.978, 52747.065 23/01/11,06:47:34,04,11,1, 11.9,1,1, -5.077, 10483.163, 321.917, 52747.041 23/01/11,06:47:34,05,11,1, 11.9,1,1, -5.077, 10483.190, 321.972, 52747.085 23/01/11,06:47:34,06,11,1, 11.9,1,1, -5.077, 10483.194, 321.984, 52747.118 23/01/11,06:47:34,07,11,1, 11.9,1,1, -5.077, 10483.197, 321.918, 52747.057 23/01/11,06:47:34,08,11,1, 11.9,1,1, -5.077, 10483.186, 321.974, 52747.060 23/01/11,06:47:34,09,11,1, 11.9,1,1, -5.077, 10483.212, 321.994, 52747.098 23/01/11,06:47:34,10,11,1, 11.9,1,1, -5.077, 10483.203, 321.937, 52747.053 23/01/11,06:47:34,11,11,1, 11.9,1,1, -5.077, 10483.220, 321.979, 52747.078 23/01/11,06:47:34,12,11,1, 11.9,1,1, -5.077, 10483.229, 322.012, 52747.117 23/01/11,06:47:34,13,11,1, 11.9,1,1, -5.077, 10483.225, 321.954, 52747.099 23/01/11,06:47:34,14,11,1, 11.9,1,1, -5.077, 10483.219, 322.003, 52747.083 23/01/11,06:47:34,15,11,1, 11.9,1,1, -5.077, 10483.279, 322.019, 52747.251 23/01/11,06:47:34,16,11,1, 11.9,1,1, -5.077, 10483.226, 321.993, 52747.027 23/01/11,06:47:34,17,11,1, 11.9,1,1, -5.077, 10483.231, 322.013, 52747.101 23/01/11,06:47:34,18,11,1, 11.9,1,1, -5.077, 10483.262, 322.037, 52747.084 23/01/11,06:47:34,19,11,1, 11.9,1,1, -5.077, 10483.272, 321.956, 52747.072 23/01/11,06:47:35,00,11,1, 11.9,1,1, -5.075, 10483.267, 321.956, 52747.072 23/01/11,06:47:35,01,11,1, 11.9,1,1, -5.075, 10483.286, 322.033, 52747.109 23/01/11,06:47:35,02,11,1, 11.9,1,1, -5.075, 10483.282, 321.988, 52747.120 23/01/11,06:47:35,03,11,1, 11.9,1,1, -5.075, 10483.264, 321.988, 52747.089 23/01/11,06:47:35,04,11,1, 11.9,1,1, -5.075, 10483.297, 322.064, 52747.146 23/01/11,06:47:35,05,11,1, 11.9,1,1, -5.075, 10483.288, 322.004, 52747.104 23/01/11,06:47:35,06,11,1, 11.9,1,1, -5.075, 10483.283, 321.996, 52747.081 23/01/11,06:47:35,07,11,1, 11.9,1,1, -5.075, 10483.292, 322.081, 52747.171 23/01/11,06:47:35,08,11,1, 11.9,1,1, -5.075, 10483.307, 321.993, 52747.107 23/01/11,06:47:35,09,11,1, 11.9,1,1, -5.075, 10483.305, 321.981, 52747.115 23/01/11,06:47:35,10,11,1, 11.9,1,1, -5.075, 10483.304, 322.081, 52747.187 23/01/11,06:47:35,11,11,1, 11.9,1,1, -5.075, 10483.320, 321.989, 52747.128 23/01/11,06:47:35,12,11,1, 11.9,1,1, -5.075, 10483.307, 321.993, 52747.099 23/01/11,06:47:35,13,11,1, 11.9,1,1, -5.075, 10483.306, 322.085, 52747.155 23/01/11,06:47:35,14,11,1, 11.9,1,1, -5.075, 10483.339, 322.033, 52747.183 23/01/11,06:47:35,15,11,1, 11.9,1,1, -5.075, 10483.311, 322.003, 52747.152 23/01/11,06:47:35,16,11,1, 11.9,1,1, -5.075, 10483.342, 322.113, 52747.189 23/01/11,06:47:35,17,11,1, 11.9,1,1, -5.075, 10483.331, 322.059, 52747.168 23/01/11,06:47:35,18,11,1, 11.9,1,1, -5.075, 10483.328, 322.027, 52747.161 23/01/11,06:47:35,19,11,1, 11.9,1,1, -5.075, 10483.350, 322.111, 52747.174 23/01/11,06:47:36,00,10,1, 11.8,1,1, -5.077, 10483.342, 322.111, 52747.174 23/01/11,06:47:36,01,10,1, 11.8,1,1, -5.077, 10483.310, 322.025, 52747.168 23/01/11,06:47:36,02,10,1, 11.8,1,1, -5.077, 10483.347, 322.104, 52747.191 23/01/11,06:47:36,03,10,1, 11.8,1,1, -5.077, 10483.359, 322.110, 52747.211 23/01/11,06:47:36,04,10,1, 11.8,1,1, -5.077, 10483.316, 322.053, 52747.150 23/01/11,06:47:36,05,10,1, 11.8,1,1, -5.077, 10483.350, 322.123, 52747.209 23/01/11,06:47:36,06,10,1, 11.8,1,1, -5.077, 10483.370, 322.108, 52747.248 23/01/11,06:47:36,07,10,1, 11.8,1,1, -5.077, 10483.341, 322.067, 52747.192 23/01/11,06:47:36,08,10,1, 11.8,1,1, -5.077, 10483.315, 322.132, 52747.228 23/01/11,06:47:36,09,10,1, 11.8,1,1, -5.077, 10483.355, 322.130, 52747.238 23/01/11,06:47:36,10,10,1, 11.8,1,1, -5.077, 10483.330, 322.101, 52747.192 23/01/11,06:47:36,11,10,1, 11.8,1,1, -5.077, 10483.321, 322.128, 52747.247 23/01/11,06:47:36,12,10,1, 11.8,1,1, -5.077, 10483.352, 322.149, 52747.238 23/01/11,06:47:36,13,10,1, 11.8,1,1, -5.077, 10483.323, 322.099, 52747.231 23/01/11,06:47:36,14,10,1, 11.8,1,1, -5.077, 10483.342, 322.154, 52747.241 23/01/11,06:47:36,15,10,1, 11.8,1,1, -5.077, 10483.339, 322.178, 52747.242 23/01/11,06:47:36,16,10,1, 11.8,1,1, -5.077, 10483.342, 322.129, 52747.231 23/01/11,06:47:36,17,10,1, 11.8,1,1, -5.077, 10483.327, 322.157, 52747.238 23/01/11,06:47:36,18,10,1, 11.8,1,1, -5.077, 10483.353, 322.184, 52747.278 23/01/11,06:47:36,19,10,1, 11.8,1,1, -5.077, 10483.331, 322.143, 52747.229 23/01/11,06:47:37,00,10,1, 11.8,1,1, -5.076, 10483.326, 322.143, 52747.229 23/01/11,06:47:37,01,10,1, 11.8,1,1, -5.076, 10483.339, 322.215, 52747.297 23/01/11,06:47:37,02,10,1, 11.8,1,1, -5.076, 10483.315, 322.127, 52747.242 23/01/11,06:47:37,03,10,1, 11.8,1,1, -5.076, 10483.305, 322.169, 52747.270 23/01/11,06:47:37,04,10,1, 11.8,1,1, -5.076, 10483.332, 322.214, 52747.283 23/01/11,06:47:37,05,10,1, 11.8,1,1, -5.076, 10483.352, 322.147, 52747.281 23/01/11,06:47:37,06,10,1, 11.8,1,1, -5.076, 10483.317, 322.178, 52747.289 23/01/11,06:47:37,07,10,1, 11.8,1,1, -5.076, 10483.340, 322.210, 52747.329 23/01/11,06:47:37,08,10,1, 11.8,1,1, -5.076, 10483.337, 322.153, 52747.258 23/01/11,06:47:37,09,10,1, 11.8,1,1, -5.076, 10483.330, 322.196, 52747.247 23/01/11,06:47:37,10,10,1, 11.8,1,1, -5.076, 10483.337, 322.242, 52747.334 23/01/11,06:47:37,11,10,1, 11.8,1,1, -5.076, 10483.330, 322.171, 52747.272 23/01/11,06:47:37,12,10,1, 11.8,1,1, -5.076, 10483.286, 322.202, 52747.266 23/01/11,06:47:37,13,10,1, 11.8,1,1, -5.076, 10483.321, 322.269, 52747.335 23/01/11,06:47:37,14,10,1, 11.8,1,1, -5.076, 10483.317, 322.185, 52747.290 23/01/11,06:47:37,15,10,1, 11.8,1,1, -5.076, 10483.291, 322.215, 52747.275 23/01/11,06:47:37,16,10,1, 11.8,1,1, -5.076, 10483.311, 322.270, 52747.335 23/01/11,06:47:37,17,10,1, 11.8,1,1, -5.076, 10483.305, 322.217, 52747.273 23/01/11,06:47:37,18,10,1, 11.8,1,1, -5.076, 10483.293, 322.226, 52747.272 23/01/11,06:47:37,19,10,1, 11.8,1,1, -5.076, 10483.303, 322.304, 52747.347 23/01/11,06:47:38,00,10,1, 11.8,1,1, -5.078, 10483.301, 322.304, 52747.347 23/01/11,06:47:38,01,10,1, 11.8,1,1, -5.078, 10483.263, 322.225, 52747.319 23/01/11,06:47:38,02,10,1, 11.8,1,1, -5.078, 10483.295, 322.292, 52747.363 23/01/11,06:47:38,03,10,1, 11.8,1,1, -5.078, 10483.313, 322.226, 52747.356 23/01/11,06:47:38,04,10,1, 11.8,1,1, -5.078, 10483.285, 322.211, 52747.342 23/01/11,06:47:38,05,10,1, 11.8,1,1, -5.078, 10483.291, 322.297, 52747.407 23/01/11,06:47:38,06,10,1, 11.8,1,1, -5.078, 10483.300, 322.262, 52747.383 23/01/11,06:47:38,07,10,1, 11.8,1,1, -5.078, 10483.258, 322.239, 52747.336 23/01/11,06:47:38,08,10,1, 11.8,1,1, -5.078, 10483.279, 322.322, 52747.378 23/01/11,06:47:38,09,10,1, 11.8,1,1, -5.078, 10483.304, 322.280, 52747.373 23/01/11,06:47:38,10,10,1, 11.8,1,1, -5.078, 10483.256, 322.243, 52747.342 23/01/11,06:47:38,11,10,1, 11.8,1,1, -5.078, 10483.281, 322.325, 52747.399 23/01/11,06:47:38,12,10,1, 11.8,1,1, -5.078, 10483.245, 322.327, 52747.405 23/01/11,06:47:38,13,10,1, 11.8,1,1, -5.078, 10483.223, 322.253, 52747.374 23/01/11,06:47:38,14,10,1, 11.8,1,1, -5.078, 10483.253, 322.318, 52747.421 23/01/11,06:47:38,15,10,1, 11.8,1,1, -5.078, 10483.247, 322.312, 52747.424 23/01/11,06:47:38,16,10,1, 11.8,1,1, -5.078, 10483.222, 322.288, 52747.386 23/01/11,06:47:38,17,10,1, 11.8,1,1, -5.078, 10483.232, 322.348, 52747.404 23/01/11,06:47:38,18,10,1, 11.8,1,1, -5.078, 10483.254, 322.311, 52747.450 23/01/11,06:47:38,19,10,1, 11.8,1,1, -5.078, 10483.231, 322.298, 52747.395 23/01/11,06:47:39,00,10,1, 11.9,1,1, -5.081, 10483.226, 322.298, 52747.395 23/01/11,06:47:39,01,10,1, 11.9,1,1, -5.081, 10483.240, 322.320, 52747.457 23/01/11,06:47:39,02,10,1, 11.9,1,1, -5.081, 10483.229, 322.299, 52747.422 23/01/11,06:47:39,03,10,1, 11.9,1,1, -5.081, 10483.212, 322.368, 52747.459 23/01/11,06:47:39,04,10,1, 11.9,1,1, -5.081, 10483.235, 322.349, 52747.487 23/01/11,06:47:39,05,10,1, 11.9,1,1, -5.081, 10483.221, 322.296, 52747.386 23/01/11,06:47:39,06,10,1, 11.9,1,1, -5.081, 10483.181, 322.384, 52747.448 23/01/11,06:47:39,07,10,1, 11.9,1,1, -5.081, 10483.229, 322.374, 52747.486 23/01/11,06:47:39,08,10,1, 11.9,1,1, -5.081, 10483.209, 322.310, 52747.411 23/01/11,06:47:39,09,10,1, 11.9,1,1, -5.081, 10483.195, 322.379, 52747.453 23/01/11,06:47:39,10,10,1, 11.9,1,1, -5.081, 10483.209, 322.345, 52747.476 23/01/11,06:47:39,11,10,1, 11.9,1,1, -5.081, 10483.172, 322.317, 52747.432 23/01/11,06:47:39,12,10,1, 11.9,1,1, -5.081, 10483.183, 322.381, 52747.496 23/01/11,06:47:39,13,10,1, 11.9,1,1, -5.081, 10483.177, 322.353, 52747.499 23/01/11,06:47:39,14,10,1, 11.9,1,1, -5.081, 10483.165, 322.318, 52747.463 23/01/11,06:47:39,15,10,1, 11.9,1,1, -5.081, 10483.183, 322.364, 52747.489 23/01/11,06:47:39,16,10,1, 11.9,1,1, -5.081, 10483.163, 322.405, 52747.547 23/01/11,06:47:39,17,10,1, 11.9,1,1, -5.081, 10483.144, 322.324, 52747.465 23/01/11,06:47:39,18,10,1, 11.9,1,1, -5.081, 10483.147, 322.391, 52747.500 23/01/11,06:47:39,19,10,1, 11.9,1,1, -5.081, 10483.152, 322.415, 52747.493 23/01/11,06:47:40,00,10,1, 11.8,1,1, -5.080, 10483.150, 322.415, 52747.493 23/01/11,06:47:40,01,10,1, 11.8,1,1, -5.080, 10483.134, 322.379, 52747.488 23/01/11,06:47:40,02,10,1, 11.8,1,1, -5.080, 10483.145, 322.432, 52747.499 23/01/11,06:47:40,03,10,1, 11.8,1,1, -5.080, 10483.145, 322.368, 52747.468 23/01/11,06:47:40,04,10,1, 11.8,1,1, -5.080, 10483.126, 322.397, 52747.497 23/01/11,06:47:40,05,10,1, 11.8,1,1, -5.080, 10483.148, 322.448, 52747.552 23/01/11,06:47:40,06,10,1, 11.8,1,1, -5.080, 10483.113, 322.352, 52747.471 23/01/11,06:47:40,07,10,1, 11.8,1,1, -5.080, 10483.106, 322.417, 52747.521 23/01/11,06:47:40,08,10,1, 11.8,1,1, -5.080, 10483.129, 322.450, 52747.575 23/01/11,06:47:40,09,10,1, 11.8,1,1, -5.080, 10483.114, 322.398, 52747.520 23/01/11,06:47:40,10,10,1, 11.8,1,1, -5.080, 10483.106, 322.407, 52747.528 23/01/11,06:47:40,11,10,1, 11.8,1,1, -5.080, 10483.118, 322.468, 52747.551 23/01/11,06:47:40,12,10,1, 11.8,1,1, -5.080, 10483.117, 322.393, 52747.533 23/01/11,06:47:40,13,10,1, 11.8,1,1, -5.080, 10483.064, 322.420, 52747.560 23/01/11,06:47:40,14,10,1, 11.8,1,1, -5.080, 10483.103, 322.493, 52747.614 23/01/11,06:47:40,15,10,1, 11.8,1,1, -5.080, 10483.087, 322.412, 52747.560 23/01/11,06:47:40,16,10,1, 11.8,1,1, -5.080, 10483.070, 322.398, 52747.565 23/01/11,06:47:40,17,10,1, 11.8,1,1, -5.080, 10483.066, 322.483, 52747.741 23/01/11,06:47:40,18,10,1, 11.8,1,1, -5.080, 10483.081, 322.412, 52747.580 23/01/11,06:47:40,19,10,1, 11.8,1,1, -5.080, 10483.046, 322.402, 52747.557 23/01/11,06:47:41,00,10,1, 11.8,1,1, -5.077, 10483.042, 322.402, 52747.557 23/01/11,06:47:41,01,10,1, 11.8,1,1, -5.077, 10483.061, 322.437, 52747.613 23/01/11,06:47:41,02,10,1, 11.8,1,1, -5.077, 10483.047, 322.414, 52747.523 23/01/11,06:47:41,03,10,1, 11.8,1,1, -5.077, 10483.060, 322.485, 52747.598 23/01/11,06:47:41,04,10,1, 11.8,1,1, -5.077, 10483.054, 322.448, 52747.611 23/01/11,06:47:41,05,10,1, 11.8,1,1, -5.077, 10483.033, 322.414, 52747.513 23/01/11,06:47:41,06,10,1, 11.8,1,1, -5.077, 10483.025, 322.482, 52747.603 23/01/11,06:47:41,07,10,1, 11.8,1,1, -5.077, 10483.041, 322.463, 52747.595 23/01/11,06:47:41,08,10,1, 11.8,1,1, -5.077, 10483.025, 322.458, 52747.565 23/01/11,06:47:41,09,10,1, 11.8,1,1, -5.077, 10483.039, 322.500, 52747.613 23/01/11,06:47:41,10,10,1, 11.8,1,1, -5.077, 10483.027, 322.467, 52747.624 23/01/11,06:47:41,11,10,1, 11.8,1,1, -5.077, 10483.030, 322.442, 52747.587 23/01/11,06:47:41,12,10,1, 11.8,1,1, -5.077, 10483.029, 322.506, 52747.613 23/01/11,06:47:41,13,10,1, 11.8,1,1, -5.077, 10483.023, 322.484, 52747.673 23/01/11,06:47:41,14,10,1, 11.8,1,1, -5.077, 10482.999, 322.457, 52747.582 23/01/11,06:47:41,15,10,1, 11.8,1,1, -5.077, 10483.029, 322.505, 52747.633 23/01/11,06:47:41,16,10,1, 11.8,1,1, -5.077, 10483.007, 322.475, 52747.614 23/01/11,06:47:41,17,10,1, 11.8,1,1, -5.077, 10483.016, 322.460, 52747.607 23/01/11,06:47:41,18,10,1, 11.8,1,1, -5.077, 10483.000, 322.519, 52747.636 23/01/11,06:47:41,19,10,1, 11.8,1,1, -5.077, 10483.012, 322.479, 52747.649 23/01/11,06:47:42,00,10,1, 11.9,1,1, -5.081, 10483.009, 322.479, 52747.649 23/01/11,06:47:42,01,10,1, 11.9,1,1, -5.081, 10482.979, 322.499, 52747.462 23/01/11,06:47:42,02,10,1, 11.9,1,1, -5.081, 10482.976, 322.506, 52747.729 23/01/11,06:47:42,03,10,1, 11.9,1,1, -5.081, 10482.997, 322.437, 52747.681 23/01/11,06:47:42,04,10,1, 11.9,1,1, -5.081, 10482.988, 322.512, 52747.691 23/01/11,06:47:42,05,10,1, 11.9,1,1, -5.081, 10482.977, 322.508, 52747.714 23/01/11,06:47:42,06,10,1, 11.9,1,1, -5.081, 10482.946, 322.446, 52747.613 23/01/11,06:47:42,07,10,1, 11.9,1,1, -5.081, 10482.980, 322.499, 52747.660 23/01/11,06:47:42,08,10,1, 11.9,1,1, -5.081, 10482.998, 322.509, 52747.690 23/01/11,06:47:42,09,10,1, 11.9,1,1, -5.081, 10482.936, 322.462, 52747.634 23/01/11,06:47:42,10,10,1, 11.9,1,1, -5.081, 10482.973, 322.535, 52747.686 23/01/11,06:47:42,11,10,1, 11.9,1,1, -5.081, 10482.961, 322.538, 52747.735 23/01/11,06:47:42,12,10,1, 11.9,1,1, -5.081, 10482.959, 322.476, 52747.659 23/01/11,06:47:42,13,10,1, 11.9,1,1, -5.081, 10482.973, 322.542, 52747.678 23/01/11,06:47:42,14,10,1, 11.9,1,1, -5.081, 10482.987, 322.547, 52747.724 23/01/11,06:47:42,15,10,1, 11.9,1,1, -5.081, 10482.966, 322.485, 52747.631 23/01/11,06:47:42,16,10,1, 11.9,1,1, -5.081, 10482.979, 322.531, 52747.722 23/01/11,06:47:42,17,10,1, 11.9,1,1, -5.081, 10482.964, 322.559, 52747.702 23/01/11,06:47:42,18,10,1, 11.9,1,1, -5.081, 10482.953, 322.470, 52747.674 23/01/11,06:47:42,19,10,1, 11.9,1,1, -5.081, 10482.962, 322.528, 52747.694 23/01/11,06:47:43,00,10,1, 11.9,1,1, -5.078, 10482.959, 322.528, 52747.694 23/01/11,06:47:43,01,10,1, 11.9,1,1, -5.078, 10482.961, 322.466, 52747.649 23/01/11,06:47:43,02,10,1, 11.9,1,1, -5.078, 10482.947, 322.539, 52747.692 23/01/11,06:47:43,03,10,1, 11.9,1,1, -5.078, 10482.960, 322.592, 52747.674 23/01/11,06:47:43,04,10,1, 11.9,1,1, -5.078, 10482.963, 322.501, 52747.683 23/01/11,06:47:43,05,10,1, 11.9,1,1, -5.078, 10482.969, 322.532, 52747.635 23/01/11,06:47:43,06,10,1, 11.9,1,1, -5.078, 10482.988, 322.574, 52747.716 23/01/11,06:47:43,07,10,1, 11.9,1,1, -5.078, 10482.947, 322.489, 52747.687 23/01/11,06:47:43,08,10,1, 11.9,1,1, -5.078, 10482.966, 322.542, 52747.656 23/01/11,06:47:43,09,10,1, 11.9,1,1, -5.078, 10482.987, 322.571, 52747.739 23/01/11,06:47:43,10,10,1, 11.9,1,1, -5.078, 10482.934, 322.511, 52747.665 23/01/11,06:47:43,11,10,1, 11.9,1,1, -5.078, 10482.952, 322.538, 52747.630 23/01/11,06:47:43,12,10,1, 11.9,1,1, -5.078, 10482.962, 322.583, 52747.721 23/01/11,06:47:43,13,10,1, 11.9,1,1, -5.078, 10482.972, 322.503, 52747.678 23/01/11,06:47:43,14,10,1, 11.9,1,1, -5.078, 10482.971, 322.524, 52747.685 23/01/11,06:47:43,15,10,1, 11.9,1,1, -5.078, 10482.994, 322.561, 52747.745 23/01/11,06:47:43,16,10,1, 11.9,1,1, -5.078, 10482.990, 322.507, 52747.677 23/01/11,06:47:43,17,10,1, 11.9,1,1, -5.078, 10482.971, 322.538, 52747.686 23/01/11,06:47:43,18,10,1, 11.9,1,1, -5.078, 10482.987, 322.563, 52747.735 23/01/11,06:47:43,19,10,1, 11.9,1,1, -5.078, 10482.977, 322.515, 52747.691 23/01/11,06:47:44,00,10,1, 11.9,1,1, -5.078, 10482.975, 322.515, 52747.691 23/01/11,06:47:44,01,10,1, 11.9,1,1, -5.078, 10482.986, 322.559, 52747.720 23/01/11,06:47:44,02,10,1, 11.9,1,1, -5.078, 10482.982, 322.501, 52747.685 23/01/11,06:47:44,03,10,1, 11.9,1,1, -5.078, 10482.992, 322.506, 52747.690 23/01/11,06:47:44,04,10,1, 11.9,1,1, -5.078, 10482.991, 322.568, 52747.717 23/01/11,06:47:44,05,10,1, 11.9,1,1, -5.078, 10483.001, 322.487, 52747.684 23/01/11,06:47:44,06,10,1, 11.9,1,1, -5.078, 10482.986, 322.515, 52747.666 23/01/11,06:47:44,07,10,1, 11.9,1,1, -5.078, 10483.007, 322.546, 52747.721 23/01/11,06:47:44,08,10,1, 11.9,1,1, -5.078, 10483.000, 322.489, 52747.658 23/01/11,06:47:44,09,10,1, 11.9,1,1, -5.078, 10483.003, 322.514, 52747.682 23/01/11,06:47:44,10,10,1, 11.9,1,1, -5.078, 10483.002, 322.557, 52747.735 23/01/11,06:47:44,11,10,1, 11.9,1,1, -5.078, 10483.007, 322.496, 52747.716 23/01/11,06:47:44,12,10,1, 11.9,1,1, -5.078, 10482.990, 322.498, 52747.663 23/01/11,06:47:44,13,10,1, 11.9,1,1, -5.078, 10483.012, 322.551, 52747.736 23/01/11,06:47:44,14,10,1, 11.9,1,1, -5.078, 10483.015, 322.480, 52747.688 23/01/11,06:47:44,15,10,1, 11.9,1,1, -5.078, 10483.008, 322.502, 52747.631 23/01/11,06:47:44,16,10,1, 11.9,1,1, -5.078, 10483.046, 322.527, 52747.732 23/01/11,06:47:44,17,10,1, 11.9,1,1, -5.078, 10483.055, 322.474, 52747.697 23/01/11,06:47:44,18,10,1, 11.9,1,1, -5.078, 10483.013, 322.467, 52747.647 23/01/11,06:47:44,19,10,1, 11.9,1,1, -5.078, 10483.062, 322.535, 52747.715 23/01/11,06:47:45,00,10,1, 11.8,1,1, -5.076, 10483.059, 322.535, 52747.715 23/01/11,06:47:45,01,10,1, 11.8,1,1, -5.076, 10483.033, 322.466, 52747.640 23/01/11,06:47:45,02,10,1, 11.8,1,1, -5.076, 10483.066, 322.540, 52747.696 23/01/11,06:47:45,03,10,1, 11.8,1,1, -5.076, 10483.041, 322.496, 52747.665 23/01/11,06:47:45,04,10,1, 11.8,1,1, -5.076, 10483.064, 322.466, 52747.638 23/01/11,06:47:45,05,10,1, 11.8,1,1, -5.076, 10483.087, 322.537, 52747.699 23/01/11,06:47:45,06,10,1, 11.8,1,1, -5.076, 10483.108, 322.499, 52747.730 23/01/11,06:47:45,07,10,1, 11.8,1,1, -5.076, 10483.054, 322.455, 52747.646 23/01/11,06:47:45,08,10,1, 11.8,1,1, -5.076, 10483.083, 322.546, 52747.728 23/01/11,06:47:45,09,10,1, 11.8,1,1, -5.076, 10483.117, 322.511, 52747.714 23/01/11,06:47:45,10,10,1, 11.8,1,1, -5.076, 10483.087, 322.453, 52747.639 23/01/11,06:47:45,11,10,1, 11.8,1,1, -5.076, 10483.135, 322.550, 52747.672 23/01/11,06:47:45,12,10,1, 11.8,1,1, -5.076, 10483.137, 322.489, 52747.680 23/01/11,06:47:45,13,10,1, 11.8,1,1, -5.076, 10483.121, 322.460, 52747.639 23/01/11,06:47:45,14,10,1, 11.8,1,1, -5.076, 10483.129, 322.530, 52747.694 23/01/11,06:47:45,15,10,1, 11.8,1,1, -5.076, 10483.160, 322.488, 52747.687 23/01/11,06:47:45,16,10,1, 11.8,1,1, -5.076, 10483.149, 322.447, 52747.616 23/01/11,06:47:45,17,10,1, 11.8,1,1, -5.076, 10483.153, 322.533, 52747.654 23/01/11,06:47:45,18,10,1, 11.8,1,1, -5.076, 10483.195, 322.507, 52747.699 23/01/11,06:47:45,19,10,1, 11.8,1,1, -5.076, 10483.152, 322.464, 52747.612 23/01/11,06:47:46,00,11,1, 11.9,1,1, -5.078, 10483.150, 322.464, 52747.612 23/01/11,06:47:46,01,11,1, 11.9,1,1, -5.078, 10483.183, 322.495, 52747.555 23/01/11,06:47:46,02,11,1, 11.9,1,1, -5.078, 10483.188, 322.443, 52747.678 23/01/11,06:47:46,03,11,1, 11.9,1,1, -5.078, 10483.234, 322.493, 52747.637 23/01/11,06:47:46,04,11,1, 11.9,1,1, -5.078, 10483.239, 322.440, 52747.641 23/01/11,06:47:46,05,11,1, 11.9,1,1, -5.078, 10483.226, 322.438, 52747.626 23/01/11,06:47:46,06,11,1, 11.9,1,1, -5.078, 10483.251, 322.495, 52747.663 23/01/11,06:47:46,07,11,1, 11.9,1,1, -5.078, 10483.263, 322.464, 52747.650 23/01/11,06:47:46,08,11,1, 11.9,1,1, -5.078, 10483.252, 322.409, 52747.623 23/01/11,06:47:46,09,11,1, 11.9,1,1, -5.078, 10483.276, 322.479, 52747.635 23/01/11,06:47:46,10,11,1, 11.9,1,1, -5.078, 10483.290, 322.457, 52747.656 23/01/11,06:47:46,11,11,1, 11.9,1,1, -5.078, 10483.272, 322.389, 52747.604 23/01/11,06:47:46,12,11,1, 11.9,1,1, -5.078, 10483.321, 322.468, 52747.634 23/01/11,06:47:46,13,11,1, 11.9,1,1, -5.078, 10483.337, 322.452, 52747.658 23/01/11,06:47:46,14,11,1, 11.9,1,1, -5.078, 10483.309, 322.365, 52747.594 23/01/11,06:47:46,15,11,1, 11.9,1,1, -5.078, 10483.336, 322.449, 52747.613 23/01/11,06:47:46,16,11,1, 11.9,1,1, -5.078, 10483.351, 322.470, 52747.660 23/01/11,06:47:46,17,11,1, 11.9,1,1, -5.078, 10483.349, 322.378, 52747.609 23/01/11,06:47:46,18,11,1, 11.9,1,1, -5.078, 10483.377, 322.421, 52747.603 23/01/11,06:47:46,19,11,1, 11.9,1,1, -5.078, 10483.394, 322.428, 52747.670 23/01/11,06:47:47,00,10,1, 11.9,1,1, -5.079, 10483.392, 322.428, 52747.670 23/01/11,06:47:47,01,10,1, 11.9,1,1, -5.079, 10483.398, 322.413, 52747.604 23/01/11,06:47:47,02,10,1, 11.9,1,1, -5.079, 10483.413, 322.424, 52747.635 23/01/11,06:47:47,03,10,1, 11.9,1,1, -5.079, 10483.425, 322.339, 52747.581 23/01/11,06:47:47,04,10,1, 11.9,1,1, -5.079, 10483.432, 322.416, 52747.613 23/01/11,06:47:47,05,10,1, 11.9,1,1, -5.079, 10483.493, 322.434, 52747.678 23/01/11,06:47:47,06,10,1, 11.9,1,1, -5.079, 10483.448, 322.344, 52747.605 23/01/11,06:47:47,07,10,1, 11.9,1,1, -5.079, 10483.479, 322.394, 52747.602 23/01/11,06:47:47,08,10,1, 11.9,1,1, -5.079, 10483.495, 322.436, 52747.622 23/01/11,06:47:47,09,10,1, 11.9,1,1, -5.079, 10483.518, 322.347, 52747.536 23/01/11,06:47:47,10,10,1, 11.9,1,1, -5.079, 10483.499, 322.352, 52747.587 23/01/11,06:47:47,11,10,1, 11.9,1,1, -5.079, 10483.541, 322.369, 52747.625 23/01/11,06:47:47,12,10,1, 11.9,1,1, -5.079, 10483.555, 322.314, 52747.566 23/01/11,06:47:47,13,10,1, 11.9,1,1, -5.079, 10483.569, 322.341, 52747.550 23/01/11,06:47:47,14,10,1, 11.9,1,1, -5.079, 10483.583, 322.381, 52747.608 23/01/11,06:47:47,15,10,1, 11.9,1,1, -5.079, 10483.588, 322.289, 52747.547 23/01/11,06:47:47,16,10,1, 11.9,1,1, -5.079, 10483.571, 322.324, 52747.532 23/01/11,06:47:47,17,10,1, 11.9,1,1, -5.079, 10483.618, 322.350, 52747.580 23/01/11,06:47:47,18,10,1, 11.9,1,1, -5.079, 10483.635, 322.283, 52747.542 23/01/11,06:47:47,19,10,1, 11.9,1,1, -5.079, 10483.630, 322.305, 52747.402 23/01/11,06:47:48,00,10,1, 11.8,1,1, -5.077, 10483.626, 322.305, 52747.402 23/01/11,06:47:48,01,10,1, 11.8,1,1, -5.077, 10483.706, 322.262, 52747.573 23/01/11,06:47:48,02,10,1, 11.8,1,1, -5.077, 10483.688, 322.303, 52747.519 23/01/11,06:47:48,03,10,1, 11.8,1,1, -5.077, 10483.746, 322.330, 52747.581 23/01/11,06:47:48,04,10,1, 11.8,1,1, -5.077, 10483.731, 322.299, 52747.552 23/01/11,06:47:48,05,10,1, 11.8,1,1, -5.077, 10483.735, 322.271, 52747.483 23/01/11,06:47:48,06,10,1, 11.8,1,1, -5.077, 10483.754, 322.328, 52747.568 23/01/11,06:47:48,07,10,1, 11.8,1,1, -5.077, 10483.786, 322.254, 52747.512 23/01/11,06:47:48,08,10,1, 11.8,1,1, -5.077, 10483.802, 322.241, 52747.511 23/01/11,06:47:48,09,10,1, 11.8,1,1, -5.077, 10483.803, 322.314, 52747.550 23/01/11,06:47:48,10,10,1, 11.8,1,1, -5.077, 10483.815, 322.250, 52747.492 23/01/11,06:47:48,11,10,1, 11.8,1,1, -5.077, 10483.828, 322.249, 52747.505 23/01/11,06:47:48,12,10,1, 11.8,1,1, -5.077, 10483.863, 322.291, 52747.531 23/01/11,06:47:48,13,10,1, 11.8,1,1, -5.077, 10483.874, 322.229, 52747.485 23/01/11,06:47:48,14,10,1, 11.8,1,1, -5.077, 10483.858, 322.220, 52747.497 23/01/11,06:47:48,15,10,1, 11.8,1,1, -5.077, 10483.904, 322.293, 52747.526 23/01/11,06:47:48,16,10,1, 11.8,1,1, -5.077, 10483.914, 322.226, 52747.486 23/01/11,06:47:48,17,10,1, 11.8,1,1, -5.077, 10483.906, 322.207, 52747.469 23/01/11,06:47:48,18,10,1, 11.8,1,1, -5.077, 10483.935, 322.290, 52747.520 23/01/11,06:47:48,19,10,1, 11.8,1,1, -5.077, 10483.989, 322.218, 52747.519 23/01/11,06:47:49,00,11,1, 11.9,1,1, -5.078, 10483.985, 322.218, 52747.519 23/01/11,06:47:49,01,11,1, 11.9,1,1, -5.078, 10483.989, 322.246, 52747.491 23/01/11,06:47:49,02,11,1, 11.9,1,1, -5.078, 10484.013, 322.190, 52747.495 23/01/11,06:47:49,03,11,1, 11.9,1,1, -5.078, 10483.984, 322.171, 52747.425 23/01/11,06:47:49,04,11,1, 11.9,1,1, -5.078, 10484.061, 322.234, 52747.496 23/01/11,06:47:49,05,11,1, 11.9,1,1, -5.078, 10484.063, 322.207, 52747.467 23/01/11,06:47:49,06,11,1, 11.9,1,1, -5.078, 10484.066, 322.129, 52747.424 23/01/11,06:47:49,07,11,1, 11.9,1,1, -5.078, 10484.063, 322.226, 52747.625 23/01/11,06:47:49,08,11,1, 11.9,1,1, -5.078, 10484.128, 322.177, 52747.504 23/01/11,06:47:49,09,11,1, 11.9,1,1, -5.078, 10484.117, 322.123, 52747.418 23/01/11,06:47:49,10,11,1, 11.9,1,1, -5.078, 10484.135, 322.198, 52747.463 23/01/11,06:47:49,11,11,1, 11.9,1,1, -5.078, 10484.158, 322.162, 52747.477 23/01/11,06:47:49,12,11,1, 11.9,1,1, -5.078, 10484.153, 322.111, 52747.384 23/01/11,06:47:49,13,11,1, 11.9,1,1, -5.078, 10484.177, 322.183, 52747.445 23/01/11,06:47:49,14,11,1, 11.9,1,1, -5.078, 10484.202, 322.162, 52747.472 23/01/11,06:47:49,15,11,1, 11.9,1,1, -5.078, 10484.216, 322.089, 52747.624 23/01/11,06:47:49,16,11,1, 11.9,1,1, -5.078, 10484.294, 322.150, 52747.324 23/01/11,06:47:49,17,11,1, 11.9,1,1, -5.078, 10484.269, 322.146, 52747.412 23/01/11,06:47:49,18,11,1, 11.9,1,1, -5.078, 10484.275, 322.072, 52747.402 23/01/11,06:47:49,19,11,1, 11.9,1,1, -5.078, 10484.298, 322.137, 52747.389 23/01/11,06:47:50,00,11,1, 11.9,1,1, -5.077, 10484.294, 322.137, 52747.389 23/01/11,06:47:50,01,11,1, 11.9,1,1, -5.077, 10484.322, 322.072, 52747.270 23/01/11,06:47:50,02,11,1, 11.9,1,1, -5.077, 10484.353, 322.089, 52747.397 23/01/11,06:47:50,03,11,1, 11.9,1,1, -5.077, 10484.375, 322.102, 52747.281 23/01/11,06:47:50,04,11,1, 11.9,1,1, -5.077, 10484.398, 322.041, 52747.339 23/01/11,06:47:50,05,11,1, 11.9,1,1, -5.077, 10484.377, 322.076, 52747.333 23/01/11,06:47:50,06,11,1, 11.9,1,1, -5.077, 10484.470, 322.099, 52747.374 23/01/11,06:47:50,07,11,1, 11.9,1,1, -5.077, 10484.416, 322.016, 52747.353 23/01/11,06:47:50,08,11,1, 11.9,1,1, -5.077, 10484.433, 322.047, 52747.369 23/01/11,06:47:50,09,11,1, 11.9,1,1, -5.077, 10484.492, 322.071, 52747.316 23/01/11,06:47:50,10,11,1, 11.9,1,1, -5.077, 10484.504, 321.994, 52747.334 23/01/11,06:47:50,11,11,1, 11.9,1,1, -5.077, 10484.506, 322.042, 52747.370 23/01/11,06:47:50,12,11,1, 11.9,1,1, -5.077, 10484.546, 322.056, 52747.380 23/01/11,06:47:50,13,11,1, 11.9,1,1, -5.077, 10484.553, 321.999, 52747.339 23/01/11,06:47:50,14,11,1, 11.9,1,1, -5.077, 10484.547, 322.010, 52747.308 23/01/11,06:47:50,15,11,1, 11.9,1,1, -5.077, 10484.591, 322.029, 52747.377 23/01/11,06:47:50,16,11,1, 11.9,1,1, -5.077, 10484.596, 321.980, 52747.314 23/01/11,06:47:50,17,11,1, 11.9,1,1, -5.077, 10484.602, 322.013, 52747.304 23/01/11,06:47:50,18,11,1, 11.9,1,1, -5.077, 10484.651, 322.019, 52747.356 23/01/11,06:47:50,19,11,1, 11.9,1,1, -5.077, 10484.658, 321.950, 52747.306 23/01/11,06:47:51,00,10,1, 11.9,1,1, -5.083, 10484.653, 321.950, 52747.306 23/01/11,06:47:51,01,10,1, 11.9,1,1, -5.083, 10484.709, 321.995, 52747.374 23/01/11,06:47:51,02,10,1, 11.9,1,1, -5.083, 10484.708, 321.937, 52747.299 23/01/11,06:47:51,03,10,1, 11.9,1,1, -5.083, 10484.714, 321.966, 52747.299 23/01/11,06:47:51,04,10,1, 11.9,1,1, -5.083, 10484.762, 322.017, 52747.311 23/01/11,06:47:51,05,10,1, 11.9,1,1, -5.083, 10484.775, 321.938, 52747.293 23/01/11,06:47:51,06,10,1, 11.9,1,1, -5.083, 10484.776, 321.951, 52747.261 23/01/11,06:47:51,07,10,1, 11.9,1,1, -5.083, 10484.811, 322.004, 52747.083 23/01/11,06:47:51,08,10,1, 11.9,1,1, -5.083, 10484.783, 321.942, 52747.275 23/01/11,06:47:51,09,10,1, 11.9,1,1, -5.083, 10484.817, 321.931, 52747.297 23/01/11,06:47:51,10,10,1, 11.9,1,1, -5.083, 10484.870, 322.002, 52747.326 23/01/11,06:47:51,11,10,1, 11.9,1,1, -5.083, 10484.872, 321.902, 52747.237 23/01/11,06:47:51,12,10,1, 11.9,1,1, -5.083, 10484.897, 321.919, 52747.248 23/01/11,06:47:51,13,10,1, 11.9,1,1, -5.083, 10484.943, 321.987, 52747.278 23/01/11,06:47:51,14,10,1, 11.9,1,1, -5.083, 10484.937, 321.891, 52747.233 23/01/11,06:47:51,15,10,1, 11.9,1,1, -5.083, 10484.911, 321.879, 52747.251 23/01/11,06:47:51,16,10,1, 11.9,1,1, -5.083, 10484.990, 321.978, 52747.269 23/01/11,06:47:51,17,10,1, 11.9,1,1, -5.083, 10484.979, 321.876, 52747.242 23/01/11,06:47:51,18,10,1, 11.9,1,1, -5.083, 10484.981, 321.886, 52747.203 23/01/11,06:47:51,19,10,1, 11.9,1,1, -5.083, 10485.018, 321.954, 52747.289 23/01/11,06:47:52,00,11,1, 11.9,1,1, -5.078, 10485.011, 321.954, 52747.289 23/01/11,06:47:52,01,11,1, 11.9,1,1, -5.078, 10485.041, 321.840, 52747.207 23/01/11,06:47:52,02,11,1, 11.9,1,1, -5.078, 10485.080, 321.918, 52747.265 23/01/11,06:47:52,03,11,1, 11.9,1,1, -5.078, 10485.070, 321.850, 52747.249 23/01/11,06:47:52,04,11,1, 11.9,1,1, -5.078, 10485.082, 321.841, 52747.186 23/01/11,06:47:52,05,11,1, 11.9,1,1, -5.078, 10485.109, 321.890, 52747.279 23/01/11,06:47:52,06,11,1, 11.9,1,1, -5.078, 10485.133, 321.862, 52747.230 23/01/11,06:47:52,07,11,1, 11.9,1,1, -5.078, 10485.130, 321.843, 52747.213 23/01/11,06:47:52,08,11,1, 11.9,1,1, -5.078, 10485.170, 321.898, 52747.245 23/01/11,06:47:52,09,11,1, 11.9,1,1, -5.078, 10485.202, 321.826, 52747.214 23/01/11,06:47:52,10,11,1, 11.9,1,1, -5.078, 10485.184, 321.822, 52747.187 23/01/11,06:47:52,11,11,1, 11.9,1,1, -5.078, 10485.215, 321.878, 52747.223 23/01/11,06:47:52,12,11,1, 11.9,1,1, -5.078, 10485.249, 321.824, 52747.208 23/01/11,06:47:52,13,11,1, 11.9,1,1, -5.078, 10485.242, 321.806, 52747.188 23/01/11,06:47:52,14,11,1, 11.9,1,1, -5.078, 10485.261, 321.877, 52747.192 23/01/11,06:47:52,15,11,1, 11.9,1,1, -5.078, 10485.283, 321.810, 52747.183 23/01/11,06:47:52,16,11,1, 11.9,1,1, -5.078, 10485.291, 321.787, 52747.181 23/01/11,06:47:52,17,11,1, 11.9,1,1, -5.078, 10485.318, 321.860, 52747.218 23/01/11,06:47:52,18,11,1, 11.9,1,1, -5.078, 10485.323, 321.797, 52747.191 23/01/11,06:47:52,19,11,1, 11.9,1,1, -5.078, 10485.345, 321.769, 52747.117 23/01/11,06:47:53,00,11,1, 11.9,1,1, -5.080, 10485.337, 321.769, 52747.117 23/01/11,06:47:53,01,11,1, 11.9,1,1, -5.080, 10485.364, 321.763, 52747.176 23/01/11,06:47:53,02,11,1, 11.9,1,1, -5.080, 10485.355, 321.750, 52747.136 23/01/11,06:47:53,03,11,1, 11.9,1,1, -5.080, 10485.404, 321.826, 52747.183 23/01/11,06:47:53,04,11,1, 11.9,1,1, -5.080, 10485.416, 321.790, 52747.150 23/01/11,06:47:53,05,11,1, 11.9,1,1, -5.080, 10485.435, 321.737, 52747.156 23/01/11,06:47:53,06,11,1, 11.9,1,1, -5.080, 10485.473, 321.826, 52747.154 23/01/11,06:47:53,07,11,1, 11.9,1,1, -5.080, 10485.471, 321.790, 52747.146 23/01/11,06:47:53,08,11,1, 11.9,1,1, -5.080, 10485.476, 321.718, 52747.115 23/01/11,06:47:53,09,11,1, 11.9,1,1, -5.080, 10485.543, 321.794, 52746.909 23/01/11,06:47:53,10,11,1, 11.9,1,1, -5.080, 10485.492, 321.768, 52747.114 23/01/11,06:47:53,11,11,1, 11.9,1,1, -5.080, 10485.506, 321.716, 52747.093 23/01/11,06:47:53,12,11,1, 11.9,1,1, -5.080, 10485.531, 321.776, 52747.146 23/01/11,06:47:53,13,11,1, 11.9,1,1, -5.080, 10485.552, 321.739, 52747.133 23/01/11,06:47:53,14,11,1, 11.9,1,1, -5.080, 10485.567, 321.720, 52747.095 23/01/11,06:47:53,15,11,1, 11.9,1,1, -5.080, 10485.577, 321.816, 52747.161 23/01/11,06:47:53,16,11,1, 11.9,1,1, -5.080, 10485.613, 321.753, 52747.138 23/01/11,06:47:53,17,11,1, 11.9,1,1, -5.080, 10485.588, 321.692, 52747.121 23/01/11,06:47:53,18,11,1, 11.9,1,1, -5.080, 10485.605, 321.754, 52747.144 23/01/11,06:47:53,19,11,1, 11.9,1,1, -5.080, 10485.639, 321.740, 52747.178 23/01/11,06:47:54,00,10,1, 11.8,1,1, -5.077, 10485.637, 321.740, 52747.178 23/01/11,06:47:54,01,10,1, 11.8,1,1, -5.077, 10485.640, 321.761, 52747.154 23/01/11,06:47:54,02,10,1, 11.8,1,1, -5.077, 10485.681, 321.729, 52747.218 23/01/11,06:47:54,03,10,1, 11.8,1,1, -5.077, 10485.693, 321.713, 52747.144 23/01/11,06:47:54,04,10,1, 11.8,1,1, -5.077, 10485.708, 321.752, 52747.154 23/01/11,06:47:54,05,10,1, 11.8,1,1, -5.077, 10485.752, 321.727, 52747.166 23/01/11,06:47:54,06,10,1, 11.8,1,1, -5.077, 10485.748, 321.664, 52747.127 23/01/11,06:47:54,07,10,1, 11.8,1,1, -5.077, 10485.778, 321.730, 52747.114 23/01/11,06:47:54,08,10,1, 11.8,1,1, -5.077, 10485.782, 321.697, 52747.140 23/01/11,06:47:54,09,10,1, 11.8,1,1, -5.077, 10485.815, 321.671, 52747.090 23/01/11,06:47:54,10,10,1, 11.8,1,1, -5.077, 10485.808, 321.716, 52747.103 23/01/11,06:47:54,11,10,1, 11.8,1,1, -5.077, 10485.839, 321.702, 52747.144 23/01/11,06:47:54,12,10,1, 11.8,1,1, -5.077, 10485.809, 321.656, 52747.069 23/01/11,06:47:54,13,10,1, 11.8,1,1, -5.077, 10485.824, 321.760, 52747.095 23/01/11,06:47:54,14,10,1, 11.8,1,1, -5.077, 10485.840, 321.719, 52747.126 23/01/11,06:47:54,15,10,1, 11.8,1,1, -5.077, 10485.850, 321.642, 52747.061 23/01/11,06:47:54,16,10,1, 11.8,1,1, -5.077, 10485.865, 321.702, 52747.094 23/01/11,06:47:54,17,10,1, 11.8,1,1, -5.077, 10485.890, 321.673, 52747.100 23/01/11,06:47:54,18,10,1, 11.8,1,1, -5.077, 10485.883, 321.628, 52747.076 23/01/11,06:47:54,19,10,1, 11.8,1,1, -5.077, 10485.895, 321.707, 52747.089 23/01/11,06:47:55,00,11,1, 11.8,1,1, -5.075, 10485.888, 321.707, 52747.089 23/01/11,06:47:55,01,11,1, 11.8,1,1, -5.075, 10485.906, 321.618, 52747.043 23/01/11,06:47:55,02,11,1, 11.8,1,1, -5.075, 10485.957, 321.696, 52747.095 23/01/11,06:47:55,03,11,1, 11.8,1,1, -5.075, 10485.967, 321.676, 52747.102 23/01/11,06:47:55,04,11,1, 11.8,1,1, -5.075, 10485.956, 321.619, 52747.031 23/01/11,06:47:55,05,11,1, 11.8,1,1, -5.075, 10485.992, 321.678, 52747.055 23/01/11,06:47:55,06,11,1, 11.8,1,1, -5.075, 10486.023, 321.665, 52747.119 23/01/11,06:47:55,07,11,1, 11.8,1,1, -5.075, 10485.993, 321.608, 52747.024 23/01/11,06:47:55,08,11,1, 11.8,1,1, -5.075, 10486.016, 321.680, 52747.105 23/01/11,06:47:55,09,11,1, 11.8,1,1, -5.075, 10486.038, 321.669, 52747.277 23/01/11,06:47:55,10,11,1, 11.8,1,1, -5.075, 10486.058, 321.601, 52746.978 23/01/11,06:47:55,11,11,1, 11.8,1,1, -5.075, 10486.051, 321.666, 52747.028 23/01/11,06:47:55,12,11,1, 11.8,1,1, -5.075, 10486.090, 321.667, 52747.069 23/01/11,06:47:55,13,11,1, 11.8,1,1, -5.075, 10486.069, 321.599, 52747.032 23/01/11,06:47:55,14,11,1, 11.8,1,1, -5.075, 10486.082, 321.656, 52747.096 23/01/11,06:47:55,15,11,1, 11.8,1,1, -5.075, 10486.123, 321.644, 52747.113 23/01/11,06:47:55,16,11,1, 11.8,1,1, -5.075, 10486.104, 321.584, 52747.053 23/01/11,06:47:55,17,11,1, 11.8,1,1, -5.075, 10486.124, 321.655, 52747.065 23/01/11,06:47:55,18,11,1, 11.8,1,1, -5.075, 10486.153, 321.646, 52747.119 23/01/11,06:47:55,19,11,1, 11.8,1,1, -5.075, 10486.147, 321.591, 52747.056 23/01/11,06:47:56,00,11,1, 11.8,1,1, -5.078, 10486.146, 321.591, 52747.056 23/01/11,06:47:56,01,11,1, 11.8,1,1, -5.078, 10486.204, 321.651, 52747.057 23/01/11,06:47:56,02,11,1, 11.8,1,1, -5.078, 10486.164, 321.562, 52746.999 23/01/11,06:47:56,03,11,1, 11.8,1,1, -5.078, 10486.201, 321.617, 52747.091 23/01/11,06:47:56,04,11,1, 11.8,1,1, -5.078, 10486.185, 321.637, 52747.105 23/01/11,06:47:56,05,11,1, 11.8,1,1, -5.078, 10486.207, 321.561, 52747.055 23/01/11,06:47:56,06,11,1, 11.8,1,1, -5.078, 10486.200, 321.632, 52747.082 23/01/11,06:47:56,07,11,1, 11.8,1,1, -5.078, 10486.228, 321.637, 52747.135 23/01/11,06:47:56,08,11,1, 11.8,1,1, -5.078, 10486.205, 321.563, 52747.073 23/01/11,06:47:56,09,11,1, 11.8,1,1, -5.078, 10486.237, 321.630, 52747.083 23/01/11,06:47:56,10,11,1, 11.8,1,1, -5.078, 10486.254, 321.634, 52747.119 23/01/11,06:47:56,11,11,1, 11.8,1,1, -5.078, 10486.240, 321.569, 52747.069 23/01/11,06:47:56,12,11,1, 11.8,1,1, -5.078, 10486.262, 321.605, 52747.163 23/01/11,06:47:56,13,11,1, 11.8,1,1, -5.078, 10486.263, 321.630, 52747.173 23/01/11,06:47:56,14,11,1, 11.8,1,1, -5.078, 10486.269, 321.563, 52747.095 23/01/11,06:47:56,15,11,1, 11.8,1,1, -5.078, 10486.273, 321.608, 52747.097 23/01/11,06:47:56,16,11,1, 11.8,1,1, -5.078, 10486.310, 321.629, 52747.111 23/01/11,06:47:56,17,11,1, 11.8,1,1, -5.078, 10486.281, 321.546, 52747.074 23/01/11,06:47:56,18,11,1, 11.8,1,1, -5.078, 10486.307, 321.580, 52747.121 23/01/11,06:47:56,19,11,1, 11.8,1,1, -5.078, 10486.353, 321.601, 52747.313 23/01/11,06:47:57,00,11,1, 11.9,1,1, -5.079, 10486.346, 321.601, 52747.313 23/01/11,06:47:57,01,11,1, 11.9,1,1, -5.079, 10486.296, 321.578, 52747.074 23/01/11,06:47:57,02,11,1, 11.9,1,1, -5.079, 10486.335, 321.603, 52747.364 23/01/11,06:47:57,03,11,1, 11.9,1,1, -5.079, 10486.338, 321.624, 52747.326 23/01/11,06:47:57,04,11,1, 11.9,1,1, -5.079, 10486.321, 321.623, 52747.322 23/01/11,06:47:57,05,11,1, 11.9,1,1, -5.079, 10486.360, 321.603, 52747.343 23/01/11,06:47:57,06,11,1, 11.9,1,1, -5.079, 10486.361, 321.625, 52747.338 23/01/11,06:47:57,07,11,1, 11.9,1,1, -5.079, 10486.363, 321.606, 52747.350 23/01/11,06:47:57,08,11,1, 11.9,1,1, -5.079, 10486.340, 321.629, 52747.360 23/01/11,06:47:57,09,11,1, 11.9,1,1, -5.079, 10486.372, 321.627, 52747.343 23/01/11,06:47:57,10,11,1, 11.9,1,1, -5.079, 10486.383, 321.619, 52747.332 23/01/11,06:47:57,11,11,1, 11.9,1,1, -5.079, 10486.381, 321.624, 52747.378 23/01/11,06:47:57,12,11,1, 11.9,1,1, -5.079, 10486.392, 321.619, 52747.373 23/01/11,06:47:57,13,11,1, 11.9,1,1, -5.079, 10486.389, 321.605, 52747.371 23/01/11,06:47:57,14,11,1, 11.9,1,1, -5.079, 10486.395, 321.586, 52747.359 23/01/11,06:47:57,15,11,1, 11.9,1,1, -5.079, 10486.414, 321.588, 52747.349 23/01/11,06:47:57,16,11,1, 11.9,1,1, -5.079, 10486.423, 321.607, 52747.355 23/01/11,06:47:57,17,11,1, 11.9,1,1, -5.079, 10486.403, 321.593, 52747.360 23/01/11,06:47:57,18,11,1, 11.9,1,1, -5.079, 10486.417, 321.595, 52747.362 23/01/11,06:47:57,19,11,1, 11.9,1,1, -5.079, 10486.415, 321.600, 52747.357 23/01/11,06:47:58,00,11,1, 11.9,1,1, -5.079, 10486.413, 321.600, 52747.357 23/01/11,06:47:58,01,11,1, 11.9,1,1, -5.079, 10486.446, 321.594, 52747.391 23/01/11,06:47:58,02,11,1, 11.9,1,1, -5.079, 10486.428, 321.591, 52747.349 23/01/11,06:47:58,03,11,1, 11.9,1,1, -5.079, 10486.428, 321.587, 52747.333 23/01/11,06:47:58,04,11,1, 11.9,1,1, -5.079, 10486.433, 321.579, 52747.348 23/01/11,06:47:58,05,11,1, 11.9,1,1, -5.079, 10486.450, 321.586, 52747.360 23/01/11,06:47:58,06,11,1, 11.9,1,1, -5.079, 10486.438, 321.577, 52747.365 23/01/11,06:47:58,07,11,1, 11.9,1,1, -5.079, 10486.444, 321.569, 52747.351 23/01/11,06:47:58,08,11,1, 11.9,1,1, -5.079, 10486.456, 321.592, 52747.363 23/01/11,06:47:58,09,11,1, 11.9,1,1, -5.079, 10486.459, 321.585, 52747.350 23/01/11,06:47:58,10,11,1, 11.9,1,1, -5.079, 10486.455, 321.582, 52747.330 23/01/11,06:47:58,11,11,1, 11.9,1,1, -5.079, 10486.457, 321.585, 52747.360 23/01/11,06:47:58,12,11,1, 11.9,1,1, -5.079, 10486.471, 321.585, 52747.356 23/01/11,06:47:58,13,11,1, 11.9,1,1, -5.079, 10486.444, 321.591, 52747.387 23/01/11,06:47:58,14,11,1, 11.9,1,1, -5.079, 10486.456, 321.581, 52747.343 23/01/11,06:47:58,15,11,1, 11.9,1,1, -5.079, 10486.464, 321.598, 52747.359 23/01/11,06:47:58,16,11,1, 11.9,1,1, -5.079, 10486.451, 321.603, 52747.359 23/01/11,06:47:58,17,11,1, 11.9,1,1, -5.079, 10486.465, 321.580, 52747.378 23/01/11,06:47:58,18,11,1, 11.9,1,1, -5.079, 10486.453, 321.579, 52747.369 23/01/11,06:47:58,19,11,1, 11.9,1,1, -5.079, 10486.472, 321.569, 52747.323 23/01/11,06:47:59,00,11,1, 11.8,1,1, -5.080, 10486.472, 321.569, 52747.323 23/01/11,06:47:59,01,11,1, 11.8,1,1, -5.080, 10486.464, 321.570, 52747.344 23/01/11,06:47:59,02,11,1, 11.8,1,1, -5.080, 10486.474, 321.569, 52747.345 23/01/11,06:47:59,03,11,1, 11.8,1,1, -5.080, 10486.473, 321.573, 52747.382 23/01/11,06:47:59,04,11,1, 11.8,1,1, -5.080, 10486.503, 321.578, 52747.347 23/01/11,06:47:59,05,11,1, 11.8,1,1, -5.080, 10486.485, 321.573, 52747.352 23/01/11,06:47:59,06,11,1, 11.8,1,1, -5.080, 10486.484, 321.571, 52747.353 23/01/11,06:47:59,07,11,1, 11.8,1,1, -5.080, 10486.494, 321.564, 52747.372 23/01/11,06:47:59,08,11,1, 11.8,1,1, -5.080, 10486.487, 321.563, 52747.389 23/01/11,06:47:59,09,11,1, 11.8,1,1, -5.080, 10486.452, 321.557, 52747.358 23/01/11,06:47:59,10,11,1, 11.8,1,1, -5.080, 10486.482, 321.554, 52747.366 23/01/11,06:47:59,11,11,1, 11.8,1,1, -5.080, 10486.471, 321.544, 52747.363 23/01/11,06:47:59,12,11,1, 11.8,1,1, -5.080, 10486.462, 321.569, 52747.361 23/01/11,06:47:59,13,11,1, 11.8,1,1, -5.080, 10486.478, 321.545, 52747.371 23/01/11,06:47:59,14,11,1, 11.8,1,1, -5.080, 10486.498, 321.553, 52747.362 23/01/11,06:47:59,15,11,1, 11.8,1,1, -5.080, 10486.480, 321.541, 52747.367 23/01/11,06:47:59,16,11,1, 11.8,1,1, -5.080, 10486.476, 321.552, 52747.355 23/01/11,06:47:59,17,11,1, 11.8,1,1, -5.080, 10486.481, 321.525, 52747.365 23/01/11,06:47:59,18,11,1, 11.8,1,1, -5.080, 10486.454, 321.533, 52747.359 23/01/11,06:47:59,19,11,1, 11.8,1,1, -5.080, 10486.467, 321.526, 52747.364 23/01/11,06:48:00,00,11,1, 11.8,1,1, -5.078, 10486.463, 321.526, 52747.364 23/01/11,06:48:00,01,11,1, 11.8,1,1, -5.078, 10486.461, 321.545, 52747.411 23/01/11,06:48:00,02,11,1, 11.8,1,1, -5.078, 10486.470, 321.519, 52747.152 23/01/11,06:48:00,03,11,1, 11.8,1,1, -5.078, 10486.449, 321.443, 52747.119 23/01/11,06:48:00,04,11,1, 11.8,1,1, -5.078, 10486.444, 321.506, 52747.144 23/01/11,06:48:00,05,11,1, 11.8,1,1, -5.078, 10486.480, 321.494, 52747.182 23/01/11,06:48:00,06,11,1, 11.8,1,1, -5.078, 10486.448, 321.431, 52747.089 23/01/11,06:48:00,07,11,1, 11.8,1,1, -5.078, 10486.461, 321.520, 52747.124 23/01/11,06:48:00,08,11,1, 11.8,1,1, -5.078, 10486.458, 321.502, 52747.145 23/01/11,06:48:00,09,11,1, 11.8,1,1, -5.078, 10486.443, 321.434, 52747.090 23/01/11,06:48:00,10,11,1, 11.8,1,1, -5.078, 10486.441, 321.480, 52747.087 23/01/11,06:48:00,11,11,1, 11.8,1,1, -5.078, 10486.460, 321.463, 52747.156 23/01/11,06:48:00,12,11,1, 11.8,1,1, -5.078, 10486.462, 321.424, 52747.264 23/01/11,06:48:00,13,11,1, 11.8,1,1, -5.078, 10486.475, 321.488, 52747.045 23/01/11,06:48:00,14,11,1, 11.8,1,1, -5.078, 10486.430, 321.455, 52747.063 23/01/11,06:48:00,15,11,1, 11.8,1,1, -5.078, 10486.456, 321.400, 52747.046 23/01/11,06:48:00,16,11,1, 11.8,1,1, -5.078, 10486.448, 321.449, 52747.072 23/01/11,06:48:00,17,11,1, 11.8,1,1, -5.078, 10486.452, 321.446, 52747.092 23/01/11,06:48:00,18,11,1, 11.8,1,1, -5.078, 10486.434, 321.386, 52747.061 23/01/11,06:48:00,19,11,1, 11.8,1,1, -5.078, 10486.439, 321.464, 52747.104 23/01/11,06:48:01,00,11,1, 11.9,1,1, -5.078, 10486.438, 321.464, 52747.104 23/01/11,06:48:01,01,11,1, 11.9,1,1, -5.078, 10486.450, 321.374, 52747.057 23/01/11,06:48:01,02,11,1, 11.9,1,1, -5.078, 10486.450, 321.448, 52747.089 23/01/11,06:48:01,03,11,1, 11.9,1,1, -5.078, 10486.455, 321.418, 52747.144 23/01/11,06:48:01,04,11,1, 11.9,1,1, -5.078, 10486.438, 321.357, 52747.061 23/01/11,06:48:01,05,11,1, 11.9,1,1, -5.078, 10486.408, 321.442, 52747.232 23/01/11,06:48:01,06,11,1, 11.9,1,1, -5.078, 10486.443, 321.423, 52746.885 23/01/11,06:48:01,07,11,1, 11.9,1,1, -5.078, 10486.397, 321.362, 52747.137 23/01/11,06:48:01,08,11,1, 11.9,1,1, -5.078, 10486.432, 321.424, 52747.085 23/01/11,06:48:01,09,11,1, 11.9,1,1, -5.078, 10486.431, 321.436, 52747.128 23/01/11,06:48:01,10,11,1, 11.9,1,1, -5.078, 10486.445, 321.365, 52747.049 23/01/11,06:48:01,11,11,1, 11.9,1,1, -5.078, 10486.419, 321.415, 52747.133 23/01/11,06:48:01,12,11,1, 11.9,1,1, -5.078, 10486.455, 321.429, 52747.147 23/01/11,06:48:01,13,11,1, 11.9,1,1, -5.078, 10486.415, 321.362, 52747.080 23/01/11,06:48:01,14,11,1, 11.9,1,1, -5.078, 10486.424, 321.395, 52747.133 23/01/11,06:48:01,15,11,1, 11.9,1,1, -5.078, 10486.445, 321.430, 52747.145 23/01/11,06:48:01,16,11,1, 11.9,1,1, -5.078, 10486.405, 321.348, 52747.065 23/01/11,06:48:01,17,11,1, 11.9,1,1, -5.078, 10486.405, 321.388, 52747.113 23/01/11,06:48:01,18,11,1, 11.9,1,1, -5.078, 10486.434, 321.419, 52747.167 23/01/11,06:48:01,19,11,1, 11.9,1,1, -5.078, 10486.428, 321.325, 52747.083 23/01/11,06:48:02,00,11,1, 11.8,1,1, -5.076, 10486.422, 321.325, 52747.083 23/01/11,06:48:02,01,11,1, 11.8,1,1, -5.076, 10486.401, 321.437, 52747.206 23/01/11,06:48:02,02,11,1, 11.8,1,1, -5.076, 10486.412, 321.341, 52747.087 23/01/11,06:48:02,03,11,1, 11.8,1,1, -5.076, 10486.401, 321.386, 52747.124 23/01/11,06:48:02,04,11,1, 11.8,1,1, -5.076, 10486.425, 321.409, 52747.172 23/01/11,06:48:02,05,11,1, 11.8,1,1, -5.076, 10486.415, 321.348, 52747.167 23/01/11,06:48:02,06,11,1, 11.8,1,1, -5.076, 10486.395, 321.368, 52747.265 23/01/11,06:48:02,07,11,1, 11.8,1,1, -5.076, 10486.443, 321.383, 52747.112 23/01/11,06:48:02,08,11,1, 11.8,1,1, -5.076, 10486.417, 321.328, 52747.096 23/01/11,06:48:02,09,11,1, 11.8,1,1, -5.076, 10486.416, 321.346, 52747.085 23/01/11,06:48:02,10,11,1, 11.8,1,1, -5.076, 10486.417, 321.363, 52747.121 23/01/11,06:48:02,11,11,1, 11.8,1,1, -5.076, 10486.407, 321.317, 52747.092 23/01/11,06:48:02,12,11,1, 11.8,1,1, -5.076, 10486.396, 321.339, 52747.101 23/01/11,06:48:02,13,11,1, 11.8,1,1, -5.076, 10486.401, 321.376, 52747.136 23/01/11,06:48:02,14,11,1, 11.8,1,1, -5.076, 10486.396, 321.259, 52747.061 23/01/11,06:48:02,15,11,1, 11.8,1,1, -5.076, 10486.396, 321.295, 52747.078 23/01/11,06:48:02,16,11,1, 11.8,1,1, -5.076, 10486.412, 321.350, 52747.112 23/01/11,06:48:02,17,11,1, 11.8,1,1, -5.076, 10486.396, 321.259, 52747.076 23/01/11,06:48:02,18,11,1, 11.8,1,1, -5.076, 10486.397, 321.300, 52747.104 23/01/11,06:48:02,19,11,1, 11.8,1,1, -5.076, 10486.405, 321.317, 52747.115 23/01/11,06:48:03,00,11,1, 11.9,1,1, -5.079, 10486.397, 321.317, 52747.115 23/01/11,06:48:03,01,11,1, 11.9,1,1, -5.079, 10486.399, 321.286, 52747.103 23/01/11,06:48:03,02,11,1, 11.9,1,1, -5.079, 10486.398, 321.319, 52747.084 23/01/11,06:48:03,03,11,1, 11.9,1,1, -5.079, 10486.368, 321.258, 52747.094 23/01/11,06:48:03,04,11,1, 11.9,1,1, -5.079, 10486.372, 321.273, 52747.049 23/01/11,06:48:03,05,11,1, 11.9,1,1, -5.079, 10486.426, 321.325, 52747.160 23/01/11,06:48:03,06,11,1, 11.9,1,1, -5.079, 10486.373, 321.238, 52747.087 23/01/11,06:48:03,07,11,1, 11.9,1,1, -5.079, 10486.366, 321.276, 52747.065 23/01/11,06:48:03,08,11,1, 11.9,1,1, -5.079, 10486.375, 321.334, 52747.142 23/01/11,06:48:03,09,11,1, 11.9,1,1, -5.079, 10486.384, 321.243, 52747.103 23/01/11,06:48:03,10,11,1, 11.9,1,1, -5.079, 10486.374, 321.253, 52747.070 23/01/11,06:48:03,11,11,1, 11.9,1,1, -5.079, 10486.389, 321.314, 52747.127 23/01/11,06:48:03,12,11,1, 11.9,1,1, -5.079, 10486.382, 321.226, 52747.102 23/01/11,06:48:03,13,11,1, 11.9,1,1, -5.079, 10486.361, 321.230, 52747.067 23/01/11,06:48:03,14,11,1, 11.9,1,1, -5.079, 10486.392, 321.267, 52747.111 23/01/11,06:48:03,15,11,1, 11.9,1,1, -5.079, 10486.375, 321.218, 52747.065 23/01/11,06:48:03,16,11,1, 11.9,1,1, -5.079, 10486.375, 321.220, 52747.046 23/01/11,06:48:03,17,11,1, 11.9,1,1, -5.079, 10486.388, 321.286, 52747.097 23/01/11,06:48:03,18,11,1, 11.9,1,1, -5.079, 10486.373, 321.189, 52747.059 23/01/11,06:48:03,19,11,1, 11.9,1,1, -5.079, 10486.355, 321.211, 52747.064 23/01/11,06:48:04,00,11,1, 11.8,1,1, -5.080, 10486.355, 321.211, 52747.064 23/01/11,06:48:04,01,11,1, 11.8,1,1, -5.080, 10486.371, 321.180, 52747.079 23/01/11,06:48:04,02,11,1, 11.8,1,1, -5.080, 10486.350, 321.207, 52747.031 23/01/11,06:48:04,03,11,1, 11.8,1,1, -5.080, 10486.384, 321.241, 52747.089 23/01/11,06:48:04,04,11,1, 11.8,1,1, -5.080, 10486.359, 321.176, 52747.062 23/01/11,06:48:04,05,11,1, 11.8,1,1, -5.080, 10486.384, 321.168, 52747.022 23/01/11,06:48:04,06,11,1, 11.8,1,1, -5.080, 10486.400, 321.214, 52747.059 23/01/11,06:48:04,07,11,1, 11.8,1,1, -5.080, 10486.402, 321.192, 52747.064 23/01/11,06:48:04,08,11,1, 11.8,1,1, -5.080, 10486.371, 321.136, 52747.040 23/01/11,06:48:04,09,11,1, 11.8,1,1, -5.080, 10486.387, 321.207, 52747.077 23/01/11,06:48:04,10,11,1, 11.8,1,1, -5.080, 10486.373, 321.155, 52747.028 23/01/11,06:48:04,11,11,1, 11.8,1,1, -5.080, 10486.364, 321.129, 52747.024 23/01/11,06:48:04,12,11,1, 11.8,1,1, -5.080, 10486.375, 321.168, 52747.061 23/01/11,06:48:04,13,11,1, 11.8,1,1, -5.080, 10486.379, 321.137, 52747.056 23/01/11,06:48:04,14,11,1, 11.8,1,1, -5.080, 10486.380, 321.099, 52747.012 23/01/11,06:48:04,15,11,1, 11.8,1,1, -5.080, 10486.395, 321.168, 52747.078 23/01/11,06:48:04,16,11,1, 11.8,1,1, -5.080, 10486.404, 321.112, 52747.028 23/01/11,06:48:04,17,11,1, 11.8,1,1, -5.080, 10486.396, 321.095, 52747.029 23/01/11,06:48:04,18,11,1, 11.8,1,1, -5.080, 10486.386, 321.169, 52747.082 23/01/11,06:48:04,19,11,1, 11.8,1,1, -5.080, 10486.401, 321.090, 52747.008 23/01/11,06:48:05,00,10,1, 11.9,1,1, -5.078, 10486.397, 321.090, 52747.008 23/01/11,06:48:05,01,10,1, 11.9,1,1, -5.078, 10486.422, 321.163, 52747.015 23/01/11,06:48:05,02,10,1, 11.9,1,1, -5.078, 10486.395, 321.079, 52746.967 23/01/11,06:48:05,03,10,1, 11.9,1,1, -5.078, 10486.373, 321.047, 52746.988 23/01/11,06:48:05,04,10,1, 11.9,1,1, -5.078, 10486.407, 321.120, 52747.060 23/01/11,06:48:05,05,10,1, 11.9,1,1, -5.078, 10486.417, 321.058, 52747.013 23/01/11,06:48:05,06,10,1, 11.9,1,1, -5.078, 10486.388, 321.048, 52746.975 23/01/11,06:48:05,07,10,1, 11.9,1,1, -5.078, 10486.435, 321.126, 52747.031 23/01/11,06:48:05,08,10,1, 11.9,1,1, -5.078, 10486.424, 321.074, 52746.979 23/01/11,06:48:05,09,10,1, 11.9,1,1, -5.078, 10486.403, 321.039, 52746.972 23/01/11,06:48:05,10,10,1, 11.9,1,1, -5.078, 10486.425, 321.103, 52747.023 23/01/11,06:48:05,11,10,1, 11.9,1,1, -5.078, 10486.433, 321.044, 52746.982 23/01/11,06:48:05,12,10,1, 11.9,1,1, -5.078, 10486.412, 320.991, 52746.965 23/01/11,06:48:05,13,10,1, 11.9,1,1, -5.078, 10486.435, 321.081, 52747.029 23/01/11,06:48:05,14,10,1, 11.9,1,1, -5.078, 10486.429, 321.028, 52747.015 23/01/11,06:48:05,15,10,1, 11.9,1,1, -5.078, 10486.417, 320.985, 52746.931 23/01/11,06:48:05,16,10,1, 11.9,1,1, -5.078, 10486.451, 321.041, 52746.989 23/01/11,06:48:05,17,10,1, 11.9,1,1, -5.078, 10486.433, 321.033, 52746.975 23/01/11,06:48:05,18,10,1, 11.9,1,1, -5.078, 10486.427, 320.982, 52746.956 23/01/11,06:48:05,19,10,1, 11.9,1,1, -5.078, 10486.441, 321.016, 52746.980 23/01/11,06:48:06,00,10,1, 11.9,1,1, -5.077, 10486.438, 321.016, 52746.980 23/01/11,06:48:06,01,10,1, 11.9,1,1, -5.077, 10486.442, 320.951, 52746.939 23/01/11,06:48:06,02,10,1, 11.9,1,1, -5.077, 10486.472, 321.006, 52746.977 23/01/11,06:48:06,03,10,1, 11.9,1,1, -5.077, 10486.486, 320.972, 52746.995 23/01/11,06:48:06,04,10,1, 11.9,1,1, -5.077, 10486.448, 320.950, 52746.946 23/01/11,06:48:06,05,10,1, 11.9,1,1, -5.077, 10486.456, 321.010, 52746.975 23/01/11,06:48:06,06,10,1, 11.9,1,1, -5.077, 10486.481, 320.947, 52746.994 23/01/11,06:48:06,07,10,1, 11.9,1,1, -5.077, 10486.470, 320.926, 52746.966 23/01/11,06:48:06,08,10,1, 11.9,1,1, -5.077, 10486.486, 320.971, 52746.960 23/01/11,06:48:06,09,10,1, 11.9,1,1, -5.077, 10486.496, 320.934, 52746.986 23/01/11,06:48:06,10,10,1, 11.9,1,1, -5.077, 10486.475, 320.902, 52746.939 23/01/11,06:48:06,11,10,1, 11.9,1,1, -5.077, 10486.481, 320.976, 52746.978 23/01/11,06:48:06,12,10,1, 11.9,1,1, -5.077, 10486.497, 320.915, 52746.964 23/01/11,06:48:06,13,10,1, 11.9,1,1, -5.077, 10486.482, 320.902, 52746.891 23/01/11,06:48:06,14,10,1, 11.9,1,1, -5.077, 10486.499, 320.950, 52746.956 23/01/11,06:48:06,15,10,1, 11.9,1,1, -5.077, 10486.520, 320.915, 52746.964 23/01/11,06:48:06,16,10,1, 11.9,1,1, -5.077, 10486.506, 320.883, 52746.900 23/01/11,06:48:06,17,10,1, 11.9,1,1, -5.077, 10486.493, 320.956, 52746.968 23/01/11,06:48:06,18,10,1, 11.9,1,1, -5.077, 10486.551, 320.898, 52746.924 23/01/11,06:48:06,19,10,1, 11.9,1,1, -5.077, 10486.514, 320.836, 52746.923 23/01/11,06:48:07,00,09,1, 11.9,1,1, -5.081, 10486.513, 320.836, 52746.923 23/01/11,06:48:07,01,09,1, 11.9,1,1, -5.081, 10486.573, 320.876, 52746.968 23/01/11,06:48:07,02,09,1, 11.9,1,1, -5.081, 10486.522, 320.842, 52746.882 23/01/11,06:48:07,03,09,1, 11.9,1,1, -5.081, 10486.564, 320.904, 52747.047 23/01/11,06:48:07,04,09,1, 11.9,1,1, -5.081, 10486.575, 320.868, 52747.030 23/01/11,06:48:07,05,09,1, 11.9,1,1, -5.081, 10486.562, 320.802, 52746.855 23/01/11,06:48:07,06,09,1, 11.9,1,1, -5.081, 10486.597, 320.885, 52746.927 23/01/11,06:48:07,07,09,1, 11.9,1,1, -5.081, 10486.567, 320.869, 52746.921 23/01/11,06:48:07,08,09,1, 11.9,1,1, -5.081, 10486.551, 320.808, 52746.888 23/01/11,06:48:07,09,09,1, 11.9,1,1, -5.081, 10486.567, 320.888, 52746.903 23/01/11,06:48:07,10,09,1, 11.9,1,1, -5.081, 10486.581, 320.851, 52746.988 23/01/11,06:48:07,11,09,1, 11.9,1,1, -5.081, 10486.565, 320.799, 52746.918 23/01/11,06:48:07,12,09,1, 11.9,1,1, -5.081, 10486.586, 320.864, 52746.892 23/01/11,06:48:07,13,09,1, 11.9,1,1, -5.081, 10486.624, 320.822, 52746.903 23/01/11,06:48:07,14,09,1, 11.9,1,1, -5.081, 10486.595, 320.801, 52746.902 23/01/11,06:48:07,15,09,1, 11.9,1,1, -5.081, 10486.603, 320.837, 52746.936 23/01/11,06:48:07,16,09,1, 11.9,1,1, -5.081, 10486.608, 320.815, 52746.913 23/01/11,06:48:07,17,09,1, 11.9,1,1, -5.081, 10486.596, 320.754, 52746.877 23/01/11,06:48:07,18,09,1, 11.9,1,1, -5.081, 10486.618, 320.846, 52746.896 23/01/11,06:48:07,19,09,1, 11.9,1,1, -5.081, 10486.633, 320.785, 52746.892 23/01/11,06:48:08,00,08,1, 11.8,1,1, -5.079, 10486.630, 320.785, 52746.892 23/01/11,06:48:08,01,08,1, 11.8,1,1, -5.079, 10486.650, 320.805, 52746.931 23/01/11,06:48:08,02,08,1, 11.8,1,1, -5.079, 10486.656, 320.761, 52746.875 23/01/11,06:48:08,03,08,1, 11.8,1,1, -5.079, 10486.640, 320.747, 52746.851 23/01/11,06:48:08,04,08,1, 11.8,1,1, -5.079, 10486.652, 320.780, 52746.901 23/01/11,06:48:08,05,08,1, 11.8,1,1, -5.079, 10486.676, 320.772, 52746.901 23/01/11,06:48:08,06,08,1, 11.8,1,1, -5.079, 10486.645, 320.717, 52746.852 23/01/11,06:48:08,07,08,1, 11.8,1,1, -5.079, 10486.669, 320.806, 52746.951 23/01/11,06:48:08,08,08,1, 11.8,1,1, -5.079, 10486.676, 320.772, 52746.918 23/01/11,06:48:08,09,08,1, 11.8,1,1, -5.079, 10486.665, 320.701, 52746.835 23/01/11,06:48:08,10,08,1, 11.8,1,1, -5.079, 10486.710, 320.808, 52746.905 23/01/11,06:48:08,11,08,1, 11.8,1,1, -5.079, 10486.723, 320.754, 52746.922 23/01/11,06:48:08,12,08,1, 11.8,1,1, -5.079, 10486.729, 320.729, 52746.886 23/01/11,06:48:08,13,08,1, 11.8,1,1, -5.079, 10486.712, 320.781, 52746.882 23/01/11,06:48:08,14,08,1, 11.8,1,1, -5.079, 10486.751, 320.775, 52746.909 23/01/11,06:48:08,15,08,1, 11.8,1,1, -5.079, 10486.695, 320.713, 52746.832 23/01/11,06:48:08,16,08,1, 11.8,1,1, -5.079, 10486.725, 320.793, 52746.858 23/01/11,06:48:08,17,08,1, 11.8,1,1, -5.079, 10486.736, 320.764, 52746.856 23/01/11,06:48:08,18,08,1, 11.8,1,1, -5.079, 10486.727, 320.699, 52746.824 23/01/11,06:48:08,19,08,1, 11.8,1,1, -5.079, 10486.734, 320.777, 52746.832 23/01/11,06:48:09,00,10,1, 11.9,1,1, -5.079, 10486.730, 320.777, 52746.832 23/01/11,06:48:09,01,10,1, 11.9,1,1, -5.079, 10486.752, 320.688, 52746.824 23/01/11,06:48:09,02,10,1, 11.9,1,1, -5.079, 10486.780, 320.758, 52746.880 23/01/11,06:48:09,03,10,1, 11.9,1,1, -5.079, 10486.770, 320.711, 52746.884 23/01/11,06:48:09,04,10,1, 11.9,1,1, -5.079, 10486.767, 320.698, 52746.827 23/01/11,06:48:09,05,10,1, 11.9,1,1, -5.079, 10486.769, 320.744, 52746.850 23/01/11,06:48:09,06,10,1, 11.9,1,1, -5.079, 10486.807, 320.715, 52746.848 23/01/11,06:48:09,07,10,1, 11.9,1,1, -5.079, 10486.782, 320.688, 52746.796 23/01/11,06:48:09,08,10,1, 11.9,1,1, -5.079, 10486.790, 320.736, 52746.864 23/01/11,06:48:09,09,10,1, 11.9,1,1, -5.079, 10486.835, 320.697, 52746.879 23/01/11,06:48:09,10,10,1, 11.9,1,1, -5.079, 10486.823, 320.661, 52746.819 23/01/11,06:48:09,11,10,1, 11.9,1,1, -5.079, 10486.803, 320.720, 52746.859 23/01/11,06:48:09,12,10,1, 11.9,1,1, -5.079, 10486.843, 320.685, 52746.875 23/01/11,06:48:09,13,10,1, 11.9,1,1, -5.079, 10486.823, 320.651, 52746.805 23/01/11,06:48:09,14,10,1, 11.9,1,1, -5.079, 10486.846, 320.741, 52746.864 23/01/11,06:48:09,15,10,1, 11.9,1,1, -5.079, 10486.832, 320.692, 52746.873 23/01/11,06:48:09,16,10,1, 11.9,1,1, -5.079, 10486.851, 320.682, 52746.826 23/01/11,06:48:09,17,10,1, 11.9,1,1, -5.079, 10486.842, 320.727, 52746.867 23/01/11,06:48:09,18,10,1, 11.9,1,1, -5.079, 10486.879, 320.696, 52746.885 23/01/11,06:48:09,19,10,1, 11.9,1,1, -5.079, 10486.855, 320.641, 52746.878 23/01/11,06:48:10,00,11,1, 11.8,1,1, -5.077, 10486.847, 320.641, 52746.878 23/01/11,06:48:10,01,11,1, 11.8,1,1, -5.077, 10486.881, 320.659, 52746.896 23/01/11,06:48:10,02,11,1, 11.8,1,1, -5.077, 10486.873, 320.621, 52746.821 23/01/11,06:48:10,03,11,1, 11.8,1,1, -5.077, 10486.897, 320.685, 52746.870 23/01/11,06:48:10,04,11,1, 11.8,1,1, -5.077, 10486.926, 320.671, 52746.886 23/01/11,06:48:10,05,11,1, 11.8,1,1, -5.077, 10486.875, 320.616, 52746.841 23/01/11,06:48:10,06,11,1, 11.8,1,1, -5.077, 10486.902, 320.696, 52746.897 23/01/11,06:48:10,07,11,1, 11.8,1,1, -5.077, 10486.925, 320.679, 52746.903 23/01/11,06:48:10,08,11,1, 11.8,1,1, -5.077, 10486.909, 320.607, 52746.827 23/01/11,06:48:10,09,11,1, 11.8,1,1, -5.077, 10486.920, 320.689, 52746.874 23/01/11,06:48:10,10,11,1, 11.8,1,1, -5.077, 10486.947, 320.685, 52746.904 23/01/11,06:48:10,11,11,1, 11.8,1,1, -5.077, 10486.949, 320.600, 52746.820 23/01/11,06:48:10,12,11,1, 11.8,1,1, -5.077, 10486.932, 320.677, 52746.884 23/01/11,06:48:10,13,11,1, 11.8,1,1, -5.077, 10486.972, 320.710, 52746.861 23/01/11,06:48:10,14,11,1, 11.8,1,1, -5.077, 10486.965, 320.606, 52746.825 23/01/11,06:48:10,15,11,1, 11.8,1,1, -5.077, 10486.953, 320.646, 52746.865 23/01/11,06:48:10,16,11,1, 11.8,1,1, -5.077, 10486.997, 320.695, 52746.898 23/01/11,06:48:10,17,11,1, 11.8,1,1, -5.077, 10486.972, 320.604, 52746.809 23/01/11,06:48:10,18,11,1, 11.8,1,1, -5.077, 10486.980, 320.667, 52746.840 23/01/11,06:48:10,19,11,1, 11.8,1,1, -5.077, 10487.010, 320.651, 52746.887 23/01/11,06:48:11,00,11,1, 11.9,1,1, -5.077, 10487.006, 320.651, 52746.887 23/01/11,06:48:11,01,11,1, 11.9,1,1, -5.077, 10487.031, 320.654, 52746.851 23/01/11,06:48:11,02,11,1, 11.9,1,1, -5.077, 10487.030, 320.666, 52746.831 23/01/11,06:48:11,03,11,1, 11.9,1,1, -5.077, 10487.017, 320.612, 52746.788 23/01/11,06:48:11,04,11,1, 11.9,1,1, -5.077, 10487.037, 320.664, 52746.811 23/01/11,06:48:11,05,11,1, 11.9,1,1, -5.077, 10487.056, 320.673, 52746.838 23/01/11,06:48:11,06,11,1, 11.9,1,1, -5.077, 10487.037, 320.613, 52746.786 23/01/11,06:48:11,07,11,1, 11.9,1,1, -5.077, 10487.051, 320.668, 52746.864 23/01/11,06:48:11,08,11,1, 11.9,1,1, -5.077, 10487.053, 320.677, 52746.809 23/01/11,06:48:11,09,11,1, 11.9,1,1, -5.077, 10487.048, 320.601, 52746.770 23/01/11,06:48:11,10,11,1, 11.9,1,1, -5.077, 10487.075, 320.663, 52746.816 23/01/11,06:48:11,11,11,1, 11.9,1,1, -5.077, 10487.101, 320.663, 52746.814 23/01/11,06:48:11,12,11,1, 11.9,1,1, -5.077, 10487.074, 320.581, 52746.778 23/01/11,06:48:11,13,11,1, 11.9,1,1, -5.077, 10487.093, 320.640, 52746.805 23/01/11,06:48:11,14,11,1, 11.9,1,1, -5.077, 10487.112, 320.661, 52746.788 23/01/11,06:48:11,15,11,1, 11.9,1,1, -5.077, 10487.111, 320.593, 52746.769 23/01/11,06:48:11,16,11,1, 11.9,1,1, -5.077, 10487.099, 320.647, 52746.779 23/01/11,06:48:11,17,11,1, 11.9,1,1, -5.077, 10487.138, 320.679, 52746.830 23/01/11,06:48:11,18,11,1, 11.9,1,1, -5.077, 10487.126, 320.585, 52746.755 23/01/11,06:48:11,19,11,1, 11.9,1,1, -5.077, 10487.115, 320.624, 52746.792 23/01/11,06:48:12,00,10,1, 11.9,1,1, -5.078, 10487.114, 320.624, 52746.792 23/01/11,06:48:12,01,10,1, 11.9,1,1, -5.078, 10487.126, 320.581, 52746.781 23/01/11,06:48:12,02,10,1, 11.9,1,1, -5.078, 10487.134, 320.649, 52746.778 23/01/11,06:48:12,03,10,1, 11.9,1,1, -5.078, 10487.167, 320.665, 52746.845 23/01/11,06:48:12,04,10,1, 11.9,1,1, -5.078, 10487.133, 320.550, 52746.793 23/01/11,06:48:12,05,10,1, 11.9,1,1, -5.078, 10487.156, 320.636, 52746.785 23/01/11,06:48:12,06,10,1, 11.9,1,1, -5.078, 10487.195, 320.660, 52746.839 23/01/11,06:48:12,07,10,1, 11.9,1,1, -5.078, 10487.195, 320.576, 52746.770 23/01/11,06:48:12,08,10,1, 11.9,1,1, -5.078, 10487.189, 320.627, 52746.756 23/01/11,06:48:12,09,10,1, 11.9,1,1, -5.078, 10487.208, 320.654, 52746.849 23/01/11,06:48:12,10,10,1, 11.9,1,1, -5.078, 10487.225, 320.579, 52746.750 23/01/11,06:48:12,11,10,1, 11.9,1,1, -5.078, 10487.200, 320.606, 52746.775 23/01/11,06:48:12,12,10,1, 11.9,1,1, -5.078, 10487.268, 320.630, 52746.703 23/01/11,06:48:12,13,10,1, 11.9,1,1, -5.078, 10487.204, 320.588, 52746.822 23/01/11,06:48:12,14,10,1, 11.9,1,1, -5.078, 10487.218, 320.614, 52746.786 23/01/11,06:48:12,15,10,1, 11.9,1,1, -5.078, 10487.253, 320.627, 52746.813 23/01/11,06:48:12,16,10,1, 11.9,1,1, -5.078, 10487.240, 320.557, 52746.752 23/01/11,06:48:12,17,10,1, 11.9,1,1, -5.078, 10487.234, 320.622, 52746.744 23/01/11,06:48:12,18,10,1, 11.9,1,1, -5.078, 10487.275, 320.635, 52746.747 23/01/11,06:48:12,19,10,1, 11.9,1,1, -5.078, 10487.256, 320.574, 52746.762 23/01/11,06:48:13,00,11,1, 11.9,1,1, -5.077, 10487.248, 320.574, 52746.762 23/01/11,06:48:13,01,11,1, 11.9,1,1, -5.077, 10487.290, 320.622, 52746.791 23/01/11,06:48:13,02,11,1, 11.9,1,1, -5.077, 10487.274, 320.556, 52746.746 23/01/11,06:48:13,03,11,1, 11.9,1,1, -5.077, 10487.314, 320.616, 52746.806 23/01/11,06:48:13,04,11,1, 11.9,1,1, -5.077, 10487.284, 320.623, 52746.787 23/01/11,06:48:13,05,11,1, 11.9,1,1, -5.077, 10487.310, 320.562, 52746.731 23/01/11,06:48:13,06,11,1, 11.9,1,1, -5.077, 10487.313, 320.621, 52746.780 23/01/11,06:48:13,07,11,1, 11.9,1,1, -5.077, 10487.323, 320.631, 52746.790 23/01/11,06:48:13,08,11,1, 11.9,1,1, -5.077, 10487.326, 320.567, 52746.730 23/01/11,06:48:13,09,11,1, 11.9,1,1, -5.077, 10487.342, 320.602, 52746.780 23/01/11,06:48:13,10,11,1, 11.9,1,1, -5.077, 10487.353, 320.641, 52746.760 23/01/11,06:48:13,11,11,1, 11.9,1,1, -5.077, 10487.342, 320.542, 52746.860 23/01/11,06:48:13,12,11,1, 11.9,1,1, -5.077, 10487.365, 320.594, 52746.787 23/01/11,06:48:13,13,11,1, 11.9,1,1, -5.077, 10487.408, 320.629, 52746.798 23/01/11,06:48:13,14,11,1, 11.9,1,1, -5.077, 10487.371, 320.555, 52746.753 23/01/11,06:48:13,15,11,1, 11.9,1,1, -5.077, 10487.383, 320.597, 52746.781 23/01/11,06:48:13,16,11,1, 11.9,1,1, -5.077, 10487.418, 320.608, 52746.768 23/01/11,06:48:13,17,11,1, 11.9,1,1, -5.077, 10487.388, 320.555, 52746.710 23/01/11,06:48:13,18,11,1, 11.9,1,1, -5.077, 10487.415, 320.608, 52746.759 23/01/11,06:48:13,19,11,1, 11.9,1,1, -5.077, 10487.431, 320.602, 52746.802 23/01/11,06:48:14,00,11,1, 11.9,1,1, -5.076, 10487.423, 320.602, 52746.802 23/01/11,06:48:14,01,11,1, 11.9,1,1, -5.076, 10487.404, 320.609, 52746.797 23/01/11,06:48:14,02,11,1, 11.9,1,1, -5.076, 10487.433, 320.610, 52746.777 23/01/11,06:48:14,03,11,1, 11.9,1,1, -5.076, 10487.439, 320.534, 52746.722 23/01/11,06:48:14,04,11,1, 11.9,1,1, -5.076, 10487.419, 320.583, 52746.723 23/01/11,06:48:14,05,11,1, 11.9,1,1, -5.076, 10487.467, 320.583, 52746.758 23/01/11,06:48:14,06,11,1, 11.9,1,1, -5.076, 10487.447, 320.511, 52746.755 23/01/11,06:48:14,07,11,1, 11.9,1,1, -5.076, 10487.445, 320.563, 52746.761 23/01/11,06:48:14,08,11,1, 11.9,1,1, -5.076, 10487.487, 320.577, 52746.793 23/01/11,06:48:14,09,11,1, 11.9,1,1, -5.076, 10487.474, 320.570, 52746.742 23/01/11,06:48:14,10,11,1, 11.9,1,1, -5.076, 10487.461, 320.610, 52746.775 23/01/11,06:48:14,11,11,1, 11.9,1,1, -5.076, 10487.494, 320.594, 52746.783 23/01/11,06:48:14,12,11,1, 11.9,1,1, -5.076, 10487.489, 320.530, 52746.749 23/01/11,06:48:14,13,11,1, 11.9,1,1, -5.076, 10487.501, 320.589, 52746.757 23/01/11,06:48:14,14,11,1, 11.9,1,1, -5.076, 10487.513, 320.604, 52746.786 23/01/11,06:48:14,15,11,1, 11.9,1,1, -5.076, 10487.514, 320.539, 52746.731 23/01/11,06:48:14,16,11,1, 11.9,1,1, -5.076, 10487.506, 320.595, 52746.712 23/01/11,06:48:14,17,11,1, 11.9,1,1, -5.076, 10487.547, 320.583, 52746.752 23/01/11,06:48:14,18,11,1, 11.9,1,1, -5.076, 10487.493, 320.502, 52746.690 23/01/11,06:48:14,19,11,1, 11.9,1,1, -5.076, 10487.520, 320.598, 52746.756 23/01/11,06:48:15,00,11,1, 11.9,1,1, -5.077, 10487.515, 320.598, 52746.756 23/01/11,06:48:15,01,11,1, 11.9,1,1, -5.077, 10487.539, 320.501, 52746.671 23/01/11,06:48:15,02,11,1, 11.9,1,1, -5.077, 10487.546, 320.553, 52746.751 23/01/11,06:48:15,03,11,1, 11.9,1,1, -5.077, 10487.589, 320.548, 52746.743 23/01/11,06:48:15,04,11,1, 11.9,1,1, -5.077, 10487.549, 320.487, 52746.662 23/01/11,06:48:15,05,11,1, 11.9,1,1, -5.077, 10487.579, 320.563, 52746.712 23/01/11,06:48:15,06,11,1, 11.9,1,1, -5.077, 10487.597, 320.541, 52746.703 23/01/11,06:48:15,07,11,1, 11.9,1,1, -5.077, 10487.594, 320.493, 52746.680 23/01/11,06:48:15,08,11,1, 11.9,1,1, -5.077, 10487.588, 320.564, 52746.714 23/01/11,06:48:15,09,11,1, 11.9,1,1, -5.077, 10487.604, 320.521, 52746.724 23/01/11,06:48:15,10,11,1, 11.9,1,1, -5.077, 10487.601, 320.476, 52746.670 23/01/11,06:48:15,11,11,1, 11.9,1,1, -5.077, 10487.596, 320.530, 52746.698 23/01/11,06:48:15,12,11,1, 11.9,1,1, -5.077, 10487.626, 320.516, 52746.701 23/01/11,06:48:15,13,11,1, 11.9,1,1, -5.077, 10487.615, 320.484, 52746.672 23/01/11,06:48:15,14,11,1, 11.9,1,1, -5.077, 10487.635, 320.545, 52746.665 23/01/11,06:48:15,15,11,1, 11.9,1,1, -5.077, 10487.630, 320.524, 52746.712 23/01/11,06:48:15,16,11,1, 11.9,1,1, -5.077, 10487.627, 320.492, 52746.629 23/01/11,06:48:15,17,11,1, 11.9,1,1, -5.077, 10487.662, 320.529, 52746.720 23/01/11,06:48:15,18,11,1, 11.9,1,1, -5.077, 10487.648, 320.504, 52746.679 23/01/11,06:48:15,19,11,1, 11.9,1,1, -5.077, 10487.678, 320.460, 52746.650 23/01/11,06:48:16,00,11,1, 11.9,1,1, -5.076, 10487.673, 320.460, 52746.650 23/01/11,06:48:16,01,11,1, 11.9,1,1, -5.076, 10487.685, 320.478, 52746.693 23/01/11,06:48:16,02,11,1, 11.9,1,1, -5.076, 10487.670, 320.444, 52746.619 23/01/11,06:48:16,03,11,1, 11.9,1,1, -5.076, 10487.695, 320.536, 52746.664 23/01/11,06:48:16,04,11,1, 11.9,1,1, -5.076, 10487.684, 320.472, 52746.651 23/01/11,06:48:16,05,11,1, 11.9,1,1, -5.076, 10487.681, 320.449, 52746.603 23/01/11,06:48:16,06,11,1, 11.9,1,1, -5.076, 10487.708, 320.542, 52746.652 23/01/11,06:48:16,07,11,1, 11.9,1,1, -5.076, 10487.746, 320.430, 52746.529 23/01/11,06:48:16,08,11,1, 11.9,1,1, -5.076, 10487.719, 320.400, 52746.594 23/01/11,06:48:16,09,11,1, 11.9,1,1, -5.076, 10487.715, 320.501, 52746.670 23/01/11,06:48:16,10,11,1, 11.9,1,1, -5.076, 10487.748, 320.442, 52746.690 23/01/11,06:48:16,11,11,1, 11.9,1,1, -5.076, 10487.740, 320.416, 52746.658 23/01/11,06:48:16,12,11,1, 11.9,1,1, -5.076, 10487.743, 320.510, 52746.688 23/01/11,06:48:16,13,11,1, 11.9,1,1, -5.076, 10487.750, 320.432, 52746.663 23/01/11,06:48:16,14,11,1, 11.9,1,1, -5.076, 10487.751, 320.405, 52746.602 23/01/11,06:48:16,15,11,1, 11.9,1,1, -5.076, 10487.773, 320.479, 52746.656 23/01/11,06:48:16,16,11,1, 11.9,1,1, -5.076, 10487.784, 320.435, 52746.629 23/01/11,06:48:16,17,11,1, 11.9,1,1, -5.076, 10487.782, 320.423, 52746.628 23/01/11,06:48:16,18,11,1, 11.9,1,1, -5.076, 10487.776, 320.451, 52746.661 23/01/11,06:48:16,19,11,1, 11.9,1,1, -5.076, 10487.780, 320.380, 52746.651 23/01/11,06:48:17,00,11,1, 11.9,1,1, -5.078, 10487.773, 320.380, 52746.651 23/01/11,06:48:17,01,11,1, 11.9,1,1, -5.078, 10487.802, 320.452, 52746.655 23/01/11,06:48:17,02,11,1, 11.9,1,1, -5.078, 10487.802, 320.394, 52746.620 23/01/11,06:48:17,03,11,1, 11.9,1,1, -5.078, 10487.801, 320.367, 52746.572 23/01/11,06:48:17,04,11,1, 11.9,1,1, -5.078, 10487.827, 320.432, 52746.611 23/01/11,06:48:17,05,11,1, 11.9,1,1, -5.078, 10487.826, 320.382, 52746.628 23/01/11,06:48:17,06,11,1, 11.9,1,1, -5.078, 10487.824, 320.386, 52746.579 23/01/11,06:48:17,07,11,1, 11.9,1,1, -5.078, 10487.861, 320.425, 52746.646 23/01/11,06:48:17,08,11,1, 11.9,1,1, -5.078, 10487.834, 320.359, 52746.602 23/01/11,06:48:17,09,11,1, 11.9,1,1, -5.078, 10487.841, 320.337, 52746.568 23/01/11,06:48:17,10,11,1, 11.9,1,1, -5.078, 10487.847, 320.428, 52746.624 23/01/11,06:48:17,11,11,1, 11.9,1,1, -5.078, 10487.889, 320.308, 52746.605 23/01/11,06:48:17,12,11,1, 11.9,1,1, -5.078, 10487.870, 320.330, 52746.566 23/01/11,06:48:17,13,11,1, 11.9,1,1, -5.078, 10487.892, 320.399, 52746.635 23/01/11,06:48:17,14,11,1, 11.9,1,1, -5.078, 10487.909, 320.350, 52746.608 23/01/11,06:48:17,15,11,1, 11.9,1,1, -5.078, 10487.890, 320.314, 52746.555 23/01/11,06:48:17,16,11,1, 11.9,1,1, -5.078, 10487.933, 320.378, 52746.629 23/01/11,06:48:17,17,11,1, 11.9,1,1, -5.078, 10487.916, 320.323, 52746.585 23/01/11,06:48:17,18,11,1, 11.9,1,1, -5.078, 10487.902, 320.292, 52746.558 23/01/11,06:48:17,19,11,1, 11.9,1,1, -5.078, 10487.929, 320.367, 52746.591 23/01/11,06:48:18,00,11,1, 11.9,1,1, -5.078, 10487.924, 320.367, 52746.591 23/01/11,06:48:18,01,11,1, 11.9,1,1, -5.078, 10487.943, 320.271, 52746.581 23/01/11,06:48:18,02,11,1, 11.9,1,1, -5.078, 10487.954, 320.341, 52746.575 23/01/11,06:48:18,03,11,1, 11.9,1,1, -5.078, 10487.944, 320.269, 52746.536 23/01/11,06:48:18,04,11,1, 11.9,1,1, -5.078, 10487.920, 320.257, 52746.519 23/01/11,06:48:18,05,11,1, 11.9,1,1, -5.078, 10487.971, 320.308, 52746.566 23/01/11,06:48:18,06,11,1, 11.9,1,1, -5.078, 10487.976, 320.263, 52746.543 23/01/11,06:48:18,07,11,1, 11.9,1,1, -5.078, 10487.956, 320.252, 52746.513 23/01/11,06:48:18,08,11,1, 11.9,1,1, -5.078, 10487.979, 320.326, 52746.571 23/01/11,06:48:18,09,11,1, 11.9,1,1, -5.078, 10487.978, 320.246, 52746.525 23/01/11,06:48:18,10,11,1, 11.9,1,1, -5.078, 10487.954, 320.265, 52746.523 23/01/11,06:48:18,11,11,1, 11.9,1,1, -5.078, 10488.003, 320.297, 52746.563 23/01/11,06:48:18,12,11,1, 11.9,1,1, -5.078, 10488.011, 320.234, 52746.555 23/01/11,06:48:18,13,11,1, 11.9,1,1, -5.078, 10488.005, 320.239, 52746.545 23/01/11,06:48:18,14,11,1, 11.9,1,1, -5.078, 10488.011, 320.286, 52746.556 23/01/11,06:48:18,15,11,1, 11.9,1,1, -5.078, 10488.034, 320.214, 52746.527 23/01/11,06:48:18,16,11,1, 11.9,1,1, -5.078, 10488.034, 320.236, 52746.491 23/01/11,06:48:18,17,11,1, 11.9,1,1, -5.078, 10488.038, 320.279, 52746.548 23/01/11,06:48:18,18,11,1, 11.9,1,1, -5.078, 10488.040, 320.163, 52746.526 23/01/11,06:48:18,19,11,1, 11.9,1,1, -5.078, 10488.051, 320.201, 52746.495 23/01/11,06:48:19,00,11,1, 11.9,1,1, -5.075, 10488.049, 320.201, 52746.495 23/01/11,06:48:19,01,11,1, 11.9,1,1, -5.075, 10488.054, 320.158, 52746.509 23/01/11,06:48:19,02,11,1, 11.9,1,1, -5.075, 10488.075, 320.210, 52746.497 23/01/11,06:48:19,03,11,1, 11.9,1,1, -5.075, 10488.084, 320.237, 52746.547 23/01/11,06:48:19,04,11,1, 11.9,1,1, -5.075, 10488.089, 320.170, 52746.511 23/01/11,06:48:19,05,11,1, 11.9,1,1, -5.075, 10488.097, 320.161, 52746.461 23/01/11,06:48:19,06,11,1, 11.9,1,1, -5.075, 10488.122, 320.222, 52746.512 23/01/11,06:48:19,07,11,1, 11.9,1,1, -5.075, 10488.116, 320.166, 52746.467 23/01/11,06:48:19,08,11,1, 11.9,1,1, -5.075, 10488.112, 320.155, 52746.445 23/01/11,06:48:19,09,11,1, 11.9,1,1, -5.075, 10488.128, 320.210, 52746.509 23/01/11,06:48:19,10,11,1, 11.9,1,1, -5.075, 10488.146, 320.135, 52746.450 23/01/11,06:48:19,11,11,1, 11.9,1,1, -5.075, 10488.126, 320.145, 52746.433 23/01/11,06:48:19,12,11,1, 11.9,1,1, -5.075, 10488.174, 320.193, 52746.479 23/01/11,06:48:19,13,11,1, 11.9,1,1, -5.075, 10488.139, 320.130, 52746.361 23/01/11,06:48:19,14,11,1, 11.9,1,1, -5.075, 10488.168, 320.147, 52746.488 23/01/11,06:48:19,15,11,1, 11.9,1,1, -5.075, 10488.185, 320.166, 52746.486 23/01/11,06:48:19,16,11,1, 11.9,1,1, -5.075, 10488.180, 320.086, 52746.459 23/01/11,06:48:19,17,11,1, 11.9,1,1, -5.075, 10488.178, 320.095, 52746.432 23/01/11,06:48:19,18,11,1, 11.9,1,1, -5.075, 10488.194, 320.143, 52746.492 23/01/11,06:48:19,19,11,1, 11.9,1,1, -5.075, 10488.228, 320.076, 52746.450 23/01/11,06:48:20,00,11,1, 11.9,1,1, -5.077, 10488.224, 320.076, 52746.450 23/01/11,06:48:20,01,11,1, 11.9,1,1, -5.077, 10488.192, 320.091, 52746.488 23/01/11,06:48:20,02,11,1, 11.9,1,1, -5.077, 10488.206, 320.045, 52746.385 23/01/11,06:48:20,03,11,1, 11.9,1,1, -5.077, 10488.222, 320.096, 52746.427 23/01/11,06:48:20,04,11,1, 11.9,1,1, -5.077, 10488.247, 320.111, 52746.480 23/01/11,06:48:20,05,11,1, 11.9,1,1, -5.077, 10488.223, 320.021, 52746.430 23/01/11,06:48:20,06,11,1, 11.9,1,1, -5.077, 10488.253, 320.071, 52746.437 23/01/11,06:48:20,07,11,1, 11.9,1,1, -5.077, 10488.235, 320.098, 52746.434 23/01/11,06:48:20,08,11,1, 11.9,1,1, -5.077, 10488.243, 320.003, 52746.406 23/01/11,06:48:20,09,11,1, 11.9,1,1, -5.077, 10488.231, 320.068, 52746.402 23/01/11,06:48:20,10,11,1, 11.9,1,1, -5.077, 10488.271, 320.076, 52746.472 23/01/11,06:48:20,11,11,1, 11.9,1,1, -5.077, 10488.257, 319.982, 52746.410 23/01/11,06:48:20,12,11,1, 11.9,1,1, -5.077, 10488.263, 320.045, 52746.421 23/01/11,06:48:20,13,11,1, 11.9,1,1, -5.077, 10488.305, 320.053, 52746.458 23/01/11,06:48:20,14,11,1, 11.9,1,1, -5.077, 10488.277, 319.968, 52746.385 23/01/11,06:48:20,15,11,1, 11.9,1,1, -5.077, 10488.252, 320.020, 52746.370 23/01/11,06:48:20,16,11,1, 11.9,1,1, -5.077, 10488.300, 320.046, 52746.443 23/01/11,06:48:20,17,11,1, 11.9,1,1, -5.077, 10488.315, 319.951, 52746.408 23/01/11,06:48:20,18,11,1, 11.9,1,1, -5.077, 10488.306, 319.994, 52746.386 23/01/11,06:48:20,19,11,1, 11.9,1,1, -5.077, 10488.328, 320.012, 52746.416 23/01/11,06:48:21,00,11,1, 11.9,1,1, -5.076, 10488.324, 320.012, 52746.416 23/01/11,06:48:21,01,11,1, 11.9,1,1, -5.076, 10488.340, 319.959, 52746.385 23/01/11,06:48:21,02,11,1, 11.9,1,1, -5.076, 10488.328, 319.978, 52746.385 23/01/11,06:48:21,03,11,1, 11.9,1,1, -5.076, 10488.336, 319.918, 52746.531 23/01/11,06:48:21,04,11,1, 11.9,1,1, -5.076, 10488.322, 319.959, 52746.454 23/01/11,06:48:21,05,11,1, 11.9,1,1, -5.076, 10488.358, 319.964, 52746.423 23/01/11,06:48:21,06,11,1, 11.9,1,1, -5.076, 10488.361, 319.912, 52746.350 23/01/11,06:48:21,07,11,1, 11.9,1,1, -5.076, 10488.367, 319.937, 52746.336 23/01/11,06:48:21,08,11,1, 11.9,1,1, -5.076, 10488.411, 319.929, 52746.355 23/01/11,06:48:21,09,11,1, 11.9,1,1, -5.076, 10488.374, 319.860, 52746.311 23/01/11,06:48:21,10,11,1, 11.9,1,1, -5.076, 10488.380, 319.929, 52746.312 23/01/11,06:48:21,11,11,1, 11.9,1,1, -5.076, 10488.398, 319.924, 52746.350 23/01/11,06:48:21,12,11,1, 11.9,1,1, -5.076, 10488.381, 319.856, 52746.308 23/01/11,06:48:21,13,11,1, 11.9,1,1, -5.076, 10488.406, 319.938, 52746.353 23/01/11,06:48:21,14,11,1, 11.9,1,1, -5.076, 10488.438, 319.910, 52746.329 23/01/11,06:48:21,15,11,1, 11.9,1,1, -5.076, 10488.410, 319.849, 52746.304 23/01/11,06:48:21,16,11,1, 11.9,1,1, -5.076, 10488.425, 319.925, 52746.328 23/01/11,06:48:21,17,11,1, 11.9,1,1, -5.076, 10488.463, 319.908, 52746.309 23/01/11,06:48:21,18,11,1, 11.9,1,1, -5.076, 10488.428, 319.828, 52746.292 23/01/11,06:48:21,19,11,1, 11.9,1,1, -5.076, 10488.456, 319.912, 52746.333 23/01/11,06:48:22,00,10,1, 11.8,1,1, -5.078, 10488.449, 319.912, 52746.333 23/01/11,06:48:22,01,10,1, 11.8,1,1, -5.078, 10488.438, 319.808, 52746.332 23/01/11,06:48:22,02,10,1, 11.8,1,1, -5.078, 10488.480, 319.876, 52746.347 23/01/11,06:48:22,03,10,1, 11.8,1,1, -5.078, 10488.470, 319.864, 52746.358 23/01/11,06:48:22,04,10,1, 11.8,1,1, -5.078, 10488.451, 319.823, 52746.309 23/01/11,06:48:22,05,10,1, 11.8,1,1, -5.078, 10488.486, 319.870, 52746.343 23/01/11,06:48:22,06,10,1, 11.8,1,1, -5.078, 10488.511, 319.844, 52746.338 23/01/11,06:48:22,07,10,1, 11.8,1,1, -5.078, 10488.503, 319.789, 52746.324 23/01/11,06:48:22,08,10,1, 11.8,1,1, -5.078, 10488.508, 319.865, 52746.326 23/01/11,06:48:22,09,10,1, 11.8,1,1, -5.078, 10488.538, 319.803, 52746.305 23/01/11,06:48:22,10,10,1, 11.8,1,1, -5.078, 10488.512, 319.781, 52746.292 23/01/11,06:48:22,11,10,1, 11.8,1,1, -5.078, 10488.535, 319.864, 52746.342 23/01/11,06:48:22,12,10,1, 11.8,1,1, -5.078, 10488.522, 319.779, 52746.284 23/01/11,06:48:22,13,10,1, 11.8,1,1, -5.078, 10488.514, 319.758, 52746.017 23/01/11,06:48:22,14,10,1, 11.8,1,1, -5.078, 10488.538, 319.838, 52746.245 23/01/11,06:48:22,15,10,1, 11.8,1,1, -5.078, 10488.549, 319.742, 52746.285 23/01/11,06:48:22,16,10,1, 11.8,1,1, -5.078, 10488.531, 319.725, 52746.097 23/01/11,06:48:22,17,10,1, 11.8,1,1, -5.078, 10488.541, 319.792, 52746.380 23/01/11,06:48:22,18,10,1, 11.8,1,1, -5.078, 10488.556, 319.755, 52746.277 23/01/11,06:48:22,19,10,1, 11.8,1,1, -5.078, 10488.556, 319.706, 52746.242 23/01/11,06:48:23,00,11,1, 11.9,1,1, -5.077, 10488.549, 319.706, 52746.242 23/01/11,06:48:23,01,11,1, 11.9,1,1, -5.077, 10488.585, 319.711, 52746.271 23/01/11,06:48:23,02,11,1, 11.9,1,1, -5.077, 10488.561, 319.679, 52746.244 23/01/11,06:48:23,03,11,1, 11.9,1,1, -5.077, 10488.614, 319.764, 52746.309 23/01/11,06:48:23,04,11,1, 11.9,1,1, -5.077, 10488.591, 319.710, 52746.265 23/01/11,06:48:23,05,11,1, 11.9,1,1, -5.077, 10488.574, 319.695, 52746.254 23/01/11,06:48:23,06,11,1, 11.9,1,1, -5.077, 10488.636, 319.755, 52746.328 23/01/11,06:48:23,07,11,1, 11.9,1,1, -5.077, 10488.625, 319.687, 52746.289 23/01/11,06:48:23,08,11,1, 11.9,1,1, -5.077, 10488.609, 319.682, 52746.256 23/01/11,06:48:23,09,11,1, 11.9,1,1, -5.077, 10488.649, 319.719, 52746.307 23/01/11,06:48:23,10,11,1, 11.9,1,1, -5.077, 10488.665, 319.656, 52746.248 23/01/11,06:48:23,11,11,1, 11.9,1,1, -5.077, 10488.634, 319.679, 52746.220 23/01/11,06:48:23,12,11,1, 11.9,1,1, -5.077, 10488.654, 319.709, 52746.463 23/01/11,06:48:23,13,11,1, 11.9,1,1, -5.077, 10488.637, 319.640, 52746.302 23/01/11,06:48:23,14,11,1, 11.9,1,1, -5.077, 10488.657, 319.682, 52746.277 23/01/11,06:48:23,15,11,1, 11.9,1,1, -5.077, 10488.663, 319.701, 52746.301 23/01/11,06:48:23,16,11,1, 11.9,1,1, -5.077, 10488.658, 319.633, 52746.232 23/01/11,06:48:23,17,11,1, 11.9,1,1, -5.077, 10488.678, 319.667, 52746.244 23/01/11,06:48:23,18,11,1, 11.9,1,1, -5.077, 10488.714, 319.687, 52746.284 23/01/11,06:48:23,19,11,1, 11.9,1,1, -5.077, 10488.666, 319.602, 52746.201 23/01/11,06:48:24,00,11,1, 11.9,1,1, -5.078, 10488.658, 319.602, 52746.201 23/01/11,06:48:24,01,11,1, 11.9,1,1, -5.078, 10488.721, 319.669, 52746.304 23/01/11,06:48:24,02,11,1, 11.9,1,1, -5.078, 10488.693, 319.590, 52746.199 23/01/11,06:48:24,03,11,1, 11.9,1,1, -5.078, 10488.709, 319.621, 52746.260 23/01/11,06:48:24,04,11,1, 11.9,1,1, -5.078, 10488.745, 319.657, 52746.311 23/01/11,06:48:24,05,11,1, 11.9,1,1, -5.078, 10488.735, 319.560, 52746.224 23/01/11,06:48:24,06,11,1, 11.9,1,1, -5.078, 10488.757, 319.621, 52746.233 23/01/11,06:48:24,07,11,1, 11.9,1,1, -5.078, 10488.769, 319.647, 52746.248 23/01/11,06:48:24,08,11,1, 11.9,1,1, -5.078, 10488.747, 319.555, 52746.196 23/01/11,06:48:24,09,11,1, 11.9,1,1, -5.078, 10488.754, 319.637, 52746.223 23/01/11,06:48:24,10,11,1, 11.9,1,1, -5.078, 10488.781, 319.630, 52746.245 23/01/11,06:48:24,11,11,1, 11.9,1,1, -5.078, 10488.746, 319.560, 52746.217 23/01/11,06:48:24,12,11,1, 11.9,1,1, -5.078, 10488.756, 319.651, 52746.249 23/01/11,06:48:24,13,11,1, 11.9,1,1, -5.078, 10488.776, 319.617, 52746.262 23/01/11,06:48:24,14,11,1, 11.9,1,1, -5.078, 10488.768, 319.536, 52746.225 23/01/11,06:48:24,15,11,1, 11.9,1,1, -5.078, 10488.800, 319.604, 52746.287 23/01/11,06:48:24,16,11,1, 11.9,1,1, -5.078, 10488.792, 319.563, 52746.281 23/01/11,06:48:24,17,11,1, 11.9,1,1, -5.078, 10488.777, 319.530, 52746.204 23/01/11,06:48:24,18,11,1, 11.9,1,1, -5.078, 10488.812, 319.591, 52746.250 23/01/11,06:48:24,19,11,1, 11.9,1,1, -5.078, 10488.819, 319.553, 52746.230 23/01/11,06:48:25,00,09,1, 11.8,1,1, -5.075, 10488.816, 319.553, 52746.230 23/01/11,06:48:25,01,09,1, 11.8,1,1, -5.075, 10488.826, 319.586, 52746.273 23/01/11,06:48:25,02,09,1, 11.8,1,1, -5.075, 10488.834, 319.557, 52746.254 23/01/11,06:48:25,03,09,1, 11.8,1,1, -5.075, 10488.845, 319.495, 52746.177 23/01/11,06:48:25,04,09,1, 11.8,1,1, -5.075, 10488.856, 319.567, 52746.256 23/01/11,06:48:25,05,09,1, 11.8,1,1, -5.075, 10488.856, 319.525, 52746.199 23/01/11,06:48:25,06,09,1, 11.8,1,1, -5.075, 10488.846, 319.503, 52746.180 23/01/11,06:48:25,07,09,1, 11.8,1,1, -5.075, 10488.883, 319.590, 52746.250 23/01/11,06:48:25,08,09,1, 11.8,1,1, -5.075, 10488.861, 319.521, 52746.231 23/01/11,06:48:25,09,09,1, 11.8,1,1, -5.075, 10488.868, 319.469, 52746.153 23/01/11,06:48:25,10,09,1, 11.8,1,1, -5.075, 10488.881, 319.543, 52746.245 23/01/11,06:48:25,11,09,1, 11.8,1,1, -5.075, 10488.884, 319.469, 52746.232 23/01/11,06:48:25,12,09,1, 11.8,1,1, -5.075, 10488.871, 319.470, 52746.182 23/01/11,06:48:25,13,09,1, 11.8,1,1, -5.075, 10488.927, 319.532, 52745.978 23/01/11,06:48:25,14,09,1, 11.8,1,1, -5.075, 10488.907, 319.492, 52746.190 23/01/11,06:48:25,15,09,1, 11.8,1,1, -5.075, 10488.892, 319.498, 52746.149 23/01/11,06:48:25,16,09,1, 11.8,1,1, -5.075, 10488.924, 319.557, 52746.225 23/01/11,06:48:25,17,09,1, 11.8,1,1, -5.075, 10488.947, 319.475, 52746.232 23/01/11,06:48:25,18,09,1, 11.8,1,1, -5.075, 10488.926, 319.509, 52746.190 23/01/11,06:48:25,19,09,1, 11.8,1,1, -5.075, 10488.957, 319.516, 52746.206 23/01/11,06:48:26,00,10,1, 11.9,1,1, -5.075, 10488.950, 319.516, 52746.206 23/01/11,06:48:26,01,10,1, 11.9,1,1, -5.075, 10488.945, 319.477, 52746.245 23/01/11,06:48:26,02,10,1, 11.9,1,1, -5.075, 10488.948, 319.519, 52746.237 23/01/11,06:48:26,03,10,1, 11.9,1,1, -5.075, 10488.965, 319.438, 52746.156 23/01/11,06:48:26,04,10,1, 11.9,1,1, -5.075, 10488.935, 319.460, 52746.165 23/01/11,06:48:26,05,10,1, 11.9,1,1, -5.075, 10488.983, 319.506, 52746.203 23/01/11,06:48:26,06,10,1, 11.9,1,1, -5.075, 10488.970, 319.422, 52746.171 23/01/11,06:48:26,07,10,1, 11.9,1,1, -5.075, 10488.976, 319.455, 52746.153 23/01/11,06:48:26,08,10,1, 11.9,1,1, -5.075, 10488.996, 319.507, 52746.235 23/01/11,06:48:26,09,10,1, 11.9,1,1, -5.075, 10488.998, 319.444, 52746.166 23/01/11,06:48:26,10,10,1, 11.9,1,1, -5.075, 10488.997, 319.470, 52746.260 23/01/11,06:48:26,11,10,1, 11.9,1,1, -5.075, 10488.986, 319.529, 52746.181 23/01/11,06:48:26,12,10,1, 11.9,1,1, -5.075, 10488.976, 319.416, 52746.200 23/01/11,06:48:26,13,10,1, 11.9,1,1, -5.075, 10489.008, 319.451, 52746.215 23/01/11,06:48:26,14,10,1, 11.9,1,1, -5.075, 10489.024, 319.482, 52746.233 23/01/11,06:48:26,15,10,1, 11.9,1,1, -5.075, 10489.014, 319.406, 52746.162 23/01/11,06:48:26,16,10,1, 11.9,1,1, -5.075, 10489.011, 319.421, 52746.143 23/01/11,06:48:26,17,10,1, 11.9,1,1, -5.075, 10489.038, 319.481, 52746.190 23/01/11,06:48:26,18,10,1, 11.9,1,1, -5.075, 10489.028, 319.407, 52746.163 23/01/11,06:48:26,19,10,1, 11.9,1,1, -5.075, 10489.043, 319.477, 52746.186 23/01/11,06:48:27,00,10,1, 11.9,1,1, -5.078, 10489.042, 319.477, 52746.186 23/01/11,06:48:27,01,10,1, 11.9,1,1, -5.078, 10489.058, 319.392, 52746.173 23/01/11,06:48:27,02,10,1, 11.9,1,1, -5.078, 10489.045, 319.442, 52746.192 23/01/11,06:48:27,03,10,1, 11.9,1,1, -5.078, 10489.027, 319.463, 52746.140 23/01/11,06:48:27,04,10,1, 11.9,1,1, -5.078, 10489.087, 319.394, 52746.165 23/01/11,06:48:27,05,10,1, 11.9,1,1, -5.078, 10489.084, 319.451, 52746.192 23/01/11,06:48:27,06,10,1, 11.9,1,1, -5.078, 10489.116, 319.441, 52746.187 23/01/11,06:48:27,07,10,1, 11.9,1,1, -5.078, 10489.088, 319.378, 52746.128 23/01/11,06:48:27,08,10,1, 11.9,1,1, -5.078, 10489.088, 319.464, 52746.192 23/01/11,06:48:27,09,10,1, 11.9,1,1, -5.078, 10489.101, 319.432, 52746.220 23/01/11,06:48:27,10,10,1, 11.9,1,1, -5.078, 10489.080, 319.357, 52746.122 23/01/11,06:48:27,11,10,1, 11.9,1,1, -5.078, 10489.089, 319.447, 52746.193 23/01/11,06:48:27,12,10,1, 11.9,1,1, -5.078, 10489.141, 319.429, 52746.226 23/01/11,06:48:27,13,10,1, 11.9,1,1, -5.078, 10489.100, 319.376, 52746.180 23/01/11,06:48:27,14,10,1, 11.9,1,1, -5.078, 10489.115, 319.444, 52746.190 23/01/11,06:48:27,15,10,1, 11.9,1,1, -5.078, 10489.142, 319.414, 52746.197 23/01/11,06:48:27,16,10,1, 11.9,1,1, -5.078, 10489.123, 319.373, 52746.163 23/01/11,06:48:27,17,10,1, 11.9,1,1, -5.078, 10489.114, 319.444, 52746.166 23/01/11,06:48:27,18,10,1, 11.9,1,1, -5.078, 10489.154, 319.415, 52746.190 23/01/11,06:48:27,19,10,1, 11.9,1,1, -5.078, 10489.123, 319.393, 52746.259 23/01/11,06:48:28,00,10,1, 11.9,1,1, -5.076, 10489.117, 319.393, 52746.259 23/01/11,06:48:28,01,10,1, 11.9,1,1, -5.076, 10489.162, 319.409, 52746.197 23/01/11,06:48:28,02,10,1, 11.9,1,1, -5.076, 10489.142, 319.362, 52746.154 23/01/11,06:48:28,03,10,1, 11.9,1,1, -5.076, 10489.166, 319.449, 52746.186 23/01/11,06:48:28,04,10,1, 11.9,1,1, -5.076, 10489.172, 319.397, 52746.469 23/01/11,06:48:28,05,10,1, 11.9,1,1, -5.076, 10489.179, 319.379, 52746.042 23/01/11,06:48:28,06,10,1, 11.9,1,1, -5.076, 10489.167, 319.446, 52746.142 23/01/11,06:48:28,07,10,1, 11.9,1,1, -5.076, 10489.178, 319.366, 52746.108 23/01/11,06:48:28,08,10,1, 11.9,1,1, -5.076, 10489.191, 319.375, 52746.126 23/01/11,06:48:28,09,10,1, 11.9,1,1, -5.076, 10489.192, 319.446, 52746.205 23/01/11,06:48:28,10,10,1, 11.9,1,1, -5.076, 10489.217, 319.370, 52746.165 23/01/11,06:48:28,11,10,1, 11.9,1,1, -5.076, 10489.203, 319.358, 52746.161 23/01/11,06:48:28,12,10,1, 11.9,1,1, -5.076, 10489.235, 319.433, 52746.183 23/01/11,06:48:28,13,10,1, 11.9,1,1, -5.076, 10489.210, 319.374, 52746.155 23/01/11,06:48:28,14,10,1, 11.9,1,1, -5.076, 10489.192, 319.369, 52746.155 23/01/11,06:48:28,15,10,1, 11.9,1,1, -5.076, 10489.238, 319.430, 52746.193 23/01/11,06:48:28,16,10,1, 11.9,1,1, -5.076, 10489.227, 319.355, 52746.174 23/01/11,06:48:28,17,10,1, 11.9,1,1, -5.076, 10489.235, 319.381, 52746.188 23/01/11,06:48:28,18,10,1, 11.9,1,1, -5.076, 10489.249, 319.432, 52746.184 23/01/11,06:48:28,19,10,1, 11.9,1,1, -5.076, 10489.247, 319.350, 52746.161 23/01/11,06:48:29,00,11,1, 11.9,1,1, -5.078, 10489.242, 319.350, 52746.161 23/01/11,06:48:29,01,11,1, 11.9,1,1, -5.078, 10489.269, 319.431, 52746.193 23/01/11,06:48:29,02,11,1, 11.9,1,1, -5.078, 10489.269, 319.353, 52746.210 23/01/11,06:48:29,03,11,1, 11.9,1,1, -5.078, 10489.242, 319.372, 52746.183 23/01/11,06:48:29,04,11,1, 11.9,1,1, -5.078, 10489.281, 319.420, 52746.245 23/01/11,06:48:29,05,11,1, 11.9,1,1, -5.078, 10489.264, 319.348, 52746.169 23/01/11,06:48:29,06,11,1, 11.9,1,1, -5.078, 10489.265, 319.351, 52746.186 23/01/11,06:48:29,07,11,1, 11.9,1,1, -5.078, 10489.271, 319.396, 52746.204 23/01/11,06:48:29,08,11,1, 11.9,1,1, -5.078, 10489.274, 319.315, 52746.191 23/01/11,06:48:29,09,11,1, 11.9,1,1, -5.078, 10489.295, 319.378, 52746.184 23/01/11,06:48:29,10,11,1, 11.9,1,1, -5.078, 10489.312, 319.397, 52746.197 23/01/11,06:48:29,11,11,1, 11.9,1,1, -5.078, 10489.288, 319.309, 52746.141 23/01/11,06:48:29,12,11,1, 11.9,1,1, -5.078, 10489.302, 319.399, 52746.174 23/01/11,06:48:29,13,11,1, 11.9,1,1, -5.078, 10489.324, 319.401, 52746.248 23/01/11,06:48:29,14,11,1, 11.9,1,1, -5.078, 10489.283, 319.326, 52746.148 23/01/11,06:48:29,15,11,1, 11.9,1,1, -5.078, 10489.337, 319.391, 52746.186 23/01/11,06:48:29,16,11,1, 11.9,1,1, -5.078, 10489.349, 319.420, 52746.215 23/01/11,06:48:29,17,11,1, 11.9,1,1, -5.078, 10489.327, 319.311, 52746.162 23/01/11,06:48:29,18,11,1, 11.9,1,1, -5.078, 10489.305, 319.375, 52746.200 23/01/11,06:48:29,19,11,1, 11.9,1,1, -5.078, 10489.362, 319.384, 52746.209 23/01/11,06:48:30,00,11,1, 11.9,1,1, -5.076, 10489.359, 319.384, 52746.209 23/01/11,06:48:30,01,11,1, 11.9,1,1, -5.076, 10489.330, 319.371, 52746.199 23/01/11,06:48:30,02,11,1, 11.9,1,1, -5.076, 10489.376, 319.374, 52746.208 23/01/11,06:48:30,03,11,1, 11.9,1,1, -5.076, 10489.330, 319.320, 52746.142 23/01/11,06:48:30,04,11,1, 11.9,1,1, -5.076, 10489.366, 319.364, 52746.196 23/01/11,06:48:30,05,11,1, 11.9,1,1, -5.076, 10489.346, 319.352, 52746.197 23/01/11,06:48:30,06,11,1, 11.9,1,1, -5.076, 10489.348, 319.312, 52746.133 23/01/11,06:48:30,07,11,1, 11.9,1,1, -5.076, 10489.341, 319.374, 52746.156 23/01/11,06:48:30,08,11,1, 11.9,1,1, -5.076, 10489.372, 319.367, 52746.178 23/01/11,06:48:30,09,11,1, 11.9,1,1, -5.076, 10489.359, 319.340, 52746.136 23/01/11,06:48:30,10,11,1, 11.9,1,1, -5.076, 10489.365, 319.417, 52746.185 23/01/11,06:48:30,11,11,1, 11.9,1,1, -5.076, 10489.382, 319.352, 52746.185 23/01/11,06:48:30,12,11,1, 11.9,1,1, -5.076, 10489.351, 319.325, 52746.142 23/01/11,06:48:30,13,11,1, 11.9,1,1, -5.076, 10489.382, 319.388, 52746.199 23/01/11,06:48:30,14,11,1, 11.9,1,1, -5.076, 10489.395, 319.345, 52746.192 23/01/11,06:48:30,15,11,1, 11.9,1,1, -5.076, 10489.360, 319.319, 52746.154 23/01/11,06:48:30,16,11,1, 11.9,1,1, -5.076, 10489.399, 319.401, 52746.230 23/01/11,06:48:30,17,11,1, 11.9,1,1, -5.076, 10489.427, 319.354, 52746.173 23/01/11,06:48:30,18,11,1, 11.9,1,1, -5.076, 10489.388, 319.299, 52746.159 23/01/11,06:48:30,19,11,1, 11.9,1,1, -5.076, 10489.394, 319.418, 52746.218 23/01/11,06:48:31,00,11,1, 11.9,1,1, -5.075, 10489.392, 319.418, 52746.218 23/01/11,06:48:31,01,11,1, 11.9,1,1, -5.075, 10489.385, 319.308, 52746.151 23/01/11,06:48:31,02,11,1, 11.9,1,1, -5.075, 10489.397, 319.369, 52746.211 23/01/11,06:48:31,03,11,1, 11.9,1,1, -5.075, 10489.407, 319.319, 52746.168 23/01/11,06:48:31,04,11,1, 11.9,1,1, -5.075, 10489.397, 319.318, 52746.151 23/01/11,06:48:31,05,11,1, 11.9,1,1, -5.075, 10489.425, 319.373, 52746.152 23/01/11,06:48:31,06,11,1, 11.9,1,1, -5.075, 10489.393, 319.310, 52746.176 23/01/11,06:48:31,07,11,1, 11.9,1,1, -5.075, 10489.405, 319.323, 52746.141 23/01/11,06:48:31,08,11,1, 11.9,1,1, -5.075, 10489.436, 319.359, 52746.210 23/01/11,06:48:31,09,11,1, 11.9,1,1, -5.075, 10489.441, 319.294, 52746.183 23/01/11,06:48:31,10,11,1, 11.9,1,1, -5.075, 10489.418, 319.350, 52746.251 23/01/11,06:48:31,11,11,1, 11.9,1,1, -5.075, 10489.455, 319.346, 52746.162 23/01/11,06:48:31,12,11,1, 11.9,1,1, -5.075, 10489.417, 319.287, 52746.135 23/01/11,06:48:31,13,11,1, 11.9,1,1, -5.075, 10489.431, 319.331, 52746.128 23/01/11,06:48:31,14,11,1, 11.9,1,1, -5.075, 10489.428, 319.342, 52746.203 23/01/11,06:48:31,15,11,1, 11.9,1,1, -5.075, 10489.417, 319.278, 52746.167 23/01/11,06:48:31,16,11,1, 11.9,1,1, -5.075, 10489.427, 319.314, 52746.158 23/01/11,06:48:31,17,11,1, 11.9,1,1, -5.075, 10489.456, 319.351, 52746.193 23/01/11,06:48:31,18,11,1, 11.9,1,1, -5.075, 10489.452, 319.271, 52746.126 23/01/11,06:48:31,19,11,1, 11.9,1,1, -5.075, 10489.457, 319.313, 52746.168 23/01/11,06:48:32,00,10,1, 11.8,1,1, -5.076, 10489.451, 319.313, 52746.168 23/01/11,06:48:32,01,10,1, 11.8,1,1, -5.076, 10489.455, 319.248, 52746.153 23/01/11,06:48:32,02,10,1, 11.8,1,1, -5.076, 10489.453, 319.304, 52746.133 23/01/11,06:48:32,03,10,1, 11.8,1,1, -5.076, 10489.473, 319.332, 52746.191 23/01/11,06:48:32,04,10,1, 11.8,1,1, -5.076, 10489.442, 319.249, 52746.093 23/01/11,06:48:32,05,10,1, 11.8,1,1, -5.076, 10489.502, 319.308, 52745.950 23/01/11,06:48:32,06,10,1, 11.8,1,1, -5.076, 10489.463, 319.330, 52746.127 23/01/11,06:48:32,07,10,1, 11.8,1,1, -5.076, 10489.453, 319.277, 52746.102 23/01/11,06:48:32,08,10,1, 11.8,1,1, -5.076, 10489.468, 319.321, 52746.135 23/01/11,06:48:32,09,10,1, 11.8,1,1, -5.076, 10489.474, 319.296, 52746.191 23/01/11,06:48:32,10,10,1, 11.8,1,1, -5.076, 10489.467, 319.272, 52746.142 23/01/11,06:48:32,11,10,1, 11.8,1,1, -5.076, 10489.473, 319.319, 52746.192 23/01/11,06:48:32,12,10,1, 11.8,1,1, -5.076, 10489.488, 319.281, 52746.193 23/01/11,06:48:32,13,10,1, 11.8,1,1, -5.076, 10489.474, 319.283, 52746.160 23/01/11,06:48:32,14,10,1, 11.8,1,1, -5.076, 10489.484, 319.306, 52746.214 23/01/11,06:48:32,15,10,1, 11.8,1,1, -5.076, 10489.490, 319.259, 52746.161 23/01/11,06:48:32,16,10,1, 11.8,1,1, -5.076, 10489.474, 319.220, 52746.154 23/01/11,06:48:32,17,10,1, 11.8,1,1, -5.076, 10489.484, 319.312, 52746.204 23/01/11,06:48:32,18,10,1, 11.8,1,1, -5.076, 10489.501, 319.246, 52746.184 23/01/11,06:48:32,19,10,1, 11.8,1,1, -5.076, 10489.498, 319.241, 52746.143 23/01/11,06:48:33,00,10,1, 11.8,1,1, -5.076, 10489.492, 319.241, 52746.143 23/01/11,06:48:33,01,10,1, 11.8,1,1, -5.076, 10489.507, 319.228, 52746.144 23/01/11,06:48:33,02,10,1, 11.8,1,1, -5.076, 10489.488, 319.215, 52746.122 23/01/11,06:48:33,03,10,1, 11.8,1,1, -5.076, 10489.523, 319.281, 52746.179 23/01/11,06:48:33,04,10,1, 11.8,1,1, -5.076, 10489.472, 319.233, 52746.162 23/01/11,06:48:33,05,10,1, 11.8,1,1, -5.076, 10489.499, 319.199, 52746.145 23/01/11,06:48:33,06,10,1, 11.8,1,1, -5.076, 10489.518, 319.279, 52746.184 23/01/11,06:48:33,07,10,1, 11.8,1,1, -5.076, 10489.526, 319.219, 52746.171 23/01/11,06:48:33,08,10,1, 11.8,1,1, -5.076, 10489.498, 319.211, 52746.131 23/01/11,06:48:33,09,10,1, 11.8,1,1, -5.076, 10489.555, 319.257, 52746.297 23/01/11,06:48:33,10,10,1, 11.8,1,1, -5.076, 10489.502, 319.188, 52746.125 23/01/11,06:48:33,11,10,1, 11.8,1,1, -5.076, 10489.503, 319.203, 52746.197 23/01/11,06:48:33,12,10,1, 11.8,1,1, -5.076, 10489.512, 319.244, 52746.187 23/01/11,06:48:33,13,10,1, 11.8,1,1, -5.076, 10489.527, 319.168, 52746.116 23/01/11,06:48:33,14,10,1, 11.8,1,1, -5.076, 10489.479, 319.202, 52746.226 23/01/11,06:48:33,15,10,1, 11.8,1,1, -5.076, 10489.569, 319.228, 52746.170 23/01/11,06:48:33,16,10,1, 11.8,1,1, -5.076, 10489.523, 319.124, 52746.212 23/01/11,06:48:33,17,10,1, 11.8,1,1, -5.076, 10489.533, 319.193, 52746.107 23/01/11,06:48:33,18,10,1, 11.8,1,1, -5.076, 10489.570, 319.208, 52745.903 23/01/11,06:48:33,19,10,1, 11.8,1,1, -5.076, 10489.501, 319.135, 52746.166 23/01/11,06:48:34,00,10,1, 11.9,1,1, -5.082, 10489.501, 319.135, 52746.166 23/01/11,06:48:34,01,10,1, 11.9,1,1, -5.082, 10489.566, 319.198, 52746.228 23/01/11,06:48:34,02,10,1, 11.9,1,1, -5.082, 10489.553, 319.117, 52746.118 23/01/11,06:48:34,03,10,1, 11.9,1,1, -5.082, 10489.548, 319.162, 52746.124 23/01/11,06:48:34,04,10,1, 11.9,1,1, -5.082, 10489.579, 319.172, 52746.170 23/01/11,06:48:34,05,10,1, 11.9,1,1, -5.082, 10489.537, 319.106, 52746.094 23/01/11,06:48:34,06,10,1, 11.9,1,1, -5.082, 10489.547, 319.177, 52746.148 23/01/11,06:48:34,07,10,1, 11.9,1,1, -5.082, 10489.587, 319.195, 52746.182 23/01/11,06:48:34,08,10,1, 11.9,1,1, -5.082, 10489.538, 319.115, 52746.131 23/01/11,06:48:34,09,10,1, 11.9,1,1, -5.082, 10489.572, 319.174, 52746.172 23/01/11,06:48:34,10,10,1, 11.9,1,1, -5.082, 10489.594, 319.157, 52746.138 23/01/11,06:48:34,11,10,1, 11.9,1,1, -5.082, 10489.574, 319.083, 52746.101 23/01/11,06:48:34,12,10,1, 11.9,1,1, -5.082, 10489.586, 319.183, 52746.151 23/01/11,06:48:34,13,10,1, 11.9,1,1, -5.082, 10489.583, 319.147, 52746.136 23/01/11,06:48:34,14,10,1, 11.9,1,1, -5.082, 10489.565, 319.109, 52746.088 23/01/11,06:48:34,15,10,1, 11.9,1,1, -5.082, 10489.588, 319.142, 52746.136 23/01/11,06:48:34,16,10,1, 11.9,1,1, -5.082, 10489.569, 319.124, 52746.136 23/01/11,06:48:34,17,10,1, 11.9,1,1, -5.082, 10489.553, 319.090, 52746.085 23/01/11,06:48:34,18,10,1, 11.9,1,1, -5.082, 10489.578, 319.153, 52746.168 23/01/11,06:48:34,19,10,1, 11.9,1,1, -5.082, 10489.580, 319.094, 52746.121 23/01/11,06:48:35,00,10,1, 11.9,1,1, -5.077, 10489.576, 319.094, 52746.121 23/01/11,06:48:35,01,10,1, 11.9,1,1, -5.077, 10489.555, 319.148, 52746.149 23/01/11,06:48:35,02,10,1, 11.9,1,1, -5.077, 10489.565, 319.062, 52746.093 23/01/11,06:48:35,03,10,1, 11.9,1,1, -5.077, 10489.569, 319.042, 52746.070 23/01/11,06:48:35,04,10,1, 11.9,1,1, -5.077, 10489.618, 319.100, 52746.146 23/01/11,06:48:35,05,10,1, 11.9,1,1, -5.077, 10489.577, 319.013, 52746.097 23/01/11,06:48:35,06,10,1, 11.9,1,1, -5.077, 10489.568, 319.022, 52746.102 23/01/11,06:48:35,07,10,1, 11.9,1,1, -5.077, 10489.593, 319.075, 52746.094 23/01/11,06:48:35,08,10,1, 11.9,1,1, -5.077, 10489.592, 319.025, 52746.078 23/01/11,06:48:35,09,10,1, 11.9,1,1, -5.077, 10489.593, 319.026, 52746.082 23/01/11,06:48:35,10,10,1, 11.9,1,1, -5.077, 10489.605, 319.074, 52746.129 23/01/11,06:48:35,11,10,1, 11.9,1,1, -5.077, 10489.586, 318.999, 52746.063 23/01/11,06:48:35,12,10,1, 11.9,1,1, -5.077, 10489.593, 319.008, 52746.093 23/01/11,06:48:35,13,10,1, 11.9,1,1, -5.077, 10489.604, 319.037, 52746.109 23/01/11,06:48:35,14,10,1, 11.9,1,1, -5.077, 10489.598, 318.974, 52746.079 23/01/11,06:48:35,15,10,1, 11.9,1,1, -5.077, 10489.582, 319.004, 52746.099 23/01/11,06:48:35,16,10,1, 11.9,1,1, -5.077, 10489.611, 319.014, 52746.127 23/01/11,06:48:35,17,10,1, 11.9,1,1, -5.077, 10489.595, 318.976, 52746.075 23/01/11,06:48:35,18,10,1, 11.9,1,1, -5.077, 10489.595, 318.990, 52746.094 23/01/11,06:48:35,19,10,1, 11.9,1,1, -5.077, 10489.628, 319.031, 52746.116 23/01/11,06:48:36,00,10,1, 11.9,1,1, -5.073, 10489.626, 319.031, 52746.116 23/01/11,06:48:36,01,10,1, 11.9,1,1, -5.073, 10489.614, 318.999, 52746.114 23/01/11,06:48:36,02,10,1, 11.9,1,1, -5.073, 10489.633, 319.012, 52746.116 23/01/11,06:48:36,03,10,1, 11.9,1,1, -5.073, 10489.605, 318.918, 52746.045 23/01/11,06:48:36,04,10,1, 11.9,1,1, -5.073, 10489.586, 318.961, 52746.068 23/01/11,06:48:36,05,10,1, 11.9,1,1, -5.073, 10489.624, 318.965, 52746.104 23/01/11,06:48:36,06,10,1, 11.9,1,1, -5.073, 10489.598, 318.920, 52746.019 23/01/11,06:48:36,07,10,1, 11.9,1,1, -5.073, 10489.591, 318.954, 52746.063 23/01/11,06:48:36,08,10,1, 11.9,1,1, -5.073, 10489.637, 318.952, 52746.086 23/01/11,06:48:36,09,10,1, 11.9,1,1, -5.073, 10489.616, 318.886, 52746.021 23/01/11,06:48:36,10,10,1, 11.9,1,1, -5.073, 10489.600, 318.953, 52746.063 23/01/11,06:48:36,11,10,1, 11.9,1,1, -5.073, 10489.639, 318.917, 52746.051 23/01/11,06:48:36,12,10,1, 11.9,1,1, -5.073, 10489.628, 318.886, 52746.071 23/01/11,06:48:36,13,10,1, 11.9,1,1, -5.073, 10489.624, 318.940, 52746.081 23/01/11,06:48:36,14,10,1, 11.9,1,1, -5.073, 10489.650, 318.914, 52746.088 23/01/11,06:48:36,15,10,1, 11.9,1,1, -5.073, 10489.623, 318.889, 52746.052 23/01/11,06:48:36,16,10,1, 11.9,1,1, -5.073, 10489.645, 318.943, 52746.078 23/01/11,06:48:36,17,10,1, 11.9,1,1, -5.073, 10489.645, 318.899, 52746.040 23/01/11,06:48:36,18,10,1, 11.9,1,1, -5.073, 10489.646, 318.863, 52746.030 23/01/11,06:48:36,19,10,1, 11.9,1,1, -5.073, 10489.627, 318.939, 52746.076 23/01/11,06:48:37,00,10,1, 11.9,1,1, -5.077, 10489.626, 318.939, 52746.076 23/01/11,06:48:37,01,10,1, 11.9,1,1, -5.077, 10489.614, 318.823, 52746.037 23/01/11,06:48:37,02,10,1, 11.9,1,1, -5.077, 10489.643, 318.911, 52746.064 23/01/11,06:48:37,03,10,1, 11.9,1,1, -5.077, 10489.636, 318.832, 52746.008 23/01/11,06:48:37,04,10,1, 11.9,1,1, -5.077, 10489.637, 318.793, 52745.992 23/01/11,06:48:37,05,10,1, 11.9,1,1, -5.077, 10489.646, 318.892, 52746.026 23/01/11,06:48:37,06,10,1, 11.9,1,1, -5.077, 10489.651, 318.822, 52746.021 23/01/11,06:48:37,07,10,1, 11.9,1,1, -5.077, 10489.629, 318.784, 52745.965 23/01/11,06:48:37,08,10,1, 11.9,1,1, -5.077, 10489.634, 318.841, 52746.040 23/01/11,06:48:37,09,10,1, 11.9,1,1, -5.077, 10489.644, 318.807, 52746.024 23/01/11,06:48:37,10,10,1, 11.9,1,1, -5.077, 10489.634, 318.781, 52745.978 23/01/11,06:48:37,11,10,1, 11.9,1,1, -5.077, 10489.625, 318.814, 52746.015 23/01/11,06:48:37,12,10,1, 11.9,1,1, -5.077, 10489.651, 318.754, 52745.994 23/01/11,06:48:37,13,10,1, 11.9,1,1, -5.077, 10489.654, 318.775, 52745.991 23/01/11,06:48:37,14,10,1, 11.9,1,1, -5.077, 10489.629, 318.820, 52746.048 23/01/11,06:48:37,15,10,1, 11.9,1,1, -5.077, 10489.637, 318.753, 52745.996 23/01/11,06:48:37,16,10,1, 11.9,1,1, -5.077, 10489.660, 318.784, 52746.023 23/01/11,06:48:37,17,10,1, 11.9,1,1, -5.077, 10489.642, 318.800, 52746.035 23/01/11,06:48:37,18,10,1, 11.9,1,1, -5.077, 10489.636, 318.742, 52745.977 23/01/11,06:48:37,19,10,1, 11.9,1,1, -5.077, 10489.626, 318.759, 52745.985 23/01/11,06:48:38,00,09,1, 11.9,1,1, -5.077, 10489.626, 318.759, 52745.985 23/01/11,06:48:38,01,09,1, 11.9,1,1, -5.077, 10489.658, 318.688, 52745.993 23/01/11,06:48:38,02,09,1, 11.9,1,1, -5.077, 10489.641, 318.753, 52745.986 23/01/11,06:48:38,03,09,1, 11.9,1,1, -5.077, 10489.677, 318.776, 52746.042 23/01/11,06:48:38,04,09,1, 11.9,1,1, -5.077, 10489.650, 318.687, 52745.960 23/01/11,06:48:38,05,09,1, 11.9,1,1, -5.077, 10489.624, 318.734, 52745.975 23/01/11,06:48:38,06,09,1, 11.9,1,1, -5.077, 10489.679, 318.767, 52746.044 23/01/11,06:48:38,07,09,1, 11.9,1,1, -5.077, 10489.664, 318.675, 52745.970 23/01/11,06:48:38,08,09,1, 11.9,1,1, -5.077, 10489.648, 318.728, 52745.972 23/01/11,06:48:38,09,09,1, 11.9,1,1, -5.077, 10489.626, 318.731, 52745.986 23/01/11,06:48:38,10,09,1, 11.9,1,1, -5.077, 10489.670, 318.655, 52745.932 23/01/11,06:48:38,11,09,1, 11.9,1,1, -5.077, 10489.641, 318.702, 52745.966 23/01/11,06:48:38,12,09,1, 11.9,1,1, -5.077, 10489.666, 318.692, 52745.979 23/01/11,06:48:38,13,09,1, 11.9,1,1, -5.077, 10489.653, 318.620, 52745.945 23/01/11,06:48:38,14,09,1, 11.9,1,1, -5.077, 10489.654, 318.692, 52745.974 23/01/11,06:48:38,15,09,1, 11.9,1,1, -5.077, 10489.680, 318.636, 52745.987 23/01/11,06:48:38,16,09,1, 11.9,1,1, -5.077, 10489.645, 318.601, 52745.940 23/01/11,06:48:38,17,09,1, 11.9,1,1, -5.077, 10489.645, 318.696, 52745.931 23/01/11,06:48:38,18,09,1, 11.9,1,1, -5.077, 10489.674, 318.667, 52745.989 23/01/11,06:48:38,19,09,1, 11.9,1,1, -5.077, 10489.655, 318.606, 52745.949 23/01/11,06:48:39,00,10,1, 11.8,1,1, -5.081, 10489.651, 318.606, 52745.949 23/01/11,06:48:39,01,10,1, 11.8,1,1, -5.081, 10489.648, 318.633, 52745.945 23/01/11,06:48:39,02,10,1, 11.8,1,1, -5.081, 10489.627, 318.592, 52745.890 23/01/11,06:48:39,03,10,1, 11.8,1,1, -5.081, 10489.636, 318.666, 52745.965 23/01/11,06:48:39,04,10,1, 11.8,1,1, -5.081, 10489.646, 318.619, 52745.934 23/01/11,06:48:39,05,10,1, 11.8,1,1, -5.081, 10489.618, 318.566, 52745.919 23/01/11,06:48:39,06,10,1, 11.8,1,1, -5.081, 10489.643, 318.664, 52745.949 23/01/11,06:48:39,07,10,1, 11.8,1,1, -5.081, 10489.610, 318.600, 52745.917 23/01/11,06:48:39,08,10,1, 11.8,1,1, -5.081, 10489.624, 318.578, 52746.003 23/01/11,06:48:39,09,10,1, 11.8,1,1, -5.081, 10489.644, 318.640, 52745.927 23/01/11,06:48:39,10,10,1, 11.8,1,1, -5.081, 10489.639, 318.580, 52745.914 23/01/11,06:48:39,11,10,1, 11.8,1,1, -5.081, 10489.627, 318.568, 52745.928 23/01/11,06:48:39,12,10,1, 11.8,1,1, -5.081, 10489.657, 318.622, 52745.931 23/01/11,06:48:39,13,10,1, 11.8,1,1, -5.081, 10489.659, 318.547, 52745.926 23/01/11,06:48:39,14,10,1, 11.8,1,1, -5.081, 10489.636, 318.556, 52746.081 23/01/11,06:48:39,15,10,1, 11.8,1,1, -5.081, 10489.663, 318.597, 52745.912 23/01/11,06:48:39,16,10,1, 11.8,1,1, -5.081, 10489.632, 318.534, 52745.901 23/01/11,06:48:39,17,10,1, 11.8,1,1, -5.081, 10489.613, 318.523, 52745.896 23/01/11,06:48:39,18,10,1, 11.8,1,1, -5.081, 10489.637, 318.572, 52745.915 23/01/11,06:48:39,19,10,1, 11.8,1,1, -5.081, 10489.606, 318.479, 52745.892 23/01/11,06:48:40,00,10,1, 11.7,1,1, -5.080, 10489.601, 318.479, 52745.892 23/01/11,06:48:40,01,10,1, 11.7,1,1, -5.080, 10489.609, 318.559, 52745.937 23/01/11,06:48:40,02,10,1, 11.7,1,1, -5.080, 10489.610, 318.469, 52745.876 23/01/11,06:48:40,03,10,1, 11.7,1,1, -5.080, 10489.591, 318.540, 52745.984 23/01/11,06:48:40,04,10,1, 11.7,1,1, -5.080, 10489.654, 318.534, 52745.971 23/01/11,06:48:40,05,10,1, 11.7,1,1, -5.080, 10489.586, 318.456, 52745.907 23/01/11,06:48:40,06,10,1, 11.7,1,1, -5.080, 10489.617, 318.529, 52745.941 23/01/11,06:48:40,07,10,1, 11.7,1,1, -5.080, 10489.626, 318.531, 52745.939 23/01/11,06:48:40,08,10,1, 11.7,1,1, -5.080, 10489.582, 318.432, 52745.896 23/01/11,06:48:40,09,10,1, 11.7,1,1, -5.080, 10489.592, 318.495, 52745.937 23/01/11,06:48:40,10,10,1, 11.7,1,1, -5.080, 10489.611, 318.502, 52745.973 23/01/11,06:48:40,11,10,1, 11.7,1,1, -5.080, 10489.598, 318.440, 52745.907 23/01/11,06:48:40,12,10,1, 11.7,1,1, -5.080, 10489.595, 318.503, 52745.955 23/01/11,06:48:40,13,10,1, 11.7,1,1, -5.080, 10489.611, 318.485, 52745.941 23/01/11,06:48:40,14,10,1, 11.7,1,1, -5.080, 10489.565, 318.409, 52745.787 23/01/11,06:48:40,15,10,1, 11.7,1,1, -5.080, 10489.606, 318.461, 52745.982 23/01/11,06:48:40,16,10,1, 11.7,1,1, -5.080, 10489.612, 318.423, 52745.894 23/01/11,06:48:40,17,10,1, 11.7,1,1, -5.080, 10489.588, 318.398, 52745.868 23/01/11,06:48:40,18,10,1, 11.7,1,1, -5.080, 10489.601, 318.475, 52745.946 23/01/11,06:48:40,19,10,1, 11.7,1,1, -5.080, 10489.594, 318.433, 52745.940 23/01/11,06:48:41,00,10,1, 11.9,1,1, -5.080, 10489.593, 318.433, 52745.940 23/01/11,06:48:41,01,10,1, 11.9,1,1, -5.080, 10489.567, 318.496, 52745.970 23/01/11,06:48:41,02,10,1, 11.9,1,1, -5.080, 10489.567, 318.423, 52745.918 23/01/11,06:48:41,03,10,1, 11.9,1,1, -5.080, 10489.562, 318.396, 52745.865 23/01/11,06:48:41,04,10,1, 11.9,1,1, -5.080, 10489.563, 318.468, 52745.956 23/01/11,06:48:41,05,10,1, 11.9,1,1, -5.080, 10489.558, 318.394, 52745.923 23/01/11,06:48:41,06,10,1, 11.9,1,1, -5.080, 10489.574, 318.352, 52745.884 23/01/11,06:48:41,07,10,1, 11.9,1,1, -5.080, 10489.540, 318.427, 52745.927 23/01/11,06:48:41,08,10,1, 11.9,1,1, -5.080, 10489.546, 318.372, 52745.907 23/01/11,06:48:41,09,10,1, 11.9,1,1, -5.080, 10489.536, 318.360, 52745.878 23/01/11,06:48:41,10,10,1, 11.9,1,1, -5.080, 10489.548, 318.416, 52745.952 23/01/11,06:48:41,11,10,1, 11.9,1,1, -5.080, 10489.538, 318.348, 52745.906 23/01/11,06:48:41,12,10,1, 11.9,1,1, -5.080, 10489.535, 318.370, 52745.900 23/01/11,06:48:41,13,10,1, 11.9,1,1, -5.080, 10489.549, 318.408, 52745.931 23/01/11,06:48:41,14,10,1, 11.9,1,1, -5.080, 10489.520, 318.346, 52745.891 23/01/11,06:48:41,15,10,1, 11.9,1,1, -5.080, 10489.543, 318.376, 52745.903 23/01/11,06:48:41,16,10,1, 11.9,1,1, -5.080, 10489.533, 318.404, 52745.932 23/01/11,06:48:41,17,10,1, 11.9,1,1, -5.080, 10489.519, 318.332, 52745.888 23/01/11,06:48:41,18,10,1, 11.9,1,1, -5.080, 10489.498, 318.358, 52745.905 23/01/11,06:48:41,19,10,1, 11.9,1,1, -5.080, 10489.513, 318.381, 52745.952 23/01/11,06:48:42,00,10,1, 11.9,1,1, -5.076, 10489.509, 318.381, 52745.952 23/01/11,06:48:42,01,10,1, 11.9,1,1, -5.076, 10489.502, 318.368, 52745.924 23/01/11,06:48:42,02,10,1, 11.9,1,1, -5.076, 10489.524, 318.379, 52745.935 23/01/11,06:48:42,03,10,1, 11.9,1,1, -5.076, 10489.521, 318.298, 52745.838 23/01/11,06:48:42,04,10,1, 11.9,1,1, -5.076, 10489.484, 318.349, 52745.926 23/01/11,06:48:42,05,10,1, 11.9,1,1, -5.076, 10489.507, 318.372, 52745.948 23/01/11,06:48:42,06,10,1, 11.9,1,1, -5.076, 10489.468, 318.297, 52745.878 23/01/11,06:48:42,07,10,1, 11.9,1,1, -5.076, 10489.477, 318.355, 52745.705 23/01/11,06:48:42,08,10,1, 11.9,1,1, -5.076, 10489.490, 318.360, 52745.998 23/01/11,06:48:42,09,10,1, 11.9,1,1, -5.076, 10489.475, 318.290, 52745.883 23/01/11,06:48:42,10,10,1, 11.9,1,1, -5.076, 10489.479, 318.352, 52745.919 23/01/11,06:48:42,11,10,1, 11.9,1,1, -5.076, 10489.462, 318.318, 52745.943 23/01/11,06:48:42,12,10,1, 11.9,1,1, -5.076, 10489.464, 318.287, 52745.898 23/01/11,06:48:42,13,10,1, 11.9,1,1, -5.076, 10489.464, 318.340, 52745.914 23/01/11,06:48:42,14,10,1, 11.9,1,1, -5.076, 10489.469, 318.309, 52745.911 23/01/11,06:48:42,15,10,1, 11.9,1,1, -5.076, 10489.449, 318.276, 52745.863 23/01/11,06:48:42,16,10,1, 11.9,1,1, -5.076, 10489.459, 318.360, 52745.896 23/01/11,06:48:42,17,10,1, 11.9,1,1, -5.076, 10489.479, 318.297, 52745.924 23/01/11,06:48:42,18,10,1, 11.9,1,1, -5.076, 10489.447, 318.266, 52745.864 23/01/11,06:48:42,19,10,1, 11.9,1,1, -5.076, 10489.467, 318.348, 52745.931 23/01/11,06:48:43,00,10,1, 11.9,1,1, -5.078, 10489.459, 318.348, 52745.931 23/01/11,06:48:43,01,10,1, 11.9,1,1, -5.078, 10489.446, 318.291, 52745.864 23/01/11,06:48:43,02,10,1, 11.9,1,1, -5.078, 10489.447, 318.359, 52745.802 23/01/11,06:48:43,03,10,1, 11.9,1,1, -5.078, 10489.451, 318.262, 52745.945 23/01/11,06:48:43,04,10,1, 11.9,1,1, -5.078, 10489.430, 318.268, 52745.831 23/01/11,06:48:43,05,10,1, 11.9,1,1, -5.078, 10489.462, 318.337, 52745.912 23/01/11,06:48:43,06,10,1, 11.9,1,1, -5.078, 10489.441, 318.284, 52745.867 23/01/11,06:48:43,07,10,1, 11.9,1,1, -5.078, 10489.440, 318.288, 52745.875 23/01/11,06:48:43,08,10,1, 11.9,1,1, -5.078, 10489.423, 318.347, 52745.946 23/01/11,06:48:43,09,10,1, 11.9,1,1, -5.078, 10489.428, 318.278, 52745.927 23/01/11,06:48:43,10,10,1, 11.9,1,1, -5.078, 10489.402, 318.292, 52745.910 23/01/11,06:48:43,11,10,1, 11.9,1,1, -5.078, 10489.413, 318.333, 52745.902 23/01/11,06:48:43,12,10,1, 11.9,1,1, -5.078, 10489.404, 318.259, 52745.893 23/01/11,06:48:43,13,10,1, 11.9,1,1, -5.078, 10489.366, 318.294, 52745.888 23/01/11,06:48:43,14,10,1, 11.9,1,1, -5.078, 10489.408, 318.304, 52745.908 23/01/11,06:48:43,15,10,1, 11.9,1,1, -5.078, 10489.367, 318.240, 52745.848 23/01/11,06:48:43,16,10,1, 11.9,1,1, -5.078, 10489.369, 318.299, 52745.888 23/01/11,06:48:43,17,10,1, 11.9,1,1, -5.078, 10489.374, 318.307, 52745.917 23/01/11,06:48:43,18,10,1, 11.9,1,1, -5.078, 10489.344, 318.269, 52745.849 23/01/11,06:48:43,19,10,1, 11.9,1,1, -5.078, 10489.351, 318.304, 52745.906 23/01/11,06:48:44,00,10,1, 11.8,1,1, -5.078, 10489.351, 318.304, 52745.906 23/01/11,06:48:44,01,10,1, 11.8,1,1, -5.078, 10489.350, 318.245, 52745.878 23/01/11,06:48:44,02,10,1, 11.8,1,1, -5.078, 10489.364, 318.335, 52745.901 23/01/11,06:48:44,03,10,1, 11.8,1,1, -5.078, 10489.368, 318.313, 52745.891 23/01/11,06:48:44,04,10,1, 11.8,1,1, -5.078, 10489.336, 318.256, 52745.836 23/01/11,06:48:44,05,10,1, 11.8,1,1, -5.078, 10489.354, 318.339, 52745.873 23/01/11,06:48:44,06,10,1, 11.8,1,1, -5.078, 10489.341, 318.303, 52745.880 23/01/11,06:48:44,07,10,1, 11.8,1,1, -5.078, 10489.302, 318.269, 52745.843 23/01/11,06:48:44,08,10,1, 11.8,1,1, -5.078, 10489.359, 318.365, 52745.900 23/01/11,06:48:44,09,10,1, 11.8,1,1, -5.078, 10489.367, 318.300, 52745.895 23/01/11,06:48:44,10,10,1, 11.8,1,1, -5.078, 10489.341, 318.302, 52745.849 23/01/11,06:48:44,11,10,1, 11.8,1,1, -5.078, 10489.320, 318.346, 52745.917 23/01/11,06:48:44,12,10,1, 11.8,1,1, -5.078, 10489.330, 318.294, 52745.893 23/01/11,06:48:44,13,10,1, 11.8,1,1, -5.078, 10489.306, 318.299, 52745.842 23/01/11,06:48:44,14,10,1, 11.8,1,1, -5.078, 10489.313, 318.331, 52745.902 23/01/11,06:48:44,15,10,1, 11.8,1,1, -5.078, 10489.302, 318.273, 52745.893 23/01/11,06:48:44,16,10,1, 11.8,1,1, -5.078, 10489.263, 318.304, 52745.836 23/01/11,06:48:44,17,10,1, 11.8,1,1, -5.078, 10489.303, 318.358, 52745.910 23/01/11,06:48:44,18,10,1, 11.8,1,1, -5.078, 10489.274, 318.268, 52745.878 23/01/11,06:48:44,19,10,1, 11.8,1,1, -5.078, 10489.278, 318.302, 52745.873 23/01/11,06:48:45,00,10,1, 11.8,1,1, -5.075, 10489.275, 318.302, 52745.873 23/01/11,06:48:45,01,10,1, 11.8,1,1, -5.075, 10489.286, 318.273, 52745.855 23/01/11,06:48:45,02,10,1, 11.8,1,1, -5.075, 10489.283, 318.312, 52745.878 23/01/11,06:48:45,03,10,1, 11.8,1,1, -5.075, 10489.298, 318.357, 52745.883 23/01/11,06:48:45,04,10,1, 11.8,1,1, -5.075, 10489.265, 318.285, 52745.841 23/01/11,06:48:45,05,10,1, 11.8,1,1, -5.075, 10489.256, 318.303, 52745.841 23/01/11,06:48:45,06,10,1, 11.8,1,1, -5.075, 10489.262, 318.340, 52745.913 23/01/11,06:48:45,07,10,1, 11.8,1,1, -5.075, 10489.228, 318.292, 52745.843 23/01/11,06:48:45,08,10,1, 11.8,1,1, -5.075, 10489.219, 318.321, 52745.889 23/01/11,06:48:45,09,10,1, 11.8,1,1, -5.075, 10489.254, 318.360, 52745.919 23/01/11,06:48:45,10,10,1, 11.8,1,1, -5.075, 10489.225, 318.289, 52745.876 23/01/11,06:48:45,11,10,1, 11.8,1,1, -5.075, 10489.196, 318.332, 52745.909 23/01/11,06:48:45,12,10,1, 11.8,1,1, -5.075, 10489.237, 318.359, 52745.961 23/01/11,06:48:45,13,10,1, 11.8,1,1, -5.075, 10489.208, 318.294, 52745.886 23/01/11,06:48:45,14,10,1, 11.8,1,1, -5.075, 10489.205, 318.324, 52745.911 23/01/11,06:48:45,15,10,1, 11.8,1,1, -5.075, 10489.219, 318.328, 52745.952 23/01/11,06:48:45,16,10,1, 11.8,1,1, -5.075, 10489.206, 318.292, 52745.871 23/01/11,06:48:45,17,10,1, 11.8,1,1, -5.075, 10489.225, 318.371, 52745.930 23/01/11,06:48:45,18,10,1, 11.8,1,1, -5.075, 10489.209, 318.334, 52745.918 23/01/11,06:48:45,19,10,1, 11.8,1,1, -5.075, 10489.195, 318.284, 52745.848 23/01/11,06:48:46,00,09,1, 11.9,1,1, -5.077, 10489.192, 318.284, 52745.848 23/01/11,06:48:46,01,09,1, 11.9,1,1, -5.077, 10489.221, 318.328, 52745.960 23/01/11,06:48:46,02,09,1, 11.9,1,1, -5.077, 10489.170, 318.276, 52745.899 23/01/11,06:48:46,03,09,1, 11.9,1,1, -5.077, 10489.191, 318.372, 52745.937 23/01/11,06:48:46,04,09,1, 11.9,1,1, -5.077, 10489.179, 318.340, 52745.891 23/01/11,06:48:46,05,09,1, 11.9,1,1, -5.077, 10489.140, 318.287, 52745.929 23/01/11,06:48:46,06,09,1, 11.9,1,1, -5.077, 10489.174, 318.359, 52745.932 23/01/11,06:48:46,07,09,1, 11.9,1,1, -5.077, 10489.158, 318.306, 52745.917 23/01/11,06:48:46,08,09,1, 11.9,1,1, -5.077, 10489.156, 318.323, 52745.891 23/01/11,06:48:46,09,09,1, 11.9,1,1, -5.077, 10489.168, 318.379, 52745.939 23/01/11,06:48:46,10,09,1, 11.9,1,1, -5.077, 10489.140, 318.313, 52745.884 23/01/11,06:48:46,11,09,1, 11.9,1,1, -5.077, 10489.139, 318.334, 52745.879 23/01/11,06:48:46,12,09,1, 11.9,1,1, -5.077, 10489.146, 318.361, 52745.949 23/01/11,06:48:46,13,09,1, 11.9,1,1, -5.077, 10489.146, 318.296, 52745.922 23/01/11,06:48:46,14,09,1, 11.9,1,1, -5.077, 10489.131, 318.334, 52745.893 23/01/11,06:48:46,15,09,1, 11.9,1,1, -5.077, 10489.133, 318.360, 52745.965 23/01/11,06:48:46,16,09,1, 11.9,1,1, -5.077, 10489.138, 318.307, 52745.893 23/01/11,06:48:46,17,09,1, 11.9,1,1, -5.077, 10489.114, 318.358, 52745.873 23/01/11,06:48:46,18,09,1, 11.9,1,1, -5.077, 10489.153, 318.373, 52745.918 23/01/11,06:48:46,19,09,1, 11.9,1,1, -5.077, 10489.108, 318.281, 52745.872 23/01/11,06:48:47,00,10,1, 11.8,1,1, -5.075, 10489.100, 318.281, 52745.872 23/01/11,06:48:47,01,10,1, 11.8,1,1, -5.075, 10489.116, 318.392, 52745.933 23/01/11,06:48:47,02,10,1, 11.8,1,1, -5.075, 10489.095, 318.313, 52745.936 23/01/11,06:48:47,03,10,1, 11.8,1,1, -5.075, 10489.135, 318.367, 52745.895 23/01/11,06:48:47,04,10,1, 11.8,1,1, -5.075, 10489.113, 318.371, 52745.953 23/01/11,06:48:47,05,10,1, 11.8,1,1, -5.075, 10489.091, 318.309, 52745.939 23/01/11,06:48:47,06,10,1, 11.8,1,1, -5.075, 10489.089, 318.361, 52745.930 23/01/11,06:48:47,07,10,1, 11.8,1,1, -5.075, 10489.126, 318.381, 52745.951 23/01/11,06:48:47,08,10,1, 11.8,1,1, -5.075, 10489.095, 318.295, 52745.912 23/01/11,06:48:47,09,10,1, 11.8,1,1, -5.075, 10489.100, 318.379, 52745.933 23/01/11,06:48:47,10,10,1, 11.8,1,1, -5.075, 10489.101, 318.369, 52745.954 23/01/11,06:48:47,11,10,1, 11.8,1,1, -5.075, 10489.051, 318.323, 52745.888 23/01/11,06:48:47,12,10,1, 11.8,1,1, -5.075, 10489.061, 318.376, 52745.922 23/01/11,06:48:47,13,10,1, 11.8,1,1, -5.075, 10489.092, 318.348, 52745.915 23/01/11,06:48:47,14,10,1, 11.8,1,1, -5.075, 10489.057, 318.320, 52745.857 23/01/11,06:48:47,15,10,1, 11.8,1,1, -5.075, 10489.081, 318.396, 52745.916 23/01/11,06:48:47,16,10,1, 11.8,1,1, -5.075, 10489.066, 318.345, 52745.931 23/01/11,06:48:47,17,10,1, 11.8,1,1, -5.075, 10489.032, 318.307, 52745.898 23/01/11,06:48:47,18,10,1, 11.8,1,1, -5.075, 10489.066, 318.390, 52745.932 23/01/11,06:48:47,19,10,1, 11.8,1,1, -5.075, 10489.053, 318.350, 52745.888 23/01/11,06:48:48,00,09,1, 11.9,1,1, -5.075, 10489.050, 318.350, 52745.888 23/01/11,06:48:48,01,09,1, 11.9,1,1, -5.075, 10489.070, 318.413, 52745.991 23/01/11,06:48:48,02,09,1, 11.9,1,1, -5.075, 10489.054, 318.344, 52745.947 23/01/11,06:48:48,03,09,1, 11.9,1,1, -5.075, 10489.007, 318.357, 52745.880 23/01/11,06:48:48,04,09,1, 11.9,1,1, -5.075, 10489.036, 318.407, 52745.917 23/01/11,06:48:48,05,09,1, 11.9,1,1, -5.075, 10489.005, 318.356, 52745.903 23/01/11,06:48:48,06,09,1, 11.9,1,1, -5.075, 10488.988, 318.345, 52745.857 23/01/11,06:48:48,07,09,1, 11.9,1,1, -5.075, 10489.017, 318.415, 52745.952 23/01/11,06:48:48,08,09,1, 11.9,1,1, -5.075, 10489.029, 318.355, 52745.901 23/01/11,06:48:48,09,09,1, 11.9,1,1, -5.075, 10488.983, 318.363, 52745.896 23/01/11,06:48:48,10,09,1, 11.9,1,1, -5.075, 10489.000, 318.395, 52745.923 23/01/11,06:48:48,11,09,1, 11.9,1,1, -5.075, 10488.999, 318.327, 52745.860 23/01/11,06:48:48,12,09,1, 11.9,1,1, -5.075, 10488.998, 318.351, 52745.935 23/01/11,06:48:48,13,09,1, 11.9,1,1, -5.075, 10489.019, 318.383, 52745.940 23/01/11,06:48:48,14,09,1, 11.9,1,1, -5.075, 10489.010, 318.307, 52745.877 23/01/11,06:48:48,15,09,1, 11.9,1,1, -5.075, 10488.973, 318.370, 52745.876 23/01/11,06:48:48,16,09,1, 11.9,1,1, -5.075, 10489.022, 318.371, 52745.899 23/01/11,06:48:48,17,09,1, 11.9,1,1, -5.075, 10489.003, 318.330, 52745.869 23/01/11,06:48:48,18,09,1, 11.9,1,1, -5.075, 10488.983, 318.373, 52745.903 23/01/11,06:48:48,19,09,1, 11.9,1,1, -5.075, 10488.973, 318.370, 52745.939 23/01/11,06:48:49,00,09,1, 11.9,1,1, -5.079, 10488.967, 318.370, 52745.939 23/01/11,06:48:49,01,09,1, 11.9,1,1, -5.079, 10488.987, 318.377, 52745.846 23/01/11,06:48:49,02,09,1, 11.9,1,1, -5.079, 10488.984, 318.384, 52745.930 23/01/11,06:48:49,03,09,1, 11.9,1,1, -5.079, 10488.971, 318.327, 52745.840 23/01/11,06:48:49,04,09,1, 11.9,1,1, -5.079, 10488.965, 318.380, 52745.883 23/01/11,06:48:49,05,09,1, 11.9,1,1, -5.079, 10488.972, 318.366, 52745.889 23/01/11,06:48:49,06,09,1, 11.9,1,1, -5.079, 10488.949, 318.327, 52745.837 23/01/11,06:48:49,07,09,1, 11.9,1,1, -5.079, 10488.971, 318.398, 52745.900 23/01/11,06:48:49,08,09,1, 11.9,1,1, -5.079, 10488.992, 318.377, 52745.894 23/01/11,06:48:49,09,09,1, 11.9,1,1, -5.079, 10488.958, 318.331, 52745.892 23/01/11,06:48:49,10,09,1, 11.9,1,1, -5.079, 10488.973, 318.385, 52745.916 23/01/11,06:48:49,11,09,1, 11.9,1,1, -5.079, 10488.984, 318.326, 52745.890 23/01/11,06:48:49,12,09,1, 11.9,1,1, -5.079, 10488.956, 318.349, 52745.856 23/01/11,06:48:49,13,09,1, 11.9,1,1, -5.079, 10488.990, 318.434, 52745.906 23/01/11,06:48:49,14,09,1, 11.9,1,1, -5.079, 10488.952, 318.340, 52745.846 23/01/11,06:48:49,15,09,1, 11.9,1,1, -5.079, 10488.941, 318.325, 52745.803 23/01/11,06:48:49,16,09,1, 11.9,1,1, -5.079, 10488.962, 318.416, 52745.855 23/01/11,06:48:49,17,09,1, 11.9,1,1, -5.079, 10488.963, 318.332, 52745.838 23/01/11,06:48:49,18,09,1, 11.9,1,1, -5.079, 10488.934, 318.344, 52745.815 23/01/11,06:48:49,19,09,1, 11.9,1,1, -5.079, 10488.955, 318.405, 52745.872 23/01/11,06:48:50,00,10,1, 11.9,1,1, -5.077, 10488.950, 318.405, 52745.872 23/01/11,06:48:50,01,10,1, 11.9,1,1, -5.077, 10488.948, 318.361, 52745.870 23/01/11,06:48:50,02,10,1, 11.9,1,1, -5.077, 10488.961, 318.414, 52745.893 23/01/11,06:48:50,03,10,1, 11.9,1,1, -5.077, 10488.935, 318.306, 52745.799 23/01/11,06:48:50,04,10,1, 11.9,1,1, -5.077, 10488.922, 318.337, 52745.836 23/01/11,06:48:50,05,10,1, 11.9,1,1, -5.077, 10488.946, 318.359, 52745.896 23/01/11,06:48:50,06,10,1, 11.9,1,1, -5.077, 10488.918, 318.310, 52745.822 23/01/11,06:48:50,07,10,1, 11.9,1,1, -5.077, 10488.933, 318.354, 52745.812 23/01/11,06:48:50,08,10,1, 11.9,1,1, -5.077, 10488.927, 318.331, 52745.823 23/01/11,06:48:50,09,10,1, 11.9,1,1, -5.077, 10488.930, 318.292, 52745.796 23/01/11,06:48:50,10,10,1, 11.9,1,1, -5.077, 10488.918, 318.358, 52745.812 23/01/11,06:48:50,11,10,1, 11.9,1,1, -5.077, 10488.946, 318.347, 52745.813 23/01/11,06:48:50,12,10,1, 11.9,1,1, -5.077, 10488.925, 318.299, 52745.809 23/01/11,06:48:50,13,10,1, 11.9,1,1, -5.077, 10488.931, 318.365, 52745.836 23/01/11,06:48:50,14,10,1, 11.9,1,1, -5.077, 10488.938, 318.334, 52745.855 23/01/11,06:48:50,15,10,1, 11.9,1,1, -5.077, 10488.940, 318.271, 52745.750 23/01/11,06:48:50,16,10,1, 11.9,1,1, -5.077, 10488.955, 318.378, 52745.823 23/01/11,06:48:50,17,10,1, 11.9,1,1, -5.077, 10488.970, 318.332, 52745.819 23/01/11,06:48:50,18,10,1, 11.9,1,1, -5.077, 10488.916, 318.287, 52745.736 23/01/11,06:48:50,19,10,1, 11.9,1,1, -5.077, 10488.975, 318.399, 52745.794 23/01/11,06:48:51,00,10,1, 11.9,1,1, -5.075, 10488.975, 318.399, 52745.794 23/01/11,06:48:51,01,10,1, 11.9,1,1, -5.075, 10488.922, 318.282, 52745.762 23/01/11,06:48:51,02,10,1, 11.9,1,1, -5.075, 10488.940, 318.360, 52745.854 23/01/11,06:48:51,03,10,1, 11.9,1,1, -5.075, 10488.937, 318.296, 52745.832 23/01/11,06:48:51,04,10,1, 11.9,1,1, -5.075, 10488.935, 318.290, 52745.757 23/01/11,06:48:51,05,10,1, 11.9,1,1, -5.075, 10488.929, 318.328, 52745.773 23/01/11,06:48:51,06,10,1, 11.9,1,1, -5.075, 10488.930, 318.275, 52745.754 23/01/11,06:48:51,07,10,1, 11.9,1,1, -5.075, 10488.924, 318.271, 52745.719 23/01/11,06:48:51,08,10,1, 11.9,1,1, -5.075, 10488.957, 318.322, 52745.759 23/01/11,06:48:51,09,10,1, 11.9,1,1, -5.075, 10488.945, 318.264, 52745.816 23/01/11,06:48:51,10,10,1, 11.9,1,1, -5.075, 10488.945, 318.288, 52745.815 23/01/11,06:48:51,11,10,1, 11.9,1,1, -5.075, 10488.942, 318.316, 52745.810 23/01/11,06:48:51,12,10,1, 11.9,1,1, -5.075, 10488.937, 318.245, 52745.743 23/01/11,06:48:51,13,10,1, 11.9,1,1, -5.075, 10488.935, 318.263, 52745.753 23/01/11,06:48:51,14,10,1, 11.9,1,1, -5.075, 10488.955, 318.323, 52745.800 23/01/11,06:48:51,15,10,1, 11.9,1,1, -5.075, 10488.935, 318.205, 52745.753 23/01/11,06:48:51,16,10,1, 11.9,1,1, -5.075, 10488.929, 318.281, 52745.763 23/01/11,06:48:51,17,10,1, 11.9,1,1, -5.075, 10488.949, 318.284, 52745.794 23/01/11,06:48:51,18,10,1, 11.9,1,1, -5.075, 10488.931, 318.225, 52745.706 23/01/11,06:48:51,19,10,1, 11.9,1,1, -5.075, 10488.940, 318.264, 52745.745 23/01/11,06:48:52,00,10,1, 11.8,1,1, -5.080, 10488.933, 318.264, 52745.745 23/01/11,06:48:52,01,10,1, 11.8,1,1, -5.080, 10488.927, 318.216, 52745.756 23/01/11,06:48:52,02,10,1, 11.8,1,1, -5.080, 10488.943, 318.287, 52745.757 23/01/11,06:48:52,03,10,1, 11.8,1,1, -5.080, 10488.956, 318.264, 52745.781 23/01/11,06:48:52,04,10,1, 11.8,1,1, -5.080, 10488.941, 318.208, 52745.732 23/01/11,06:48:52,05,10,1, 11.8,1,1, -5.080, 10488.957, 318.265, 52745.777 23/01/11,06:48:52,06,10,1, 11.8,1,1, -5.080, 10488.939, 318.219, 52745.766 23/01/11,06:48:52,07,10,1, 11.8,1,1, -5.080, 10488.942, 318.186, 52745.700 23/01/11,06:48:52,08,10,1, 11.8,1,1, -5.080, 10488.975, 318.260, 52745.878 23/01/11,06:48:52,09,10,1, 11.8,1,1, -5.080, 10488.941, 318.208, 52745.660 23/01/11,06:48:52,10,10,1, 11.8,1,1, -5.080, 10488.931, 318.192, 52745.712 23/01/11,06:48:52,11,10,1, 11.8,1,1, -5.080, 10488.937, 318.282, 52745.988 23/01/11,06:48:52,12,10,1, 11.8,1,1, -5.080, 10488.957, 318.168, 52745.668 23/01/11,06:48:52,13,10,1, 11.8,1,1, -5.080, 10488.951, 318.187, 52745.645 23/01/11,06:48:52,14,10,1, 11.8,1,1, -5.080, 10488.970, 318.255, 52745.710 23/01/11,06:48:52,15,10,1, 11.8,1,1, -5.080, 10488.936, 318.150, 52745.644 23/01/11,06:48:52,16,10,1, 11.8,1,1, -5.080, 10488.950, 318.190, 52745.661 23/01/11,06:48:52,17,10,1, 11.8,1,1, -5.080, 10488.986, 318.246, 52745.720 23/01/11,06:48:52,18,10,1, 11.8,1,1, -5.080, 10488.974, 318.155, 52745.669 23/01/11,06:48:52,19,10,1, 11.8,1,1, -5.080, 10488.969, 318.209, 52745.678 23/01/11,06:48:53,00,10,1, 11.9,1,1, -5.075, 10488.967, 318.209, 52745.678 23/01/11,06:48:53,01,10,1, 11.9,1,1, -5.075, 10488.953, 318.131, 52745.619 23/01/11,06:48:53,02,10,1, 11.9,1,1, -5.075, 10488.971, 318.183, 52745.654 23/01/11,06:48:53,03,10,1, 11.9,1,1, -5.075, 10488.987, 318.185, 52745.627 23/01/11,06:48:53,04,10,1, 11.9,1,1, -5.075, 10488.960, 318.133, 52745.615 23/01/11,06:48:53,05,10,1, 11.9,1,1, -5.075, 10488.993, 318.181, 52745.643 23/01/11,06:48:53,06,10,1, 11.9,1,1, -5.075, 10488.992, 318.182, 52745.687 23/01/11,06:48:53,07,10,1, 11.9,1,1, -5.075, 10488.969, 318.114, 52745.629 23/01/11,06:48:53,08,10,1, 11.9,1,1, -5.075, 10488.978, 318.174, 52745.686 23/01/11,06:48:53,09,10,1, 11.9,1,1, -5.075, 10489.004, 318.140, 52745.664 23/01/11,06:48:53,10,10,1, 11.9,1,1, -5.075, 10488.981, 318.082, 52745.608 23/01/11,06:48:53,11,10,1, 11.9,1,1, -5.075, 10488.992, 318.187, 52745.692 23/01/11,06:48:53,12,10,1, 11.9,1,1, -5.075, 10489.031, 318.126, 52745.638 23/01/11,06:48:53,13,10,1, 11.9,1,1, -5.075, 10488.982, 318.063, 52745.592 23/01/11,06:48:53,14,10,1, 11.9,1,1, -5.075, 10489.021, 318.159, 52745.656 23/01/11,06:48:53,15,10,1, 11.9,1,1, -5.075, 10489.008, 318.105, 52745.630 23/01/11,06:48:53,16,10,1, 11.9,1,1, -5.075, 10489.012, 318.088, 52745.617 23/01/11,06:48:53,17,10,1, 11.9,1,1, -5.075, 10489.011, 318.137, 52745.641 23/01/11,06:48:53,18,10,1, 11.9,1,1, -5.075, 10489.031, 318.072, 52745.614 23/01/11,06:48:53,19,10,1, 11.9,1,1, -5.075, 10489.014, 318.081, 52745.608 23/01/11,06:48:54,00,11,1, 11.9,1,1, -5.080, 10489.008, 318.081, 52745.608 23/01/11,06:48:54,01,11,1, 11.9,1,1, -5.080, 10489.020, 318.043, 52745.636 23/01/11,06:48:54,02,11,1, 11.9,1,1, -5.080, 10489.009, 318.094, 52745.620 23/01/11,06:48:54,03,11,1, 11.9,1,1, -5.080, 10489.075, 318.100, 52745.544 23/01/11,06:48:54,04,11,1, 11.9,1,1, -5.080, 10488.995, 318.027, 52745.646 23/01/11,06:48:54,05,11,1, 11.9,1,1, -5.080, 10489.031, 318.042, 52745.634 23/01/11,06:48:54,06,11,1, 11.9,1,1, -5.080, 10489.039, 318.096, 52745.677 23/01/11,06:48:54,07,11,1, 11.9,1,1, -5.080, 10489.019, 317.982, 52745.587 23/01/11,06:48:54,08,11,1, 11.9,1,1, -5.080, 10489.022, 318.058, 52745.585 23/01/11,06:48:54,09,11,1, 11.9,1,1, -5.080, 10489.037, 318.063, 52745.580 23/01/11,06:48:54,10,11,1, 11.9,1,1, -5.080, 10489.049, 317.967, 52745.529 23/01/11,06:48:54,11,11,1, 11.9,1,1, -5.080, 10489.019, 318.028, 52745.547 23/01/11,06:48:54,12,11,1, 11.9,1,1, -5.080, 10489.046, 318.029, 52745.538 23/01/11,06:48:54,13,11,1, 11.9,1,1, -5.080, 10489.027, 317.973, 52745.506 23/01/11,06:48:54,14,11,1, 11.9,1,1, -5.080, 10489.056, 318.031, 52745.554 23/01/11,06:48:54,15,11,1, 11.9,1,1, -5.080, 10489.054, 318.007, 52745.559 23/01/11,06:48:54,16,11,1, 11.9,1,1, -5.080, 10489.036, 317.952, 52745.489 23/01/11,06:48:54,17,11,1, 11.9,1,1, -5.080, 10489.035, 318.031, 52745.541 23/01/11,06:48:54,18,11,1, 11.9,1,1, -5.080, 10489.072, 317.954, 52745.475 23/01/11,06:48:54,19,11,1, 11.9,1,1, -5.080, 10489.014, 317.936, 52745.377 23/01/11,06:48:55,00,10,1, 11.8,1,1, -5.075, 10489.008, 317.936, 52745.377 23/01/11,06:48:55,01,10,1, 11.8,1,1, -5.075, 10489.045, 317.974, 52745.545 23/01/11,06:48:55,02,10,1, 11.8,1,1, -5.075, 10489.052, 317.955, 52745.587 23/01/11,06:48:55,03,10,1, 11.8,1,1, -5.075, 10489.072, 317.976, 52745.516 23/01/11,06:48:55,04,10,1, 11.8,1,1, -5.075, 10489.052, 317.928, 52745.545 23/01/11,06:48:55,05,10,1, 11.8,1,1, -5.075, 10489.024, 317.955, 52745.498 23/01/11,06:48:55,06,10,1, 11.8,1,1, -5.075, 10489.082, 317.967, 52745.509 23/01/11,06:48:55,07,10,1, 11.8,1,1, -5.075, 10489.088, 317.901, 52745.453 23/01/11,06:48:55,08,10,1, 11.8,1,1, -5.075, 10489.054, 317.914, 52745.440 23/01/11,06:48:55,09,10,1, 11.8,1,1, -5.075, 10489.087, 317.966, 52745.533 23/01/11,06:48:55,10,10,1, 11.8,1,1, -5.075, 10489.093, 317.869, 52745.480 23/01/11,06:48:55,11,10,1, 11.8,1,1, -5.075, 10489.075, 317.894, 52745.352 23/01/11,06:48:55,12,10,1, 11.8,1,1, -5.075, 10489.089, 317.929, 52745.527 23/01/11,06:48:55,13,10,1, 11.8,1,1, -5.075, 10489.105, 317.859, 52745.419 23/01/11,06:48:55,14,10,1, 11.8,1,1, -5.075, 10489.127, 317.915, 52745.457 23/01/11,06:48:55,15,10,1, 11.8,1,1, -5.075, 10489.113, 317.911, 52745.488 23/01/11,06:48:55,16,10,1, 11.8,1,1, -5.075, 10489.091, 317.827, 52745.434 23/01/11,06:48:55,17,10,1, 11.8,1,1, -5.075, 10489.128, 317.880, 52745.503 23/01/11,06:48:55,18,10,1, 11.8,1,1, -5.075, 10489.178, 317.878, 52745.264 23/01/11,06:48:55,19,10,1, 11.8,1,1, -5.075, 10489.107, 317.819, 52745.440 23/01/11,06:48:56,00,11,1, 11.9,1,1, -5.073, 10489.100, 317.819, 52745.440 23/01/11,06:48:56,01,11,1, 11.9,1,1, -5.073, 10489.119, 317.855, 52745.489 23/01/11,06:48:56,02,11,1, 11.9,1,1, -5.073, 10489.126, 317.793, 52745.416 23/01/11,06:48:56,03,11,1, 11.9,1,1, -5.073, 10489.107, 317.878, 52745.490 23/01/11,06:48:56,04,11,1, 11.9,1,1, -5.073, 10489.135, 317.826, 52745.439 23/01/11,06:48:56,05,11,1, 11.9,1,1, -5.073, 10489.089, 317.789, 52745.403 23/01/11,06:48:56,06,11,1, 11.9,1,1, -5.073, 10489.144, 317.867, 52745.450 23/01/11,06:48:56,07,11,1, 11.9,1,1, -5.073, 10489.133, 317.798, 52745.434 23/01/11,06:48:56,08,11,1, 11.9,1,1, -5.073, 10489.125, 317.794, 52745.404 23/01/11,06:48:56,09,11,1, 11.9,1,1, -5.073, 10489.140, 317.843, 52745.474 23/01/11,06:48:56,10,11,1, 11.9,1,1, -5.073, 10489.148, 317.782, 52745.395 23/01/11,06:48:56,11,11,1, 11.9,1,1, -5.073, 10489.140, 317.779, 52745.411 23/01/11,06:48:56,12,11,1, 11.9,1,1, -5.073, 10489.137, 317.838, 52745.420 23/01/11,06:48:56,13,11,1, 11.9,1,1, -5.073, 10489.153, 317.730, 52745.402 23/01/11,06:48:56,14,11,1, 11.9,1,1, -5.073, 10489.144, 317.775, 52745.400 23/01/11,06:48:56,15,11,1, 11.9,1,1, -5.073, 10489.168, 317.806, 52745.425 23/01/11,06:48:56,16,11,1, 11.9,1,1, -5.073, 10489.148, 317.717, 52745.389 23/01/11,06:48:56,17,11,1, 11.9,1,1, -5.073, 10489.161, 317.752, 52745.365 23/01/11,06:48:56,18,11,1, 11.9,1,1, -5.073, 10489.171, 317.775, 52745.417 23/01/11,06:48:56,19,11,1, 11.9,1,1, -5.073, 10489.149, 317.693, 52745.320 23/01/11,06:48:57,00,11,1, 11.9,1,1, -5.078, 10489.142, 317.693, 52745.320 23/01/11,06:48:57,01,11,1, 11.9,1,1, -5.078, 10489.196, 317.747, 52745.392 23/01/11,06:48:57,02,11,1, 11.9,1,1, -5.078, 10489.185, 317.770, 52745.581 23/01/11,06:48:57,03,11,1, 11.9,1,1, -5.078, 10489.180, 317.776, 52745.602 23/01/11,06:48:57,04,11,1, 11.9,1,1, -5.078, 10489.189, 317.790, 52745.603 23/01/11,06:48:57,05,11,1, 11.9,1,1, -5.078, 10489.199, 317.776, 52745.587 23/01/11,06:48:57,06,11,1, 11.9,1,1, -5.078, 10489.206, 317.756, 52745.309 23/01/11,06:48:57,07,11,1, 11.9,1,1, -5.078, 10489.187, 317.752, 52745.600 23/01/11,06:48:57,08,11,1, 11.9,1,1, -5.078, 10489.177, 317.745, 52745.627 23/01/11,06:48:57,09,11,1, 11.9,1,1, -5.078, 10489.201, 317.748, 52745.597 23/01/11,06:48:57,10,11,1, 11.9,1,1, -5.078, 10489.208, 317.730, 52745.598 23/01/11,06:48:57,11,11,1, 11.9,1,1, -5.078, 10489.243, 317.722, 52745.596 23/01/11,06:48:57,12,11,1, 11.9,1,1, -5.078, 10489.241, 317.707, 52745.622 23/01/11,06:48:57,13,11,1, 11.9,1,1, -5.078, 10489.225, 317.720, 52745.614 23/01/11,06:48:57,14,11,1, 11.9,1,1, -5.078, 10489.225, 317.723, 52745.599 23/01/11,06:48:57,15,11,1, 11.9,1,1, -5.078, 10489.251, 317.718, 52745.594 23/01/11,06:48:57,16,11,1, 11.9,1,1, -5.078, 10489.254, 317.713, 52745.608 23/01/11,06:48:57,17,11,1, 11.9,1,1, -5.078, 10489.249, 317.702, 52745.615 23/01/11,06:48:57,18,11,1, 11.9,1,1, -5.078, 10489.262, 317.679, 52745.582 23/01/11,06:48:57,19,11,1, 11.9,1,1, -5.078, 10489.242, 317.690, 52745.560 23/01/11,06:48:58,00,10,1, 11.8,1,1, -5.075, 10489.242, 317.690, 52745.560 23/01/11,06:48:58,01,10,1, 11.8,1,1, -5.075, 10489.268, 317.686, 52745.592 23/01/11,06:48:58,02,10,1, 11.8,1,1, -5.075, 10489.298, 317.697, 52745.578 23/01/11,06:48:58,03,10,1, 11.8,1,1, -5.075, 10489.280, 317.691, 52745.560 23/01/11,06:48:58,04,10,1, 11.8,1,1, -5.075, 10489.287, 317.681, 52745.599 23/01/11,06:48:58,05,10,1, 11.8,1,1, -5.075, 10489.286, 317.680, 52745.572 23/01/11,06:48:58,06,10,1, 11.8,1,1, -5.075, 10489.299, 317.683, 52745.322 23/01/11,06:48:58,07,10,1, 11.8,1,1, -5.075, 10489.304, 317.657, 52745.588 23/01/11,06:48:58,08,10,1, 11.8,1,1, -5.075, 10489.270, 317.651, 52745.589 23/01/11,06:48:58,09,10,1, 11.8,1,1, -5.075, 10489.304, 317.666, 52745.576 23/01/11,06:48:58,10,10,1, 11.8,1,1, -5.075, 10489.300, 317.665, 52745.576 23/01/11,06:48:58,11,10,1, 11.8,1,1, -5.075, 10489.313, 317.659, 52745.573 23/01/11,06:48:58,12,10,1, 11.8,1,1, -5.075, 10489.298, 317.642, 52745.561 23/01/11,06:48:58,13,10,1, 11.8,1,1, -5.075, 10489.334, 317.667, 52745.582 23/01/11,06:48:58,14,10,1, 11.8,1,1, -5.075, 10489.318, 317.656, 52745.569 23/01/11,06:48:58,15,10,1, 11.8,1,1, -5.075, 10489.320, 317.655, 52745.563 23/01/11,06:48:58,16,10,1, 11.8,1,1, -5.075, 10489.334, 317.644, 52745.584 23/01/11,06:48:58,17,10,1, 11.8,1,1, -5.075, 10489.339, 317.656, 52745.575 23/01/11,06:48:58,18,10,1, 11.8,1,1, -5.075, 10489.340, 317.665, 52745.581 23/01/11,06:48:58,19,10,1, 11.8,1,1, -5.075, 10489.339, 317.657, 52745.552 23/01/11,06:48:59,00,10,1, 11.9,1,1, -5.076, 10489.334, 317.657, 52745.552 23/01/11,06:48:59,01,10,1, 11.9,1,1, -5.076, 10489.327, 317.623, 52745.547 23/01/11,06:48:59,02,10,1, 11.9,1,1, -5.076, 10489.364, 317.627, 52745.512 23/01/11,06:48:59,03,10,1, 11.9,1,1, -5.076, 10489.335, 317.642, 52745.554 23/01/11,06:48:59,04,10,1, 11.9,1,1, -5.076, 10489.344, 317.649, 52745.556 23/01/11,06:48:59,05,10,1, 11.9,1,1, -5.076, 10489.354, 317.646, 52745.553 23/01/11,06:48:59,06,10,1, 11.9,1,1, -5.076, 10489.354, 317.630, 52745.504 23/01/11,06:48:59,07,10,1, 11.9,1,1, -5.076, 10489.362, 317.617, 52745.531 23/01/11,06:48:59,08,10,1, 11.9,1,1, -5.076, 10489.345, 317.636, 52745.772 23/01/11,06:48:59,09,10,1, 11.9,1,1, -5.076, 10489.396, 317.626, 52745.589 23/01/11,06:48:59,10,10,1, 11.9,1,1, -5.076, 10489.360, 317.625, 52745.512 23/01/11,06:48:59,11,10,1, 11.9,1,1, -5.076, 10489.376, 317.610, 52745.529 23/01/11,06:48:59,12,10,1, 11.9,1,1, -5.076, 10489.395, 317.622, 52745.566 23/01/11,06:48:59,13,10,1, 11.9,1,1, -5.076, 10489.390, 317.627, 52745.530 23/01/11,06:48:59,14,10,1, 11.9,1,1, -5.076, 10489.391, 317.584, 52745.559 23/01/11,06:48:59,15,10,1, 11.9,1,1, -5.076, 10489.410, 317.590, 52745.527 23/01/11,06:48:59,16,10,1, 11.9,1,1, -5.076, 10489.388, 317.607, 52745.773 23/01/11,06:48:59,17,10,1, 11.9,1,1, -5.076, 10489.422, 317.595, 52745.560 23/01/11,06:48:59,18,10,1, 11.9,1,1, -5.076, 10489.403, 317.584, 52745.554 23/01/11,06:48:59,19,10,1, 11.9,1,1, -5.076, 10489.414, 317.588, 52745.543 23/01/11,06:49:00,00,10,1, 11.9,1,1, -5.080, 10489.409, 317.588, 52745.543 23/01/11,06:49:00,01,10,1, 11.9,1,1, -5.080, 10489.412, 317.594, 52745.526 23/01/11,06:49:00,02,10,1, 11.9,1,1, -5.080, 10489.415, 317.571, 52745.289 23/01/11,06:49:00,03,10,1, 11.9,1,1, -5.080, 10489.425, 317.593, 52745.352 23/01/11,06:49:00,04,10,1, 11.9,1,1, -5.080, 10489.423, 317.503, 52745.292 23/01/11,06:49:00,05,10,1, 11.9,1,1, -5.080, 10489.418, 317.578, 52745.295 23/01/11,06:49:00,06,10,1, 11.9,1,1, -5.080, 10489.455, 317.560, 52745.340 23/01/11,06:49:00,07,10,1, 11.9,1,1, -5.080, 10489.418, 317.508, 52745.256 23/01/11,06:49:00,08,10,1, 11.9,1,1, -5.080, 10489.423, 317.595, 52745.306 23/01/11,06:49:00,09,10,1, 11.9,1,1, -5.080, 10489.460, 317.566, 52745.321 23/01/11,06:49:00,10,10,1, 11.9,1,1, -5.080, 10489.435, 317.488, 52745.245 23/01/11,06:49:00,11,10,1, 11.9,1,1, -5.080, 10489.455, 317.580, 52745.324 23/01/11,06:49:00,12,10,1, 11.9,1,1, -5.080, 10489.478, 317.550, 52745.301 23/01/11,06:49:00,13,10,1, 11.9,1,1, -5.080, 10489.486, 317.528, 52745.276 23/01/11,06:49:00,14,10,1, 11.9,1,1, -5.080, 10489.472, 317.567, 52745.288 23/01/11,06:49:00,15,10,1, 11.9,1,1, -5.080, 10489.457, 317.543, 52745.268 23/01/11,06:49:00,16,10,1, 11.9,1,1, -5.080, 10489.475, 317.539, 52745.276 23/01/11,06:49:00,17,10,1, 11.9,1,1, -5.080, 10489.471, 317.573, 52745.297 23/01/11,06:49:00,18,10,1, 11.9,1,1, -5.080, 10489.483, 317.519, 52745.391 23/01/11,06:49:00,19,10,1, 11.9,1,1, -5.080, 10489.441, 317.521, 52745.217 23/01/11,06:49:01,00,10,1, 11.8,1,1, -5.076, 10489.434, 317.521, 52745.217 23/01/11,06:49:01,01,10,1, 11.8,1,1, -5.076, 10489.491, 317.477, 52745.312 23/01/11,06:49:01,02,10,1, 11.8,1,1, -5.076, 10489.478, 317.522, 52745.250 23/01/11,06:49:01,03,10,1, 11.8,1,1, -5.076, 10489.490, 317.602, 52745.381 23/01/11,06:49:01,04,10,1, 11.8,1,1, -5.076, 10489.485, 317.503, 52745.308 23/01/11,06:49:01,05,10,1, 11.8,1,1, -5.076, 10489.472, 317.550, 52745.263 23/01/11,06:49:01,06,10,1, 11.8,1,1, -5.076, 10489.502, 317.600, 52745.319 23/01/11,06:49:01,07,10,1, 11.8,1,1, -5.076, 10489.489, 317.498, 52745.268 23/01/11,06:49:01,08,10,1, 11.8,1,1, -5.076, 10489.516, 317.576, 52745.311 23/01/11,06:49:01,09,10,1, 11.8,1,1, -5.076, 10489.511, 317.595, 52745.291 23/01/11,06:49:01,10,10,1, 11.8,1,1, -5.076, 10489.501, 317.521, 52745.299 23/01/11,06:49:01,11,10,1, 11.8,1,1, -5.076, 10489.493, 317.601, 52745.316 23/01/11,06:49:01,12,10,1, 11.8,1,1, -5.076, 10489.547, 317.583, 52745.299 23/01/11,06:49:01,13,10,1, 11.8,1,1, -5.076, 10489.507, 317.537, 52745.283 23/01/11,06:49:01,14,10,1, 11.8,1,1, -5.076, 10489.551, 317.581, 52745.309 23/01/11,06:49:01,15,10,1, 11.8,1,1, -5.076, 10489.556, 317.555, 52745.341 23/01/11,06:49:01,16,10,1, 11.8,1,1, -5.076, 10489.535, 317.534, 52745.296 23/01/11,06:49:01,17,10,1, 11.8,1,1, -5.076, 10489.547, 317.617, 52745.338 23/01/11,06:49:01,18,10,1, 11.8,1,1, -5.076, 10489.547, 317.550, 52745.289 23/01/11,06:49:01,19,10,1, 11.8,1,1, -5.076, 10489.529, 317.519, 52745.293 23/01/11,06:49:02,00,10,1, 11.9,1,1, -5.076, 10489.526, 317.519, 52745.293 23/01/11,06:49:02,01,10,1, 11.9,1,1, -5.076, 10489.547, 317.528, 52745.331 23/01/11,06:49:02,02,10,1, 11.9,1,1, -5.076, 10489.542, 317.543, 52745.239 23/01/11,06:49:02,03,10,1, 11.9,1,1, -5.076, 10489.570, 317.581, 52745.340 23/01/11,06:49:02,04,10,1, 11.9,1,1, -5.076, 10489.544, 317.501, 52745.293 23/01/11,06:49:02,05,10,1, 11.9,1,1, -5.076, 10489.519, 317.541, 52745.266 23/01/11,06:49:02,06,10,1, 11.9,1,1, -5.076, 10489.551, 317.609, 52745.296 23/01/11,06:49:02,07,10,1, 11.9,1,1, -5.076, 10489.565, 317.529, 52745.267 23/01/11,06:49:02,08,10,1, 11.9,1,1, -5.076, 10489.573, 317.562, 52745.301 23/01/11,06:49:02,09,10,1, 11.9,1,1, -5.076, 10489.575, 317.570, 52745.309 23/01/11,06:49:02,10,10,1, 11.9,1,1, -5.076, 10489.564, 317.528, 52745.231 23/01/11,06:49:02,11,10,1, 11.9,1,1, -5.076, 10489.573, 317.612, 52745.289 23/01/11,06:49:02,12,10,1, 11.9,1,1, -5.076, 10489.605, 317.561, 52745.280 23/01/11,06:49:02,13,10,1, 11.9,1,1, -5.076, 10489.549, 317.509, 52745.270 23/01/11,06:49:02,14,10,1, 11.9,1,1, -5.076, 10489.579, 317.600, 52745.315 23/01/11,06:49:02,15,10,1, 11.9,1,1, -5.076, 10489.594, 317.552, 52745.316 23/01/11,06:49:02,16,10,1, 11.9,1,1, -5.076, 10489.560, 317.498, 52745.233 23/01/11,06:49:02,17,10,1, 11.9,1,1, -5.076, 10489.591, 317.617, 52745.322 23/01/11,06:49:02,18,10,1, 11.9,1,1, -5.076, 10489.574, 317.557, 52745.296 23/01/11,06:49:02,19,10,1, 11.9,1,1, -5.076, 10489.551, 317.513, 52745.273 23/01/11,06:49:03,00,09,1, 11.9,1,1, -5.073, 10489.542, 317.513, 52745.273 23/01/11,06:49:03,01,09,1, 11.9,1,1, -5.073, 10489.568, 317.542, 52745.272 23/01/11,06:49:03,02,09,1, 11.9,1,1, -5.073, 10489.553, 317.544, 52745.247 23/01/11,06:49:03,03,09,1, 11.9,1,1, -5.073, 10489.578, 317.613, 52745.335 23/01/11,06:49:03,04,09,1, 11.9,1,1, -5.073, 10489.609, 317.554, 52745.209 23/01/11,06:49:03,05,09,1, 11.9,1,1, -5.073, 10489.590, 317.565, 52745.308 23/01/11,06:49:03,06,09,1, 11.9,1,1, -5.073, 10489.570, 317.617, 52745.360 23/01/11,06:49:03,07,09,1, 11.9,1,1, -5.073, 10489.590, 317.541, 52745.325 23/01/11,06:49:03,08,09,1, 11.9,1,1, -5.073, 10489.562, 317.589, 52745.292 23/01/11,06:49:03,09,09,1, 11.9,1,1, -5.073, 10489.632, 317.616, 52745.355 23/01/11,06:49:03,10,09,1, 11.9,1,1, -5.073, 10489.579, 317.507, 52745.251 23/01/11,06:49:03,11,09,1, 11.9,1,1, -5.073, 10489.602, 317.612, 52745.338 23/01/11,06:49:03,12,09,1, 11.9,1,1, -5.073, 10489.613, 317.622, 52745.363 23/01/11,06:49:03,13,09,1, 11.9,1,1, -5.073, 10489.594, 317.542, 52745.291 23/01/11,06:49:03,14,09,1, 11.9,1,1, -5.073, 10489.602, 317.619, 52745.347 23/01/11,06:49:03,15,09,1, 11.9,1,1, -5.073, 10489.623, 317.630, 52745.380 23/01/11,06:49:03,16,09,1, 11.9,1,1, -5.073, 10489.591, 317.541, 52745.302 23/01/11,06:49:03,17,09,1, 11.9,1,1, -5.073, 10489.601, 317.615, 52745.341 23/01/11,06:49:03,18,09,1, 11.9,1,1, -5.073, 10489.636, 317.626, 52745.372 23/01/11,06:49:03,19,09,1, 11.9,1,1, -5.073, 10489.606, 317.581, 52745.310 23/01/11,06:49:04,00,10,1, 11.8,1,1, -5.076, 10489.601, 317.581, 52745.310 23/01/11,06:49:04,01,10,1, 11.8,1,1, -5.076, 10489.618, 317.616, 52745.382 23/01/11,06:49:04,02,10,1, 11.8,1,1, -5.076, 10489.583, 317.578, 52745.297 23/01/11,06:49:04,03,10,1, 11.8,1,1, -5.076, 10489.615, 317.667, 52745.326 23/01/11,06:49:04,04,10,1, 11.8,1,1, -5.076, 10489.637, 317.600, 52745.306 23/01/11,06:49:04,05,10,1, 11.8,1,1, -5.076, 10489.600, 317.619, 52745.295 23/01/11,06:49:04,06,10,1, 11.8,1,1, -5.076, 10489.624, 317.673, 52745.357 23/01/11,06:49:04,07,10,1, 11.8,1,1, -5.076, 10489.625, 317.607, 52745.335 23/01/11,06:49:04,08,10,1, 11.8,1,1, -5.076, 10489.622, 317.622, 52745.292 23/01/11,06:49:04,09,10,1, 11.8,1,1, -5.076, 10489.610, 317.673, 52745.464 23/01/11,06:49:04,10,10,1, 11.8,1,1, -5.076, 10489.614, 317.586, 52745.241 23/01/11,06:49:04,11,10,1, 11.8,1,1, -5.076, 10489.589, 317.645, 52745.263 23/01/11,06:49:04,12,10,1, 11.8,1,1, -5.076, 10489.646, 317.653, 52745.325 23/01/11,06:49:04,13,10,1, 11.8,1,1, -5.076, 10489.621, 317.614, 52745.279 23/01/11,06:49:04,14,10,1, 11.8,1,1, -5.076, 10489.623, 317.677, 52745.302 23/01/11,06:49:04,15,10,1, 11.8,1,1, -5.076, 10489.634, 317.661, 52745.326 23/01/11,06:49:04,16,10,1, 11.8,1,1, -5.076, 10489.611, 317.624, 52745.307 23/01/11,06:49:04,17,10,1, 11.8,1,1, -5.076, 10489.631, 317.674, 52745.319 23/01/11,06:49:04,18,10,1, 11.8,1,1, -5.076, 10489.633, 317.653, 52745.336 23/01/11,06:49:04,19,10,1, 11.8,1,1, -5.076, 10489.607, 317.612, 52745.315 23/01/11,06:49:05,00,10,1, 11.9,1,1, -5.076, 10489.601, 317.612, 52745.315 23/01/11,06:49:05,01,10,1, 11.9,1,1, -5.076, 10489.614, 317.678, 52745.372 23/01/11,06:49:05,02,10,1, 11.9,1,1, -5.076, 10489.623, 317.621, 52745.347 23/01/11,06:49:05,03,10,1, 11.9,1,1, -5.076, 10489.630, 317.734, 52745.378 23/01/11,06:49:05,04,10,1, 11.9,1,1, -5.076, 10489.630, 317.659, 52745.375 23/01/11,06:49:05,05,10,1, 11.9,1,1, -5.076, 10489.611, 317.635, 52745.325 23/01/11,06:49:05,06,10,1, 11.9,1,1, -5.076, 10489.637, 317.725, 52745.358 23/01/11,06:49:05,07,10,1, 11.9,1,1, -5.076, 10489.635, 317.680, 52745.329 23/01/11,06:49:05,08,10,1, 11.9,1,1, -5.076, 10489.605, 317.652, 52745.279 23/01/11,06:49:05,09,10,1, 11.9,1,1, -5.076, 10489.629, 317.745, 52745.393 23/01/11,06:49:05,10,10,1, 11.9,1,1, -5.076, 10489.603, 317.703, 52745.343 23/01/11,06:49:05,11,10,1, 11.9,1,1, -5.076, 10489.607, 317.661, 52745.326 23/01/11,06:49:05,12,10,1, 11.9,1,1, -5.076, 10489.640, 317.758, 52745.399 23/01/11,06:49:05,13,10,1, 11.9,1,1, -5.076, 10489.627, 317.676, 52745.380 23/01/11,06:49:05,14,10,1, 11.9,1,1, -5.076, 10489.604, 317.713, 52745.352 23/01/11,06:49:05,15,10,1, 11.9,1,1, -5.076, 10489.658, 317.745, 52745.396 23/01/11,06:49:05,16,10,1, 11.9,1,1, -5.076, 10489.596, 317.687, 52745.464 23/01/11,06:49:05,17,10,1, 11.9,1,1, -5.076, 10489.611, 317.740, 52745.353 23/01/11,06:49:05,18,10,1, 11.9,1,1, -5.076, 10489.633, 317.777, 52745.521 23/01/11,06:49:05,19,10,1, 11.9,1,1, -5.076, 10489.618, 317.683, 52745.314 23/01/11,06:49:06,00,10,1, 11.9,1,1, -5.078, 10489.618, 317.683, 52745.314 23/01/11,06:49:06,01,10,1, 11.9,1,1, -5.078, 10489.625, 317.783, 52745.417 23/01/11,06:49:06,02,10,1, 11.9,1,1, -5.078, 10489.630, 317.698, 52745.321 23/01/11,06:49:06,03,10,1, 11.9,1,1, -5.078, 10489.618, 317.779, 52745.383 23/01/11,06:49:06,04,10,1, 11.9,1,1, -5.078, 10489.625, 317.769, 52745.408 23/01/11,06:49:06,05,10,1, 11.9,1,1, -5.078, 10489.618, 317.710, 52745.350 23/01/11,06:49:06,06,10,1, 11.9,1,1, -5.078, 10489.614, 317.787, 52745.397 23/01/11,06:49:06,07,10,1, 11.9,1,1, -5.078, 10489.629, 317.774, 52745.420 23/01/11,06:49:06,08,10,1, 11.9,1,1, -5.078, 10489.596, 317.709, 52745.368 23/01/11,06:49:06,09,10,1, 11.9,1,1, -5.078, 10489.636, 317.787, 52745.420 23/01/11,06:49:06,10,10,1, 11.9,1,1, -5.078, 10489.630, 317.775, 52745.431 23/01/11,06:49:06,11,10,1, 11.9,1,1, -5.078, 10489.607, 317.734, 52745.367 23/01/11,06:49:06,12,10,1, 11.9,1,1, -5.078, 10489.644, 317.808, 52745.383 23/01/11,06:49:06,13,10,1, 11.9,1,1, -5.078, 10489.638, 317.757, 52745.416 23/01/11,06:49:06,14,10,1, 11.9,1,1, -5.078, 10489.613, 317.753, 52745.361 23/01/11,06:49:06,15,10,1, 11.9,1,1, -5.078, 10489.620, 317.814, 52745.427 23/01/11,06:49:06,16,10,1, 11.9,1,1, -5.078, 10489.605, 317.764, 52745.399 23/01/11,06:49:06,17,10,1, 11.9,1,1, -5.078, 10489.602, 317.759, 52745.369 23/01/11,06:49:06,18,10,1, 11.9,1,1, -5.078, 10489.609, 317.830, 52745.432 23/01/11,06:49:06,19,10,1, 11.9,1,1, -5.078, 10489.611, 317.764, 52745.412 23/01/11,06:49:07,00,09,1, 11.9,1,1, -5.076, 10489.609, 317.764, 52745.412 23/01/11,06:49:07,01,09,1, 11.9,1,1, -5.076, 10489.624, 317.841, 52745.494 23/01/11,06:49:07,02,09,1, 11.9,1,1, -5.076, 10489.602, 317.778, 52745.383 23/01/11,06:49:07,03,09,1, 11.9,1,1, -5.076, 10489.613, 317.798, 52745.407 23/01/11,06:49:07,04,09,1, 11.9,1,1, -5.076, 10489.624, 317.842, 52745.441 23/01/11,06:49:07,05,09,1, 11.9,1,1, -5.076, 10489.616, 317.764, 52745.418 23/01/11,06:49:07,06,09,1, 11.9,1,1, -5.076, 10489.610, 317.822, 52745.434 23/01/11,06:49:07,07,09,1, 11.9,1,1, -5.076, 10489.611, 317.840, 52745.453 23/01/11,06:49:07,08,09,1, 11.9,1,1, -5.076, 10489.573, 317.789, 52745.389 23/01/11,06:49:07,09,09,1, 11.9,1,1, -5.076, 10489.587, 317.841, 52745.449 23/01/11,06:49:07,10,09,1, 11.9,1,1, -5.076, 10489.610, 317.853, 52745.466 23/01/11,06:49:07,11,09,1, 11.9,1,1, -5.076, 10489.591, 317.780, 52745.408 23/01/11,06:49:07,12,09,1, 11.9,1,1, -5.076, 10489.600, 317.869, 52745.439 23/01/11,06:49:07,13,09,1, 11.9,1,1, -5.076, 10489.587, 317.832, 52745.435 23/01/11,06:49:07,14,09,1, 11.9,1,1, -5.076, 10489.597, 317.800, 52745.406 23/01/11,06:49:07,15,09,1, 11.9,1,1, -5.076, 10489.581, 317.879, 52745.420 23/01/11,06:49:07,16,09,1, 11.9,1,1, -5.076, 10489.579, 317.842, 52745.454 23/01/11,06:49:07,17,09,1, 11.9,1,1, -5.076, 10489.585, 317.822, 52745.419 23/01/11,06:49:07,18,09,1, 11.9,1,1, -5.076, 10489.596, 317.914, 52745.479 23/01/11,06:49:07,19,09,1, 11.9,1,1, -5.076, 10489.598, 317.834, 52745.485 23/01/11,06:49:08,00,09,1, 11.9,1,1, -5.074, 10489.593, 317.834, 52745.485 23/01/11,06:49:08,01,09,1, 11.9,1,1, -5.074, 10489.593, 317.894, 52745.508 23/01/11,06:49:08,02,09,1, 11.9,1,1, -5.074, 10489.552, 317.840, 52745.374 23/01/11,06:49:08,03,09,1, 11.9,1,1, -5.074, 10489.579, 317.840, 52745.393 23/01/11,06:49:08,04,09,1, 11.9,1,1, -5.074, 10489.554, 317.921, 52745.451 23/01/11,06:49:08,05,09,1, 11.9,1,1, -5.074, 10489.546, 317.838, 52745.461 23/01/11,06:49:08,06,09,1, 11.9,1,1, -5.074, 10489.533, 317.860, 52745.433 23/01/11,06:49:08,07,09,1, 11.9,1,1, -5.074, 10489.573, 317.890, 52745.458 23/01/11,06:49:08,08,09,1, 11.9,1,1, -5.074, 10489.544, 317.829, 52745.451 23/01/11,06:49:08,09,09,1, 11.9,1,1, -5.074, 10489.545, 317.883, 52745.473 23/01/11,06:49:08,10,09,1, 11.9,1,1, -5.074, 10489.573, 317.925, 52745.490 23/01/11,06:49:08,11,09,1, 11.9,1,1, -5.074, 10489.558, 317.831, 52745.389 23/01/11,06:49:08,12,09,1, 11.9,1,1, -5.074, 10489.565, 317.921, 52745.459 23/01/11,06:49:08,13,09,1, 11.9,1,1, -5.074, 10489.558, 317.909, 52745.492 23/01/11,06:49:08,14,09,1, 11.9,1,1, -5.074, 10489.553, 317.832, 52745.413 23/01/11,06:49:08,15,09,1, 11.9,1,1, -5.074, 10489.544, 317.928, 52745.491 23/01/11,06:49:08,16,09,1, 11.9,1,1, -5.074, 10489.566, 317.901, 52745.498 23/01/11,06:49:08,17,09,1, 11.9,1,1, -5.074, 10489.540, 317.858, 52745.429 23/01/11,06:49:08,18,09,1, 11.9,1,1, -5.074, 10489.530, 317.933, 52745.475 23/01/11,06:49:08,19,09,1, 11.9,1,1, -5.074, 10489.541, 317.905, 52745.468 23/01/11,06:49:09,00,09,1, 11.8,1,1, -5.081, 10489.534, 317.905, 52745.468 23/01/11,06:49:09,01,09,1, 11.8,1,1, -5.081, 10489.537, 317.942, 52745.485 23/01/11,06:49:09,02,09,1, 11.8,1,1, -5.081, 10489.544, 317.865, 52745.439 23/01/11,06:49:09,03,09,1, 11.8,1,1, -5.081, 10489.526, 317.884, 52745.446 23/01/11,06:49:09,04,09,1, 11.8,1,1, -5.081, 10489.540, 317.965, 52745.494 23/01/11,06:49:09,05,09,1, 11.8,1,1, -5.081, 10489.542, 317.895, 52745.455 23/01/11,06:49:09,06,09,1, 11.8,1,1, -5.081, 10489.500, 317.936, 52745.445 23/01/11,06:49:09,07,09,1, 11.8,1,1, -5.081, 10489.536, 317.958, 52745.468 23/01/11,06:49:09,08,09,1, 11.8,1,1, -5.081, 10489.512, 317.886, 52745.442 23/01/11,06:49:09,09,09,1, 11.8,1,1, -5.081, 10489.519, 317.936, 52745.460 23/01/11,06:49:09,10,09,1, 11.8,1,1, -5.081, 10489.531, 317.961, 52745.490 23/01/11,06:49:09,11,09,1, 11.8,1,1, -5.081, 10489.503, 317.844, 52745.402 23/01/11,06:49:09,12,09,1, 11.8,1,1, -5.081, 10489.515, 317.943, 52745.461 23/01/11,06:49:09,13,09,1, 11.8,1,1, -5.081, 10489.527, 317.956, 52745.504 23/01/11,06:49:09,14,09,1, 11.8,1,1, -5.081, 10489.478, 317.889, 52745.414 23/01/11,06:49:09,15,09,1, 11.8,1,1, -5.081, 10489.487, 317.939, 52745.462 23/01/11,06:49:09,16,09,1, 11.8,1,1, -5.081, 10489.523, 317.981, 52745.473 23/01/11,06:49:09,17,09,1, 11.8,1,1, -5.081, 10489.504, 317.918, 52745.423 23/01/11,06:49:09,18,09,1, 11.8,1,1, -5.081, 10489.503, 317.973, 52745.457 23/01/11,06:49:09,19,09,1, 11.8,1,1, -5.081, 10489.505, 317.929, 52745.493 23/01/11,06:49:10,00,08,1, 11.9,1,1, -5.081, 10489.501, 317.929, 52745.493 23/01/11,06:49:10,01,08,1, 11.9,1,1, -5.081, 10489.493, 317.985, 52745.481 23/01/11,06:49:10,02,08,1, 11.9,1,1, -5.081, 10489.497, 317.931, 52745.460 23/01/11,06:49:10,03,08,1, 11.9,1,1, -5.081, 10489.495, 317.917, 52745.441 23/01/11,06:49:10,04,08,1, 11.9,1,1, -5.081, 10489.526, 318.010, 52745.508 23/01/11,06:49:10,05,08,1, 11.9,1,1, -5.081, 10489.473, 317.933, 52745.424 23/01/11,06:49:10,06,08,1, 11.9,1,1, -5.081, 10489.493, 317.954, 52745.458 23/01/11,06:49:10,07,08,1, 11.9,1,1, -5.081, 10489.500, 318.023, 52745.526 23/01/11,06:49:10,08,08,1, 11.9,1,1, -5.081, 10489.477, 317.929, 52745.445 23/01/11,06:49:10,09,08,1, 11.9,1,1, -5.081, 10489.483, 317.961, 52745.445 23/01/11,06:49:10,10,08,1, 11.9,1,1, -5.081, 10489.505, 318.001, 52745.499 23/01/11,06:49:10,11,08,1, 11.9,1,1, -5.081, 10489.478, 317.930, 52745.415 23/01/11,06:49:10,12,08,1, 11.9,1,1, -5.081, 10489.480, 317.973, 52745.431 23/01/11,06:49:10,13,08,1, 11.9,1,1, -5.081, 10489.486, 317.987, 52745.439 23/01/11,06:49:10,14,08,1, 11.9,1,1, -5.081, 10489.457, 317.934, 52745.436 23/01/11,06:49:10,15,08,1, 11.9,1,1, -5.081, 10489.476, 318.005, 52745.474 23/01/11,06:49:10,16,08,1, 11.9,1,1, -5.081, 10489.497, 317.977, 52745.483 23/01/11,06:49:10,17,08,1, 11.9,1,1, -5.081, 10489.478, 317.930, 52745.430 23/01/11,06:49:10,18,08,1, 11.9,1,1, -5.081, 10489.467, 318.014, 52745.642 23/01/11,06:49:10,19,08,1, 11.9,1,1, -5.081, 10489.502, 317.946, 52745.565 23/01/11,06:49:11,00,08,1, 11.8,1,1, -5.076, 10489.501, 317.946, 52745.565 23/01/11,06:49:11,01,08,1, 11.8,1,1, -5.076, 10489.480, 318.010, 52745.510 23/01/11,06:49:11,02,08,1, 11.8,1,1, -5.076, 10489.469, 317.943, 52745.464 23/01/11,06:49:11,03,08,1, 11.8,1,1, -5.076, 10489.450, 317.929, 52745.428 23/01/11,06:49:11,04,08,1, 11.8,1,1, -5.076, 10489.470, 317.989, 52745.535 23/01/11,06:49:11,05,08,1, 11.8,1,1, -5.076, 10489.463, 317.937, 52745.476 23/01/11,06:49:11,06,08,1, 11.8,1,1, -5.076, 10489.439, 317.935, 52745.441 23/01/11,06:49:11,07,08,1, 11.8,1,1, -5.076, 10489.471, 318.005, 52745.511 23/01/11,06:49:11,08,08,1, 11.8,1,1, -5.076, 10489.460, 317.929, 52745.430 23/01/11,06:49:11,09,08,1, 11.8,1,1, -5.076, 10489.447, 317.970, 52745.460 23/01/11,06:49:11,10,08,1, 11.8,1,1, -5.076, 10489.447, 317.992, 52745.466 23/01/11,06:49:11,11,08,1, 11.8,1,1, -5.076, 10489.453, 317.937, 52745.437 23/01/11,06:49:11,12,08,1, 11.8,1,1, -5.076, 10489.434, 317.959, 52745.437 23/01/11,06:49:11,13,08,1, 11.8,1,1, -5.076, 10489.460, 317.987, 52745.471 23/01/11,06:49:11,14,08,1, 11.8,1,1, -5.076, 10489.432, 317.922, 52745.414 23/01/11,06:49:11,15,08,1, 11.8,1,1, -5.076, 10489.447, 317.995, 52745.478 23/01/11,06:49:11,16,08,1, 11.8,1,1, -5.076, 10489.446, 318.001, 52745.504 23/01/11,06:49:11,17,08,1, 11.8,1,1, -5.076, 10489.440, 317.926, 52745.406 23/01/11,06:49:11,18,08,1, 11.8,1,1, -5.076, 10489.444, 317.996, 52745.439 23/01/11,06:49:11,19,08,1, 11.8,1,1, -5.076, 10489.461, 317.971, 52745.485 23/01/11,06:49:12,00,09,1, 11.9,1,1, -5.074, 10489.459, 317.971, 52745.485 23/01/11,06:49:12,01,09,1, 11.9,1,1, -5.074, 10489.448, 318.002, 52745.449 23/01/11,06:49:12,02,09,1, 11.9,1,1, -5.074, 10489.452, 317.983, 52745.472 23/01/11,06:49:12,03,09,1, 11.9,1,1, -5.074, 10489.428, 317.935, 52745.408 23/01/11,06:49:12,04,09,1, 11.9,1,1, -5.074, 10489.442, 318.012, 52745.474 23/01/11,06:49:12,05,09,1, 11.9,1,1, -5.074, 10489.449, 317.980, 52745.459 23/01/11,06:49:12,06,09,1, 11.9,1,1, -5.074, 10489.418, 317.967, 52745.428 23/01/11,06:49:12,07,09,1, 11.9,1,1, -5.074, 10489.441, 318.016, 52745.455 23/01/11,06:49:12,08,09,1, 11.9,1,1, -5.074, 10489.435, 317.950, 52745.442 23/01/11,06:49:12,09,09,1, 11.9,1,1, -5.074, 10489.437, 317.956, 52745.413 23/01/11,06:49:12,10,09,1, 11.9,1,1, -5.074, 10489.461, 318.038, 52745.464 23/01/11,06:49:12,11,09,1, 11.9,1,1, -5.074, 10489.449, 317.946, 52745.401 23/01/11,06:49:12,12,09,1, 11.9,1,1, -5.074, 10489.432, 317.985, 52745.410 23/01/11,06:49:12,13,09,1, 11.9,1,1, -5.074, 10489.457, 318.011, 52745.458 23/01/11,06:49:12,14,09,1, 11.9,1,1, -5.074, 10489.455, 317.920, 52745.399 23/01/11,06:49:12,15,09,1, 11.9,1,1, -5.074, 10489.437, 317.985, 52745.423 23/01/11,06:49:12,16,09,1, 11.9,1,1, -5.074, 10489.441, 317.994, 52745.452 23/01/11,06:49:12,17,09,1, 11.9,1,1, -5.074, 10489.435, 317.933, 52745.382 23/01/11,06:49:12,18,09,1, 11.9,1,1, -5.074, 10489.438, 317.972, 52745.445 23/01/11,06:49:12,19,09,1, 11.9,1,1, -5.074, 10489.470, 317.994, 52745.441 23/01/11,06:49:13,00,09,1, 11.8,1,1, -5.075, 10489.467, 317.994, 52745.441 23/01/11,06:49:13,01,09,1, 11.8,1,1, -5.075, 10489.438, 317.992, 52745.409 23/01/11,06:49:13,02,09,1, 11.8,1,1, -5.075, 10489.429, 317.986, 52745.433 23/01/11,06:49:13,03,09,1, 11.8,1,1, -5.075, 10489.452, 317.937, 52745.373 23/01/11,06:49:13,04,09,1, 11.8,1,1, -5.075, 10489.425, 317.997, 52745.448 23/01/11,06:49:13,05,09,1, 11.8,1,1, -5.075, 10489.444, 317.936, 52745.394 23/01/11,06:49:13,06,09,1, 11.8,1,1, -5.075, 10489.432, 317.930, 52745.376 23/01/11,06:49:13,07,09,1, 11.8,1,1, -5.075, 10489.442, 317.988, 52745.411 23/01/11,06:49:13,08,09,1, 11.8,1,1, -5.075, 10489.457, 317.938, 52745.364 23/01/11,06:49:13,09,09,1, 11.8,1,1, -5.075, 10489.445, 317.932, 52745.371 23/01/11,06:49:13,10,09,1, 11.8,1,1, -5.075, 10489.443, 318.016, 52745.442 23/01/11,06:49:13,11,09,1, 11.8,1,1, -5.075, 10489.471, 317.909, 52745.377 23/01/11,06:49:13,12,09,1, 11.8,1,1, -5.075, 10489.454, 317.930, 52745.379 23/01/11,06:49:13,13,09,1, 11.8,1,1, -5.075, 10489.445, 317.986, 52745.203 23/01/11,06:49:13,14,09,1, 11.8,1,1, -5.075, 10489.420, 317.916, 52745.407 23/01/11,06:49:13,15,09,1, 11.8,1,1, -5.075, 10489.442, 317.946, 52745.432 23/01/11,06:49:13,16,09,1, 11.8,1,1, -5.075, 10489.451, 317.979, 52745.454 23/01/11,06:49:13,17,09,1, 11.8,1,1, -5.075, 10489.420, 317.904, 52745.391 23/01/11,06:49:13,18,09,1, 11.8,1,1, -5.075, 10489.439, 317.940, 52745.407 23/01/11,06:49:13,19,09,1, 11.8,1,1, -5.075, 10489.458, 317.952, 52745.439 23/01/11,06:49:14,00,09,1, 11.8,1,1, -5.078, 10489.451, 317.952, 52745.439 23/01/11,06:49:14,01,09,1, 11.8,1,1, -5.078, 10489.447, 317.977, 52745.439 23/01/11,06:49:14,02,09,1, 11.8,1,1, -5.078, 10489.444, 317.936, 52745.389 23/01/11,06:49:14,03,09,1, 11.8,1,1, -5.078, 10489.418, 317.902, 52745.373 23/01/11,06:49:14,04,09,1, 11.8,1,1, -5.078, 10489.439, 317.976, 52745.321 23/01/11,06:49:14,05,09,1, 11.8,1,1, -5.078, 10489.448, 317.915, 52745.381 23/01/11,06:49:14,06,09,1, 11.8,1,1, -5.078, 10489.411, 317.900, 52745.296 23/01/11,06:49:14,07,09,1, 11.8,1,1, -5.078, 10489.416, 317.993, 52745.403 23/01/11,06:49:14,08,09,1, 11.8,1,1, -5.078, 10489.434, 317.900, 52745.413 23/01/11,06:49:14,09,09,1, 11.8,1,1, -5.078, 10489.421, 317.904, 52745.325 23/01/11,06:49:14,10,09,1, 11.8,1,1, -5.078, 10489.431, 317.967, 52745.418 23/01/11,06:49:14,11,09,1, 11.8,1,1, -5.078, 10489.436, 317.908, 52745.397 23/01/11,06:49:14,12,09,1, 11.8,1,1, -5.078, 10489.430, 317.915, 52745.360 23/01/11,06:49:14,13,09,1, 11.8,1,1, -5.078, 10489.460, 317.953, 52745.402 23/01/11,06:49:14,14,09,1, 11.8,1,1, -5.078, 10489.450, 317.886, 52745.378 23/01/11,06:49:14,15,09,1, 11.8,1,1, -5.078, 10489.431, 317.880, 52745.332 23/01/11,06:49:14,16,09,1, 11.8,1,1, -5.078, 10489.421, 317.952, 52745.385 23/01/11,06:49:14,17,09,1, 11.8,1,1, -5.078, 10489.405, 317.859, 52745.329 23/01/11,06:49:14,18,09,1, 11.8,1,1, -5.078, 10489.422, 317.914, 52745.360 23/01/11,06:49:14,19,09,1, 11.8,1,1, -5.078, 10489.452, 317.924, 52745.362 23/01/11,06:49:15,00,10,1, 11.9,1,1, -5.075, 10489.451, 317.924, 52745.362 23/01/11,06:49:15,01,10,1, 11.9,1,1, -5.075, 10489.435, 317.918, 52745.343 23/01/11,06:49:15,02,10,1, 11.9,1,1, -5.075, 10489.471, 317.937, 52745.367 23/01/11,06:49:15,03,10,1, 11.9,1,1, -5.075, 10489.413, 317.862, 52745.326 23/01/11,06:49:15,04,10,1, 11.9,1,1, -5.075, 10489.456, 317.920, 52745.354 23/01/11,06:49:15,05,10,1, 11.9,1,1, -5.075, 10489.481, 317.893, 52745.370 23/01/11,06:49:15,06,10,1, 11.9,1,1, -5.075, 10489.424, 317.840, 52745.324 23/01/11,06:49:15,07,10,1, 11.9,1,1, -5.075, 10489.422, 317.930, 52745.333 23/01/11,06:49:15,08,10,1, 11.9,1,1, -5.075, 10489.452, 317.888, 52745.346 23/01/11,06:49:15,09,10,1, 11.9,1,1, -5.075, 10489.435, 317.863, 52745.277 23/01/11,06:49:15,10,10,1, 11.9,1,1, -5.075, 10489.429, 317.909, 52745.359 23/01/11,06:49:15,11,10,1, 11.9,1,1, -5.075, 10489.430, 317.856, 52745.304 23/01/11,06:49:15,12,10,1, 11.9,1,1, -5.075, 10489.440, 317.828, 52745.258 23/01/11,06:49:15,13,10,1, 11.9,1,1, -5.075, 10489.447, 317.898, 52745.338 23/01/11,06:49:15,14,10,1, 11.9,1,1, -5.075, 10489.444, 317.851, 52745.303 23/01/11,06:49:15,15,10,1, 11.9,1,1, -5.075, 10489.408, 317.854, 52745.286 23/01/11,06:49:15,16,10,1, 11.9,1,1, -5.075, 10489.442, 317.943, 52745.330 23/01/11,06:49:15,17,10,1, 11.9,1,1, -5.075, 10489.424, 317.849, 52745.269 23/01/11,06:49:15,18,10,1, 11.9,1,1, -5.075, 10489.414, 317.874, 52745.293 23/01/11,06:49:15,19,10,1, 11.9,1,1, -5.075, 10489.457, 317.934, 52745.369 23/01/11,06:49:16,00,09,1, 11.9,1,1, -5.078, 10489.451, 317.934, 52745.369 23/01/11,06:49:16,01,09,1, 11.9,1,1, -5.078, 10489.413, 317.868, 52745.301 23/01/11,06:49:16,02,09,1, 11.9,1,1, -5.078, 10489.448, 317.868, 52745.362 23/01/11,06:49:16,03,09,1, 11.9,1,1, -5.078, 10489.427, 317.798, 52745.302 23/01/11,06:49:16,04,09,1, 11.9,1,1, -5.078, 10489.416, 317.874, 52745.272 23/01/11,06:49:16,05,09,1, 11.9,1,1, -5.078, 10489.453, 317.879, 52745.353 23/01/11,06:49:16,06,09,1, 11.9,1,1, -5.078, 10489.416, 317.817, 52745.255 23/01/11,06:49:16,07,09,1, 11.9,1,1, -5.078, 10489.412, 317.870, 52745.298 23/01/11,06:49:16,08,09,1, 11.9,1,1, -5.078, 10489.430, 317.853, 52745.329 23/01/11,06:49:16,09,09,1, 11.9,1,1, -5.078, 10489.430, 317.797, 52745.301 23/01/11,06:49:16,10,09,1, 11.9,1,1, -5.078, 10489.432, 317.888, 52745.315 23/01/11,06:49:16,11,09,1, 11.9,1,1, -5.078, 10489.450, 317.835, 52745.300 23/01/11,06:49:16,12,09,1, 11.9,1,1, -5.078, 10489.414, 317.814, 52745.293 23/01/11,06:49:16,13,09,1, 11.9,1,1, -5.078, 10489.423, 317.901, 52745.325 23/01/11,06:49:16,14,09,1, 11.9,1,1, -5.078, 10489.432, 317.842, 52745.291 23/01/11,06:49:16,15,09,1, 11.9,1,1, -5.078, 10489.439, 317.792, 52745.252 23/01/11,06:49:16,16,09,1, 11.9,1,1, -5.078, 10489.446, 317.872, 52745.295 23/01/11,06:49:16,17,09,1, 11.9,1,1, -5.078, 10489.456, 317.799, 52745.263 23/01/11,06:49:16,18,09,1, 11.9,1,1, -5.078, 10489.397, 317.788, 52745.229 23/01/11,06:49:16,19,09,1, 11.9,1,1, -5.078, 10489.466, 317.874, 52745.317 23/01/11,06:49:17,00,09,1, 12.0,1,1, -5.076, 10489.459, 317.874, 52745.317 23/01/11,06:49:17,01,09,1, 12.0,1,1, -5.076, 10489.408, 317.799, 52745.255 23/01/11,06:49:17,02,09,1, 12.0,1,1, -5.076, 10489.437, 317.848, 52745.290 23/01/11,06:49:17,03,09,1, 12.0,1,1, -5.076, 10489.431, 317.787, 52745.299 23/01/11,06:49:17,04,09,1, 12.0,1,1, -5.076, 10489.426, 317.809, 52745.288 23/01/11,06:49:17,05,09,1, 12.0,1,1, -5.076, 10489.432, 317.853, 52745.283 23/01/11,06:49:17,06,09,1, 12.0,1,1, -5.076, 10489.451, 317.768, 52745.210 23/01/11,06:49:17,07,09,1, 12.0,1,1, -5.076, 10489.409, 317.818, 52745.239 23/01/11,06:49:17,08,09,1, 12.0,1,1, -5.076, 10489.431, 317.813, 52745.262 23/01/11,06:49:17,09,09,1, 12.0,1,1, -5.076, 10489.408, 317.753, 52745.194 23/01/11,06:49:17,10,09,1, 12.0,1,1, -5.076, 10489.435, 317.826, 52745.260 23/01/11,06:49:17,11,09,1, 12.0,1,1, -5.076, 10489.428, 317.812, 52745.238 23/01/11,06:49:17,12,09,1, 12.0,1,1, -5.076, 10489.428, 317.753, 52745.194 23/01/11,06:49:17,13,09,1, 12.0,1,1, -5.076, 10489.426, 317.826, 52745.255 23/01/11,06:49:17,14,09,1, 12.0,1,1, -5.076, 10489.425, 317.828, 52745.258 23/01/11,06:49:17,15,09,1, 12.0,1,1, -5.076, 10489.406, 317.744, 52745.186 23/01/11,06:49:17,16,09,1, 12.0,1,1, -5.076, 10489.422, 317.815, 52745.227 23/01/11,06:49:17,17,09,1, 12.0,1,1, -5.076, 10489.439, 317.791, 52745.263 23/01/11,06:49:17,18,09,1, 12.0,1,1, -5.076, 10489.417, 317.728, 52745.174 23/01/11,06:49:17,19,09,1, 12.0,1,1, -5.076, 10489.411, 317.809, 52745.254 23/01/11,06:49:18,00,09,1, 11.9,1,1, -5.074, 10489.409, 317.809, 52745.254 23/01/11,06:49:18,01,09,1, 11.9,1,1, -5.074, 10489.417, 317.736, 52745.183 23/01/11,06:49:18,02,09,1, 11.9,1,1, -5.074, 10489.416, 317.802, 52745.208 23/01/11,06:49:18,03,09,1, 11.9,1,1, -5.074, 10489.429, 317.732, 52745.208 23/01/11,06:49:18,04,09,1, 11.9,1,1, -5.074, 10489.399, 317.728, 52745.202 23/01/11,06:49:18,05,09,1, 11.9,1,1, -5.074, 10489.405, 317.794, 52745.256 23/01/11,06:49:18,06,09,1, 11.9,1,1, -5.074, 10489.406, 317.705, 52745.385 23/01/11,06:49:18,07,09,1, 11.9,1,1, -5.074, 10489.420, 317.739, 52745.253 23/01/11,06:49:18,08,09,1, 11.9,1,1, -5.074, 10489.400, 317.775, 52745.342 23/01/11,06:49:18,09,09,1, 11.9,1,1, -5.074, 10489.430, 317.694, 52745.150 23/01/11,06:49:18,10,09,1, 11.9,1,1, -5.074, 10489.413, 317.734, 52745.167 23/01/11,06:49:18,11,09,1, 11.9,1,1, -5.074, 10489.432, 317.773, 52745.224 23/01/11,06:49:18,12,09,1, 11.9,1,1, -5.074, 10489.403, 317.694, 52745.129 23/01/11,06:49:18,13,09,1, 11.9,1,1, -5.074, 10489.419, 317.740, 52745.178 23/01/11,06:49:18,14,09,1, 11.9,1,1, -5.074, 10489.429, 317.757, 52745.197 23/01/11,06:49:18,15,09,1, 11.9,1,1, -5.074, 10489.391, 317.662, 52745.116 23/01/11,06:49:18,16,09,1, 11.9,1,1, -5.074, 10489.404, 317.749, 52745.183 23/01/11,06:49:18,17,09,1, 11.9,1,1, -5.074, 10489.424, 317.728, 52745.198 23/01/11,06:49:18,18,09,1, 11.9,1,1, -5.074, 10489.393, 317.669, 52745.184 23/01/11,06:49:18,19,09,1, 11.9,1,1, -5.074, 10489.411, 317.746, 52745.109 23/01/11,06:49:19,00,09,1, 11.9,1,1, -5.074, 10489.409, 317.746, 52745.109 23/01/11,06:49:19,01,09,1, 11.9,1,1, -5.074, 10489.393, 317.669, 52745.079 23/01/11,06:49:19,02,09,1, 11.9,1,1, -5.074, 10489.425, 317.765, 52745.160 23/01/11,06:49:19,03,09,1, 11.9,1,1, -5.074, 10489.407, 317.686, 52745.146 23/01/11,06:49:19,04,09,1, 11.9,1,1, -5.074, 10489.389, 317.645, 52745.082 23/01/11,06:49:19,05,09,1, 11.9,1,1, -5.074, 10489.417, 317.735, 52745.168 23/01/11,06:49:19,06,09,1, 11.9,1,1, -5.074, 10489.409, 317.662, 52745.153 23/01/11,06:49:19,07,09,1, 11.9,1,1, -5.074, 10489.403, 317.650, 52745.110 23/01/11,06:49:19,08,09,1, 11.9,1,1, -5.074, 10489.418, 317.724, 52745.193 23/01/11,06:49:19,09,09,1, 11.9,1,1, -5.074, 10489.410, 317.660, 52745.141 23/01/11,06:49:19,10,09,1, 11.9,1,1, -5.074, 10489.395, 317.659, 52745.124 23/01/11,06:49:19,11,09,1, 11.9,1,1, -5.074, 10489.419, 317.707, 52745.164 23/01/11,06:49:19,12,09,1, 11.9,1,1, -5.074, 10489.420, 317.631, 52745.117 23/01/11,06:49:19,13,09,1, 11.9,1,1, -5.074, 10489.404, 317.664, 52745.131 23/01/11,06:49:19,14,09,1, 11.9,1,1, -5.074, 10489.431, 317.700, 52745.181 23/01/11,06:49:19,15,09,1, 11.9,1,1, -5.074, 10489.420, 317.626, 52745.117 23/01/11,06:49:19,16,09,1, 11.9,1,1, -5.074, 10489.415, 317.645, 52745.127 23/01/11,06:49:19,17,09,1, 11.9,1,1, -5.074, 10489.437, 317.682, 52745.179 23/01/11,06:49:19,18,09,1, 11.9,1,1, -5.074, 10489.409, 317.599, 52745.084 23/01/11,06:49:19,19,09,1, 11.9,1,1, -5.074, 10489.403, 317.651, 52745.158 23/01/11,06:49:20,00,09,1, 11.8,1,1, -5.074, 10489.401, 317.651, 52745.158 23/01/11,06:49:20,01,09,1, 11.8,1,1, -5.074, 10489.415, 317.569, 52745.106 23/01/11,06:49:20,02,09,1, 11.8,1,1, -5.074, 10489.426, 317.656, 52745.160 23/01/11,06:49:20,03,09,1, 11.8,1,1, -5.074, 10489.428, 317.591, 52745.088 23/01/11,06:49:20,04,09,1, 11.8,1,1, -5.074, 10489.403, 317.549, 52745.073 23/01/11,06:49:20,05,09,1, 11.8,1,1, -5.074, 10489.424, 317.643, 52745.125 23/01/11,06:49:20,06,09,1, 11.8,1,1, -5.074, 10489.422, 317.588, 52745.109 23/01/11,06:49:20,07,09,1, 11.8,1,1, -5.074, 10489.418, 317.536, 52745.067 23/01/11,06:49:20,08,09,1, 11.8,1,1, -5.074, 10489.426, 317.609, 52745.095 23/01/11,06:49:20,09,09,1, 11.8,1,1, -5.074, 10489.425, 317.524, 52745.091 23/01/11,06:49:20,10,09,1, 11.8,1,1, -5.074, 10489.408, 317.525, 52745.055 23/01/11,06:49:20,11,09,1, 11.8,1,1, -5.074, 10489.439, 317.601, 52745.123 23/01/11,06:49:20,12,09,1, 11.8,1,1, -5.074, 10489.428, 317.521, 52745.061 23/01/11,06:49:20,13,09,1, 11.8,1,1, -5.074, 10489.421, 317.544, 52745.080 23/01/11,06:49:20,14,09,1, 11.8,1,1, -5.074, 10489.444, 317.587, 52745.128 23/01/11,06:49:20,15,09,1, 11.8,1,1, -5.074, 10489.462, 317.505, 52745.047 23/01/11,06:49:20,16,09,1, 11.8,1,1, -5.074, 10489.459, 317.556, 52745.075 23/01/11,06:49:20,17,09,1, 11.8,1,1, -5.074, 10489.454, 317.564, 52745.099 23/01/11,06:49:20,18,09,1, 11.8,1,1, -5.074, 10489.437, 317.496, 52745.035 23/01/11,06:49:20,19,09,1, 11.8,1,1, -5.074, 10489.461, 317.552, 52745.078 23/01/11,06:49:21,00,09,1, 11.9,1,1, -5.075, 10489.459, 317.552, 52745.078 23/01/11,06:49:21,01,09,1, 11.9,1,1, -5.075, 10489.443, 317.480, 52745.057 23/01/11,06:49:21,02,09,1, 11.9,1,1, -5.075, 10489.447, 317.544, 52745.108 23/01/11,06:49:21,03,09,1, 11.9,1,1, -5.075, 10489.453, 317.517, 52745.097 23/01/11,06:49:21,04,09,1, 11.9,1,1, -5.075, 10489.423, 317.475, 52745.034 23/01/11,06:49:21,05,09,1, 11.9,1,1, -5.075, 10489.459, 317.545, 52745.098 23/01/11,06:49:21,06,09,1, 11.9,1,1, -5.075, 10489.490, 317.473, 52745.063 23/01/11,06:49:21,07,09,1, 11.9,1,1, -5.075, 10489.426, 317.482, 52745.031 23/01/11,06:49:21,08,09,1, 11.9,1,1, -5.075, 10489.481, 317.524, 52745.064 23/01/11,06:49:21,09,09,1, 11.9,1,1, -5.075, 10489.443, 317.460, 52745.030 23/01/11,06:49:21,10,09,1, 11.9,1,1, -5.075, 10489.444, 317.468, 52745.046 23/01/11,06:49:21,11,09,1, 11.9,1,1, -5.075, 10489.467, 317.513, 52745.059 23/01/11,06:49:21,12,09,1, 11.9,1,1, -5.075, 10489.457, 317.450, 52745.042 23/01/11,06:49:21,13,09,1, 11.9,1,1, -5.075, 10489.436, 317.475, 52745.039 23/01/11,06:49:21,14,09,1, 11.9,1,1, -5.075, 10489.472, 317.510, 52745.105 23/01/11,06:49:21,15,09,1, 11.9,1,1, -5.075, 10489.470, 317.420, 52745.024 23/01/11,06:49:21,16,09,1, 11.9,1,1, -5.075, 10489.457, 317.446, 52745.005 23/01/11,06:49:21,17,09,1, 11.9,1,1, -5.075, 10489.467, 317.492, 52744.857 23/01/11,06:49:21,18,09,1, 11.9,1,1, -5.075, 10489.481, 317.404, 52745.086 23/01/11,06:49:21,19,09,1, 11.9,1,1, -5.075, 10489.499, 317.439, 52745.019 23/01/11,06:49:22,00,09,1, 11.9,1,1, -5.076, 10489.492, 317.439, 52745.019 23/01/11,06:49:22,01,09,1, 11.9,1,1, -5.076, 10489.457, 317.408, 52745.094 23/01/11,06:49:22,02,09,1, 11.9,1,1, -5.076, 10489.470, 317.445, 52745.108 23/01/11,06:49:22,03,09,1, 11.9,1,1, -5.076, 10489.491, 317.412, 52745.047 23/01/11,06:49:22,04,09,1, 11.9,1,1, -5.076, 10489.487, 317.368, 52745.021 23/01/11,06:49:22,05,09,1, 11.9,1,1, -5.076, 10489.505, 317.441, 52745.043 23/01/11,06:49:22,06,09,1, 11.9,1,1, -5.076, 10489.500, 317.398, 52745.017 23/01/11,06:49:22,07,09,1, 11.9,1,1, -5.076, 10489.491, 317.358, 52744.998 23/01/11,06:49:22,08,09,1, 11.9,1,1, -5.076, 10489.502, 317.462, 52745.055 23/01/11,06:49:22,09,09,1, 11.9,1,1, -5.076, 10489.495, 317.361, 52744.978 23/01/11,06:49:22,10,09,1, 11.9,1,1, -5.076, 10489.496, 317.356, 52744.981 23/01/11,06:49:22,11,09,1, 11.9,1,1, -5.076, 10489.522, 317.428, 52745.032 23/01/11,06:49:22,12,09,1, 11.9,1,1, -5.076, 10489.507, 317.335, 52744.995 23/01/11,06:49:22,13,09,1, 11.9,1,1, -5.076, 10489.489, 317.347, 52745.015 23/01/11,06:49:22,14,09,1, 11.9,1,1, -5.076, 10489.499, 317.392, 52745.023 23/01/11,06:49:22,15,09,1, 11.9,1,1, -5.076, 10489.514, 317.340, 52744.978 23/01/11,06:49:22,16,09,1, 11.9,1,1, -5.076, 10489.523, 317.363, 52744.978 23/01/11,06:49:22,17,09,1, 11.9,1,1, -5.076, 10489.514, 317.368, 52745.033 23/01/11,06:49:22,18,09,1, 11.9,1,1, -5.076, 10489.531, 317.296, 52744.996 23/01/11,06:49:22,19,09,1, 11.9,1,1, -5.076, 10489.534, 317.379, 52744.995 23/01/11,06:49:23,00,09,1, 11.9,1,1, -5.076, 10489.526, 317.379, 52744.995 23/01/11,06:49:23,01,09,1, 11.9,1,1, -5.076, 10489.524, 317.293, 52744.972 23/01/11,06:49:23,02,09,1, 11.9,1,1, -5.076, 10489.510, 317.368, 52744.931 23/01/11,06:49:23,03,09,1, 11.9,1,1, -5.076, 10489.557, 317.326, 52745.023 23/01/11,06:49:23,04,09,1, 11.9,1,1, -5.076, 10489.525, 317.285, 52744.886 23/01/11,06:49:23,05,09,1, 11.9,1,1, -5.076, 10489.545, 317.366, 52745.005 23/01/11,06:49:23,06,09,1, 11.9,1,1, -5.076, 10489.570, 317.304, 52744.976 23/01/11,06:49:23,07,09,1, 11.9,1,1, -5.076, 10489.538, 317.280, 52744.920 23/01/11,06:49:23,08,09,1, 11.9,1,1, -5.076, 10489.549, 317.360, 52745.017 23/01/11,06:49:23,09,09,1, 11.9,1,1, -5.076, 10489.547, 317.298, 52744.987 23/01/11,06:49:23,10,09,1, 11.9,1,1, -5.076, 10489.543, 317.274, 52744.954 23/01/11,06:49:23,11,09,1, 11.9,1,1, -5.076, 10489.541, 317.335, 52744.962 23/01/11,06:49:23,12,09,1, 11.9,1,1, -5.076, 10489.558, 317.270, 52744.947 23/01/11,06:49:23,13,09,1, 11.9,1,1, -5.076, 10489.533, 317.292, 52744.963 23/01/11,06:49:23,14,09,1, 11.9,1,1, -5.076, 10489.565, 317.319, 52744.983 23/01/11,06:49:23,15,09,1, 11.9,1,1, -5.076, 10489.557, 317.225, 52744.892 23/01/11,06:49:23,16,09,1, 11.9,1,1, -5.076, 10489.527, 317.302, 52744.910 23/01/11,06:49:23,17,09,1, 11.9,1,1, -5.076, 10489.551, 317.295, 52744.952 23/01/11,06:49:23,18,09,1, 11.9,1,1, -5.076, 10489.545, 317.219, 52744.920 23/01/11,06:49:23,19,09,1, 11.9,1,1, -5.076, 10489.561, 317.310, 52744.991 23/01/11,06:49:24,00,10,1, 11.8,1,1, -5.076, 10489.559, 317.310, 52744.991 23/01/11,06:49:24,01,10,1, 11.8,1,1, -5.076, 10489.550, 317.199, 52744.963 23/01/11,06:49:24,02,10,1, 11.8,1,1, -5.076, 10489.569, 317.283, 52744.956 23/01/11,06:49:24,03,10,1, 11.8,1,1, -5.076, 10489.580, 317.237, 52744.965 23/01/11,06:49:24,04,10,1, 11.8,1,1, -5.076, 10489.568, 317.202, 52744.934 23/01/11,06:49:24,05,10,1, 11.8,1,1, -5.076, 10489.549, 317.291, 52744.964 23/01/11,06:49:24,06,10,1, 11.8,1,1, -5.076, 10489.564, 317.237, 52744.907 23/01/11,06:49:24,07,10,1, 11.8,1,1, -5.076, 10489.574, 317.230, 52744.921 23/01/11,06:49:24,08,10,1, 11.8,1,1, -5.076, 10489.588, 317.274, 52744.956 23/01/11,06:49:24,09,10,1, 11.8,1,1, -5.076, 10489.567, 317.208, 52744.892 23/01/11,06:49:24,10,10,1, 11.8,1,1, -5.076, 10489.583, 317.234, 52744.918 23/01/11,06:49:24,11,10,1, 11.8,1,1, -5.076, 10489.607, 317.271, 52744.978 23/01/11,06:49:24,12,10,1, 11.8,1,1, -5.076, 10489.584, 317.191, 52744.906 23/01/11,06:49:24,13,10,1, 11.8,1,1, -5.076, 10489.587, 317.224, 52745.002 23/01/11,06:49:24,14,10,1, 11.8,1,1, -5.076, 10489.552, 317.244, 52744.990 23/01/11,06:49:24,15,10,1, 11.8,1,1, -5.076, 10489.576, 317.164, 52744.944 23/01/11,06:49:24,16,10,1, 11.8,1,1, -5.076, 10489.581, 317.215, 52744.916 23/01/11,06:49:24,17,10,1, 11.8,1,1, -5.076, 10489.592, 317.237, 52744.973 23/01/11,06:49:24,18,10,1, 11.8,1,1, -5.076, 10489.576, 317.157, 52744.904 23/01/11,06:49:24,19,10,1, 11.8,1,1, -5.076, 10489.566, 317.205, 52744.913 23/01/11,06:49:25,00,10,1, 11.8,1,1, -5.076, 10489.559, 317.205, 52744.913 23/01/11,06:49:25,01,10,1, 11.8,1,1, -5.076, 10489.576, 317.149, 52744.876 23/01/11,06:49:25,02,10,1, 11.8,1,1, -5.076, 10489.592, 317.212, 52744.942 23/01/11,06:49:25,03,10,1, 11.8,1,1, -5.076, 10489.578, 317.159, 52744.941 23/01/11,06:49:25,04,10,1, 11.8,1,1, -5.076, 10489.569, 317.149, 52744.896 23/01/11,06:49:25,05,10,1, 11.8,1,1, -5.076, 10489.610, 317.207, 52744.944 23/01/11,06:49:25,06,10,1, 11.8,1,1, -5.076, 10489.576, 317.171, 52744.909 23/01/11,06:49:25,07,10,1, 11.8,1,1, -5.076, 10489.589, 317.149, 52744.918 23/01/11,06:49:25,08,10,1, 11.8,1,1, -5.076, 10489.584, 317.219, 52744.953 23/01/11,06:49:25,09,10,1, 11.8,1,1, -5.076, 10489.589, 317.116, 52744.918 23/01/11,06:49:25,10,10,1, 11.8,1,1, -5.076, 10489.582, 317.150, 52744.932 23/01/11,06:49:25,11,10,1, 11.8,1,1, -5.076, 10489.607, 317.189, 52744.987 23/01/11,06:49:25,12,10,1, 11.8,1,1, -5.076, 10489.582, 317.124, 52744.875 23/01/11,06:49:25,13,10,1, 11.8,1,1, -5.076, 10489.586, 317.146, 52744.657 23/01/11,06:49:25,14,10,1, 11.8,1,1, -5.076, 10489.593, 317.203, 52744.980 23/01/11,06:49:25,15,10,1, 11.8,1,1, -5.076, 10489.579, 317.131, 52744.925 23/01/11,06:49:25,16,10,1, 11.8,1,1, -5.076, 10489.570, 317.169, 52744.953 23/01/11,06:49:25,17,10,1, 11.8,1,1, -5.076, 10489.621, 317.127, 52745.001 23/01/11,06:49:25,18,10,1, 11.8,1,1, -5.076, 10489.577, 317.101, 52744.887 23/01/11,06:49:25,19,10,1, 11.8,1,1, -5.076, 10489.610, 317.163, 52744.924 23/01/11,06:49:26,00,09,1, 11.7,1,1, -5.078, 10489.609, 317.163, 52744.924 23/01/11,06:49:26,01,09,1, 11.7,1,1, -5.078, 10489.595, 317.097, 52744.907 23/01/11,06:49:26,02,09,1, 11.7,1,1, -5.078, 10489.615, 317.156, 52744.972 23/01/11,06:49:26,03,09,1, 11.7,1,1, -5.078, 10489.616, 317.114, 52744.897 23/01/11,06:49:26,04,09,1, 11.7,1,1, -5.078, 10489.581, 317.071, 52744.878 23/01/11,06:49:26,05,09,1, 11.7,1,1, -5.078, 10489.601, 317.158, 52744.987 23/01/11,06:49:26,06,09,1, 11.7,1,1, -5.078, 10489.611, 317.096, 52744.937 23/01/11,06:49:26,07,09,1, 11.7,1,1, -5.078, 10489.587, 317.107, 52744.890 23/01/11,06:49:26,08,09,1, 11.7,1,1, -5.078, 10489.606, 317.170, 52744.940 23/01/11,06:49:26,09,09,1, 11.7,1,1, -5.078, 10489.600, 317.086, 52744.912 23/01/11,06:49:26,10,09,1, 11.7,1,1, -5.078, 10489.568, 317.136, 52744.906 23/01/11,06:49:26,11,09,1, 11.7,1,1, -5.078, 10489.602, 317.130, 52744.942 23/01/11,06:49:26,12,09,1, 11.7,1,1, -5.078, 10489.607, 317.068, 52744.907 23/01/11,06:49:26,13,09,1, 11.7,1,1, -5.078, 10489.590, 317.115, 52744.905 23/01/11,06:49:26,14,09,1, 11.7,1,1, -5.078, 10489.594, 317.131, 52744.911 23/01/11,06:49:26,15,09,1, 11.7,1,1, -5.078, 10489.598, 317.051, 52744.916 23/01/11,06:49:26,16,09,1, 11.7,1,1, -5.078, 10489.579, 317.135, 52744.886 23/01/11,06:49:26,17,09,1, 11.7,1,1, -5.078, 10489.604, 317.129, 52744.946 23/01/11,06:49:26,18,09,1, 11.7,1,1, -5.078, 10489.595, 317.063, 52744.840 23/01/11,06:49:26,19,09,1, 11.7,1,1, -5.078, 10489.614, 317.138, 52744.904 23/01/11,06:49:27,00,09,1, 11.9,1,1, -5.077, 10489.609, 317.138, 52744.904 23/01/11,06:49:27,01,09,1, 11.9,1,1, -5.077, 10489.583, 317.070, 52744.871 23/01/11,06:49:27,02,09,1, 11.9,1,1, -5.077, 10489.600, 317.126, 52744.868 23/01/11,06:49:27,03,09,1, 11.9,1,1, -5.077, 10489.611, 317.104, 52744.915 23/01/11,06:49:27,04,09,1, 11.9,1,1, -5.077, 10489.592, 317.054, 52744.861 23/01/11,06:49:27,05,09,1, 11.9,1,1, -5.077, 10489.617, 317.130, 52744.808 23/01/11,06:49:27,06,09,1, 11.9,1,1, -5.077, 10489.617, 317.066, 52744.886 23/01/11,06:49:27,07,09,1, 11.9,1,1, -5.077, 10489.590, 317.066, 52744.856 23/01/11,06:49:27,08,09,1, 11.9,1,1, -5.077, 10489.590, 317.120, 52744.933 23/01/11,06:49:27,09,09,1, 11.9,1,1, -5.077, 10489.590, 317.052, 52744.888 23/01/11,06:49:27,10,09,1, 11.9,1,1, -5.077, 10489.578, 317.076, 52744.871 23/01/11,06:49:27,11,09,1, 11.9,1,1, -5.077, 10489.604, 317.118, 52744.889 23/01/11,06:49:27,12,09,1, 11.9,1,1, -5.077, 10489.583, 317.062, 52744.876 23/01/11,06:49:27,13,09,1, 11.9,1,1, -5.077, 10489.590, 317.083, 52744.881 23/01/11,06:49:27,14,09,1, 11.9,1,1, -5.077, 10489.625, 317.114, 52744.928 23/01/11,06:49:27,15,09,1, 11.9,1,1, -5.077, 10489.568, 317.009, 52744.842 23/01/11,06:49:27,16,09,1, 11.9,1,1, -5.077, 10489.574, 317.078, 52744.898 23/01/11,06:49:27,17,09,1, 11.9,1,1, -5.077, 10489.608, 317.095, 52744.918 23/01/11,06:49:27,18,09,1, 11.9,1,1, -5.077, 10489.578, 317.020, 52744.838 23/01/11,06:49:27,19,09,1, 11.9,1,1, -5.077, 10489.599, 317.080, 52744.868 23/01/11,06:49:28,00,09,1, 11.8,1,1, -5.077, 10489.593, 317.080, 52744.868 23/01/11,06:49:28,01,09,1, 11.8,1,1, -5.077, 10489.590, 317.030, 52744.890 23/01/11,06:49:28,02,09,1, 11.8,1,1, -5.077, 10489.586, 317.088, 52744.909 23/01/11,06:49:28,03,09,1, 11.8,1,1, -5.077, 10489.612, 317.065, 52744.817 23/01/11,06:49:28,04,09,1, 11.8,1,1, -5.077, 10489.614, 317.020, 52744.852 23/01/11,06:49:28,05,09,1, 11.8,1,1, -5.077, 10489.633, 317.091, 52744.628 23/01/11,06:49:28,06,09,1, 11.8,1,1, -5.077, 10489.595, 317.051, 52744.821 23/01/11,06:49:28,07,09,1, 11.8,1,1, -5.077, 10489.574, 317.021, 52744.828 23/01/11,06:49:28,08,09,1, 11.8,1,1, -5.077, 10489.557, 317.079, 52744.923 23/01/11,06:49:28,09,09,1, 11.8,1,1, -5.077, 10489.599, 317.021, 52744.893 23/01/11,06:49:28,10,09,1, 11.8,1,1, -5.077, 10489.559, 317.013, 52744.863 23/01/11,06:49:28,11,09,1, 11.8,1,1, -5.077, 10489.590, 317.099, 52744.932 23/01/11,06:49:28,12,09,1, 11.8,1,1, -5.077, 10489.575, 317.001, 52744.867 23/01/11,06:49:28,13,09,1, 11.8,1,1, -5.077, 10489.576, 317.005, 52744.839 23/01/11,06:49:28,14,09,1, 11.8,1,1, -5.077, 10489.606, 317.054, 52744.907 23/01/11,06:49:28,15,09,1, 11.8,1,1, -5.077, 10489.580, 316.985, 52744.857 23/01/11,06:49:28,16,09,1, 11.8,1,1, -5.077, 10489.560, 317.029, 52744.853 23/01/11,06:49:28,17,09,1, 11.8,1,1, -5.077, 10489.581, 317.060, 52744.904 23/01/11,06:49:28,18,09,1, 11.8,1,1, -5.077, 10489.566, 317.006, 52744.805 23/01/11,06:49:28,19,09,1, 11.8,1,1, -5.077, 10489.607, 317.005, 52744.773 23/01/11,06:49:29,00,09,1, 11.9,1,1, -5.078, 10489.601, 317.005, 52744.773 23/01/11,06:49:29,01,09,1, 11.9,1,1, -5.078, 10489.573, 316.967, 52744.754 23/01/11,06:49:29,02,09,1, 11.9,1,1, -5.078, 10489.589, 317.032, 52744.827 23/01/11,06:49:29,03,09,1, 11.9,1,1, -5.078, 10489.571, 317.047, 52744.876 23/01/11,06:49:29,04,09,1, 11.9,1,1, -5.078, 10489.582, 316.977, 52744.832 23/01/11,06:49:29,05,09,1, 11.9,1,1, -5.078, 10489.595, 317.047, 52744.856 23/01/11,06:49:29,06,09,1, 11.9,1,1, -5.078, 10489.586, 316.995, 52744.845 23/01/11,06:49:29,07,09,1, 11.9,1,1, -5.078, 10489.591, 316.940, 52744.797 23/01/11,06:49:29,08,09,1, 11.9,1,1, -5.078, 10489.587, 317.024, 52745.040 23/01/11,06:49:29,09,09,1, 11.9,1,1, -5.078, 10489.621, 316.964, 52744.658 23/01/11,06:49:29,10,09,1, 11.9,1,1, -5.078, 10489.579, 316.936, 52744.732 23/01/11,06:49:29,11,09,1, 11.9,1,1, -5.078, 10489.618, 317.014, 52744.837 23/01/11,06:49:29,12,09,1, 11.9,1,1, -5.078, 10489.610, 316.964, 52744.843 23/01/11,06:49:29,13,09,1, 11.9,1,1, -5.078, 10489.608, 316.957, 52744.805 23/01/11,06:49:29,14,09,1, 11.9,1,1, -5.078, 10489.584, 317.024, 52744.858 23/01/11,06:49:29,15,09,1, 11.9,1,1, -5.078, 10489.582, 316.942, 52744.837 23/01/11,06:49:29,16,09,1, 11.9,1,1, -5.078, 10489.560, 316.932, 52744.834 23/01/11,06:49:29,17,09,1, 11.9,1,1, -5.078, 10489.598, 316.984, 52744.849 23/01/11,06:49:29,18,09,1, 11.9,1,1, -5.078, 10489.564, 316.911, 52744.818 23/01/11,06:49:29,19,09,1, 11.9,1,1, -5.078, 10489.585, 316.984, 52744.839 23/01/11,06:49:30,00,09,1, 11.8,1,1, -5.076, 10489.584, 316.984, 52744.839 23/01/11,06:49:30,01,09,1, 11.8,1,1, -5.076, 10489.562, 316.889, 52744.832 23/01/11,06:49:30,02,09,1, 11.8,1,1, -5.076, 10489.579, 316.968, 52744.835 23/01/11,06:49:30,03,09,1, 11.8,1,1, -5.076, 10489.558, 316.975, 52744.871 23/01/11,06:49:30,04,09,1, 11.8,1,1, -5.076, 10489.564, 316.900, 52744.798 23/01/11,06:49:30,05,09,1, 11.8,1,1, -5.076, 10489.549, 316.969, 52744.843 23/01/11,06:49:30,06,09,1, 11.8,1,1, -5.076, 10489.582, 316.961, 52744.848 23/01/11,06:49:30,07,09,1, 11.8,1,1, -5.076, 10489.550, 316.871, 52744.784 23/01/11,06:49:30,08,09,1, 11.8,1,1, -5.076, 10489.567, 316.974, 52744.823 23/01/11,06:49:30,09,09,1, 11.8,1,1, -5.076, 10489.579, 316.925, 52744.823 23/01/11,06:49:30,10,09,1, 11.8,1,1, -5.076, 10489.566, 316.900, 52744.823 23/01/11,06:49:30,11,09,1, 11.8,1,1, -5.076, 10489.520, 316.961, 52744.878 23/01/11,06:49:30,12,09,1, 11.8,1,1, -5.076, 10489.556, 316.893, 52744.822 23/01/11,06:49:30,13,09,1, 11.8,1,1, -5.076, 10489.544, 316.882, 52744.759 23/01/11,06:49:30,14,09,1, 11.8,1,1, -5.076, 10489.561, 316.943, 52744.842 23/01/11,06:49:30,15,09,1, 11.8,1,1, -5.076, 10489.543, 316.874, 52744.753 23/01/11,06:49:30,16,09,1, 11.8,1,1, -5.076, 10489.543, 316.913, 52744.778 23/01/11,06:49:30,17,09,1, 11.8,1,1, -5.076, 10489.556, 316.957, 52744.824 23/01/11,06:49:30,18,09,1, 11.8,1,1, -5.076, 10489.539, 316.861, 52744.743 23/01/11,06:49:30,19,09,1, 11.8,1,1, -5.076, 10489.557, 316.904, 52744.775 23/01/11,06:49:31,00,10,1, 11.9,1,1, -5.075, 10489.551, 316.904, 52744.775 23/01/11,06:49:31,01,10,1, 11.9,1,1, -5.075, 10489.518, 316.837, 52744.753 23/01/11,06:49:31,02,10,1, 11.9,1,1, -5.075, 10489.520, 316.923, 52744.754 23/01/11,06:49:31,03,10,1, 11.9,1,1, -5.075, 10489.538, 316.921, 52744.817 23/01/11,06:49:31,04,10,1, 11.9,1,1, -5.075, 10489.520, 316.854, 52744.773 23/01/11,06:49:31,05,10,1, 11.9,1,1, -5.075, 10489.541, 316.894, 52744.773 23/01/11,06:49:31,06,10,1, 11.9,1,1, -5.075, 10489.541, 316.905, 52745.043 23/01/11,06:49:31,07,10,1, 11.9,1,1, -5.075, 10489.556, 316.836, 52744.737 23/01/11,06:49:31,08,10,1, 11.9,1,1, -5.075, 10489.566, 316.903, 52744.722 23/01/11,06:49:31,09,10,1, 11.9,1,1, -5.075, 10489.568, 316.866, 52744.771 23/01/11,06:49:31,10,10,1, 11.9,1,1, -5.075, 10489.530, 316.831, 52744.745 23/01/11,06:49:31,11,10,1, 11.9,1,1, -5.075, 10489.547, 316.896, 52744.791 23/01/11,06:49:31,12,10,1, 11.9,1,1, -5.075, 10489.526, 316.865, 52744.764 23/01/11,06:49:31,13,10,1, 11.9,1,1, -5.075, 10489.523, 316.853, 52744.742 23/01/11,06:49:31,14,10,1, 11.9,1,1, -5.075, 10489.560, 316.928, 52744.798 23/01/11,06:49:31,15,10,1, 11.9,1,1, -5.075, 10489.533, 316.844, 52744.747 23/01/11,06:49:31,16,10,1, 11.9,1,1, -5.075, 10489.508, 316.846, 52744.724 23/01/11,06:49:31,17,10,1, 11.9,1,1, -5.075, 10489.540, 316.917, 52744.785 23/01/11,06:49:31,18,10,1, 11.9,1,1, -5.075, 10489.529, 316.844, 52744.806 23/01/11,06:49:31,19,10,1, 11.9,1,1, -5.075, 10489.505, 316.842, 52744.754 23/01/11,06:49:32,00,10,1, 11.9,1,1, -5.080, 10489.501, 316.842, 52744.754 23/01/11,06:49:32,01,10,1, 11.9,1,1, -5.080, 10489.518, 316.830, 52744.791 23/01/11,06:49:32,02,10,1, 11.9,1,1, -5.080, 10489.510, 316.878, 52744.779 23/01/11,06:49:32,03,10,1, 11.9,1,1, -5.080, 10489.544, 316.842, 52744.772 23/01/11,06:49:32,04,10,1, 11.9,1,1, -5.080, 10489.516, 316.812, 52744.747 23/01/11,06:49:32,05,10,1, 11.9,1,1, -5.080, 10489.542, 316.866, 52744.753 23/01/11,06:49:32,06,10,1, 11.9,1,1, -5.080, 10489.527, 316.842, 52744.740 23/01/11,06:49:32,07,10,1, 11.9,1,1, -5.080, 10489.501, 316.804, 52744.697 23/01/11,06:49:32,08,10,1, 11.9,1,1, -5.080, 10489.512, 316.879, 52744.788 23/01/11,06:49:32,09,10,1, 11.9,1,1, -5.080, 10489.541, 316.812, 52744.707 23/01/11,06:49:32,10,10,1, 11.9,1,1, -5.080, 10489.487, 316.786, 52744.693 23/01/11,06:49:32,11,10,1, 11.9,1,1, -5.080, 10489.500, 316.851, 52744.750 23/01/11,06:49:32,12,10,1, 11.9,1,1, -5.080, 10489.494, 316.808, 52744.686 23/01/11,06:49:32,13,10,1, 11.9,1,1, -5.080, 10489.496, 316.774, 52744.675 23/01/11,06:49:32,14,10,1, 11.9,1,1, -5.080, 10489.504, 316.838, 52744.740 23/01/11,06:49:32,15,10,1, 11.9,1,1, -5.080, 10489.501, 316.776, 52744.716 23/01/11,06:49:32,16,10,1, 11.9,1,1, -5.080, 10489.481, 316.785, 52744.692 23/01/11,06:49:32,17,10,1, 11.9,1,1, -5.080, 10489.507, 316.831, 52744.729 23/01/11,06:49:32,18,10,1, 11.9,1,1, -5.080, 10489.501, 316.759, 52744.707 23/01/11,06:49:32,19,10,1, 11.9,1,1, -5.080, 10489.495, 316.794, 52744.723 23/01/11,06:49:33,00,10,1, 11.9,1,1, -5.078, 10489.492, 316.794, 52744.723 23/01/11,06:49:33,01,10,1, 11.9,1,1, -5.078, 10489.471, 316.737, 52744.668 23/01/11,06:49:33,02,10,1, 11.9,1,1, -5.078, 10489.490, 316.797, 52744.742 23/01/11,06:49:33,03,10,1, 11.9,1,1, -5.078, 10489.484, 316.787, 52744.717 23/01/11,06:49:33,04,10,1, 11.9,1,1, -5.078, 10489.453, 316.730, 52744.670 23/01/11,06:49:33,05,10,1, 11.9,1,1, -5.078, 10489.469, 316.803, 52744.664 23/01/11,06:49:33,06,10,1, 11.9,1,1, -5.078, 10489.453, 316.779, 52744.679 23/01/11,06:49:33,07,10,1, 11.9,1,1, -5.078, 10489.448, 316.702, 52744.681 23/01/11,06:49:33,08,10,1, 11.9,1,1, -5.078, 10489.454, 316.788, 52744.710 23/01/11,06:49:33,09,10,1, 11.9,1,1, -5.078, 10489.453, 316.727, 52744.677 23/01/11,06:49:33,10,10,1, 11.9,1,1, -5.078, 10489.450, 316.704, 52744.664 23/01/11,06:49:33,11,10,1, 11.9,1,1, -5.078, 10489.483, 316.778, 52744.737 23/01/11,06:49:33,12,10,1, 11.9,1,1, -5.078, 10489.497, 316.691, 52744.762 23/01/11,06:49:33,13,10,1, 11.9,1,1, -5.078, 10489.423, 316.705, 52744.662 23/01/11,06:49:33,14,10,1, 11.9,1,1, -5.078, 10489.444, 316.757, 52744.740 23/01/11,06:49:33,15,10,1, 11.9,1,1, -5.078, 10489.428, 316.675, 52744.655 23/01/11,06:49:33,16,10,1, 11.9,1,1, -5.078, 10489.429, 316.718, 52744.660 23/01/11,06:49:33,17,10,1, 11.9,1,1, -5.078, 10489.453, 316.732, 52744.677 23/01/11,06:49:33,18,10,1, 11.9,1,1, -5.078, 10489.404, 316.629, 52744.607 23/01/11,06:49:33,19,10,1, 11.9,1,1, -5.078, 10489.441, 316.728, 52744.560 23/01/11,06:49:34,00,10,1, 11.8,1,1, -5.073, 10489.434, 316.728, 52744.560 23/01/11,06:49:34,01,10,1, 11.8,1,1, -5.073, 10489.409, 316.640, 52744.708 23/01/11,06:49:34,02,10,1, 11.8,1,1, -5.073, 10489.433, 316.730, 52744.460 23/01/11,06:49:34,03,10,1, 11.8,1,1, -5.073, 10489.405, 316.713, 52744.690 23/01/11,06:49:34,04,10,1, 11.8,1,1, -5.073, 10489.386, 316.641, 52744.651 23/01/11,06:49:34,05,10,1, 11.8,1,1, -5.073, 10489.409, 316.727, 52744.689 23/01/11,06:49:34,06,10,1, 11.8,1,1, -5.073, 10489.415, 316.671, 52744.662 23/01/11,06:49:34,07,10,1, 11.8,1,1, -5.073, 10489.402, 316.689, 52744.606 23/01/11,06:49:34,08,10,1, 11.8,1,1, -5.073, 10489.418, 316.718, 52744.685 23/01/11,06:49:34,09,10,1, 11.8,1,1, -5.073, 10489.407, 316.640, 52744.636 23/01/11,06:49:34,10,10,1, 11.8,1,1, -5.073, 10489.382, 316.679, 52744.631 23/01/11,06:49:34,11,10,1, 11.8,1,1, -5.073, 10489.419, 316.704, 52744.657 23/01/11,06:49:34,12,10,1, 11.8,1,1, -5.073, 10489.367, 316.616, 52744.630 23/01/11,06:49:34,13,10,1, 11.8,1,1, -5.073, 10489.389, 316.662, 52744.630 23/01/11,06:49:34,14,10,1, 11.8,1,1, -5.073, 10489.401, 316.696, 52744.675 23/01/11,06:49:34,15,10,1, 11.8,1,1, -5.073, 10489.384, 316.621, 52744.619 23/01/11,06:49:34,16,10,1, 11.8,1,1, -5.073, 10489.380, 316.677, 52744.628 23/01/11,06:49:34,17,10,1, 11.8,1,1, -5.073, 10489.372, 316.673, 52744.648 23/01/11,06:49:34,18,10,1, 11.8,1,1, -5.073, 10489.351, 316.615, 52744.607 23/01/11,06:49:34,19,10,1, 11.8,1,1, -5.073, 10489.360, 316.659, 52744.635 23/01/11,06:49:35,00,10,1, 11.9,1,1, -5.080, 10489.359, 316.659, 52744.635 23/01/11,06:49:35,01,10,1, 11.9,1,1, -5.080, 10489.323, 316.637, 52744.617 23/01/11,06:49:35,02,10,1, 11.9,1,1, -5.080, 10489.350, 316.704, 52744.634 23/01/11,06:49:35,03,10,1, 11.9,1,1, -5.080, 10489.362, 316.576, 52744.601 23/01/11,06:49:35,04,10,1, 11.9,1,1, -5.080, 10489.343, 316.609, 52744.588 23/01/11,06:49:35,05,10,1, 11.9,1,1, -5.080, 10489.364, 316.698, 52744.638 23/01/11,06:49:35,06,10,1, 11.9,1,1, -5.080, 10489.332, 316.579, 52744.589 23/01/11,06:49:35,07,10,1, 11.9,1,1, -5.080, 10489.306, 316.634, 52744.566 23/01/11,06:49:35,08,10,1, 11.9,1,1, -5.080, 10489.375, 316.660, 52744.726 23/01/11,06:49:35,09,10,1, 11.9,1,1, -5.080, 10489.250, 316.592, 52744.623 23/01/11,06:49:35,10,10,1, 11.9,1,1, -5.080, 10489.320, 316.629, 52744.655 23/01/11,06:49:35,11,10,1, 11.9,1,1, -5.080, 10489.287, 316.610, 52744.599 23/01/11,06:49:35,12,10,1, 11.9,1,1, -5.080, 10489.271, 316.568, 52744.572 23/01/11,06:49:35,13,10,1, 11.9,1,1, -5.080, 10489.291, 316.648, 52744.601 23/01/11,06:49:35,14,10,1, 11.9,1,1, -5.080, 10489.291, 316.588, 52744.563 23/01/11,06:49:35,15,10,1, 11.9,1,1, -5.080, 10489.242, 316.565, 52744.546 23/01/11,06:49:35,16,10,1, 11.9,1,1, -5.080, 10489.283, 316.643, 52744.618 23/01/11,06:49:35,17,10,1, 11.9,1,1, -5.080, 10489.280, 316.579, 52744.588 23/01/11,06:49:35,18,10,1, 11.9,1,1, -5.080, 10489.265, 316.550, 52744.537 23/01/11,06:49:35,19,10,1, 11.9,1,1, -5.080, 10489.291, 316.626, 52744.625 23/01/11,06:49:36,00,10,1, 11.9,1,1, -5.080, 10489.284, 316.626, 52744.625 23/01/11,06:49:36,01,10,1, 11.9,1,1, -5.080, 10489.249, 316.561, 52744.556 23/01/11,06:49:36,02,10,1, 11.9,1,1, -5.080, 10489.243, 316.597, 52744.628 23/01/11,06:49:36,03,10,1, 11.9,1,1, -5.080, 10489.233, 316.535, 52744.533 23/01/11,06:49:36,04,10,1, 11.9,1,1, -5.080, 10489.220, 316.560, 52744.567 23/01/11,06:49:36,05,10,1, 11.9,1,1, -5.080, 10489.249, 316.574, 52744.588 23/01/11,06:49:36,06,10,1, 11.9,1,1, -5.080, 10489.211, 316.491, 52744.512 23/01/11,06:49:36,07,10,1, 11.9,1,1, -5.080, 10489.204, 316.577, 52744.532 23/01/11,06:49:36,08,10,1, 11.9,1,1, -5.080, 10489.215, 316.522, 52744.541 23/01/11,06:49:36,09,10,1, 11.9,1,1, -5.080, 10489.171, 316.497, 52744.521 23/01/11,06:49:36,10,10,1, 11.9,1,1, -5.080, 10489.207, 316.564, 52744.560 23/01/11,06:49:36,11,10,1, 11.9,1,1, -5.080, 10489.200, 316.490, 52744.552 23/01/11,06:49:36,12,10,1, 11.9,1,1, -5.080, 10489.169, 316.475, 52744.510 23/01/11,06:49:36,13,10,1, 11.9,1,1, -5.080, 10489.185, 316.556, 52744.564 23/01/11,06:49:36,14,10,1, 11.9,1,1, -5.080, 10489.180, 316.481, 52744.493 23/01/11,06:49:36,15,10,1, 11.9,1,1, -5.080, 10489.165, 316.511, 52744.498 23/01/11,06:49:36,16,10,1, 11.9,1,1, -5.080, 10489.188, 316.554, 52744.550 23/01/11,06:49:36,17,10,1, 11.9,1,1, -5.080, 10489.141, 316.479, 52744.522 23/01/11,06:49:36,18,10,1, 11.9,1,1, -5.080, 10489.138, 316.541, 52744.536 23/01/11,06:49:36,19,10,1, 11.9,1,1, -5.080, 10489.145, 316.520, 52744.550 23/01/11,06:49:37,00,10,1, 11.8,1,1, -5.079, 10489.142, 316.520, 52744.550 23/01/11,06:49:37,01,10,1, 11.8,1,1, -5.079, 10489.105, 316.529, 52744.564 23/01/11,06:49:37,02,10,1, 11.8,1,1, -5.079, 10489.108, 316.494, 52744.527 23/01/11,06:49:37,03,10,1, 11.8,1,1, -5.079, 10489.051, 316.471, 52744.481 23/01/11,06:49:37,04,10,1, 11.8,1,1, -5.079, 10489.116, 316.546, 52744.541 23/01/11,06:49:37,05,10,1, 11.8,1,1, -5.079, 10489.089, 316.481, 52744.503 23/01/11,06:49:37,06,10,1, 11.8,1,1, -5.079, 10489.080, 316.457, 52744.461 23/01/11,06:49:37,07,10,1, 11.8,1,1, -5.079, 10489.076, 316.529, 52744.534 23/01/11,06:49:37,08,10,1, 11.8,1,1, -5.079, 10489.059, 316.470, 52744.511 23/01/11,06:49:37,09,10,1, 11.8,1,1, -5.079, 10489.040, 316.465, 52744.491 23/01/11,06:49:37,10,10,1, 11.8,1,1, -5.079, 10489.064, 316.515, 52744.509 23/01/11,06:49:37,11,10,1, 11.8,1,1, -5.079, 10489.038, 316.435, 52744.496 23/01/11,06:49:37,12,10,1, 11.8,1,1, -5.079, 10489.047, 316.477, 52744.509 23/01/11,06:49:37,13,10,1, 11.8,1,1, -5.079, 10489.050, 316.490, 52744.555 23/01/11,06:49:37,14,10,1, 11.8,1,1, -5.079, 10489.029, 316.401, 52744.490 23/01/11,06:49:37,15,10,1, 11.8,1,1, -5.079, 10489.033, 316.490, 52744.531 23/01/11,06:49:37,16,10,1, 11.8,1,1, -5.079, 10489.000, 316.451, 52744.530 23/01/11,06:49:37,17,10,1, 11.8,1,1, -5.079, 10488.989, 316.406, 52744.471 23/01/11,06:49:37,18,10,1, 11.8,1,1, -5.079, 10488.979, 316.494, 52744.546 23/01/11,06:49:37,19,10,1, 11.8,1,1, -5.079, 10489.012, 316.440, 52744.531 23/01/11,06:49:38,00,09,1, 11.9,1,1, -5.076, 10489.008, 316.440, 52744.531 23/01/11,06:49:38,01,09,1, 11.9,1,1, -5.076, 10488.956, 316.482, 52744.691 23/01/11,06:49:38,02,09,1, 11.9,1,1, -5.076, 10488.975, 316.428, 52744.481 23/01/11,06:49:38,03,09,1, 11.9,1,1, -5.076, 10488.933, 316.453, 52744.482 23/01/11,06:49:38,04,09,1, 11.9,1,1, -5.076, 10488.921, 316.491, 52744.580 23/01/11,06:49:38,05,09,1, 11.9,1,1, -5.076, 10488.932, 316.400, 52744.491 23/01/11,06:49:38,06,09,1, 11.9,1,1, -5.076, 10488.901, 316.470, 52744.483 23/01/11,06:49:38,07,09,1, 11.9,1,1, -5.076, 10488.915, 316.475, 52744.519 23/01/11,06:49:38,08,09,1, 11.9,1,1, -5.076, 10488.884, 316.394, 52744.433 23/01/11,06:49:38,09,09,1, 11.9,1,1, -5.076, 10488.886, 316.465, 52744.513 23/01/11,06:49:38,10,09,1, 11.9,1,1, -5.076, 10488.880, 316.449, 52744.492 23/01/11,06:49:38,11,09,1, 11.9,1,1, -5.076, 10488.840, 316.398, 52744.439 23/01/11,06:49:38,12,09,1, 11.9,1,1, -5.076, 10488.868, 316.470, 52744.505 23/01/11,06:49:38,13,09,1, 11.9,1,1, -5.076, 10488.870, 316.416, 52744.518 23/01/11,06:49:38,14,09,1, 11.9,1,1, -5.076, 10488.823, 316.399, 52744.446 23/01/11,06:49:38,15,09,1, 11.9,1,1, -5.076, 10488.832, 316.477, 52744.507 23/01/11,06:49:38,16,09,1, 11.9,1,1, -5.076, 10488.818, 316.397, 52744.477 23/01/11,06:49:38,17,09,1, 11.9,1,1, -5.076, 10488.791, 316.448, 52744.446 23/01/11,06:49:38,18,09,1, 11.9,1,1, -5.076, 10488.828, 316.474, 52744.474 23/01/11,06:49:38,19,09,1, 11.9,1,1, -5.076, 10488.791, 316.398, 52744.445 23/01/11,06:49:39,00,09,1, 11.8,1,1, -5.076, 10488.783, 316.398, 52744.445 23/01/11,06:49:39,01,09,1, 11.8,1,1, -5.076, 10488.791, 316.468, 52744.495 23/01/11,06:49:39,02,09,1, 11.8,1,1, -5.076, 10488.754, 316.382, 52744.479 23/01/11,06:49:39,03,09,1, 11.8,1,1, -5.076, 10488.728, 316.451, 52744.454 23/01/11,06:49:39,04,09,1, 11.8,1,1, -5.076, 10488.783, 316.438, 52744.497 23/01/11,06:49:39,05,09,1, 11.8,1,1, -5.076, 10488.724, 316.407, 52744.418 23/01/11,06:49:39,06,09,1, 11.8,1,1, -5.076, 10488.730, 316.450, 52744.448 23/01/11,06:49:39,07,09,1, 11.8,1,1, -5.076, 10488.731, 316.418, 52744.512 23/01/11,06:49:39,08,09,1, 11.8,1,1, -5.076, 10488.713, 316.417, 52744.474 23/01/11,06:49:39,09,09,1, 11.8,1,1, -5.076, 10488.706, 316.467, 52744.460 23/01/11,06:49:39,10,09,1, 11.8,1,1, -5.076, 10488.681, 316.385, 52744.451 23/01/11,06:49:39,11,09,1, 11.8,1,1, -5.076, 10488.671, 316.397, 52744.438 23/01/11,06:49:39,12,09,1, 11.8,1,1, -5.076, 10488.675, 316.473, 52744.522 23/01/11,06:49:39,13,09,1, 11.8,1,1, -5.076, 10488.660, 316.356, 52744.437 23/01/11,06:49:39,14,09,1, 11.8,1,1, -5.076, 10488.650, 316.430, 52744.492 23/01/11,06:49:39,15,09,1, 11.8,1,1, -5.076, 10488.640, 316.445, 52744.519 23/01/11,06:49:39,16,09,1, 11.8,1,1, -5.076, 10488.613, 316.364, 52744.457 23/01/11,06:49:39,17,09,1, 11.8,1,1, -5.076, 10488.624, 316.438, 52744.492 23/01/11,06:49:39,18,09,1, 11.8,1,1, -5.076, 10488.622, 316.435, 52744.520 23/01/11,06:49:39,19,09,1, 11.8,1,1, -5.076, 10488.591, 316.380, 52744.480 23/01/11,06:49:40,00,09,1, 11.9,1,1, -5.074, 10488.591, 316.380, 52744.480 23/01/11,06:49:40,01,09,1, 11.9,1,1, -5.074, 10488.564, 316.398, 52744.501 23/01/11,06:49:40,02,09,1, 11.9,1,1, -5.074, 10488.564, 316.389, 52744.476 23/01/11,06:49:40,03,09,1, 11.9,1,1, -5.074, 10488.558, 316.438, 52744.523 23/01/11,06:49:40,04,09,1, 11.9,1,1, -5.074, 10488.505, 316.382, 52744.470 23/01/11,06:49:40,05,09,1, 11.9,1,1, -5.074, 10488.516, 316.392, 52744.482 23/01/11,06:49:40,06,09,1, 11.9,1,1, -5.074, 10488.512, 316.444, 52744.537 23/01/11,06:49:40,07,09,1, 11.9,1,1, -5.074, 10488.498, 316.357, 52744.459 23/01/11,06:49:40,08,09,1, 11.9,1,1, -5.074, 10488.489, 316.417, 52744.503 23/01/11,06:49:40,09,09,1, 11.9,1,1, -5.074, 10488.513, 316.433, 52744.508 23/01/11,06:49:40,10,09,1, 11.9,1,1, -5.074, 10488.452, 316.367, 52744.478 23/01/11,06:49:40,11,09,1, 11.9,1,1, -5.074, 10488.453, 316.449, 52744.530 23/01/11,06:49:40,12,09,1, 11.9,1,1, -5.074, 10488.460, 316.420, 52744.522 23/01/11,06:49:40,13,09,1, 11.9,1,1, -5.074, 10488.438, 316.351, 52744.482 23/01/11,06:49:40,14,09,1, 11.9,1,1, -5.074, 10488.413, 316.463, 52744.492 23/01/11,06:49:40,15,09,1, 11.9,1,1, -5.074, 10488.442, 316.390, 52744.507 23/01/11,06:49:40,16,09,1, 11.9,1,1, -5.074, 10488.405, 316.390, 52744.467 23/01/11,06:49:40,17,09,1, 11.9,1,1, -5.074, 10488.420, 316.450, 52744.537 23/01/11,06:49:40,18,09,1, 11.9,1,1, -5.074, 10488.408, 316.377, 52744.500 23/01/11,06:49:40,19,09,1, 11.9,1,1, -5.074, 10488.357, 316.414, 52744.472 23/01/11,06:49:41,00,11,1, 11.8,1,1, -5.077, 10488.349, 316.414, 52744.472 23/01/11,06:49:41,01,11,1, 11.8,1,1, -5.077, 10488.380, 316.379, 52744.478 23/01/11,06:49:41,02,11,1, 11.8,1,1, -5.077, 10488.350, 316.440, 52744.475 23/01/11,06:49:41,03,11,1, 11.8,1,1, -5.077, 10488.358, 316.443, 52744.553 23/01/11,06:49:41,04,11,1, 11.8,1,1, -5.077, 10488.329, 316.385, 52744.519 23/01/11,06:49:41,05,11,1, 11.8,1,1, -5.077, 10488.326, 316.450, 52744.546 23/01/11,06:49:41,06,11,1, 11.8,1,1, -5.077, 10488.338, 316.432, 52744.517 23/01/11,06:49:41,07,11,1, 11.8,1,1, -5.077, 10488.282, 316.375, 52744.446 23/01/11,06:49:41,08,11,1, 11.8,1,1, -5.077, 10488.263, 316.440, 52744.481 23/01/11,06:49:41,09,11,1, 11.8,1,1, -5.077, 10488.273, 316.381, 52744.472 23/01/11,06:49:41,10,11,1, 11.8,1,1, -5.077, 10488.257, 316.393, 52744.467 23/01/11,06:49:41,11,11,1, 11.8,1,1, -5.077, 10488.281, 316.448, 52744.528 23/01/11,06:49:41,12,11,1, 11.8,1,1, -5.077, 10488.255, 316.379, 52744.498 23/01/11,06:49:41,13,11,1, 11.8,1,1, -5.077, 10488.237, 316.409, 52744.498 23/01/11,06:49:41,14,11,1, 11.8,1,1, -5.077, 10488.244, 316.467, 52744.538 23/01/11,06:49:41,15,11,1, 11.8,1,1, -5.077, 10488.196, 316.384, 52744.495 23/01/11,06:49:41,16,11,1, 11.8,1,1, -5.077, 10488.189, 316.408, 52744.491 23/01/11,06:49:41,17,11,1, 11.8,1,1, -5.077, 10488.229, 316.451, 52744.558 23/01/11,06:49:41,18,11,1, 11.8,1,1, -5.077, 10488.161, 316.368, 52744.471 23/01/11,06:49:41,19,11,1, 11.8,1,1, -5.077, 10488.159, 316.439, 52744.518 23/01/11,06:49:42,00,10,1, 11.9,1,1, -5.076, 10488.157, 316.439, 52744.518 23/01/11,06:49:42,01,10,1, 11.9,1,1, -5.076, 10488.140, 316.387, 52744.492 23/01/11,06:49:42,02,10,1, 11.9,1,1, -5.076, 10488.131, 316.460, 52744.492 23/01/11,06:49:42,03,10,1, 11.9,1,1, -5.076, 10488.145, 316.448, 52744.502 23/01/11,06:49:42,04,10,1, 11.9,1,1, -5.076, 10488.122, 316.402, 52744.477 23/01/11,06:49:42,05,10,1, 11.9,1,1, -5.076, 10488.109, 316.477, 52744.578 23/01/11,06:49:42,06,10,1, 11.9,1,1, -5.076, 10488.117, 316.413, 52744.514 23/01/11,06:49:42,07,10,1, 11.9,1,1, -5.076, 10488.056, 316.399, 52744.483 23/01/11,06:49:42,08,10,1, 11.9,1,1, -5.076, 10488.077, 316.484, 52744.553 23/01/11,06:49:42,09,10,1, 11.9,1,1, -5.076, 10488.039, 316.425, 52744.498 23/01/11,06:49:42,10,10,1, 11.9,1,1, -5.076, 10488.036, 316.407, 52744.494 23/01/11,06:49:42,11,10,1, 11.9,1,1, -5.076, 10488.040, 316.481, 52744.522 23/01/11,06:49:42,12,10,1, 11.9,1,1, -5.076, 10488.018, 316.417, 52744.492 23/01/11,06:49:42,13,10,1, 11.9,1,1, -5.076, 10487.986, 316.456, 52744.639 23/01/11,06:49:42,14,10,1, 11.9,1,1, -5.076, 10488.033, 316.450, 52744.549 23/01/11,06:49:42,15,10,1, 11.9,1,1, -5.076, 10487.966, 316.412, 52744.498 23/01/11,06:49:42,16,10,1, 11.9,1,1, -5.076, 10487.986, 316.506, 52744.519 23/01/11,06:49:42,17,10,1, 11.9,1,1, -5.076, 10487.980, 316.439, 52744.557 23/01/11,06:49:42,18,10,1, 11.9,1,1, -5.076, 10487.950, 316.398, 52744.497 23/01/11,06:49:42,19,10,1, 11.9,1,1, -5.076, 10487.971, 316.517, 52744.574 23/01/11,06:49:43,00,10,1, 11.9,1,1, -5.074, 10487.965, 316.517, 52744.574 23/01/11,06:49:43,01,10,1, 11.9,1,1, -5.074, 10487.910, 316.433, 52744.509 23/01/11,06:49:43,02,10,1, 11.9,1,1, -5.074, 10487.916, 316.505, 52744.541 23/01/11,06:49:43,03,10,1, 11.9,1,1, -5.074, 10487.909, 316.473, 52744.501 23/01/11,06:49:43,04,10,1, 11.9,1,1, -5.074, 10487.883, 316.463, 52744.512 23/01/11,06:49:43,05,10,1, 11.9,1,1, -5.074, 10487.888, 316.512, 52744.538 23/01/11,06:49:43,06,10,1, 11.9,1,1, -5.074, 10487.861, 316.432, 52744.506 23/01/11,06:49:43,07,10,1, 11.9,1,1, -5.074, 10487.845, 316.495, 52744.493 23/01/11,06:49:43,08,10,1, 11.9,1,1, -5.074, 10487.854, 316.515, 52744.517 23/01/11,06:49:43,09,10,1, 11.9,1,1, -5.074, 10487.833, 316.413, 52744.504 23/01/11,06:49:43,10,10,1, 11.9,1,1, -5.074, 10487.823, 316.501, 52744.537 23/01/11,06:49:43,11,10,1, 11.9,1,1, -5.074, 10487.827, 316.488, 52744.549 23/01/11,06:49:43,12,10,1, 11.9,1,1, -5.074, 10487.801, 316.428, 52744.515 23/01/11,06:49:43,13,10,1, 11.9,1,1, -5.074, 10487.820, 316.542, 52744.578 23/01/11,06:49:43,14,10,1, 11.9,1,1, -5.074, 10487.788, 316.467, 52744.534 23/01/11,06:49:43,15,10,1, 11.9,1,1, -5.074, 10487.764, 316.444, 52744.508 23/01/11,06:49:43,16,10,1, 11.9,1,1, -5.074, 10487.779, 316.514, 52744.545 23/01/11,06:49:43,17,10,1, 11.9,1,1, -5.074, 10487.753, 316.436, 52744.523 23/01/11,06:49:43,18,10,1, 11.9,1,1, -5.074, 10487.724, 316.470, 52744.524 23/01/11,06:49:43,19,10,1, 11.9,1,1, -5.074, 10487.741, 316.511, 52744.575 23/01/11,06:49:44,00,10,1, 11.9,1,1, -5.078, 10487.740, 316.511, 52744.575 23/01/11,06:49:44,01,10,1, 11.9,1,1, -5.078, 10487.708, 316.525, 52744.509 23/01/11,06:49:44,02,10,1, 11.9,1,1, -5.078, 10487.721, 316.533, 52744.546 23/01/11,06:49:44,03,10,1, 11.9,1,1, -5.078, 10487.653, 316.458, 52744.744 23/01/11,06:49:44,04,10,1, 11.9,1,1, -5.078, 10487.724, 316.500, 52744.375 23/01/11,06:49:44,05,10,1, 11.9,1,1, -5.078, 10487.737, 316.523, 52744.496 23/01/11,06:49:44,06,10,1, 11.9,1,1, -5.078, 10487.674, 316.433, 52744.447 23/01/11,06:49:44,07,10,1, 11.9,1,1, -5.078, 10487.652, 316.541, 52744.523 23/01/11,06:49:44,08,10,1, 11.9,1,1, -5.078, 10487.660, 316.493, 52744.540 23/01/11,06:49:44,09,10,1, 11.9,1,1, -5.078, 10487.611, 316.462, 52744.534 23/01/11,06:49:44,10,10,1, 11.9,1,1, -5.078, 10487.623, 316.541, 52744.555 23/01/11,06:49:44,11,10,1, 11.9,1,1, -5.078, 10487.607, 316.481, 52744.523 23/01/11,06:49:44,12,10,1, 11.9,1,1, -5.078, 10487.586, 316.493, 52744.515 23/01/11,06:49:44,13,10,1, 11.9,1,1, -5.078, 10487.603, 316.545, 52744.543 23/01/11,06:49:44,14,10,1, 11.9,1,1, -5.078, 10487.568, 316.472, 52744.513 23/01/11,06:49:44,15,10,1, 11.9,1,1, -5.078, 10487.583, 316.526, 52744.519 23/01/11,06:49:44,16,10,1, 11.9,1,1, -5.078, 10487.568, 316.521, 52744.554 23/01/11,06:49:44,17,10,1, 11.9,1,1, -5.078, 10487.554, 316.469, 52744.530 23/01/11,06:49:44,18,10,1, 11.9,1,1, -5.078, 10487.552, 316.539, 52744.524 23/01/11,06:49:44,19,10,1, 11.9,1,1, -5.078, 10487.560, 316.532, 52744.586 23/01/11,06:49:45,00,10,1, 11.9,1,1, -5.072, 10487.556, 316.532, 52744.586 23/01/11,06:49:45,01,10,1, 11.9,1,1, -5.072, 10487.533, 316.548, 52744.527 23/01/11,06:49:45,02,10,1, 11.9,1,1, -5.072, 10487.526, 316.515, 52744.560 23/01/11,06:49:45,03,10,1, 11.9,1,1, -5.072, 10487.503, 316.487, 52744.512 23/01/11,06:49:45,04,10,1, 11.9,1,1, -5.072, 10487.500, 316.561, 52744.576 23/01/11,06:49:45,05,10,1, 11.9,1,1, -5.072, 10487.487, 316.514, 52744.562 23/01/11,06:49:45,06,10,1, 11.9,1,1, -5.072, 10487.467, 316.495, 52744.495 23/01/11,06:49:45,07,10,1, 11.9,1,1, -5.072, 10487.490, 316.586, 52744.562 23/01/11,06:49:45,08,10,1, 11.9,1,1, -5.072, 10487.456, 316.516, 52744.548 23/01/11,06:49:45,09,10,1, 11.9,1,1, -5.072, 10487.450, 316.538, 52744.492 23/01/11,06:49:45,10,10,1, 11.9,1,1, -5.072, 10487.450, 316.582, 52744.575 23/01/11,06:49:45,11,10,1, 11.9,1,1, -5.072, 10487.437, 316.488, 52744.509 23/01/11,06:49:45,12,10,1, 11.9,1,1, -5.072, 10487.395, 316.544, 52744.500 23/01/11,06:49:45,13,10,1, 11.9,1,1, -5.072, 10487.428, 316.587, 52744.526 23/01/11,06:49:45,14,10,1, 11.9,1,1, -5.072, 10487.401, 316.509, 52744.460 23/01/11,06:49:45,15,10,1, 11.9,1,1, -5.072, 10487.379, 316.575, 52744.491 23/01/11,06:49:45,16,10,1, 11.9,1,1, -5.072, 10487.390, 316.540, 52744.528 23/01/11,06:49:45,17,10,1, 11.9,1,1, -5.072, 10487.376, 316.510, 52744.493 23/01/11,06:49:45,18,10,1, 11.9,1,1, -5.072, 10487.336, 316.610, 52744.530 23/01/11,06:49:45,19,10,1, 11.9,1,1, -5.072, 10487.364, 316.530, 52744.483 23/01/11,06:49:46,00,10,1, 11.8,1,1, -5.074, 10487.356, 316.530, 52744.483 23/01/11,06:49:46,01,10,1, 11.8,1,1, -5.074, 10487.366, 316.591, 52744.579 23/01/11,06:49:46,02,10,1, 11.8,1,1, -5.074, 10487.343, 316.522, 52744.504 23/01/11,06:49:46,03,10,1, 11.8,1,1, -5.074, 10487.325, 316.537, 52744.525 23/01/11,06:49:46,04,10,1, 11.8,1,1, -5.074, 10487.339, 316.579, 52744.540 23/01/11,06:49:46,05,10,1, 11.8,1,1, -5.074, 10487.325, 316.505, 52744.523 23/01/11,06:49:46,06,10,1, 11.8,1,1, -5.074, 10487.309, 316.539, 52744.534 23/01/11,06:49:46,07,10,1, 11.8,1,1, -5.074, 10487.323, 316.545, 52744.521 23/01/11,06:49:46,08,10,1, 11.8,1,1, -5.074, 10487.289, 316.513, 52744.498 23/01/11,06:49:46,09,10,1, 11.8,1,1, -5.074, 10487.291, 316.553, 52744.520 23/01/11,06:49:46,10,10,1, 11.8,1,1, -5.074, 10487.276, 316.547, 52744.549 23/01/11,06:49:46,11,10,1, 11.8,1,1, -5.074, 10487.260, 316.530, 52744.481 23/01/11,06:49:46,12,10,1, 11.8,1,1, -5.074, 10487.268, 316.593, 52744.558 23/01/11,06:49:46,13,10,1, 11.8,1,1, -5.074, 10487.241, 316.527, 52744.483 23/01/11,06:49:46,14,10,1, 11.8,1,1, -5.074, 10487.222, 316.519, 52744.456 23/01/11,06:49:46,15,10,1, 11.8,1,1, -5.074, 10487.257, 316.596, 52744.537 23/01/11,06:49:46,16,10,1, 11.8,1,1, -5.074, 10487.224, 316.518, 52744.457 23/01/11,06:49:46,17,10,1, 11.8,1,1, -5.074, 10487.203, 316.544, 52744.456 23/01/11,06:49:46,18,10,1, 11.8,1,1, -5.074, 10487.228, 316.597, 52744.540 23/01/11,06:49:46,19,10,1, 11.8,1,1, -5.074, 10487.188, 316.497, 52744.469 23/01/11,06:49:47,00,11,1, 11.9,1,1, -5.075, 10487.181, 316.497, 52744.469 23/01/11,06:49:47,01,11,1, 11.9,1,1, -5.075, 10487.196, 316.571, 52744.485 23/01/11,06:49:47,02,11,1, 11.9,1,1, -5.075, 10487.203, 316.529, 52744.446 23/01/11,06:49:47,03,11,1, 11.9,1,1, -5.075, 10487.172, 316.591, 52744.457 23/01/11,06:49:47,04,11,1, 11.9,1,1, -5.075, 10487.175, 316.573, 52744.486 23/01/11,06:49:47,05,11,1, 11.9,1,1, -5.075, 10487.157, 316.520, 52744.426 23/01/11,06:49:47,06,11,1, 11.9,1,1, -5.075, 10487.146, 316.567, 52744.478 23/01/11,06:49:47,07,11,1, 11.9,1,1, -5.075, 10487.184, 316.551, 52744.472 23/01/11,06:49:47,08,11,1, 11.9,1,1, -5.075, 10487.131, 316.496, 52744.408 23/01/11,06:49:47,09,11,1, 11.9,1,1, -5.075, 10487.133, 316.597, 52744.518 23/01/11,06:49:47,10,11,1, 11.9,1,1, -5.075, 10487.144, 316.537, 52744.433 23/01/11,06:49:47,11,11,1, 11.9,1,1, -5.075, 10487.122, 316.536, 52744.454 23/01/11,06:49:47,12,11,1, 11.9,1,1, -5.075, 10487.134, 316.603, 52744.507 23/01/11,06:49:47,13,11,1, 11.9,1,1, -5.075, 10487.111, 316.537, 52744.500 23/01/11,06:49:47,14,11,1, 11.9,1,1, -5.075, 10487.096, 316.551, 52744.441 23/01/11,06:49:47,15,11,1, 11.9,1,1, -5.075, 10487.113, 316.599, 52744.514 23/01/11,06:49:47,16,11,1, 11.9,1,1, -5.075, 10487.109, 316.527, 52744.456 23/01/11,06:49:47,17,11,1, 11.9,1,1, -5.075, 10487.072, 316.571, 52744.480 23/01/11,06:49:47,18,11,1, 11.9,1,1, -5.075, 10487.082, 316.605, 52744.491 23/01/11,06:49:47,19,11,1, 11.9,1,1, -5.075, 10487.072, 316.507, 52744.454 23/01/11,06:49:48,00,10,1, 11.9,1,1, -5.075, 10487.072, 316.507, 52744.454 23/01/11,06:49:48,01,10,1, 11.9,1,1, -5.075, 10487.090, 316.590, 52744.511 23/01/11,06:49:48,02,10,1, 11.9,1,1, -5.075, 10487.070, 316.537, 52744.418 23/01/11,06:49:48,03,10,1, 11.9,1,1, -5.075, 10487.060, 316.634, 52744.510 23/01/11,06:49:48,04,10,1, 11.9,1,1, -5.075, 10487.034, 316.565, 52744.442 23/01/11,06:49:48,05,10,1, 11.9,1,1, -5.075, 10487.019, 316.516, 52744.420 23/01/11,06:49:48,06,10,1, 11.9,1,1, -5.075, 10487.046, 316.617, 52744.486 23/01/11,06:49:48,07,10,1, 11.9,1,1, -5.075, 10487.025, 316.555, 52744.480 23/01/11,06:49:48,08,10,1, 11.9,1,1, -5.075, 10487.022, 316.556, 52744.425 23/01/11,06:49:48,09,10,1, 11.9,1,1, -5.075, 10487.009, 316.628, 52744.471 23/01/11,06:49:48,10,10,1, 11.9,1,1, -5.075, 10487.008, 316.554, 52744.466 23/01/11,06:49:48,11,10,1, 11.9,1,1, -5.075, 10486.983, 316.566, 52744.419 23/01/11,06:49:48,12,10,1, 11.9,1,1, -5.075, 10487.012, 316.612, 52744.465 23/01/11,06:49:48,13,10,1, 11.9,1,1, -5.075, 10487.018, 316.526, 52744.408 23/01/11,06:49:48,14,10,1, 11.9,1,1, -5.075, 10486.989, 316.591, 52744.426 23/01/11,06:49:48,15,10,1, 11.9,1,1, -5.075, 10486.999, 316.596, 52744.433 23/01/11,06:49:48,16,10,1, 11.9,1,1, -5.075, 10486.956, 316.522, 52744.435 23/01/11,06:49:48,17,10,1, 11.9,1,1, -5.075, 10486.970, 316.602, 52744.444 23/01/11,06:49:48,18,10,1, 11.9,1,1, -5.075, 10486.976, 316.586, 52744.431 23/01/11,06:49:48,19,10,1, 11.9,1,1, -5.075, 10486.959, 316.526, 52744.365 23/01/11,06:49:49,00,10,1, 11.9,1,1, -5.077, 10486.956, 316.526, 52744.365 23/01/11,06:49:49,01,10,1, 11.9,1,1, -5.077, 10486.963, 316.550, 52744.439 23/01/11,06:49:49,02,10,1, 11.9,1,1, -5.077, 10486.927, 316.536, 52744.404 23/01/11,06:49:49,03,10,1, 11.9,1,1, -5.077, 10486.965, 316.621, 52744.417 23/01/11,06:49:49,04,10,1, 11.9,1,1, -5.077, 10486.934, 316.541, 52744.439 23/01/11,06:49:49,05,10,1, 11.9,1,1, -5.077, 10486.883, 316.573, 52744.346 23/01/11,06:49:49,06,10,1, 11.9,1,1, -5.077, 10486.963, 316.614, 52744.376 23/01/11,06:49:49,07,10,1, 11.9,1,1, -5.077, 10486.899, 316.532, 52744.326 23/01/11,06:49:49,08,10,1, 11.9,1,1, -5.077, 10486.928, 316.550, 52744.385 23/01/11,06:49:49,09,10,1, 11.9,1,1, -5.077, 10486.910, 316.595, 52744.427 23/01/11,06:49:49,10,10,1, 11.9,1,1, -5.077, 10486.919, 316.537, 52744.364 23/01/11,06:49:49,11,10,1, 11.9,1,1, -5.077, 10486.902, 316.593, 52744.416 23/01/11,06:49:49,12,10,1, 11.9,1,1, -5.077, 10486.911, 316.583, 52744.417 23/01/11,06:49:49,13,10,1, 11.9,1,1, -5.077, 10486.876, 316.528, 52744.378 23/01/11,06:49:49,14,10,1, 11.9,1,1, -5.077, 10486.895, 316.592, 52744.459 23/01/11,06:49:49,15,10,1, 11.9,1,1, -5.077, 10486.912, 316.592, 52744.426 23/01/11,06:49:49,16,10,1, 11.9,1,1, -5.077, 10486.872, 316.563, 52744.383 23/01/11,06:49:49,17,10,1, 11.9,1,1, -5.077, 10486.878, 316.607, 52744.436 23/01/11,06:49:49,18,10,1, 11.9,1,1, -5.077, 10486.899, 316.530, 52744.396 23/01/11,06:49:49,19,10,1, 11.9,1,1, -5.077, 10486.882, 316.547, 52744.422 23/01/11,06:49:50,00,11,1, 11.9,1,1, -5.075, 10486.881, 316.547, 52744.422 23/01/11,06:49:50,01,11,1, 11.9,1,1, -5.075, 10486.846, 316.544, 52744.425 23/01/11,06:49:50,02,11,1, 11.9,1,1, -5.075, 10486.853, 316.570, 52744.400 23/01/11,06:49:50,03,11,1, 11.9,1,1, -5.075, 10486.843, 316.608, 52744.452 23/01/11,06:49:50,04,11,1, 11.9,1,1, -5.075, 10486.861, 316.528, 52744.410 23/01/11,06:49:50,05,11,1, 11.9,1,1, -5.075, 10486.851, 316.580, 52744.396 23/01/11,06:49:50,06,11,1, 11.9,1,1, -5.075, 10486.843, 316.608, 52744.421 23/01/11,06:49:50,07,11,1, 11.9,1,1, -5.075, 10486.815, 316.558, 52744.338 23/01/11,06:49:50,08,11,1, 11.9,1,1, -5.075, 10486.821, 316.597, 52744.425 23/01/11,06:49:50,09,11,1, 11.9,1,1, -5.075, 10486.839, 316.589, 52744.433 23/01/11,06:49:50,10,11,1, 11.9,1,1, -5.075, 10486.784, 316.558, 52744.361 23/01/11,06:49:50,11,11,1, 11.9,1,1, -5.075, 10486.810, 316.639, 52744.401 23/01/11,06:49:50,12,11,1, 11.9,1,1, -5.075, 10486.796, 316.547, 52744.369 23/01/11,06:49:50,13,11,1, 11.9,1,1, -5.075, 10486.794, 316.576, 52744.363 23/01/11,06:49:50,14,11,1, 11.9,1,1, -5.075, 10486.810, 316.636, 52744.419 23/01/11,06:49:50,15,11,1, 11.9,1,1, -5.075, 10486.801, 316.561, 52744.394 23/01/11,06:49:50,16,11,1, 11.9,1,1, -5.075, 10486.786, 316.587, 52744.406 23/01/11,06:49:50,17,11,1, 11.9,1,1, -5.075, 10486.805, 316.644, 52744.423 23/01/11,06:49:50,18,11,1, 11.9,1,1, -5.075, 10486.771, 316.550, 52744.378 23/01/11,06:49:50,19,11,1, 11.9,1,1, -5.075, 10486.788, 316.614, 52744.377 23/01/11,06:49:51,00,10,1, 11.8,1,1, -5.076, 10486.780, 316.614, 52744.377 23/01/11,06:49:51,01,10,1, 11.8,1,1, -5.076, 10486.753, 316.557, 52744.372 23/01/11,06:49:51,02,10,1, 11.8,1,1, -5.076, 10486.764, 316.631, 52744.429 23/01/11,06:49:51,03,10,1, 11.8,1,1, -5.076, 10486.773, 316.586, 52744.363 23/01/11,06:49:51,04,10,1, 11.8,1,1, -5.076, 10486.750, 316.557, 52744.350 23/01/11,06:49:51,05,10,1, 11.8,1,1, -5.076, 10486.752, 316.621, 52744.437 23/01/11,06:49:51,06,10,1, 11.8,1,1, -5.076, 10486.749, 316.565, 52744.426 23/01/11,06:49:51,07,10,1, 11.8,1,1, -5.076, 10486.718, 316.576, 52744.349 23/01/11,06:49:51,08,10,1, 11.8,1,1, -5.076, 10486.769, 316.655, 52744.443 23/01/11,06:49:51,09,10,1, 11.8,1,1, -5.076, 10486.731, 316.586, 52744.359 23/01/11,06:49:51,10,10,1, 11.8,1,1, -5.076, 10486.735, 316.583, 52744.368 23/01/11,06:49:51,11,10,1, 11.8,1,1, -5.076, 10486.754, 316.658, 52744.528 23/01/11,06:49:51,12,10,1, 11.8,1,1, -5.076, 10486.729, 316.573, 52744.360 23/01/11,06:49:51,13,10,1, 11.8,1,1, -5.076, 10486.703, 316.632, 52744.364 23/01/11,06:49:51,14,10,1, 11.8,1,1, -5.076, 10486.728, 316.634, 52744.409 23/01/11,06:49:51,15,10,1, 11.8,1,1, -5.076, 10486.705, 316.586, 52744.408 23/01/11,06:49:51,16,10,1, 11.8,1,1, -5.076, 10486.679, 316.629, 52744.390 23/01/11,06:49:51,17,10,1, 11.8,1,1, -5.076, 10486.698, 316.645, 52744.397 23/01/11,06:49:51,18,10,1, 11.8,1,1, -5.076, 10486.695, 316.601, 52744.381 23/01/11,06:49:51,19,10,1, 11.8,1,1, -5.076, 10486.714, 316.666, 52744.396 23/01/11,06:49:52,00,09,1, 11.9,1,1, -5.078, 10486.705, 316.666, 52744.396 23/01/11,06:49:52,01,09,1, 11.9,1,1, -5.078, 10486.673, 316.598, 52744.379 23/01/11,06:49:52,02,09,1, 11.9,1,1, -5.078, 10486.673, 316.702, 52744.399 23/01/11,06:49:52,03,09,1, 11.9,1,1, -5.078, 10486.670, 316.618, 52744.369 23/01/11,06:49:52,04,09,1, 11.9,1,1, -5.078, 10486.648, 316.602, 52744.358 23/01/11,06:49:52,05,09,1, 11.9,1,1, -5.078, 10486.661, 316.680, 52744.394 23/01/11,06:49:52,06,09,1, 11.9,1,1, -5.078, 10486.661, 316.618, 52744.376 23/01/11,06:49:52,07,09,1, 11.9,1,1, -5.078, 10486.627, 316.628, 52744.363 23/01/11,06:49:52,08,09,1, 11.9,1,1, -5.078, 10486.651, 316.680, 52744.463 23/01/11,06:49:52,09,09,1, 11.9,1,1, -5.078, 10486.646, 316.603, 52744.406 23/01/11,06:49:52,10,09,1, 11.9,1,1, -5.078, 10486.613, 316.664, 52744.408 23/01/11,06:49:52,11,09,1, 11.9,1,1, -5.078, 10486.641, 316.642, 52744.397 23/01/11,06:49:52,12,09,1, 11.9,1,1, -5.078, 10486.601, 316.635, 52744.326 23/01/11,06:49:52,13,09,1, 11.9,1,1, -5.078, 10486.620, 316.699, 52744.379 23/01/11,06:49:52,14,09,1, 11.9,1,1, -5.078, 10486.635, 316.636, 52744.403 23/01/11,06:49:52,15,09,1, 11.9,1,1, -5.078, 10486.592, 316.624, 52744.375 23/01/11,06:49:52,16,09,1, 11.9,1,1, -5.078, 10486.590, 316.725, 52744.425 23/01/11,06:49:52,17,09,1, 11.9,1,1, -5.078, 10486.598, 316.642, 52744.372 23/01/11,06:49:52,18,09,1, 11.9,1,1, -5.078, 10486.566, 316.627, 52744.331 23/01/11,06:49:52,19,09,1, 11.9,1,1, -5.078, 10486.584, 316.712, 52744.414 23/01/11,06:49:53,00,10,1, 11.8,1,1, -5.079, 10486.580, 316.712, 52744.414 23/01/11,06:49:53,01,10,1, 11.8,1,1, -5.079, 10486.566, 316.676, 52744.378 23/01/11,06:49:53,02,10,1, 11.8,1,1, -5.079, 10486.563, 316.731, 52744.424 23/01/11,06:49:53,03,10,1, 11.8,1,1, -5.079, 10486.568, 316.676, 52744.345 23/01/11,06:49:53,04,10,1, 11.8,1,1, -5.079, 10486.554, 316.711, 52744.415 23/01/11,06:49:53,05,10,1, 11.8,1,1, -5.079, 10486.557, 316.740, 52744.400 23/01/11,06:49:53,06,10,1, 11.8,1,1, -5.079, 10486.557, 316.683, 52744.358 23/01/11,06:49:53,07,10,1, 11.8,1,1, -5.079, 10486.533, 316.760, 52744.388 23/01/11,06:49:53,08,10,1, 11.8,1,1, -5.079, 10486.524, 316.725, 52744.390 23/01/11,06:49:53,09,10,1, 11.8,1,1, -5.079, 10486.501, 316.674, 52744.325 23/01/11,06:49:53,10,10,1, 11.8,1,1, -5.079, 10486.539, 316.770, 52744.398 23/01/11,06:49:53,11,10,1, 11.8,1,1, -5.079, 10486.546, 316.720, 52744.413 23/01/11,06:49:53,12,10,1, 11.8,1,1, -5.079, 10486.496, 316.667, 52744.333 23/01/11,06:49:53,13,10,1, 11.8,1,1, -5.079, 10486.514, 316.770, 52744.392 23/01/11,06:49:53,14,10,1, 11.8,1,1, -5.079, 10486.498, 316.717, 52744.375 23/01/11,06:49:53,15,10,1, 11.8,1,1, -5.079, 10486.493, 316.704, 52744.326 23/01/11,06:49:53,16,10,1, 11.8,1,1, -5.079, 10486.502, 316.734, 52744.360 23/01/11,06:49:53,17,10,1, 11.8,1,1, -5.079, 10486.485, 316.685, 52744.374 23/01/11,06:49:53,18,10,1, 11.8,1,1, -5.079, 10486.448, 316.722, 52744.361 23/01/11,06:49:53,19,10,1, 11.8,1,1, -5.079, 10486.482, 316.765, 52744.397 23/01/11,06:49:54,00,10,1, 11.9,1,1, -5.073, 10486.480, 316.765, 52744.397 23/01/11,06:49:54,01,10,1, 11.9,1,1, -5.073, 10486.466, 316.751, 52744.385 23/01/11,06:49:54,02,10,1, 11.9,1,1, -5.073, 10486.462, 316.750, 52744.389 23/01/11,06:49:54,03,10,1, 11.9,1,1, -5.073, 10486.422, 316.683, 52744.331 23/01/11,06:49:54,04,10,1, 11.9,1,1, -5.073, 10486.421, 316.761, 52744.381 23/01/11,06:49:54,05,10,1, 11.9,1,1, -5.073, 10486.449, 316.756, 52744.360 23/01/11,06:49:54,06,10,1, 11.9,1,1, -5.073, 10486.403, 316.739, 52744.336 23/01/11,06:49:54,07,10,1, 11.9,1,1, -5.073, 10486.419, 316.795, 52744.393 23/01/11,06:49:54,08,10,1, 11.9,1,1, -5.073, 10486.425, 316.759, 52744.371 23/01/11,06:49:54,09,10,1, 11.9,1,1, -5.073, 10486.389, 316.766, 52744.328 23/01/11,06:49:54,10,10,1, 11.9,1,1, -5.073, 10486.422, 316.830, 52744.403 23/01/11,06:49:54,11,10,1, 11.9,1,1, -5.073, 10486.407, 316.722, 52744.351 23/01/11,06:49:54,12,10,1, 11.9,1,1, -5.073, 10486.378, 316.800, 52744.371 23/01/11,06:49:54,13,10,1, 11.9,1,1, -5.073, 10486.404, 316.807, 52744.420 23/01/11,06:49:54,14,10,1, 11.9,1,1, -5.073, 10486.364, 316.758, 52744.385 23/01/11,06:49:54,15,10,1, 11.9,1,1, -5.073, 10486.367, 316.822, 52744.399 23/01/11,06:49:54,16,10,1, 11.9,1,1, -5.073, 10486.360, 316.818, 52744.421 23/01/11,06:49:54,17,10,1, 11.9,1,1, -5.073, 10486.349, 316.752, 52744.273 23/01/11,06:49:54,18,10,1, 11.9,1,1, -5.073, 10486.358, 316.822, 52744.367 23/01/11,06:49:54,19,10,1, 11.9,1,1, -5.073, 10486.371, 316.838, 52744.407 23/01/11,06:49:55,00,09,1, 11.9,1,1, -5.078, 10486.363, 316.838, 52744.407 23/01/11,06:49:55,01,09,1, 11.9,1,1, -5.078, 10486.310, 316.830, 52744.380 23/01/11,06:49:55,02,09,1, 11.9,1,1, -5.078, 10486.326, 316.822, 52744.403 23/01/11,06:49:55,03,09,1, 11.9,1,1, -5.078, 10486.305, 316.799, 52744.354 23/01/11,06:49:55,04,09,1, 11.9,1,1, -5.078, 10486.319, 316.896, 52744.416 23/01/11,06:49:55,05,09,1, 11.9,1,1, -5.078, 10486.321, 316.821, 52744.427 23/01/11,06:49:55,06,09,1, 11.9,1,1, -5.078, 10486.262, 316.859, 52744.400 23/01/11,06:49:55,07,09,1, 11.9,1,1, -5.078, 10486.311, 316.904, 52744.489 23/01/11,06:49:55,08,09,1, 11.9,1,1, -5.078, 10486.272, 316.818, 52744.488 23/01/11,06:49:55,09,09,1, 11.9,1,1, -5.078, 10486.272, 316.877, 52744.392 23/01/11,06:49:55,10,09,1, 11.9,1,1, -5.078, 10486.300, 316.907, 52744.459 23/01/11,06:49:55,11,09,1, 11.9,1,1, -5.078, 10486.247, 316.838, 52744.345 23/01/11,06:49:55,12,09,1, 11.9,1,1, -5.078, 10486.244, 316.910, 52744.373 23/01/11,06:49:55,13,09,1, 11.9,1,1, -5.078, 10486.266, 316.907, 52744.442 23/01/11,06:49:55,14,09,1, 11.9,1,1, -5.078, 10486.233, 316.864, 52744.393 23/01/11,06:49:55,15,09,1, 11.9,1,1, -5.078, 10486.211, 316.904, 52744.416 23/01/11,06:49:55,16,09,1, 11.9,1,1, -5.078, 10486.239, 316.887, 52744.435 23/01/11,06:49:55,17,09,1, 11.9,1,1, -5.078, 10486.235, 316.854, 52744.369 23/01/11,06:49:55,18,09,1, 11.9,1,1, -5.078, 10486.199, 316.948, 52744.416 23/01/11,06:49:55,19,09,1, 11.9,1,1, -5.078, 10486.229, 316.876, 52744.394 23/01/11,06:49:56,00,09,1, 11.9,1,1, -5.077, 10486.221, 316.876, 52744.394 23/01/11,06:49:56,01,09,1, 11.9,1,1, -5.077, 10486.192, 316.966, 52744.455 23/01/11,06:49:56,02,09,1, 11.9,1,1, -5.077, 10486.191, 316.895, 52744.368 23/01/11,06:49:56,03,09,1, 11.9,1,1, -5.077, 10486.161, 316.934, 52744.366 23/01/11,06:49:56,04,09,1, 11.9,1,1, -5.077, 10486.210, 316.976, 52744.415 23/01/11,06:49:56,05,09,1, 11.9,1,1, -5.077, 10486.179, 316.927, 52744.410 23/01/11,06:49:56,06,09,1, 11.9,1,1, -5.077, 10486.166, 316.970, 52744.435 23/01/11,06:49:56,07,09,1, 11.9,1,1, -5.077, 10486.167, 317.002, 52744.424 23/01/11,06:49:56,08,09,1, 11.9,1,1, -5.077, 10486.136, 316.933, 52744.383 23/01/11,06:49:56,09,09,1, 11.9,1,1, -5.077, 10486.135, 316.975, 52744.423 23/01/11,06:49:56,10,09,1, 11.9,1,1, -5.077, 10486.146, 316.946, 52744.429 23/01/11,06:49:56,11,09,1, 11.9,1,1, -5.077, 10486.117, 316.930, 52744.407 23/01/11,06:49:56,12,09,1, 11.9,1,1, -5.077, 10486.152, 317.007, 52744.470 23/01/11,06:49:56,13,09,1, 11.9,1,1, -5.077, 10486.101, 316.952, 52744.420 23/01/11,06:49:56,14,09,1, 11.9,1,1, -5.077, 10486.099, 316.960, 52744.422 23/01/11,06:49:56,15,09,1, 11.9,1,1, -5.077, 10486.102, 317.043, 52744.421 23/01/11,06:49:56,16,09,1, 11.9,1,1, -5.077, 10486.099, 316.975, 52744.432 23/01/11,06:49:56,17,09,1, 11.9,1,1, -5.077, 10486.067, 317.012, 52744.427 23/01/11,06:49:56,18,09,1, 11.9,1,1, -5.077, 10486.080, 317.054, 52744.465 23/01/11,06:49:56,19,09,1, 11.9,1,1, -5.077, 10486.044, 317.001, 52744.379 23/01/11,06:49:57,00,10,1, 11.8,1,1, -5.079, 10486.038, 317.001, 52744.379 23/01/11,06:49:57,01,10,1, 11.8,1,1, -5.079, 10486.031, 317.075, 52744.477 23/01/11,06:49:57,02,10,1, 11.8,1,1, -5.079, 10486.047, 317.085, 52744.722 23/01/11,06:49:57,03,10,1, 11.8,1,1, -5.079, 10486.039, 317.093, 52744.715 23/01/11,06:49:57,04,10,1, 11.8,1,1, -5.079, 10486.048, 317.091, 52744.702 23/01/11,06:49:57,05,10,1, 11.8,1,1, -5.079, 10486.044, 317.080, 52744.694 23/01/11,06:49:57,06,10,1, 11.8,1,1, -5.079, 10486.039, 317.100, 52744.662 23/01/11,06:49:57,07,10,1, 11.8,1,1, -5.079, 10486.036, 317.106, 52744.695 23/01/11,06:49:57,08,10,1, 11.8,1,1, -5.079, 10486.011, 317.116, 52744.700 23/01/11,06:49:57,09,10,1, 11.8,1,1, -5.079, 10486.032, 317.128, 52744.671 23/01/11,06:49:57,10,10,1, 11.8,1,1, -5.079, 10485.999, 317.109, 52744.710 23/01/11,06:49:57,11,10,1, 11.8,1,1, -5.079, 10485.986, 317.140, 52744.695 23/01/11,06:49:57,12,10,1, 11.8,1,1, -5.079, 10485.995, 317.122, 52744.667 23/01/11,06:49:57,13,10,1, 11.8,1,1, -5.079, 10485.971, 317.140, 52744.700 23/01/11,06:49:57,14,10,1, 11.8,1,1, -5.079, 10485.970, 317.138, 52744.719 23/01/11,06:49:57,15,10,1, 11.8,1,1, -5.079, 10485.958, 317.139, 52744.711 23/01/11,06:49:57,16,10,1, 11.8,1,1, -5.079, 10485.952, 317.159, 52744.704 23/01/11,06:49:57,17,10,1, 11.8,1,1, -5.079, 10485.938, 317.172, 52744.701 23/01/11,06:49:57,18,10,1, 11.8,1,1, -5.079, 10485.919, 317.158, 52744.723 23/01/11,06:49:57,19,10,1, 11.8,1,1, -5.079, 10485.944, 317.181, 52744.713 23/01/11,06:49:58,00,09,1, 11.9,1,1, -5.075, 10485.938, 317.181, 52744.713 23/01/11,06:49:58,01,09,1, 11.9,1,1, -5.075, 10485.895, 317.168, 52744.731 23/01/11,06:49:58,02,09,1, 11.9,1,1, -5.075, 10485.923, 317.184, 52744.684 23/01/11,06:49:58,03,09,1, 11.9,1,1, -5.075, 10485.915, 317.167, 52744.718 23/01/11,06:49:58,04,09,1, 11.9,1,1, -5.075, 10485.885, 317.177, 52744.749 23/01/11,06:49:58,05,09,1, 11.9,1,1, -5.075, 10485.886, 317.198, 52744.713 23/01/11,06:49:58,06,09,1, 11.9,1,1, -5.075, 10485.886, 317.202, 52744.716 23/01/11,06:49:58,07,09,1, 11.9,1,1, -5.075, 10485.883, 317.197, 52744.713 23/01/11,06:49:58,08,09,1, 11.9,1,1, -5.075, 10485.879, 317.209, 52744.751 23/01/11,06:49:58,09,09,1, 11.9,1,1, -5.075, 10485.873, 317.218, 52744.738 23/01/11,06:49:58,10,09,1, 11.9,1,1, -5.075, 10485.853, 317.223, 52744.713 23/01/11,06:49:58,11,09,1, 11.9,1,1, -5.075, 10485.846, 317.210, 52744.707 23/01/11,06:49:58,12,09,1, 11.9,1,1, -5.075, 10485.856, 317.225, 52744.754 23/01/11,06:49:58,13,09,1, 11.9,1,1, -5.075, 10485.855, 317.225, 52744.755 23/01/11,06:49:58,14,09,1, 11.9,1,1, -5.075, 10485.844, 317.241, 52744.730 23/01/11,06:49:58,15,09,1, 11.9,1,1, -5.075, 10485.837, 317.223, 52744.748 23/01/11,06:49:58,16,09,1, 11.9,1,1, -5.075, 10485.837, 317.245, 52744.736 23/01/11,06:49:58,17,09,1, 11.9,1,1, -5.075, 10485.785, 317.255, 52744.753 23/01/11,06:49:58,18,09,1, 11.9,1,1, -5.075, 10485.819, 317.254, 52744.750 23/01/11,06:49:58,19,09,1, 11.9,1,1, -5.075, 10485.807, 317.278, 52744.749 23/01/11,06:49:59,00,11,1, 11.9,1,1, -5.076, 10485.804, 317.278, 52744.749 23/01/11,06:49:59,01,11,1, 11.9,1,1, -5.076, 10485.818, 317.283, 52744.753 23/01/11,06:49:59,02,11,1, 11.9,1,1, -5.076, 10485.790, 317.277, 52744.743 23/01/11,06:49:59,03,11,1, 11.9,1,1, -5.076, 10485.771, 317.267, 52744.750 23/01/11,06:49:59,04,11,1, 11.9,1,1, -5.076, 10485.787, 317.278, 52744.760 23/01/11,06:49:59,05,11,1, 11.9,1,1, -5.076, 10485.763, 317.290, 52744.762 23/01/11,06:49:59,06,11,1, 11.9,1,1, -5.076, 10485.757, 317.279, 52744.754 23/01/11,06:49:59,07,11,1, 11.9,1,1, -5.076, 10485.776, 317.284, 52744.759 23/01/11,06:49:59,08,11,1, 11.9,1,1, -5.076, 10485.741, 317.299, 52744.749 23/01/11,06:49:59,09,11,1, 11.9,1,1, -5.076, 10485.757, 317.314, 52744.743 23/01/11,06:49:59,10,11,1, 11.9,1,1, -5.076, 10485.716, 317.330, 52744.718 23/01/11,06:49:59,11,11,1, 11.9,1,1, -5.076, 10485.740, 317.310, 52744.768 23/01/11,06:49:59,12,11,1, 11.9,1,1, -5.076, 10485.739, 317.353, 52744.750 23/01/11,06:49:59,13,11,1, 11.9,1,1, -5.076, 10485.735, 317.355, 52744.730 23/01/11,06:49:59,14,11,1, 11.9,1,1, -5.076, 10485.760, 317.357, 52744.743 23/01/11,06:49:59,15,11,1, 11.9,1,1, -5.076, 10485.693, 317.358, 52744.803 23/01/11,06:49:59,16,11,1, 11.9,1,1, -5.076, 10485.689, 317.357, 52744.773 23/01/11,06:49:59,17,11,1, 11.9,1,1, -5.076, 10485.690, 317.353, 52744.778 23/01/11,06:49:59,18,11,1, 11.9,1,1, -5.076, 10485.678, 317.333, 52744.766 23/01/11,06:49:59,19,11,1, 11.9,1,1, -5.076, 10485.685, 317.345, 52744.748 23/01/11,06:50:00,00,11,1, 11.8,1,1, -5.079, 10485.679, 317.345, 52744.748 23/01/11,06:50:00,01,11,1, 11.8,1,1, -5.079, 10485.671, 317.346, 52744.797 23/01/11,06:50:00,02,11,1, 11.8,1,1, -5.079, 10485.691, 317.365, 52744.498 23/01/11,06:50:00,03,11,1, 11.8,1,1, -5.079, 10485.680, 317.322, 52744.547 23/01/11,06:50:00,04,11,1, 11.8,1,1, -5.079, 10485.667, 317.294, 52744.502 23/01/11,06:50:00,05,11,1, 11.8,1,1, -5.079, 10485.656, 317.354, 52744.561 23/01/11,06:50:00,06,11,1, 11.8,1,1, -5.079, 10485.636, 317.305, 52744.513 23/01/11,06:50:00,07,11,1, 11.8,1,1, -5.079, 10485.618, 317.337, 52744.493 23/01/11,06:50:00,08,11,1, 11.8,1,1, -5.079, 10485.656, 317.377, 52744.551 23/01/11,06:50:00,09,11,1, 11.8,1,1, -5.079, 10485.628, 317.299, 52744.472 23/01/11,06:50:00,10,11,1, 11.8,1,1, -5.079, 10485.597, 317.366, 52744.471 23/01/11,06:50:00,11,11,1, 11.8,1,1, -5.079, 10485.665, 317.357, 52744.293 23/01/11,06:50:00,12,11,1, 11.8,1,1, -5.079, 10485.596, 317.315, 52744.393 23/01/11,06:50:00,13,11,1, 11.8,1,1, -5.079, 10485.587, 317.384, 52744.482 23/01/11,06:50:00,14,11,1, 11.8,1,1, -5.079, 10485.620, 317.359, 52744.473 23/01/11,06:50:00,15,11,1, 11.8,1,1, -5.079, 10485.591, 317.329, 52744.461 23/01/11,06:50:00,16,11,1, 11.8,1,1, -5.079, 10485.573, 317.408, 52744.530 23/01/11,06:50:00,17,11,1, 11.8,1,1, -5.079, 10485.581, 317.336, 52744.507 23/01/11,06:50:00,18,11,1, 11.8,1,1, -5.079, 10485.577, 317.361, 52744.388 23/01/11,06:50:00,19,11,1, 11.8,1,1, -5.079, 10485.583, 317.412, 52744.518 23/01/11,06:50:01,00,11,1, 11.9,1,1, -5.075, 10485.579, 317.412, 52744.518 23/01/11,06:50:01,01,11,1, 11.9,1,1, -5.075, 10485.526, 317.389, 52744.361 23/01/11,06:50:01,02,11,1, 11.9,1,1, -5.075, 10485.536, 317.422, 52744.552 23/01/11,06:50:01,03,11,1, 11.9,1,1, -5.075, 10485.553, 317.316, 52744.456 23/01/11,06:50:01,04,11,1, 11.9,1,1, -5.075, 10485.540, 317.387, 52744.536 23/01/11,06:50:01,05,11,1, 11.9,1,1, -5.075, 10485.524, 317.403, 52744.553 23/01/11,06:50:01,06,11,1, 11.9,1,1, -5.075, 10485.518, 317.341, 52744.453 23/01/11,06:50:01,07,11,1, 11.9,1,1, -5.075, 10485.533, 317.423, 52744.499 23/01/11,06:50:01,08,11,1, 11.9,1,1, -5.075, 10485.530, 317.380, 52744.529 23/01/11,06:50:01,09,11,1, 11.9,1,1, -5.075, 10485.490, 317.375, 52744.484 23/01/11,06:50:01,10,11,1, 11.9,1,1, -5.075, 10485.500, 317.424, 52744.499 23/01/11,06:50:01,11,11,1, 11.9,1,1, -5.075, 10485.488, 317.348, 52744.461 23/01/11,06:50:01,12,11,1, 11.9,1,1, -5.075, 10485.467, 317.394, 52744.678 23/01/11,06:50:01,13,11,1, 11.9,1,1, -5.075, 10485.535, 317.423, 52744.522 23/01/11,06:50:01,14,11,1, 11.9,1,1, -5.075, 10485.484, 317.368, 52744.396 23/01/11,06:50:01,15,11,1, 11.9,1,1, -5.075, 10485.485, 317.394, 52744.469 23/01/11,06:50:01,16,11,1, 11.9,1,1, -5.075, 10485.464, 317.432, 52744.475 23/01/11,06:50:01,17,11,1, 11.9,1,1, -5.075, 10485.453, 317.364, 52744.433 23/01/11,06:50:01,18,11,1, 11.9,1,1, -5.075, 10485.435, 317.426, 52744.486 23/01/11,06:50:01,19,11,1, 11.9,1,1, -5.075, 10485.472, 317.415, 52744.501 23/01/11,06:50:02,00,11,1, 11.9,1,1, -5.077, 10485.470, 317.415, 52744.501 23/01/11,06:50:02,01,11,1, 11.9,1,1, -5.077, 10485.436, 317.452, 52744.520 23/01/11,06:50:02,02,11,1, 11.9,1,1, -5.077, 10485.456, 317.370, 52744.469 23/01/11,06:50:02,03,11,1, 11.9,1,1, -5.077, 10485.418, 317.396, 52744.469 23/01/11,06:50:02,04,11,1, 11.9,1,1, -5.077, 10485.438, 317.458, 52744.515 23/01/11,06:50:02,05,11,1, 11.9,1,1, -5.077, 10485.422, 317.373, 52744.424 23/01/11,06:50:02,06,11,1, 11.9,1,1, -5.077, 10485.415, 317.369, 52744.446 23/01/11,06:50:02,07,11,1, 11.9,1,1, -5.077, 10485.435, 317.464, 52744.515 23/01/11,06:50:02,08,11,1, 11.9,1,1, -5.077, 10485.403, 317.374, 52744.412 23/01/11,06:50:02,09,11,1, 11.9,1,1, -5.077, 10485.390, 317.419, 52744.456 23/01/11,06:50:02,10,11,1, 11.9,1,1, -5.077, 10485.399, 317.431, 52744.463 23/01/11,06:50:02,11,11,1, 11.9,1,1, -5.077, 10485.407, 317.359, 52744.431 23/01/11,06:50:02,12,11,1, 11.9,1,1, -5.077, 10485.374, 317.414, 52744.436 23/01/11,06:50:02,13,11,1, 11.9,1,1, -5.077, 10485.393, 317.407, 52744.464 23/01/11,06:50:02,14,11,1, 11.9,1,1, -5.077, 10485.384, 317.361, 52744.435 23/01/11,06:50:02,15,11,1, 11.9,1,1, -5.077, 10485.398, 317.422, 52744.446 23/01/11,06:50:02,16,11,1, 11.9,1,1, -5.077, 10485.361, 317.370, 52744.467 23/01/11,06:50:02,17,11,1, 11.9,1,1, -5.077, 10485.374, 317.373, 52744.512 23/01/11,06:50:02,18,11,1, 11.9,1,1, -5.077, 10485.368, 317.426, 52744.466 23/01/11,06:50:02,19,11,1, 11.9,1,1, -5.077, 10485.336, 317.335, 52744.464 23/01/11,06:50:03,00,11,1, 11.9,1,1, -5.075, 10485.328, 317.335, 52744.464 23/01/11,06:50:03,01,11,1, 11.9,1,1, -5.075, 10485.363, 317.428, 52744.468 23/01/11,06:50:03,02,11,1, 11.9,1,1, -5.075, 10485.320, 317.345, 52744.646 23/01/11,06:50:03,03,11,1, 11.9,1,1, -5.075, 10485.339, 317.372, 52744.433 23/01/11,06:50:03,04,11,1, 11.9,1,1, -5.075, 10485.377, 317.384, 52744.453 23/01/11,06:50:03,05,11,1, 11.9,1,1, -5.075, 10485.340, 317.326, 52744.409 23/01/11,06:50:03,06,11,1, 11.9,1,1, -5.075, 10485.315, 317.353, 52744.396 23/01/11,06:50:03,07,11,1, 11.9,1,1, -5.075, 10485.332, 317.365, 52744.436 23/01/11,06:50:03,08,11,1, 11.9,1,1, -5.075, 10485.333, 317.313, 52744.385 23/01/11,06:50:03,09,11,1, 11.9,1,1, -5.075, 10485.302, 317.383, 52744.399 23/01/11,06:50:03,10,11,1, 11.9,1,1, -5.075, 10485.311, 317.335, 52744.426 23/01/11,06:50:03,11,11,1, 11.9,1,1, -5.075, 10485.285, 317.310, 52744.350 23/01/11,06:50:03,12,11,1, 11.9,1,1, -5.075, 10485.298, 317.402, 52744.423 23/01/11,06:50:03,13,11,1, 11.9,1,1, -5.075, 10485.317, 317.346, 52744.384 23/01/11,06:50:03,14,11,1, 11.9,1,1, -5.075, 10485.281, 317.298, 52744.346 23/01/11,06:50:03,15,11,1, 11.9,1,1, -5.075, 10485.321, 317.380, 52744.448 23/01/11,06:50:03,16,11,1, 11.9,1,1, -5.075, 10485.293, 317.296, 52744.379 23/01/11,06:50:03,17,11,1, 11.9,1,1, -5.075, 10485.292, 317.315, 52744.393 23/01/11,06:50:03,18,11,1, 11.9,1,1, -5.075, 10485.273, 317.373, 52744.429 23/01/11,06:50:03,19,11,1, 11.9,1,1, -5.075, 10485.247, 317.309, 52744.397 23/01/11,06:50:04,00,11,1, 11.9,1,1, -5.076, 10485.245, 317.309, 52744.397 23/01/11,06:50:04,01,11,1, 11.9,1,1, -5.076, 10485.281, 317.346, 52744.389 23/01/11,06:50:04,02,11,1, 11.9,1,1, -5.076, 10485.266, 317.283, 52744.334 23/01/11,06:50:04,03,11,1, 11.9,1,1, -5.076, 10485.252, 317.347, 52744.348 23/01/11,06:50:04,04,11,1, 11.9,1,1, -5.076, 10485.259, 317.342, 52744.349 23/01/11,06:50:04,05,11,1, 11.9,1,1, -5.076, 10485.227, 317.264, 52744.360 23/01/11,06:50:04,06,11,1, 11.9,1,1, -5.076, 10485.251, 317.340, 52744.358 23/01/11,06:50:04,07,11,1, 11.9,1,1, -5.076, 10485.241, 317.300, 52744.373 23/01/11,06:50:04,08,11,1, 11.9,1,1, -5.076, 10485.220, 317.265, 52744.316 23/01/11,06:50:04,09,11,1, 11.9,1,1, -5.076, 10485.244, 317.334, 52744.372 23/01/11,06:50:04,10,11,1, 11.9,1,1, -5.076, 10485.242, 317.303, 52744.329 23/01/11,06:50:04,11,11,1, 11.9,1,1, -5.076, 10485.190, 317.232, 52744.314 23/01/11,06:50:04,12,11,1, 11.9,1,1, -5.076, 10485.205, 317.317, 52744.346 23/01/11,06:50:04,13,11,1, 11.9,1,1, -5.076, 10485.202, 317.260, 52744.317 23/01/11,06:50:04,14,11,1, 11.9,1,1, -5.076, 10485.201, 317.289, 52744.321 23/01/11,06:50:04,15,11,1, 11.9,1,1, -5.076, 10485.221, 317.297, 52744.361 23/01/11,06:50:04,16,11,1, 11.9,1,1, -5.076, 10485.187, 317.228, 52744.320 23/01/11,06:50:04,17,11,1, 11.9,1,1, -5.076, 10485.179, 317.281, 52744.329 23/01/11,06:50:04,18,11,1, 11.9,1,1, -5.076, 10485.204, 317.281, 52744.339 23/01/11,06:50:04,19,11,1, 11.9,1,1, -5.076, 10485.185, 317.202, 52744.289 23/01/11,06:50:05,00,11,1, 11.9,1,1, -5.075, 10485.178, 317.202, 52744.289 23/01/11,06:50:05,01,11,1, 11.9,1,1, -5.075, 10485.215, 317.247, 52744.183 23/01/11,06:50:05,02,11,1, 11.9,1,1, -5.075, 10485.175, 317.191, 52744.263 23/01/11,06:50:05,03,11,1, 11.9,1,1, -5.075, 10485.194, 317.258, 52744.309 23/01/11,06:50:05,04,11,1, 11.9,1,1, -5.075, 10485.197, 317.208, 52744.339 23/01/11,06:50:05,05,11,1, 11.9,1,1, -5.075, 10485.142, 317.198, 52744.307 23/01/11,06:50:05,06,11,1, 11.9,1,1, -5.075, 10485.151, 317.256, 52744.302 23/01/11,06:50:05,07,11,1, 11.9,1,1, -5.075, 10485.128, 317.208, 52744.297 23/01/11,06:50:05,08,11,1, 11.9,1,1, -5.075, 10485.124, 317.207, 52744.257 23/01/11,06:50:05,09,11,1, 11.9,1,1, -5.075, 10485.145, 317.267, 52744.293 23/01/11,06:50:05,10,11,1, 11.9,1,1, -5.075, 10485.138, 317.173, 52744.247 23/01/11,06:50:05,11,11,1, 11.9,1,1, -5.075, 10485.112, 317.203, 52744.269 23/01/11,06:50:05,12,11,1, 11.9,1,1, -5.075, 10485.145, 317.229, 52744.306 23/01/11,06:50:05,13,11,1, 11.9,1,1, -5.075, 10485.120, 317.154, 52744.229 23/01/11,06:50:05,14,11,1, 11.9,1,1, -5.075, 10485.122, 317.195, 52744.254 23/01/11,06:50:05,15,11,1, 11.9,1,1, -5.075, 10485.140, 317.208, 52744.263 23/01/11,06:50:05,16,11,1, 11.9,1,1, -5.075, 10485.103, 317.128, 52744.194 23/01/11,06:50:05,17,11,1, 11.9,1,1, -5.075, 10485.101, 317.197, 52744.265 23/01/11,06:50:05,18,11,1, 11.9,1,1, -5.075, 10485.140, 317.179, 52744.259 23/01/11,06:50:05,19,11,1, 11.9,1,1, -5.075, 10485.094, 317.105, 52744.195 23/01/11,06:50:06,00,11,1, 11.9,1,1, -5.074, 10485.086, 317.105, 52744.195 23/01/11,06:50:06,01,11,1, 11.9,1,1, -5.074, 10485.097, 317.140, 52744.275 23/01/11,06:50:06,02,11,1, 11.9,1,1, -5.074, 10485.104, 317.112, 52744.202 23/01/11,06:50:06,03,11,1, 11.9,1,1, -5.074, 10485.128, 317.156, 52744.273 23/01/11,06:50:06,04,11,1, 11.9,1,1, -5.074, 10485.087, 317.110, 52744.420 23/01/11,06:50:06,05,11,1, 11.9,1,1, -5.074, 10485.083, 317.124, 52744.227 23/01/11,06:50:06,06,11,1, 11.9,1,1, -5.074, 10485.122, 317.145, 52744.272 23/01/11,06:50:06,07,11,1, 11.9,1,1, -5.074, 10485.084, 317.067, 52744.304 23/01/11,06:50:06,08,11,1, 11.9,1,1, -5.074, 10485.075, 317.111, 52744.120 23/01/11,06:50:06,09,11,1, 11.9,1,1, -5.074, 10485.104, 317.118, 52744.183 23/01/11,06:50:06,10,11,1, 11.9,1,1, -5.074, 10485.072, 317.053, 52744.104 23/01/11,06:50:06,11,11,1, 11.9,1,1, -5.074, 10485.072, 317.102, 52744.147 23/01/11,06:50:06,12,11,1, 11.9,1,1, -5.074, 10485.085, 317.091, 52744.170 23/01/11,06:50:06,13,11,1, 11.9,1,1, -5.074, 10485.067, 317.027, 52744.111 23/01/11,06:50:06,14,11,1, 11.9,1,1, -5.074, 10485.078, 317.091, 52744.146 23/01/11,06:50:06,15,11,1, 11.9,1,1, -5.074, 10485.096, 317.050, 52744.165 23/01/11,06:50:06,16,11,1, 11.9,1,1, -5.074, 10485.050, 317.029, 52744.086 23/01/11,06:50:06,17,11,1, 11.9,1,1, -5.074, 10485.102, 317.082, 52744.172 23/01/11,06:50:06,18,11,1, 11.9,1,1, -5.074, 10485.070, 317.014, 52744.093 23/01/11,06:50:06,19,11,1, 11.9,1,1, -5.074, 10485.046, 317.038, 52744.109 23/01/11,06:50:07,00,11,1, 11.8,1,1, -5.077, 10485.045, 317.038, 52744.109 23/01/11,06:50:07,01,11,1, 11.8,1,1, -5.077, 10485.058, 316.979, 52744.083 23/01/11,06:50:07,02,11,1, 11.8,1,1, -5.077, 10485.024, 317.012, 52744.101 23/01/11,06:50:07,03,11,1, 11.8,1,1, -5.077, 10485.093, 317.030, 52744.151 23/01/11,06:50:07,04,11,1, 11.8,1,1, -5.077, 10485.046, 316.942, 52744.087 23/01/11,06:50:07,05,11,1, 11.8,1,1, -5.077, 10485.046, 316.982, 52744.107 23/01/11,06:50:07,06,11,1, 11.8,1,1, -5.077, 10485.034, 316.990, 52744.112 23/01/11,06:50:07,07,11,1, 11.8,1,1, -5.077, 10485.065, 316.941, 52744.072 23/01/11,06:50:07,08,11,1, 11.8,1,1, -5.077, 10485.059, 317.008, 52744.134 23/01/11,06:50:07,09,11,1, 11.8,1,1, -5.077, 10485.045, 316.972, 52744.073 23/01/11,06:50:07,10,11,1, 11.8,1,1, -5.077, 10485.034, 316.941, 52744.039 23/01/11,06:50:07,11,11,1, 11.8,1,1, -5.077, 10485.042, 316.985, 52744.059 23/01/11,06:50:07,12,11,1, 11.8,1,1, -5.077, 10485.040, 316.921, 52744.077 23/01/11,06:50:07,13,11,1, 11.8,1,1, -5.077, 10485.042, 316.909, 52744.029 23/01/11,06:50:07,14,11,1, 11.8,1,1, -5.077, 10485.059, 316.997, 52744.091 23/01/11,06:50:07,15,11,1, 11.8,1,1, -5.077, 10485.038, 316.893, 52744.071 23/01/11,06:50:07,16,11,1, 11.8,1,1, -5.077, 10485.020, 316.916, 52744.028 23/01/11,06:50:07,17,11,1, 11.8,1,1, -5.077, 10485.058, 316.940, 52744.088 23/01/11,06:50:07,18,11,1, 11.8,1,1, -5.077, 10485.030, 316.869, 52744.014 23/01/11,06:50:07,19,11,1, 11.8,1,1, -5.077, 10485.038, 316.903, 52744.051 23/01/11,06:50:08,00,11,1, 11.9,1,1, -5.076, 10485.036, 316.903, 52744.051 23/01/11,06:50:08,01,11,1, 11.9,1,1, -5.076, 10485.016, 316.835, 52744.017 23/01/11,06:50:08,02,11,1, 11.9,1,1, -5.076, 10484.978, 316.897, 52744.052 23/01/11,06:50:08,03,11,1, 11.9,1,1, -5.076, 10485.030, 316.861, 52744.014 23/01/11,06:50:08,04,11,1, 11.9,1,1, -5.076, 10485.008, 316.847, 52743.984 23/01/11,06:50:08,05,11,1, 11.9,1,1, -5.076, 10484.994, 316.889, 52744.040 23/01/11,06:50:08,06,11,1, 11.9,1,1, -5.076, 10484.991, 316.841, 52743.975 23/01/11,06:50:08,07,11,1, 11.9,1,1, -5.076, 10484.990, 316.802, 52743.968 23/01/11,06:50:08,08,11,1, 11.9,1,1, -5.076, 10485.016, 316.892, 52743.997 23/01/11,06:50:08,09,11,1, 11.9,1,1, -5.076, 10484.997, 316.792, 52743.986 23/01/11,06:50:08,10,11,1, 11.9,1,1, -5.076, 10484.973, 316.788, 52743.946 23/01/11,06:50:08,11,11,1, 11.9,1,1, -5.076, 10485.003, 316.858, 52744.026 23/01/11,06:50:08,12,11,1, 11.9,1,1, -5.076, 10484.991, 316.778, 52743.951 23/01/11,06:50:08,13,11,1, 11.9,1,1, -5.076, 10484.973, 316.806, 52743.948 23/01/11,06:50:08,14,11,1, 11.9,1,1, -5.076, 10484.998, 316.829, 52744.018 23/01/11,06:50:08,15,11,1, 11.9,1,1, -5.076, 10484.969, 316.749, 52743.928 23/01/11,06:50:08,16,11,1, 11.9,1,1, -5.076, 10484.961, 316.786, 52743.965 23/01/11,06:50:08,17,11,1, 11.9,1,1, -5.076, 10484.982, 316.771, 52743.969 23/01/11,06:50:08,18,11,1, 11.9,1,1, -5.076, 10484.989, 316.724, 52743.925 23/01/11,06:50:08,19,11,1, 11.9,1,1, -5.076, 10484.962, 316.804, 52743.949 23/01/11,06:50:09,00,11,1, 11.9,1,1, -5.074, 10484.961, 316.804, 52743.949 23/01/11,06:50:09,01,11,1, 11.9,1,1, -5.074, 10484.992, 316.706, 52743.879 23/01/11,06:50:09,02,11,1, 11.9,1,1, -5.074, 10484.993, 316.771, 52743.917 23/01/11,06:50:09,03,11,1, 11.9,1,1, -5.074, 10484.996, 316.714, 52743.899 23/01/11,06:50:09,04,11,1, 11.9,1,1, -5.074, 10484.977, 316.689, 52743.908 23/01/11,06:50:09,05,11,1, 11.9,1,1, -5.074, 10484.965, 316.757, 52743.975 23/01/11,06:50:09,06,11,1, 11.9,1,1, -5.074, 10484.969, 316.708, 52743.901 23/01/11,06:50:09,07,11,1, 11.9,1,1, -5.074, 10484.957, 316.712, 52743.845 23/01/11,06:50:09,08,11,1, 11.9,1,1, -5.074, 10484.958, 316.734, 52743.896 23/01/11,06:50:09,09,11,1, 11.9,1,1, -5.074, 10484.960, 316.657, 52743.892 23/01/11,06:50:09,10,11,1, 11.9,1,1, -5.074, 10484.960, 316.707, 52743.905 23/01/11,06:50:09,11,11,1, 11.9,1,1, -5.074, 10484.958, 316.704, 52743.907 23/01/11,06:50:09,12,11,1, 11.9,1,1, -5.074, 10484.944, 316.654, 52743.858 23/01/11,06:50:09,13,11,1, 11.9,1,1, -5.074, 10484.948, 316.706, 52743.872 23/01/11,06:50:09,14,11,1, 11.9,1,1, -5.074, 10484.958, 316.712, 52743.895 23/01/11,06:50:09,15,11,1, 11.9,1,1, -5.074, 10484.934, 316.642, 52743.844 23/01/11,06:50:09,16,11,1, 11.9,1,1, -5.074, 10484.964, 316.729, 52743.872 23/01/11,06:50:09,17,11,1, 11.9,1,1, -5.074, 10484.958, 316.681, 52743.860 23/01/11,06:50:09,18,11,1, 11.9,1,1, -5.074, 10484.936, 316.638, 52743.813 23/01/11,06:50:09,19,11,1, 11.9,1,1, -5.074, 10484.974, 316.676, 52743.876 23/01/11,06:50:10,00,11,1, 11.9,1,1, -5.075, 10484.970, 316.676, 52743.876 23/01/11,06:50:10,01,11,1, 11.9,1,1, -5.075, 10484.975, 316.616, 52743.823 23/01/11,06:50:10,02,11,1, 11.9,1,1, -5.075, 10485.001, 316.686, 52743.837 23/01/11,06:50:10,03,11,1, 11.9,1,1, -5.075, 10484.940, 316.583, 52743.797 23/01/11,06:50:10,04,11,1, 11.9,1,1, -5.075, 10484.970, 316.628, 52743.833 23/01/11,06:50:10,05,11,1, 11.9,1,1, -5.075, 10484.978, 316.642, 52743.857 23/01/11,06:50:10,06,11,1, 11.9,1,1, -5.075, 10484.955, 316.558, 52743.794 23/01/11,06:50:10,07,11,1, 11.9,1,1, -5.075, 10484.951, 316.627, 52743.809 23/01/11,06:50:10,08,11,1, 11.9,1,1, -5.075, 10484.985, 316.605, 52743.828 23/01/11,06:50:10,09,11,1, 11.9,1,1, -5.075, 10484.950, 316.553, 52743.778 23/01/11,06:50:10,10,11,1, 11.9,1,1, -5.075, 10484.952, 316.640, 52743.819 23/01/11,06:50:10,11,11,1, 11.9,1,1, -5.075, 10484.971, 316.592, 52743.827 23/01/11,06:50:10,12,11,1, 11.9,1,1, -5.075, 10484.921, 316.554, 52743.799 23/01/11,06:50:10,13,11,1, 11.9,1,1, -5.075, 10484.955, 316.639, 52743.825 23/01/11,06:50:10,14,11,1, 11.9,1,1, -5.075, 10484.941, 316.539, 52743.804 23/01/11,06:50:10,15,11,1, 11.9,1,1, -5.075, 10484.934, 316.561, 52743.779 23/01/11,06:50:10,16,11,1, 11.9,1,1, -5.075, 10484.959, 316.611, 52743.847 23/01/11,06:50:10,17,11,1, 11.9,1,1, -5.075, 10484.932, 316.500, 52743.731 23/01/11,06:50:10,18,11,1, 11.9,1,1, -5.075, 10484.963, 316.555, 52743.774 23/01/11,06:50:10,19,11,1, 11.9,1,1, -5.075, 10484.926, 316.616, 52743.820 23/01/11,06:50:11,00,11,1, 11.9,1,1, -5.076, 10484.920, 316.616, 52743.820 23/01/11,06:50:11,01,11,1, 11.9,1,1, -5.076, 10484.948, 316.584, 52743.809 23/01/11,06:50:11,02,11,1, 11.9,1,1, -5.076, 10484.937, 316.571, 52743.799 23/01/11,06:50:11,03,11,1, 11.9,1,1, -5.076, 10484.940, 316.488, 52743.762 23/01/11,06:50:11,04,11,1, 11.9,1,1, -5.076, 10484.933, 316.569, 52743.780 23/01/11,06:50:11,05,11,1, 11.9,1,1, -5.076, 10484.930, 316.534, 52743.792 23/01/11,06:50:11,06,11,1, 11.9,1,1, -5.076, 10484.905, 316.503, 52743.726 23/01/11,06:50:11,07,11,1, 11.9,1,1, -5.076, 10484.961, 316.564, 52743.796 23/01/11,06:50:11,08,11,1, 11.9,1,1, -5.076, 10484.935, 316.494, 52743.756 23/01/11,06:50:11,09,11,1, 11.9,1,1, -5.076, 10484.912, 316.498, 52743.757 23/01/11,06:50:11,10,11,1, 11.9,1,1, -5.076, 10484.930, 316.543, 52743.779 23/01/11,06:50:11,11,11,1, 11.9,1,1, -5.076, 10484.896, 316.486, 52743.737 23/01/11,06:50:11,12,11,1, 11.9,1,1, -5.076, 10484.923, 316.504, 52743.787 23/01/11,06:50:11,13,11,1, 11.9,1,1, -5.076, 10484.951, 316.534, 52743.831 23/01/11,06:50:11,14,11,1, 11.9,1,1, -5.076, 10484.904, 316.468, 52743.718 23/01/11,06:50:11,15,11,1, 11.9,1,1, -5.076, 10484.897, 316.505, 52743.747 23/01/11,06:50:11,16,11,1, 11.9,1,1, -5.076, 10484.928, 316.489, 52743.786 23/01/11,06:50:11,17,11,1, 11.9,1,1, -5.076, 10484.899, 316.469, 52743.711 23/01/11,06:50:11,18,11,1, 11.9,1,1, -5.076, 10484.917, 316.514, 52743.817 23/01/11,06:50:11,19,11,1, 11.9,1,1, -5.076, 10484.934, 316.455, 52743.772 23/01/11,06:50:12,00,11,1, 11.9,1,1, -5.075, 10484.928, 316.455, 52743.772 23/01/11,06:50:12,01,11,1, 11.9,1,1, -5.075, 10484.929, 316.493, 52743.802 23/01/11,06:50:12,02,11,1, 11.9,1,1, -5.075, 10484.907, 316.411, 52743.725 23/01/11,06:50:12,03,11,1, 11.9,1,1, -5.075, 10484.881, 316.433, 52743.694 23/01/11,06:50:12,04,11,1, 11.9,1,1, -5.075, 10484.917, 316.490, 52743.747 23/01/11,06:50:12,05,11,1, 11.9,1,1, -5.075, 10484.901, 316.411, 52743.717 23/01/11,06:50:12,06,11,1, 11.9,1,1, -5.075, 10484.909, 316.463, 52743.699 23/01/11,06:50:12,07,11,1, 11.9,1,1, -5.075, 10484.909, 316.475, 52743.774 23/01/11,06:50:12,08,11,1, 11.9,1,1, -5.075, 10484.888, 316.402, 52743.668 23/01/11,06:50:12,09,11,1, 11.9,1,1, -5.075, 10484.891, 316.448, 52743.718 23/01/11,06:50:12,10,11,1, 11.9,1,1, -5.075, 10484.903, 316.473, 52743.717 23/01/11,06:50:12,11,11,1, 11.9,1,1, -5.075, 10484.878, 316.392, 52743.689 23/01/11,06:50:12,12,11,1, 11.9,1,1, -5.075, 10484.920, 316.441, 52743.701 23/01/11,06:50:12,13,11,1, 11.9,1,1, -5.075, 10484.904, 316.423, 52743.696 23/01/11,06:50:12,14,11,1, 11.9,1,1, -5.075, 10484.903, 316.412, 52743.719 23/01/11,06:50:12,15,11,1, 11.9,1,1, -5.075, 10484.904, 316.482, 52743.700 23/01/11,06:50:12,16,11,1, 11.9,1,1, -5.075, 10484.880, 316.405, 52743.679 23/01/11,06:50:12,17,11,1, 11.9,1,1, -5.075, 10484.857, 316.405, 52743.669 23/01/11,06:50:12,18,11,1, 11.9,1,1, -5.075, 10484.904, 316.458, 52743.712 23/01/11,06:50:12,19,11,1, 11.9,1,1, -5.075, 10484.855, 316.377, 52743.686 23/01/11,06:50:13,00,11,1, 12.0,1,1, -5.077, 10484.853, 316.377, 52743.686 23/01/11,06:50:13,01,11,1, 12.0,1,1, -5.077, 10484.893, 316.467, 52743.704 23/01/11,06:50:13,02,11,1, 12.0,1,1, -5.077, 10484.865, 316.382, 52743.659 23/01/11,06:50:13,03,11,1, 12.0,1,1, -5.077, 10484.839, 316.421, 52743.643 23/01/11,06:50:13,04,11,1, 12.0,1,1, -5.077, 10484.877, 316.452, 52743.666 23/01/11,06:50:13,05,11,1, 12.0,1,1, -5.077, 10484.840, 316.373, 52743.685 23/01/11,06:50:13,06,11,1, 12.0,1,1, -5.077, 10484.830, 316.449, 52743.691 23/01/11,06:50:13,07,11,1, 12.0,1,1, -5.077, 10484.893, 316.428, 52743.674 23/01/11,06:50:13,08,11,1, 12.0,1,1, -5.077, 10484.831, 316.367, 52743.644 23/01/11,06:50:13,09,11,1, 12.0,1,1, -5.077, 10484.853, 316.467, 52743.703 23/01/11,06:50:13,10,11,1, 12.0,1,1, -5.077, 10484.839, 316.397, 52743.703 23/01/11,06:50:13,11,11,1, 12.0,1,1, -5.077, 10484.818, 316.391, 52743.655 23/01/11,06:50:13,12,11,1, 12.0,1,1, -5.077, 10484.835, 316.481, 52743.732 23/01/11,06:50:13,13,11,1, 12.0,1,1, -5.077, 10484.830, 316.397, 52743.671 23/01/11,06:50:13,14,11,1, 12.0,1,1, -5.077, 10484.799, 316.424, 52743.684 23/01/11,06:50:13,15,11,1, 12.0,1,1, -5.077, 10484.841, 316.460, 52743.730 23/01/11,06:50:13,16,11,1, 12.0,1,1, -5.077, 10484.813, 316.419, 52743.674 23/01/11,06:50:13,17,11,1, 12.0,1,1, -5.077, 10484.796, 316.441, 52743.688 23/01/11,06:50:13,18,11,1, 12.0,1,1, -5.077, 10484.829, 316.461, 52743.732 23/01/11,06:50:13,19,11,1, 12.0,1,1, -5.077, 10484.797, 316.404, 52743.674 23/01/11,06:50:14,00,11,1, 11.9,1,1, -5.074, 10484.794, 316.404, 52743.674 23/01/11,06:50:14,01,11,1, 11.9,1,1, -5.074, 10484.821, 316.444, 52743.703 23/01/11,06:50:14,02,11,1, 11.9,1,1, -5.074, 10484.794, 316.402, 52743.658 23/01/11,06:50:14,03,11,1, 11.9,1,1, -5.074, 10484.791, 316.461, 52743.682 23/01/11,06:50:14,04,11,1, 11.9,1,1, -5.074, 10484.791, 316.428, 52743.663 23/01/11,06:50:14,05,11,1, 11.9,1,1, -5.074, 10484.785, 316.408, 52743.664 23/01/11,06:50:14,06,11,1, 11.9,1,1, -5.074, 10484.775, 316.470, 52743.673 23/01/11,06:50:14,07,11,1, 11.9,1,1, -5.074, 10484.766, 316.399, 52743.674 23/01/11,06:50:14,08,11,1, 11.9,1,1, -5.074, 10484.748, 316.429, 52743.689 23/01/11,06:50:14,09,11,1, 11.9,1,1, -5.074, 10484.762, 316.453, 52743.715 23/01/11,06:50:14,10,11,1, 11.9,1,1, -5.074, 10484.749, 316.421, 52743.679 23/01/11,06:50:14,11,11,1, 11.9,1,1, -5.074, 10484.743, 316.442, 52743.656 23/01/11,06:50:14,12,11,1, 11.9,1,1, -5.074, 10484.757, 316.461, 52743.674 23/01/11,06:50:14,13,11,1, 11.9,1,1, -5.074, 10484.728, 316.398, 52743.636 23/01/11,06:50:14,14,11,1, 11.9,1,1, -5.074, 10484.726, 316.511, 52743.563 23/01/11,06:50:14,15,11,1, 11.9,1,1, -5.074, 10484.738, 316.441, 52743.778 23/01/11,06:50:14,16,11,1, 11.9,1,1, -5.074, 10484.750, 316.425, 52743.680 23/01/11,06:50:14,17,11,1, 11.9,1,1, -5.074, 10484.744, 316.484, 52743.701 23/01/11,06:50:14,18,11,1, 11.9,1,1, -5.074, 10484.728, 316.448, 52743.693 23/01/11,06:50:14,19,11,1, 11.9,1,1, -5.074, 10484.685, 316.453, 52743.672 23/01/11,06:50:15,00,11,1, 11.9,1,1, -5.079, 10484.678, 316.453, 52743.672 23/01/11,06:50:15,01,11,1, 11.9,1,1, -5.079, 10484.708, 316.453, 52743.655 23/01/11,06:50:15,02,11,1, 11.9,1,1, -5.079, 10484.690, 316.493, 52743.758 23/01/11,06:50:15,03,11,1, 11.9,1,1, -5.079, 10484.712, 316.508, 52743.774 23/01/11,06:50:15,04,11,1, 11.9,1,1, -5.079, 10484.717, 316.416, 52743.671 23/01/11,06:50:15,05,11,1, 11.9,1,1, -5.079, 10484.707, 316.513, 52743.666 23/01/11,06:50:15,06,11,1, 11.9,1,1, -5.079, 10484.695, 316.484, 52743.710 23/01/11,06:50:15,07,11,1, 11.9,1,1, -5.079, 10484.673, 316.430, 52743.658 23/01/11,06:50:15,08,11,1, 11.9,1,1, -5.079, 10484.681, 316.550, 52743.689 23/01/11,06:50:15,09,11,1, 11.9,1,1, -5.079, 10484.662, 316.479, 52743.698 23/01/11,06:50:15,10,11,1, 11.9,1,1, -5.079, 10484.625, 316.462, 52743.663 23/01/11,06:50:15,11,11,1, 11.9,1,1, -5.079, 10484.665, 316.539, 52743.745 23/01/11,06:50:15,12,11,1, 11.9,1,1, -5.079, 10484.639, 316.449, 52743.725 23/01/11,06:50:15,13,11,1, 11.9,1,1, -5.079, 10484.605, 316.486, 52743.695 23/01/11,06:50:15,14,11,1, 11.9,1,1, -5.079, 10484.632, 316.521, 52743.744 23/01/11,06:50:15,15,11,1, 11.9,1,1, -5.079, 10484.634, 316.462, 52743.719 23/01/11,06:50:15,16,11,1, 11.9,1,1, -5.079, 10484.630, 316.534, 52743.716 23/01/11,06:50:15,17,11,1, 11.9,1,1, -5.079, 10484.626, 316.556, 52743.710 23/01/11,06:50:15,18,11,1, 11.9,1,1, -5.079, 10484.590, 316.490, 52743.674 23/01/11,06:50:15,19,11,1, 11.9,1,1, -5.079, 10484.601, 316.554, 52743.759 23/01/11,06:50:16,00,11,1, 11.8,1,1, -5.075, 10484.594, 316.554, 52743.759 23/01/11,06:50:16,01,11,1, 11.8,1,1, -5.075, 10484.547, 316.513, 52743.688 23/01/11,06:50:16,02,11,1, 11.8,1,1, -5.075, 10484.616, 316.578, 52743.582 23/01/11,06:50:16,03,11,1, 11.8,1,1, -5.075, 10484.602, 316.552, 52743.706 23/01/11,06:50:16,04,11,1, 11.8,1,1, -5.075, 10484.566, 316.564, 52743.648 23/01/11,06:50:16,05,11,1, 11.8,1,1, -5.075, 10484.555, 316.599, 52743.714 23/01/11,06:50:16,06,11,1, 11.8,1,1, -5.075, 10484.536, 316.524, 52743.702 23/01/11,06:50:16,07,11,1, 11.8,1,1, -5.075, 10484.521, 316.596, 52743.744 23/01/11,06:50:16,08,11,1, 11.8,1,1, -5.075, 10484.547, 316.608, 52743.741 23/01/11,06:50:16,09,11,1, 11.8,1,1, -5.075, 10484.491, 316.540, 52743.727 23/01/11,06:50:16,10,11,1, 11.8,1,1, -5.075, 10484.503, 316.615, 52743.722 23/01/11,06:50:16,11,11,1, 11.8,1,1, -5.075, 10484.511, 316.616, 52743.744 23/01/11,06:50:16,12,11,1, 11.8,1,1, -5.075, 10484.477, 316.561, 52743.672 23/01/11,06:50:16,13,11,1, 11.8,1,1, -5.075, 10484.518, 316.662, 52743.806 23/01/11,06:50:16,14,11,1, 11.8,1,1, -5.075, 10484.498, 316.605, 52743.774 23/01/11,06:50:16,15,11,1, 11.8,1,1, -5.075, 10484.482, 316.592, 52743.738 23/01/11,06:50:16,16,11,1, 11.8,1,1, -5.075, 10484.483, 316.646, 52743.775 23/01/11,06:50:16,17,11,1, 11.8,1,1, -5.075, 10484.486, 316.628, 52743.753 23/01/11,06:50:16,18,11,1, 11.8,1,1, -5.075, 10484.442, 316.619, 52743.714 23/01/11,06:50:16,19,11,1, 11.8,1,1, -5.075, 10484.449, 316.701, 52743.793 23/01/11,06:50:17,00,11,1, 11.9,1,1, -5.079, 10484.444, 316.701, 52743.793 23/01/11,06:50:17,01,11,1, 11.9,1,1, -5.079, 10484.437, 316.666, 52743.770 23/01/11,06:50:17,02,11,1, 11.9,1,1, -5.079, 10484.435, 316.703, 52743.821 23/01/11,06:50:17,03,11,1, 11.9,1,1, -5.079, 10484.422, 316.616, 52743.752 23/01/11,06:50:17,04,11,1, 11.9,1,1, -5.079, 10484.415, 316.670, 52743.784 23/01/11,06:50:17,05,11,1, 11.9,1,1, -5.079, 10484.411, 316.691, 52743.815 23/01/11,06:50:17,06,11,1, 11.9,1,1, -5.079, 10484.406, 316.646, 52743.711 23/01/11,06:50:17,07,11,1, 11.9,1,1, -5.079, 10484.379, 316.731, 52743.765 23/01/11,06:50:17,08,11,1, 11.9,1,1, -5.079, 10484.391, 316.709, 52743.785 23/01/11,06:50:17,09,11,1, 11.9,1,1, -5.079, 10484.351, 316.665, 52743.734 23/01/11,06:50:17,10,11,1, 11.9,1,1, -5.079, 10484.373, 316.740, 52743.806 23/01/11,06:50:17,11,11,1, 11.9,1,1, -5.079, 10484.346, 316.706, 52743.784 23/01/11,06:50:17,12,11,1, 11.9,1,1, -5.079, 10484.321, 316.707, 52743.804 23/01/11,06:50:17,13,11,1, 11.9,1,1, -5.079, 10484.343, 316.763, 52743.821 23/01/11,06:50:17,14,11,1, 11.9,1,1, -5.079, 10484.301, 316.689, 52743.788 23/01/11,06:50:17,15,11,1, 11.9,1,1, -5.079, 10484.280, 316.728, 52743.783 23/01/11,06:50:17,16,11,1, 11.9,1,1, -5.079, 10484.291, 316.759, 52743.815 23/01/11,06:50:17,17,11,1, 11.9,1,1, -5.079, 10484.263, 316.699, 52743.803 23/01/11,06:50:17,18,11,1, 11.9,1,1, -5.079, 10484.261, 316.790, 52743.817 23/01/11,06:50:17,19,11,1, 11.9,1,1, -5.079, 10484.273, 316.786, 52743.815 23/01/11,06:50:18,00,11,1, 11.9,1,1, -5.076, 10484.269, 316.786, 52743.815 23/01/11,06:50:18,01,11,1, 11.9,1,1, -5.076, 10484.234, 316.835, 52743.832 23/01/11,06:50:18,02,11,1, 11.9,1,1, -5.076, 10484.224, 316.815, 52743.838 23/01/11,06:50:18,03,11,1, 11.9,1,1, -5.076, 10484.199, 316.764, 52743.792 23/01/11,06:50:18,04,11,1, 11.9,1,1, -5.076, 10484.186, 316.856, 52743.822 23/01/11,06:50:18,05,11,1, 11.9,1,1, -5.076, 10484.216, 316.825, 52743.846 23/01/11,06:50:18,06,11,1, 11.9,1,1, -5.076, 10484.182, 316.819, 52743.810 23/01/11,06:50:18,07,11,1, 11.9,1,1, -5.076, 10484.198, 316.886, 52743.853 23/01/11,06:50:18,08,11,1, 11.9,1,1, -5.076, 10484.161, 316.797, 52743.825 23/01/11,06:50:18,09,11,1, 11.9,1,1, -5.076, 10484.148, 316.864, 52743.833 23/01/11,06:50:18,10,11,1, 11.9,1,1, -5.076, 10484.160, 316.888, 52743.884 23/01/11,06:50:18,11,11,1, 11.9,1,1, -5.076, 10484.129, 316.820, 52743.832 23/01/11,06:50:18,12,11,1, 11.9,1,1, -5.076, 10484.107, 316.915, 52743.852 23/01/11,06:50:18,13,11,1, 11.9,1,1, -5.076, 10484.140, 316.907, 52743.842 23/01/11,06:50:18,14,11,1, 11.9,1,1, -5.076, 10484.096, 316.865, 52743.831 23/01/11,06:50:18,15,11,1, 11.9,1,1, -5.076, 10484.089, 316.937, 52743.877 23/01/11,06:50:18,16,11,1, 11.9,1,1, -5.076, 10484.101, 316.917, 52743.899 23/01/11,06:50:18,17,11,1, 11.9,1,1, -5.076, 10484.067, 316.888, 52743.841 23/01/11,06:50:18,18,11,1, 11.9,1,1, -5.076, 10484.072, 316.971, 52743.906 23/01/11,06:50:18,19,11,1, 11.9,1,1, -5.076, 10484.057, 316.893, 52743.851 23/01/11,06:50:19,00,10,1, 11.8,1,1, -5.078, 10484.052, 316.893, 52743.851 23/01/11,06:50:19,01,10,1, 11.8,1,1, -5.078, 10484.043, 316.990, 52743.893 23/01/11,06:50:19,02,10,1, 11.8,1,1, -5.078, 10484.028, 316.930, 52743.873 23/01/11,06:50:19,03,10,1, 11.8,1,1, -5.078, 10483.992, 316.964, 52743.855 23/01/11,06:50:19,04,10,1, 11.8,1,1, -5.078, 10484.013, 317.013, 52743.891 23/01/11,06:50:19,05,10,1, 11.8,1,1, -5.078, 10483.965, 316.940, 52743.840 23/01/11,06:50:19,06,10,1, 11.8,1,1, -5.078, 10483.986, 317.008, 52743.907 23/01/11,06:50:19,07,10,1, 11.8,1,1, -5.078, 10483.977, 316.987, 52743.894 23/01/11,06:50:19,08,10,1, 11.8,1,1, -5.078, 10483.925, 316.983, 52743.858 23/01/11,06:50:19,09,10,1, 11.8,1,1, -5.078, 10483.957, 317.054, 52743.966 23/01/11,06:50:19,10,10,1, 11.8,1,1, -5.078, 10483.912, 316.991, 52743.915 23/01/11,06:50:19,11,10,1, 11.8,1,1, -5.078, 10483.910, 317.044, 52743.897 23/01/11,06:50:19,12,10,1, 11.8,1,1, -5.078, 10483.935, 317.101, 52743.922 23/01/11,06:50:19,13,10,1, 11.8,1,1, -5.078, 10483.920, 317.013, 52743.910 23/01/11,06:50:19,14,10,1, 11.8,1,1, -5.078, 10483.879, 317.058, 52743.889 23/01/11,06:50:19,15,10,1, 11.8,1,1, -5.078, 10483.902, 317.119, 52743.982 23/01/11,06:50:19,16,10,1, 11.8,1,1, -5.078, 10483.864, 317.050, 52743.883 23/01/11,06:50:19,17,10,1, 11.8,1,1, -5.078, 10483.819, 317.111, 52743.913 23/01/11,06:50:19,18,10,1, 11.8,1,1, -5.078, 10483.842, 317.113, 52743.953 23/01/11,06:50:19,19,10,1, 11.8,1,1, -5.078, 10483.835, 317.065, 52743.914 23/01/11,06:50:20,00,10,1, 12.0,1,1, -5.077, 10483.835, 317.065, 52743.914 23/01/11,06:50:20,01,10,1, 12.0,1,1, -5.077, 10483.819, 317.096, 52743.939 23/01/11,06:50:20,02,10,1, 12.0,1,1, -5.077, 10483.786, 317.085, 52743.891 23/01/11,06:50:20,03,10,1, 12.0,1,1, -5.077, 10483.818, 317.185, 52743.998 23/01/11,06:50:20,04,10,1, 12.0,1,1, -5.077, 10483.795, 317.133, 52743.934 23/01/11,06:50:20,05,10,1, 12.0,1,1, -5.077, 10483.751, 317.166, 52743.902 23/01/11,06:50:20,06,10,1, 12.0,1,1, -5.077, 10483.779, 317.210, 52743.981 23/01/11,06:50:20,07,10,1, 12.0,1,1, -5.077, 10483.750, 317.140, 52743.954 23/01/11,06:50:20,08,10,1, 12.0,1,1, -5.077, 10483.734, 317.189, 52743.943 23/01/11,06:50:20,09,10,1, 12.0,1,1, -5.077, 10483.757, 317.230, 52743.974 23/01/11,06:50:20,10,10,1, 12.0,1,1, -5.077, 10483.731, 317.161, 52743.926 23/01/11,06:50:20,11,10,1, 12.0,1,1, -5.077, 10483.709, 317.239, 52743.959 23/01/11,06:50:20,12,10,1, 12.0,1,1, -5.077, 10483.728, 317.224, 52743.934 23/01/11,06:50:20,13,10,1, 12.0,1,1, -5.077, 10483.670, 317.188, 52743.926 23/01/11,06:50:20,14,10,1, 12.0,1,1, -5.077, 10483.686, 317.285, 52743.964 23/01/11,06:50:20,15,10,1, 12.0,1,1, -5.077, 10483.681, 317.246, 52743.967 23/01/11,06:50:20,16,10,1, 12.0,1,1, -5.077, 10483.650, 317.223, 52743.940 23/01/11,06:50:20,17,10,1, 12.0,1,1, -5.077, 10483.675, 317.356, 52743.975 23/01/11,06:50:20,18,10,1, 12.0,1,1, -5.077, 10483.666, 317.268, 52743.991 23/01/11,06:50:20,19,10,1, 12.0,1,1, -5.077, 10483.624, 317.247, 52743.940 23/01/11,06:50:21,00,10,1, 11.9,1,1, -5.076, 10483.618, 317.247, 52743.940 23/01/11,06:50:21,01,10,1, 11.9,1,1, -5.076, 10483.608, 317.260, 52743.943 23/01/11,06:50:21,02,10,1, 11.9,1,1, -5.076, 10483.578, 317.319, 52743.949 23/01/11,06:50:21,03,10,1, 11.9,1,1, -5.076, 10483.590, 317.352, 52744.029 23/01/11,06:50:21,04,10,1, 11.9,1,1, -5.076, 10483.580, 317.294, 52743.959 23/01/11,06:50:21,05,10,1, 11.9,1,1, -5.076, 10483.564, 317.358, 52744.017 23/01/11,06:50:21,06,10,1, 11.9,1,1, -5.076, 10483.571, 317.343, 52743.962 23/01/11,06:50:21,07,10,1, 11.9,1,1, -5.076, 10483.560, 317.322, 52743.959 23/01/11,06:50:21,08,10,1, 11.9,1,1, -5.076, 10483.531, 317.385, 52743.953 23/01/11,06:50:21,09,10,1, 11.9,1,1, -5.076, 10483.536, 317.367, 52743.990 23/01/11,06:50:21,10,10,1, 11.9,1,1, -5.076, 10483.503, 317.381, 52743.954 23/01/11,06:50:21,11,10,1, 11.9,1,1, -5.076, 10483.506, 317.421, 52744.010 23/01/11,06:50:21,12,10,1, 11.9,1,1, -5.076, 10483.488, 317.358, 52743.990 23/01/11,06:50:21,13,10,1, 11.9,1,1, -5.076, 10483.474, 317.415, 52743.943 23/01/11,06:50:21,14,10,1, 11.9,1,1, -5.076, 10483.483, 317.414, 52743.991 23/01/11,06:50:21,15,10,1, 11.9,1,1, -5.076, 10483.467, 317.381, 52743.939 23/01/11,06:50:21,16,10,1, 11.9,1,1, -5.076, 10483.473, 317.456, 52743.962 23/01/11,06:50:21,17,10,1, 11.9,1,1, -5.076, 10483.453, 317.425, 52744.007 23/01/11,06:50:21,18,10,1, 11.9,1,1, -5.076, 10483.394, 317.398, 52744.018 23/01/11,06:50:21,19,10,1, 11.9,1,1, -5.076, 10483.467, 317.463, 52743.976 23/01/11,06:50:22,00,10,1, 11.9,1,1, -5.077, 10483.459, 317.463, 52743.976 23/01/11,06:50:22,01,10,1, 11.9,1,1, -5.077, 10483.408, 317.426, 52743.935 23/01/11,06:50:22,02,10,1, 11.9,1,1, -5.077, 10483.406, 317.513, 52744.026 23/01/11,06:50:22,03,10,1, 11.9,1,1, -5.077, 10483.379, 317.447, 52743.990 23/01/11,06:50:22,04,10,1, 11.9,1,1, -5.077, 10483.384, 317.461, 52743.955 23/01/11,06:50:22,05,10,1, 11.9,1,1, -5.077, 10483.371, 317.538, 52744.024 23/01/11,06:50:22,06,10,1, 11.9,1,1, -5.077, 10483.374, 317.477, 52744.004 23/01/11,06:50:22,07,10,1, 11.9,1,1, -5.077, 10483.368, 317.542, 52743.973 23/01/11,06:50:22,08,10,1, 11.9,1,1, -5.077, 10483.383, 317.527, 52744.023 23/01/11,06:50:22,09,10,1, 11.9,1,1, -5.077, 10483.336, 317.477, 52744.008 23/01/11,06:50:22,10,10,1, 11.9,1,1, -5.077, 10483.329, 317.592, 52744.030 23/01/11,06:50:22,11,10,1, 11.9,1,1, -5.077, 10483.315, 317.542, 52744.006 23/01/11,06:50:22,12,10,1, 11.9,1,1, -5.077, 10483.283, 317.515, 52743.933 23/01/11,06:50:22,13,10,1, 11.9,1,1, -5.077, 10483.293, 317.598, 52744.003 23/01/11,06:50:22,14,10,1, 11.9,1,1, -5.077, 10483.271, 317.567, 52743.979 23/01/11,06:50:22,15,10,1, 11.9,1,1, -5.077, 10483.237, 317.562, 52743.945 23/01/11,06:50:22,16,10,1, 11.9,1,1, -5.077, 10483.282, 317.626, 52744.037 23/01/11,06:50:22,17,10,1, 11.9,1,1, -5.077, 10483.239, 317.563, 52743.986 23/01/11,06:50:22,18,10,1, 11.9,1,1, -5.077, 10483.241, 317.588, 52743.995 23/01/11,06:50:22,19,10,1, 11.9,1,1, -5.077, 10483.267, 317.626, 52744.034 23/01/11,06:50:23,00,11,1, 11.9,1,1, -5.080, 10483.259, 317.626, 52744.034 23/01/11,06:50:23,01,11,1, 11.9,1,1, -5.080, 10483.217, 317.626, 52744.002 23/01/11,06:50:23,02,11,1, 11.9,1,1, -5.080, 10483.219, 317.642, 52744.018 23/01/11,06:50:23,03,11,1, 11.9,1,1, -5.080, 10483.188, 317.603, 52743.976 23/01/11,06:50:23,04,11,1, 11.9,1,1, -5.080, 10483.196, 317.721, 52744.030 23/01/11,06:50:23,05,11,1, 11.9,1,1, -5.080, 10483.209, 317.666, 52744.023 23/01/11,06:50:23,06,11,1, 11.9,1,1, -5.080, 10483.166, 317.643, 52743.982 23/01/11,06:50:23,07,11,1, 11.9,1,1, -5.080, 10483.182, 317.709, 52744.002 23/01/11,06:50:23,08,11,1, 11.9,1,1, -5.080, 10483.177, 317.668, 52744.048 23/01/11,06:50:23,09,11,1, 11.9,1,1, -5.080, 10483.138, 317.665, 52743.974 23/01/11,06:50:23,10,11,1, 11.9,1,1, -5.080, 10483.161, 317.759, 52744.068 23/01/11,06:50:23,11,11,1, 11.9,1,1, -5.080, 10483.159, 317.652, 52743.975 23/01/11,06:50:23,12,11,1, 11.9,1,1, -5.080, 10483.124, 317.723, 52744.010 23/01/11,06:50:23,13,11,1, 11.9,1,1, -5.080, 10483.134, 317.727, 52744.035 23/01/11,06:50:23,14,11,1, 11.9,1,1, -5.080, 10483.109, 317.658, 52743.998 23/01/11,06:50:23,15,11,1, 11.9,1,1, -5.080, 10483.114, 317.728, 52744.014 23/01/11,06:50:23,16,11,1, 11.9,1,1, -5.080, 10483.102, 317.736, 52744.037 23/01/11,06:50:23,17,11,1, 11.9,1,1, -5.080, 10483.074, 317.682, 52743.931 23/01/11,06:50:23,18,11,1, 11.9,1,1, -5.080, 10483.103, 317.786, 52744.027 23/01/11,06:50:23,19,11,1, 11.9,1,1, -5.080, 10483.086, 317.720, 52744.032 23/01/11,06:50:24,00,11,1, 11.9,1,1, -5.072, 10483.084, 317.720, 52744.032 23/01/11,06:50:24,01,11,1, 11.9,1,1, -5.072, 10483.072, 317.792, 52744.026 23/01/11,06:50:24,02,11,1, 11.9,1,1, -5.072, 10483.079, 317.727, 52743.968 23/01/11,06:50:24,03,11,1, 11.9,1,1, -5.072, 10483.043, 317.764, 52743.995 23/01/11,06:50:24,04,11,1, 11.9,1,1, -5.072, 10483.047, 317.796, 52744.049 23/01/11,06:50:24,05,11,1, 11.9,1,1, -5.072, 10483.037, 317.729, 52744.171 23/01/11,06:50:24,06,11,1, 11.9,1,1, -5.072, 10483.034, 317.784, 52743.984 23/01/11,06:50:24,07,11,1, 11.9,1,1, -5.072, 10483.046, 317.819, 52744.048 23/01/11,06:50:24,08,11,1, 11.9,1,1, -5.072, 10483.027, 317.758, 52743.999 23/01/11,06:50:24,09,11,1, 11.9,1,1, -5.072, 10483.021, 317.812, 52744.021 23/01/11,06:50:24,10,11,1, 11.9,1,1, -5.072, 10483.033, 317.811, 52744.062 23/01/11,06:50:24,11,11,1, 11.9,1,1, -5.072, 10482.981, 317.762, 52744.000 23/01/11,06:50:24,12,11,1, 11.9,1,1, -5.072, 10483.009, 317.847, 52744.070 23/01/11,06:50:24,13,11,1, 11.9,1,1, -5.072, 10482.999, 317.807, 52744.078 23/01/11,06:50:24,14,11,1, 11.9,1,1, -5.072, 10482.973, 317.790, 52743.986 23/01/11,06:50:24,15,11,1, 11.9,1,1, -5.072, 10482.982, 317.875, 52744.073 23/01/11,06:50:24,16,11,1, 11.9,1,1, -5.072, 10483.000, 317.804, 52744.017 23/01/11,06:50:24,17,11,1, 11.9,1,1, -5.072, 10482.958, 317.827, 52744.026 23/01/11,06:50:24,18,11,1, 11.9,1,1, -5.072, 10482.983, 317.881, 52744.028 23/01/11,06:50:24,19,11,1, 11.9,1,1, -5.072, 10482.961, 317.824, 52743.992 23/01/11,06:50:25,00,11,1, 11.9,1,1, -5.075, 10482.959, 317.824, 52743.992 23/01/11,06:50:25,01,11,1, 11.9,1,1, -5.075, 10482.975, 317.896, 52744.050 23/01/11,06:50:25,02,11,1, 11.9,1,1, -5.075, 10482.944, 317.825, 52743.997 23/01/11,06:50:25,03,11,1, 11.9,1,1, -5.075, 10482.939, 317.896, 52744.005 23/01/11,06:50:25,04,11,1, 11.9,1,1, -5.075, 10482.929, 317.878, 52744.022 23/01/11,06:50:25,05,11,1, 11.9,1,1, -5.075, 10482.891, 317.833, 52743.978 23/01/11,06:50:25,06,11,1, 11.9,1,1, -5.075, 10482.926, 317.913, 52743.996 23/01/11,06:50:25,07,11,1, 11.9,1,1, -5.075, 10482.933, 317.903, 52744.012 23/01/11,06:50:25,08,11,1, 11.9,1,1, -5.075, 10482.903, 317.853, 52743.999 23/01/11,06:50:25,09,11,1, 11.9,1,1, -5.075, 10482.915, 317.946, 52744.052 23/01/11,06:50:25,10,11,1, 11.9,1,1, -5.075, 10482.891, 317.864, 52743.985 23/01/11,06:50:25,11,11,1, 11.9,1,1, -5.075, 10482.873, 317.911, 52743.933 23/01/11,06:50:25,12,11,1, 11.9,1,1, -5.075, 10482.944, 317.948, 52744.069 23/01/11,06:50:25,13,11,1, 11.9,1,1, -5.075, 10482.896, 317.885, 52743.976 23/01/11,06:50:25,14,11,1, 11.9,1,1, -5.075, 10482.908, 317.920, 52743.964 23/01/11,06:50:25,15,11,1, 11.9,1,1, -5.075, 10482.893, 317.956, 52744.029 23/01/11,06:50:25,16,11,1, 11.9,1,1, -5.075, 10482.874, 317.886, 52744.075 23/01/11,06:50:25,17,11,1, 11.9,1,1, -5.075, 10482.872, 317.972, 52743.993 23/01/11,06:50:25,18,11,1, 11.9,1,1, -5.075, 10482.872, 317.937, 52744.017 23/01/11,06:50:25,19,11,1, 11.9,1,1, -5.075, 10482.845, 317.888, 52743.944 23/01/11,06:50:26,00,11,1, 11.9,1,1, -5.075, 10482.842, 317.888, 52743.944 23/01/11,06:50:26,01,11,1, 11.9,1,1, -5.075, 10482.869, 317.928, 52743.977 23/01/11,06:50:26,02,11,1, 11.9,1,1, -5.075, 10482.852, 317.925, 52743.985 23/01/11,06:50:26,03,11,1, 11.9,1,1, -5.075, 10482.829, 317.972, 52744.068 23/01/11,06:50:26,04,11,1, 11.9,1,1, -5.075, 10482.818, 317.899, 52744.024 23/01/11,06:50:26,05,11,1, 11.9,1,1, -5.075, 10482.832, 317.957, 52743.981 23/01/11,06:50:26,06,11,1, 11.9,1,1, -5.075, 10482.852, 317.984, 52744.049 23/01/11,06:50:26,07,11,1, 11.9,1,1, -5.075, 10482.817, 317.921, 52743.985 23/01/11,06:50:26,08,11,1, 11.9,1,1, -5.075, 10482.828, 317.967, 52744.000 23/01/11,06:50:26,09,11,1, 11.9,1,1, -5.075, 10482.811, 317.996, 52744.052 23/01/11,06:50:26,10,11,1, 11.9,1,1, -5.075, 10482.825, 317.933, 52743.960 23/01/11,06:50:26,11,11,1, 11.9,1,1, -5.075, 10482.812, 318.013, 52743.945 23/01/11,06:50:26,12,11,1, 11.9,1,1, -5.075, 10482.842, 317.961, 52743.965 23/01/11,06:50:26,13,11,1, 11.9,1,1, -5.075, 10482.792, 317.951, 52743.949 23/01/11,06:50:26,14,11,1, 11.9,1,1, -5.075, 10482.780, 318.004, 52743.987 23/01/11,06:50:26,15,11,1, 11.9,1,1, -5.075, 10482.833, 317.963, 52744.077 23/01/11,06:50:26,16,11,1, 11.9,1,1, -5.075, 10482.761, 317.939, 52743.979 23/01/11,06:50:26,17,11,1, 11.9,1,1, -5.075, 10482.769, 318.029, 52744.050 23/01/11,06:50:26,18,11,1, 11.9,1,1, -5.075, 10482.777, 317.948, 52744.007 23/01/11,06:50:26,19,11,1, 11.9,1,1, -5.075, 10482.750, 317.979, 52743.967 23/01/11,06:50:27,00,11,1, 11.8,1,1, -5.073, 10482.750, 317.979, 52743.967 23/01/11,06:50:27,01,11,1, 11.8,1,1, -5.073, 10482.759, 317.948, 52743.946 23/01/11,06:50:27,02,11,1, 11.8,1,1, -5.073, 10482.776, 317.993, 52743.960 23/01/11,06:50:27,03,11,1, 11.8,1,1, -5.073, 10482.784, 317.997, 52743.996 23/01/11,06:50:27,04,11,1, 11.8,1,1, -5.073, 10482.766, 317.958, 52743.946 23/01/11,06:50:27,05,11,1, 11.8,1,1, -5.073, 10482.766, 318.029, 52743.962 23/01/11,06:50:27,06,11,1, 11.8,1,1, -5.073, 10482.773, 317.998, 52743.983 23/01/11,06:50:27,07,11,1, 11.8,1,1, -5.073, 10482.759, 317.967, 52743.945 23/01/11,06:50:27,08,11,1, 11.8,1,1, -5.073, 10482.777, 318.059, 52743.991 23/01/11,06:50:27,09,11,1, 11.8,1,1, -5.073, 10482.751, 317.992, 52743.923 23/01/11,06:50:27,10,11,1, 11.8,1,1, -5.073, 10482.745, 318.021, 52743.911 23/01/11,06:50:27,11,11,1, 11.8,1,1, -5.073, 10482.763, 318.047, 52743.973 23/01/11,06:50:27,12,11,1, 11.8,1,1, -5.073, 10482.738, 317.962, 52743.943 23/01/11,06:50:27,13,11,1, 11.8,1,1, -5.073, 10482.739, 318.026, 52743.947 23/01/11,06:50:27,14,11,1, 11.8,1,1, -5.073, 10482.742, 318.057, 52743.988 23/01/11,06:50:27,15,11,1, 11.8,1,1, -5.073, 10482.743, 317.959, 52743.925 23/01/11,06:50:27,16,11,1, 11.8,1,1, -5.073, 10482.747, 318.028, 52743.950 23/01/11,06:50:27,17,11,1, 11.8,1,1, -5.073, 10482.734, 318.036, 52743.964 23/01/11,06:50:27,18,11,1, 11.8,1,1, -5.073, 10482.735, 317.952, 52743.907 23/01/11,06:50:27,19,11,1, 11.8,1,1, -5.073, 10482.699, 318.040, 52743.954 23/01/11,06:50:28,00,11,1, 11.8,1,1, -5.074, 10482.692, 318.040, 52743.954 23/01/11,06:50:28,01,11,1, 11.8,1,1, -5.074, 10482.701, 317.982, 52743.936 23/01/11,06:50:28,02,11,1, 11.8,1,1, -5.074, 10482.728, 318.073, 52743.974 23/01/11,06:50:28,03,11,1, 11.8,1,1, -5.074, 10482.743, 317.987, 52743.869 23/01/11,06:50:28,04,11,1, 11.8,1,1, -5.074, 10482.704, 318.014, 52743.943 23/01/11,06:50:28,05,11,1, 11.8,1,1, -5.074, 10482.731, 318.082, 52743.992 23/01/11,06:50:28,06,11,1, 11.8,1,1, -5.074, 10482.704, 318.012, 52743.919 23/01/11,06:50:28,07,11,1, 11.8,1,1, -5.074, 10482.702, 318.011, 52743.910 23/01/11,06:50:28,08,11,1, 11.8,1,1, -5.074, 10482.739, 318.048, 52743.961 23/01/11,06:50:28,09,11,1, 11.8,1,1, -5.074, 10482.693, 317.991, 52743.927 23/01/11,06:50:28,10,11,1, 11.8,1,1, -5.074, 10482.722, 318.014, 52743.919 23/01/11,06:50:28,11,11,1, 11.8,1,1, -5.074, 10482.728, 318.026, 52743.944 23/01/11,06:50:28,12,11,1, 11.8,1,1, -5.074, 10482.714, 317.968, 52743.928 23/01/11,06:50:28,13,11,1, 11.8,1,1, -5.074, 10482.710, 318.076, 52743.943 23/01/11,06:50:28,14,11,1, 11.8,1,1, -5.074, 10482.720, 318.020, 52743.933 23/01/11,06:50:28,15,11,1, 11.8,1,1, -5.074, 10482.678, 317.969, 52743.854 23/01/11,06:50:28,16,11,1, 11.8,1,1, -5.074, 10482.737, 318.048, 52743.928 23/01/11,06:50:28,17,11,1, 11.8,1,1, -5.074, 10482.707, 317.990, 52743.921 23/01/11,06:50:28,18,11,1, 11.8,1,1, -5.074, 10482.707, 317.998, 52743.900 23/01/11,06:50:28,19,11,1, 11.8,1,1, -5.074, 10482.729, 318.077, 52743.905 23/01/11,06:50:29,00,11,1, 11.8,1,1, -5.076, 10482.725, 318.077, 52743.905 23/01/11,06:50:29,01,11,1, 11.8,1,1, -5.076, 10482.701, 318.027, 52743.868 23/01/11,06:50:29,02,11,1, 11.8,1,1, -5.076, 10482.713, 318.040, 52743.883 23/01/11,06:50:29,03,11,1, 11.8,1,1, -5.076, 10482.701, 317.989, 52743.834 23/01/11,06:50:29,04,11,1, 11.8,1,1, -5.076, 10482.683, 318.067, 52743.859 23/01/11,06:50:29,05,11,1, 11.8,1,1, -5.076, 10482.734, 318.036, 52743.873 23/01/11,06:50:29,06,11,1, 11.8,1,1, -5.076, 10482.698, 317.940, 52743.833 23/01/11,06:50:29,07,11,1, 11.8,1,1, -5.076, 10482.710, 318.064, 52743.885 23/01/11,06:50:29,08,11,1, 11.8,1,1, -5.076, 10482.723, 318.004, 52743.861 23/01/11,06:50:29,09,11,1, 11.8,1,1, -5.076, 10482.705, 317.975, 52743.871 23/01/11,06:50:29,10,11,1, 11.8,1,1, -5.076, 10482.713, 318.041, 52743.845 23/01/11,06:50:29,11,11,1, 11.8,1,1, -5.076, 10482.702, 317.979, 52743.856 23/01/11,06:50:29,12,11,1, 11.8,1,1, -5.076, 10482.694, 317.981, 52743.821 23/01/11,06:50:29,13,11,1, 11.8,1,1, -5.076, 10482.728, 318.033, 52743.851 23/01/11,06:50:29,14,11,1, 11.8,1,1, -5.076, 10482.696, 317.981, 52743.842 23/01/11,06:50:29,15,11,1, 11.8,1,1, -5.076, 10482.712, 318.014, 52743.820 23/01/11,06:50:29,16,11,1, 11.8,1,1, -5.076, 10482.746, 318.028, 52743.852 23/01/11,06:50:29,17,11,1, 11.8,1,1, -5.076, 10482.690, 317.964, 52743.818 23/01/11,06:50:29,18,11,1, 11.8,1,1, -5.076, 10482.684, 318.000, 52743.837 23/01/11,06:50:29,19,11,1, 11.8,1,1, -5.076, 10482.755, 318.027, 52743.861 23/01/11,06:50:30,00,11,1, 11.8,1,1, -5.077, 10482.750, 318.027, 52743.861 23/01/11,06:50:30,01,11,1, 11.8,1,1, -5.077, 10482.717, 318.019, 52743.811 23/01/11,06:50:30,02,11,1, 11.8,1,1, -5.077, 10482.696, 317.993, 52743.846 23/01/11,06:50:30,03,11,1, 11.8,1,1, -5.077, 10482.686, 317.966, 52743.810 23/01/11,06:50:30,04,11,1, 11.8,1,1, -5.077, 10482.711, 318.024, 52743.852 23/01/11,06:50:30,05,11,1, 11.8,1,1, -5.077, 10482.731, 317.977, 52743.804 23/01/11,06:50:30,06,11,1, 11.8,1,1, -5.077, 10482.706, 317.932, 52743.775 23/01/11,06:50:30,07,11,1, 11.8,1,1, -5.077, 10482.737, 318.038, 52743.862 23/01/11,06:50:30,08,11,1, 11.8,1,1, -5.077, 10482.717, 317.950, 52743.782 23/01/11,06:50:30,09,11,1, 11.8,1,1, -5.077, 10482.716, 317.977, 52743.811 23/01/11,06:50:30,10,11,1, 11.8,1,1, -5.077, 10482.722, 318.003, 52743.819 23/01/11,06:50:30,11,11,1, 11.8,1,1, -5.077, 10482.717, 317.920, 52743.767 23/01/11,06:50:30,12,11,1, 11.8,1,1, -5.077, 10482.705, 317.968, 52743.792 23/01/11,06:50:30,13,11,1, 11.8,1,1, -5.077, 10482.742, 317.989, 52743.800 23/01/11,06:50:30,14,11,1, 11.8,1,1, -5.077, 10482.719, 317.888, 52743.740 23/01/11,06:50:30,15,11,1, 11.8,1,1, -5.077, 10482.713, 317.989, 52743.787 23/01/11,06:50:30,16,11,1, 11.8,1,1, -5.077, 10482.755, 317.936, 52743.781 23/01/11,06:50:30,17,11,1, 11.8,1,1, -5.077, 10482.706, 317.905, 52743.714 23/01/11,06:50:30,18,11,1, 11.8,1,1, -5.077, 10482.722, 317.985, 52743.788 23/01/11,06:50:30,19,11,1, 11.8,1,1, -5.077, 10482.744, 317.926, 52743.758 23/01/11,06:50:31,00,11,1, 11.9,1,1, -5.077, 10482.742, 317.926, 52743.758 23/01/11,06:50:31,01,11,1, 11.9,1,1, -5.077, 10482.738, 317.964, 52743.778 23/01/11,06:50:31,02,11,1, 11.9,1,1, -5.077, 10482.749, 317.883, 52743.731 23/01/11,06:50:31,03,11,1, 11.9,1,1, -5.077, 10482.734, 317.918, 52743.701 23/01/11,06:50:31,04,11,1, 11.9,1,1, -5.077, 10482.771, 317.955, 52743.798 23/01/11,06:50:31,05,11,1, 11.9,1,1, -5.077, 10482.722, 317.860, 52743.729 23/01/11,06:50:31,06,11,1, 11.9,1,1, -5.077, 10482.742, 317.932, 52743.741 23/01/11,06:50:31,07,11,1, 11.9,1,1, -5.077, 10482.736, 317.944, 52743.753 23/01/11,06:50:31,08,11,1, 11.9,1,1, -5.077, 10482.745, 317.866, 52743.691 23/01/11,06:50:31,09,11,1, 11.9,1,1, -5.077, 10482.750, 317.945, 52743.732 23/01/11,06:50:31,10,11,1, 11.9,1,1, -5.077, 10482.756, 317.903, 52743.744 23/01/11,06:50:31,11,11,1, 11.9,1,1, -5.077, 10482.722, 317.881, 52743.665 23/01/11,06:50:31,12,11,1, 11.9,1,1, -5.077, 10482.756, 317.943, 52743.728 23/01/11,06:50:31,13,11,1, 11.9,1,1, -5.077, 10482.758, 317.887, 52743.684 23/01/11,06:50:31,14,11,1, 11.9,1,1, -5.077, 10482.766, 317.873, 52743.606 23/01/11,06:50:31,15,11,1, 11.9,1,1, -5.077, 10482.747, 317.943, 52743.713 23/01/11,06:50:31,16,11,1, 11.9,1,1, -5.077, 10482.761, 317.836, 52743.639 23/01/11,06:50:31,17,11,1, 11.9,1,1, -5.077, 10482.768, 317.882, 52743.667 23/01/11,06:50:31,18,11,1, 11.9,1,1, -5.077, 10482.786, 317.924, 52743.720 23/01/11,06:50:31,19,11,1, 11.9,1,1, -5.077, 10482.757, 317.822, 52743.660 23/01/11,06:50:32,00,11,1, 11.9,1,1, -5.075, 10482.750, 317.822, 52743.660 23/01/11,06:50:32,01,11,1, 11.9,1,1, -5.075, 10482.783, 317.903, 52743.728 23/01/11,06:50:32,02,11,1, 11.9,1,1, -5.075, 10482.719, 317.807, 52743.661 23/01/11,06:50:32,03,11,1, 11.9,1,1, -5.075, 10482.723, 317.871, 52743.668 23/01/11,06:50:32,04,11,1, 11.9,1,1, -5.075, 10482.798, 317.890, 52743.621 23/01/11,06:50:32,05,11,1, 11.9,1,1, -5.075, 10482.743, 317.831, 52743.656 23/01/11,06:50:32,06,11,1, 11.9,1,1, -5.075, 10482.733, 317.880, 52743.710 23/01/11,06:50:32,07,11,1, 11.9,1,1, -5.075, 10482.778, 317.856, 52743.673 23/01/11,06:50:32,08,11,1, 11.9,1,1, -5.075, 10482.764, 317.830, 52743.651 23/01/11,06:50:32,09,11,1, 11.9,1,1, -5.075, 10482.768, 317.896, 52743.690 23/01/11,06:50:32,10,11,1, 11.9,1,1, -5.075, 10482.763, 317.824, 52743.672 23/01/11,06:50:32,11,11,1, 11.9,1,1, -5.075, 10482.764, 317.823, 52743.648 23/01/11,06:50:32,12,11,1, 11.9,1,1, -5.075, 10482.799, 317.883, 52743.686 23/01/11,06:50:32,13,11,1, 11.9,1,1, -5.075, 10482.765, 317.789, 52743.667 23/01/11,06:50:32,14,11,1, 11.9,1,1, -5.075, 10482.751, 317.846, 52743.664 23/01/11,06:50:32,15,11,1, 11.9,1,1, -5.075, 10482.780, 317.855, 52743.710 23/01/11,06:50:32,16,11,1, 11.9,1,1, -5.075, 10482.782, 317.780, 52743.641 23/01/11,06:50:32,17,11,1, 11.9,1,1, -5.075, 10482.775, 317.830, 52743.640 23/01/11,06:50:32,18,11,1, 11.9,1,1, -5.075, 10482.790, 317.834, 52743.679 23/01/11,06:50:32,19,11,1, 11.9,1,1, -5.075, 10482.761, 317.781, 52743.714 23/01/11,06:50:33,00,11,1, 11.9,1,1, -5.074, 10482.758, 317.781, 52743.714 23/01/11,06:50:33,01,11,1, 11.9,1,1, -5.074, 10482.771, 317.805, 52743.594 23/01/11,06:50:33,02,11,1, 11.9,1,1, -5.074, 10482.782, 317.785, 52743.581 23/01/11,06:50:33,03,11,1, 11.9,1,1, -5.074, 10482.807, 317.839, 52743.607 23/01/11,06:50:33,04,11,1, 11.9,1,1, -5.074, 10482.806, 317.752, 52743.640 23/01/11,06:50:33,05,11,1, 11.9,1,1, -5.074, 10482.789, 317.773, 52743.607 23/01/11,06:50:33,06,11,1, 11.9,1,1, -5.074, 10482.804, 317.831, 52743.648 23/01/11,06:50:33,07,11,1, 11.9,1,1, -5.074, 10482.776, 317.751, 52743.618 23/01/11,06:50:33,08,11,1, 11.9,1,1, -5.074, 10482.762, 317.788, 52743.594 23/01/11,06:50:33,09,11,1, 11.9,1,1, -5.074, 10482.808, 317.830, 52743.630 23/01/11,06:50:33,10,11,1, 11.9,1,1, -5.074, 10482.791, 317.734, 52743.570 23/01/11,06:50:33,11,11,1, 11.9,1,1, -5.074, 10482.781, 317.798, 52743.651 23/01/11,06:50:33,12,11,1, 11.9,1,1, -5.074, 10482.806, 317.753, 52743.548 23/01/11,06:50:33,13,11,1, 11.9,1,1, -5.074, 10482.768, 317.702, 52743.622 23/01/11,06:50:33,14,11,1, 11.9,1,1, -5.074, 10482.803, 317.768, 52743.609 23/01/11,06:50:33,15,11,1, 11.9,1,1, -5.074, 10482.799, 317.738, 52743.604 23/01/11,06:50:33,16,11,1, 11.9,1,1, -5.074, 10482.764, 317.732, 52743.454 23/01/11,06:50:33,17,11,1, 11.9,1,1, -5.074, 10482.815, 317.791, 52743.667 23/01/11,06:50:33,18,11,1, 11.9,1,1, -5.074, 10482.786, 317.723, 52743.425 23/01/11,06:50:33,19,11,1, 11.9,1,1, -5.074, 10482.803, 317.738, 52743.570 23/01/11,06:50:34,00,09,1, 12.0,1,1, -5.077, 10482.800, 317.738, 52743.570 23/01/11,06:50:34,01,09,1, 12.0,1,1, -5.077, 10482.802, 317.725, 52743.605 23/01/11,06:50:34,02,09,1, 12.0,1,1, -5.077, 10482.786, 317.729, 52743.587 23/01/11,06:50:34,03,09,1, 12.0,1,1, -5.077, 10482.786, 317.776, 52743.642 23/01/11,06:50:34,04,09,1, 12.0,1,1, -5.077, 10482.773, 317.685, 52743.583 23/01/11,06:50:34,05,09,1, 12.0,1,1, -5.077, 10482.787, 317.740, 52743.583 23/01/11,06:50:34,06,09,1, 12.0,1,1, -5.077, 10482.777, 317.724, 52743.584 23/01/11,06:50:34,07,09,1, 12.0,1,1, -5.077, 10482.760, 317.680, 52743.556 23/01/11,06:50:34,08,09,1, 12.0,1,1, -5.077, 10482.779, 317.754, 52743.607 23/01/11,06:50:34,09,09,1, 12.0,1,1, -5.077, 10482.760, 317.693, 52743.581 23/01/11,06:50:34,10,09,1, 12.0,1,1, -5.077, 10482.738, 317.673, 52743.764 23/01/11,06:50:34,11,09,1, 12.0,1,1, -5.077, 10482.764, 317.755, 52743.676 23/01/11,06:50:34,12,09,1, 12.0,1,1, -5.077, 10482.761, 317.673, 52743.591 23/01/11,06:50:34,13,09,1, 12.0,1,1, -5.077, 10482.766, 317.677, 52743.569 23/01/11,06:50:34,14,09,1, 12.0,1,1, -5.077, 10482.792, 317.725, 52743.626 23/01/11,06:50:34,15,09,1, 12.0,1,1, -5.077, 10482.766, 317.666, 52743.542 23/01/11,06:50:34,16,09,1, 12.0,1,1, -5.077, 10482.758, 317.652, 52743.556 23/01/11,06:50:34,17,09,1, 12.0,1,1, -5.077, 10482.796, 317.705, 52743.601 23/01/11,06:50:34,18,09,1, 12.0,1,1, -5.077, 10482.764, 317.644, 52743.563 23/01/11,06:50:34,19,09,1, 12.0,1,1, -5.077, 10482.779, 317.713, 52743.562 23/01/11,06:50:35,00,11,1, 11.9,1,1, -5.076, 10482.775, 317.713, 52743.562 23/01/11,06:50:35,01,11,1, 11.9,1,1, -5.076, 10482.744, 317.608, 52743.502 23/01/11,06:50:35,02,11,1, 11.9,1,1, -5.076, 10482.771, 317.721, 52743.601 23/01/11,06:50:35,03,11,1, 11.9,1,1, -5.076, 10482.747, 317.659, 52743.570 23/01/11,06:50:35,04,11,1, 11.9,1,1, -5.076, 10482.742, 317.630, 52743.507 23/01/11,06:50:35,05,11,1, 11.9,1,1, -5.076, 10482.765, 317.713, 52743.628 23/01/11,06:50:35,06,11,1, 11.9,1,1, -5.076, 10482.770, 317.631, 52743.560 23/01/11,06:50:35,07,11,1, 11.9,1,1, -5.076, 10482.750, 317.643, 52743.525 23/01/11,06:50:35,08,11,1, 11.9,1,1, -5.076, 10482.796, 317.704, 52743.571 23/01/11,06:50:35,09,11,1, 11.9,1,1, -5.076, 10482.734, 317.645, 52743.501 23/01/11,06:50:35,10,11,1, 11.9,1,1, -5.076, 10482.752, 317.670, 52743.545 23/01/11,06:50:35,11,11,1, 11.9,1,1, -5.076, 10482.767, 317.673, 52743.563 23/01/11,06:50:35,12,11,1, 11.9,1,1, -5.076, 10482.737, 317.579, 52743.567 23/01/11,06:50:35,13,11,1, 11.9,1,1, -5.076, 10482.739, 317.683, 52743.576 23/01/11,06:50:35,14,11,1, 11.9,1,1, -5.076, 10482.782, 317.650, 52743.563 23/01/11,06:50:35,15,11,1, 11.9,1,1, -5.076, 10482.728, 317.600, 52743.519 23/01/11,06:50:35,16,11,1, 11.9,1,1, -5.076, 10482.758, 317.674, 52743.579 23/01/11,06:50:35,17,11,1, 11.9,1,1, -5.076, 10482.717, 317.649, 52743.745 23/01/11,06:50:35,18,11,1, 11.9,1,1, -5.076, 10482.697, 317.608, 52743.548 23/01/11,06:50:35,19,11,1, 11.9,1,1, -5.076, 10482.725, 317.680, 52743.581 23/01/11,06:50:36,00,11,1, 11.9,1,1, -5.077, 10482.725, 317.680, 52743.581 23/01/11,06:50:36,01,11,1, 11.9,1,1, -5.077, 10482.705, 317.650, 52743.535 23/01/11,06:50:36,02,11,1, 11.9,1,1, -5.077, 10482.749, 317.652, 52743.614 23/01/11,06:50:36,03,11,1, 11.9,1,1, -5.077, 10482.711, 317.577, 52743.539 23/01/11,06:50:36,04,11,1, 11.9,1,1, -5.077, 10482.731, 317.644, 52743.536 23/01/11,06:50:36,05,11,1, 11.9,1,1, -5.077, 10482.724, 317.635, 52743.575 23/01/11,06:50:36,06,11,1, 11.9,1,1, -5.077, 10482.710, 317.556, 52743.517 23/01/11,06:50:36,07,11,1, 11.9,1,1, -5.077, 10482.719, 317.632, 52743.584 23/01/11,06:50:36,08,11,1, 11.9,1,1, -5.077, 10482.742, 317.642, 52743.591 23/01/11,06:50:36,09,11,1, 11.9,1,1, -5.077, 10482.699, 317.588, 52743.514 23/01/11,06:50:36,10,11,1, 11.9,1,1, -5.077, 10482.714, 317.661, 52743.587 23/01/11,06:50:36,11,11,1, 11.9,1,1, -5.077, 10482.718, 317.626, 52743.562 23/01/11,06:50:36,12,11,1, 11.9,1,1, -5.077, 10482.676, 317.592, 52743.532 23/01/11,06:50:36,13,11,1, 11.9,1,1, -5.077, 10482.712, 317.670, 52743.577 23/01/11,06:50:36,14,11,1, 11.9,1,1, -5.077, 10482.699, 317.589, 52743.538 23/01/11,06:50:36,15,11,1, 11.9,1,1, -5.077, 10482.665, 317.618, 52743.696 23/01/11,06:50:36,16,11,1, 11.9,1,1, -5.077, 10482.719, 317.640, 52743.595 23/01/11,06:50:36,17,11,1, 11.9,1,1, -5.077, 10482.678, 317.561, 52743.480 23/01/11,06:50:36,18,11,1, 11.9,1,1, -5.077, 10482.694, 317.624, 52743.553 23/01/11,06:50:36,19,11,1, 11.9,1,1, -5.077, 10482.717, 317.604, 52743.549 23/01/11,06:50:37,00,10,1, 11.9,1,1, -5.076, 10482.717, 317.604, 52743.549 23/01/11,06:50:37,01,10,1, 11.9,1,1, -5.076, 10482.679, 317.590, 52743.595 23/01/11,06:50:37,02,10,1, 11.9,1,1, -5.076, 10482.672, 317.596, 52743.602 23/01/11,06:50:37,03,10,1, 11.9,1,1, -5.076, 10482.652, 317.536, 52743.495 23/01/11,06:50:37,04,10,1, 11.9,1,1, -5.076, 10482.663, 317.622, 52743.582 23/01/11,06:50:37,05,10,1, 11.9,1,1, -5.076, 10482.666, 317.548, 52743.553 23/01/11,06:50:37,06,10,1, 11.9,1,1, -5.076, 10482.616, 317.566, 52743.712 23/01/11,06:50:37,07,10,1, 11.9,1,1, -5.076, 10482.629, 317.607, 52743.599 23/01/11,06:50:37,08,10,1, 11.9,1,1, -5.076, 10482.633, 317.563, 52743.575 23/01/11,06:50:37,09,10,1, 11.9,1,1, -5.076, 10482.635, 317.594, 52743.562 23/01/11,06:50:37,10,10,1, 11.9,1,1, -5.076, 10482.636, 317.635, 52743.594 23/01/11,06:50:37,11,10,1, 11.9,1,1, -5.076, 10482.662, 317.560, 52743.545 23/01/11,06:50:37,12,10,1, 11.9,1,1, -5.076, 10482.631, 317.609, 52743.518 23/01/11,06:50:37,13,10,1, 11.9,1,1, -5.076, 10482.642, 317.619, 52743.570 23/01/11,06:50:37,14,10,1, 11.9,1,1, -5.076, 10482.605, 317.538, 52743.540 23/01/11,06:50:37,15,10,1, 11.9,1,1, -5.076, 10482.606, 317.626, 52743.594 23/01/11,06:50:37,16,10,1, 11.9,1,1, -5.076, 10482.639, 317.605, 52743.581 23/01/11,06:50:37,17,10,1, 11.9,1,1, -5.076, 10482.590, 317.538, 52743.510 23/01/11,06:50:37,18,10,1, 11.9,1,1, -5.076, 10482.621, 317.616, 52743.556 23/01/11,06:50:37,19,10,1, 11.9,1,1, -5.076, 10482.613, 317.599, 52743.591 23/01/11,06:50:38,00,10,1, 11.9,1,1, -5.074, 10482.608, 317.599, 52743.591 23/01/11,06:50:38,01,10,1, 11.9,1,1, -5.074, 10482.626, 317.642, 52743.589 23/01/11,06:50:38,02,10,1, 11.9,1,1, -5.074, 10482.598, 317.530, 52743.542 23/01/11,06:50:38,03,10,1, 11.9,1,1, -5.074, 10482.564, 317.591, 52743.567 23/01/11,06:50:38,04,10,1, 11.9,1,1, -5.074, 10482.576, 317.641, 52743.608 23/01/11,06:50:38,05,10,1, 11.9,1,1, -5.074, 10482.564, 317.542, 52743.551 23/01/11,06:50:38,06,10,1, 11.9,1,1, -5.074, 10482.569, 317.617, 52743.556 23/01/11,06:50:38,07,10,1, 11.9,1,1, -5.074, 10482.576, 317.631, 52743.576 23/01/11,06:50:38,08,10,1, 11.9,1,1, -5.074, 10482.540, 317.541, 52743.500 23/01/11,06:50:38,09,10,1, 11.9,1,1, -5.074, 10482.544, 317.616, 52743.580 23/01/11,06:50:38,10,10,1, 11.9,1,1, -5.074, 10482.560, 317.588, 52743.581 23/01/11,06:50:38,11,10,1, 11.9,1,1, -5.074, 10482.535, 317.554, 52743.532 23/01/11,06:50:38,12,10,1, 11.9,1,1, -5.074, 10482.552, 317.662, 52743.593 23/01/11,06:50:38,13,10,1, 11.9,1,1, -5.074, 10482.544, 317.579, 52743.558 23/01/11,06:50:38,14,10,1, 11.9,1,1, -5.074, 10482.545, 317.600, 52743.544 23/01/11,06:50:38,15,10,1, 11.9,1,1, -5.074, 10482.553, 317.665, 52743.575 23/01/11,06:50:38,16,10,1, 11.9,1,1, -5.074, 10482.521, 317.575, 52743.557 23/01/11,06:50:38,17,10,1, 11.9,1,1, -5.074, 10482.506, 317.628, 52743.565 23/01/11,06:50:38,18,10,1, 11.9,1,1, -5.074, 10482.534, 317.654, 52743.601 23/01/11,06:50:38,19,10,1, 11.9,1,1, -5.074, 10482.513, 317.611, 52743.535 23/01/11,06:50:39,00,11,1, 11.8,1,1, -5.073, 10482.508, 317.611, 52743.535 23/01/11,06:50:39,01,11,1, 11.8,1,1, -5.073, 10482.500, 317.670, 52743.815 23/01/11,06:50:39,02,11,1, 11.8,1,1, -5.073, 10482.493, 317.591, 52743.578 23/01/11,06:50:39,03,11,1, 11.8,1,1, -5.073, 10482.517, 317.655, 52743.550 23/01/11,06:50:39,04,11,1, 11.8,1,1, -5.073, 10482.513, 317.607, 52743.596 23/01/11,06:50:39,05,11,1, 11.8,1,1, -5.073, 10482.487, 317.621, 52743.581 23/01/11,06:50:39,06,11,1, 11.8,1,1, -5.073, 10482.471, 317.659, 52743.578 23/01/11,06:50:39,07,11,1, 11.8,1,1, -5.073, 10482.466, 317.594, 52743.555 23/01/11,06:50:39,08,11,1, 11.8,1,1, -5.073, 10482.454, 317.625, 52743.555 23/01/11,06:50:39,09,11,1, 11.8,1,1, -5.073, 10482.507, 317.674, 52743.648 23/01/11,06:50:39,10,11,1, 11.8,1,1, -5.073, 10482.441, 317.588, 52743.551 23/01/11,06:50:39,11,11,1, 11.8,1,1, -5.073, 10482.453, 317.646, 52743.570 23/01/11,06:50:39,12,11,1, 11.8,1,1, -5.073, 10482.461, 317.652, 52743.637 23/01/11,06:50:39,13,11,1, 11.8,1,1, -5.073, 10482.415, 317.591, 52743.552 23/01/11,06:50:39,14,11,1, 11.8,1,1, -5.073, 10482.430, 317.659, 52743.625 23/01/11,06:50:39,15,11,1, 11.8,1,1, -5.073, 10482.424, 317.674, 52743.595 23/01/11,06:50:39,16,11,1, 11.8,1,1, -5.073, 10482.423, 317.612, 52743.560 23/01/11,06:50:39,17,11,1, 11.8,1,1, -5.073, 10482.439, 317.680, 52743.569 23/01/11,06:50:39,18,11,1, 11.8,1,1, -5.073, 10482.428, 317.646, 52743.589 23/01/11,06:50:39,19,11,1, 11.8,1,1, -5.073, 10482.394, 317.634, 52743.591 23/01/11,06:50:40,00,11,1, 11.8,1,1, -5.072, 10482.391, 317.634, 52743.591 23/01/11,06:50:40,01,11,1, 11.8,1,1, -5.072, 10482.402, 317.645, 52743.605 23/01/11,06:50:40,02,11,1, 11.8,1,1, -5.072, 10482.355, 317.641, 52743.581 23/01/11,06:50:40,03,11,1, 11.8,1,1, -5.072, 10482.391, 317.750, 52743.641 23/01/11,06:50:40,04,11,1, 11.8,1,1, -5.072, 10482.373, 317.645, 52743.583 23/01/11,06:50:40,05,11,1, 11.8,1,1, -5.072, 10482.361, 317.696, 52743.588 23/01/11,06:50:40,06,11,1, 11.8,1,1, -5.072, 10482.394, 317.721, 52743.660 23/01/11,06:50:40,07,11,1, 11.8,1,1, -5.072, 10482.357, 317.646, 52743.568 23/01/11,06:50:40,08,11,1, 11.8,1,1, -5.072, 10482.342, 317.728, 52743.587 23/01/11,06:50:40,09,11,1, 11.8,1,1, -5.072, 10482.349, 317.738, 52743.660 23/01/11,06:50:40,10,11,1, 11.8,1,1, -5.072, 10482.337, 317.689, 52743.591 23/01/11,06:50:40,11,11,1, 11.8,1,1, -5.072, 10482.341, 317.741, 52743.658 23/01/11,06:50:40,12,11,1, 11.8,1,1, -5.072, 10482.345, 317.708, 52743.602 23/01/11,06:50:40,13,11,1, 11.8,1,1, -5.072, 10482.308, 317.687, 52743.615 23/01/11,06:50:40,14,11,1, 11.8,1,1, -5.072, 10482.326, 317.776, 52743.651 23/01/11,06:50:40,15,11,1, 11.8,1,1, -5.072, 10482.305, 317.708, 52743.630 23/01/11,06:50:40,16,11,1, 11.8,1,1, -5.072, 10482.294, 317.716, 52743.630 23/01/11,06:50:40,17,11,1, 11.8,1,1, -5.072, 10482.301, 317.804, 52743.687 23/01/11,06:50:40,18,11,1, 11.8,1,1, -5.072, 10482.293, 317.730, 52743.620 23/01/11,06:50:40,19,11,1, 11.8,1,1, -5.072, 10482.272, 317.745, 52743.638 23/01/11,06:50:41,00,11,1, 11.9,1,1, -5.075, 10482.266, 317.745, 52743.638 23/01/11,06:50:41,01,11,1, 11.9,1,1, -5.075, 10482.266, 317.695, 52743.588 23/01/11,06:50:41,02,11,1, 11.9,1,1, -5.075, 10482.255, 317.786, 52743.645 23/01/11,06:50:41,03,11,1, 11.9,1,1, -5.075, 10482.263, 317.775, 52743.665 23/01/11,06:50:41,04,11,1, 11.9,1,1, -5.075, 10482.254, 317.726, 52743.653 23/01/11,06:50:41,05,11,1, 11.9,1,1, -5.075, 10482.230, 317.790, 52743.699 23/01/11,06:50:41,06,11,1, 11.9,1,1, -5.075, 10482.228, 317.772, 52743.647 23/01/11,06:50:41,07,11,1, 11.9,1,1, -5.075, 10482.204, 317.762, 52743.631 23/01/11,06:50:41,08,11,1, 11.9,1,1, -5.075, 10482.217, 317.837, 52743.679 23/01/11,06:50:41,09,11,1, 11.9,1,1, -5.075, 10482.222, 317.778, 52743.650 23/01/11,06:50:41,10,11,1, 11.9,1,1, -5.075, 10482.188, 317.804, 52743.643 23/01/11,06:50:41,11,11,1, 11.9,1,1, -5.075, 10482.209, 317.850, 52743.723 23/01/11,06:50:41,12,11,1, 11.9,1,1, -5.075, 10482.207, 317.798, 52743.649 23/01/11,06:50:41,13,11,1, 11.9,1,1, -5.075, 10482.183, 317.811, 52743.653 23/01/11,06:50:41,14,11,1, 11.9,1,1, -5.075, 10482.179, 317.862, 52743.728 23/01/11,06:50:41,15,11,1, 11.9,1,1, -5.075, 10482.164, 317.788, 52743.660 23/01/11,06:50:41,16,11,1, 11.9,1,1, -5.075, 10482.168, 317.847, 52743.646 23/01/11,06:50:41,17,11,1, 11.9,1,1, -5.075, 10482.166, 317.861, 52743.697 23/01/11,06:50:41,18,11,1, 11.9,1,1, -5.075, 10482.163, 317.785, 52743.629 23/01/11,06:50:41,19,11,1, 11.9,1,1, -5.075, 10482.152, 317.896, 52743.729 23/01/11,06:50:42,00,11,1, 11.8,1,1, -5.077, 10482.149, 317.896, 52743.729 23/01/11,06:50:42,01,11,1, 11.8,1,1, -5.077, 10482.136, 317.806, 52743.655 23/01/11,06:50:42,02,11,1, 11.8,1,1, -5.077, 10482.161, 317.902, 52743.746 23/01/11,06:50:42,03,11,1, 11.8,1,1, -5.077, 10482.135, 317.854, 52743.691 23/01/11,06:50:42,04,11,1, 11.8,1,1, -5.077, 10482.112, 317.846, 52743.641 23/01/11,06:50:42,05,11,1, 11.8,1,1, -5.077, 10482.110, 317.911, 52743.739 23/01/11,06:50:42,06,11,1, 11.8,1,1, -5.077, 10482.125, 317.843, 52743.693 23/01/11,06:50:42,07,11,1, 11.8,1,1, -5.077, 10482.121, 317.878, 52743.672 23/01/11,06:50:42,08,11,1, 11.8,1,1, -5.077, 10482.125, 317.896, 52743.703 23/01/11,06:50:42,09,11,1, 11.8,1,1, -5.077, 10482.114, 317.863, 52743.675 23/01/11,06:50:42,10,11,1, 11.8,1,1, -5.077, 10482.107, 317.922, 52743.685 23/01/11,06:50:42,11,11,1, 11.8,1,1, -5.077, 10482.104, 317.919, 52743.736 23/01/11,06:50:42,12,11,1, 11.8,1,1, -5.077, 10482.069, 317.835, 52743.681 23/01/11,06:50:42,13,11,1, 11.8,1,1, -5.077, 10482.074, 317.930, 52743.758 23/01/11,06:50:42,14,11,1, 11.8,1,1, -5.077, 10482.065, 317.899, 52743.751 23/01/11,06:50:42,15,11,1, 11.8,1,1, -5.077, 10482.054, 317.877, 52743.682 23/01/11,06:50:42,16,11,1, 11.8,1,1, -5.077, 10482.084, 317.958, 52743.748 23/01/11,06:50:42,17,11,1, 11.8,1,1, -5.077, 10482.056, 317.915, 52743.718 23/01/11,06:50:42,18,11,1, 11.8,1,1, -5.077, 10482.043, 317.905, 52743.706 23/01/11,06:50:42,19,11,1, 11.8,1,1, -5.077, 10482.057, 317.973, 52743.758 23/01/11,06:50:43,00,11,1, 11.8,1,1, -5.076, 10482.049, 317.973, 52743.758 23/01/11,06:50:43,01,11,1, 11.8,1,1, -5.076, 10482.028, 317.952, 52743.723 23/01/11,06:50:43,02,11,1, 11.8,1,1, -5.076, 10482.044, 318.009, 52743.742 23/01/11,06:50:43,03,11,1, 11.8,1,1, -5.076, 10482.018, 317.934, 52743.687 23/01/11,06:50:43,04,11,1, 11.8,1,1, -5.076, 10482.003, 317.986, 52743.752 23/01/11,06:50:43,05,11,1, 11.8,1,1, -5.076, 10482.013, 318.012, 52743.771 23/01/11,06:50:43,06,11,1, 11.8,1,1, -5.076, 10481.991, 317.928, 52743.697 23/01/11,06:50:43,07,11,1, 11.8,1,1, -5.076, 10482.021, 318.030, 52743.739 23/01/11,06:50:43,08,11,1, 11.8,1,1, -5.076, 10482.016, 317.994, 52743.740 23/01/11,06:50:43,09,11,1, 11.8,1,1, -5.076, 10481.986, 317.963, 52743.703 23/01/11,06:50:43,10,11,1, 11.8,1,1, -5.076, 10481.987, 318.023, 52743.753 23/01/11,06:50:43,11,11,1, 11.8,1,1, -5.076, 10481.993, 317.986, 52743.706 23/01/11,06:50:43,12,11,1, 11.8,1,1, -5.076, 10481.946, 317.975, 52743.718 23/01/11,06:50:43,13,11,1, 11.8,1,1, -5.076, 10481.983, 318.047, 52743.768 23/01/11,06:50:43,14,11,1, 11.8,1,1, -5.076, 10481.944, 317.990, 52743.724 23/01/11,06:50:43,15,11,1, 11.8,1,1, -5.076, 10481.966, 318.060, 52743.767 23/01/11,06:50:43,16,11,1, 11.8,1,1, -5.076, 10481.958, 318.093, 52743.803 23/01/11,06:50:43,17,11,1, 11.8,1,1, -5.076, 10481.951, 318.019, 52743.743 23/01/11,06:50:43,18,11,1, 11.8,1,1, -5.076, 10481.936, 318.085, 52743.743 23/01/11,06:50:43,19,11,1, 11.8,1,1, -5.076, 10481.940, 318.102, 52743.830 23/01/11,06:50:44,00,11,1, 11.9,1,1, -5.074, 10481.932, 318.102, 52743.830 23/01/11,06:50:44,01,11,1, 11.9,1,1, -5.074, 10481.931, 318.108, 52743.764 23/01/11,06:50:44,02,11,1, 11.9,1,1, -5.074, 10481.926, 318.084, 52743.785 23/01/11,06:50:44,03,11,1, 11.9,1,1, -5.074, 10481.894, 318.060, 52743.722 23/01/11,06:50:44,04,11,1, 11.9,1,1, -5.074, 10481.910, 318.140, 52743.802 23/01/11,06:50:44,05,11,1, 11.9,1,1, -5.074, 10481.931, 318.059, 52743.766 23/01/11,06:50:44,06,11,1, 11.9,1,1, -5.074, 10481.895, 318.105, 52743.754 23/01/11,06:50:44,07,11,1, 11.9,1,1, -5.074, 10481.911, 318.147, 52743.868 23/01/11,06:50:44,08,11,1, 11.9,1,1, -5.074, 10481.890, 318.068, 52743.768 23/01/11,06:50:44,09,11,1, 11.9,1,1, -5.074, 10481.900, 318.118, 52743.734 23/01/11,06:50:44,10,11,1, 11.9,1,1, -5.074, 10481.913, 318.149, 52743.826 23/01/11,06:50:44,11,11,1, 11.9,1,1, -5.074, 10481.896, 318.100, 52743.745 23/01/11,06:50:44,12,11,1, 11.9,1,1, -5.074, 10481.893, 318.153, 52743.819 23/01/11,06:50:44,13,11,1, 11.9,1,1, -5.074, 10481.904, 318.145, 52743.834 23/01/11,06:50:44,14,11,1, 11.9,1,1, -5.074, 10481.873, 318.107, 52743.777 23/01/11,06:50:44,15,11,1, 11.9,1,1, -5.074, 10481.870, 318.192, 52743.818 23/01/11,06:50:44,16,11,1, 11.9,1,1, -5.074, 10481.880, 318.180, 52743.829 23/01/11,06:50:44,17,11,1, 11.9,1,1, -5.074, 10481.853, 318.158, 52743.764 23/01/11,06:50:44,18,11,1, 11.9,1,1, -5.074, 10481.865, 318.218, 52743.815 23/01/11,06:50:44,19,11,1, 11.9,1,1, -5.074, 10481.875, 318.183, 52743.855 23/01/11,06:50:45,00,11,1, 11.9,1,1, -5.078, 10481.874, 318.183, 52743.855 23/01/11,06:50:45,01,11,1, 11.9,1,1, -5.078, 10481.853, 318.241, 52743.874 23/01/11,06:50:45,02,11,1, 11.9,1,1, -5.078, 10481.873, 318.156, 52743.809 23/01/11,06:50:45,03,11,1, 11.9,1,1, -5.078, 10481.856, 318.192, 52743.839 23/01/11,06:50:45,04,11,1, 11.9,1,1, -5.078, 10481.869, 318.259, 52743.843 23/01/11,06:50:45,05,11,1, 11.9,1,1, -5.078, 10481.849, 318.185, 52743.580 23/01/11,06:50:45,06,11,1, 11.9,1,1, -5.078, 10481.818, 318.249, 52743.878 23/01/11,06:50:45,07,11,1, 11.9,1,1, -5.078, 10481.857, 318.254, 52743.891 23/01/11,06:50:45,08,11,1, 11.9,1,1, -5.078, 10481.837, 318.190, 52743.843 23/01/11,06:50:45,09,11,1, 11.9,1,1, -5.078, 10481.847, 318.275, 52743.845 23/01/11,06:50:45,10,11,1, 11.9,1,1, -5.078, 10481.837, 318.217, 52743.868 23/01/11,06:50:45,11,11,1, 11.9,1,1, -5.078, 10481.819, 318.225, 52743.823 23/01/11,06:50:45,12,11,1, 11.9,1,1, -5.078, 10481.847, 318.302, 52743.842 23/01/11,06:50:45,13,11,1, 11.9,1,1, -5.078, 10481.834, 318.231, 52743.868 23/01/11,06:50:45,14,11,1, 11.9,1,1, -5.078, 10481.800, 318.252, 52743.843 23/01/11,06:50:45,15,11,1, 11.9,1,1, -5.078, 10481.831, 318.314, 52743.887 23/01/11,06:50:45,16,11,1, 11.9,1,1, -5.078, 10481.827, 318.224, 52743.841 23/01/11,06:50:45,17,11,1, 11.9,1,1, -5.078, 10481.823, 318.290, 52743.852 23/01/11,06:50:45,18,11,1, 11.9,1,1, -5.078, 10481.858, 318.310, 52743.806 23/01/11,06:50:45,19,11,1, 11.9,1,1, -5.078, 10481.784, 318.254, 52743.815 23/01/11,06:50:46,00,11,1, 11.9,1,1, -5.075, 10481.782, 318.254, 52743.815 23/01/11,06:50:46,01,11,1, 11.9,1,1, -5.075, 10481.837, 318.326, 52743.827 23/01/11,06:50:46,02,11,1, 11.9,1,1, -5.075, 10481.816, 318.283, 52743.839 23/01/11,06:50:46,03,11,1, 11.9,1,1, -5.075, 10481.802, 318.356, 52743.894 23/01/11,06:50:46,04,11,1, 11.9,1,1, -5.075, 10481.807, 318.318, 52743.859 23/01/11,06:50:46,05,11,1, 11.9,1,1, -5.075, 10481.785, 318.286, 52743.863 23/01/11,06:50:46,06,11,1, 11.9,1,1, -5.075, 10481.783, 318.375, 52743.892 23/01/11,06:50:46,07,11,1, 11.9,1,1, -5.075, 10481.802, 318.337, 52743.882 23/01/11,06:50:46,08,11,1, 11.9,1,1, -5.075, 10481.774, 318.312, 52743.880 23/01/11,06:50:46,09,11,1, 11.9,1,1, -5.075, 10481.786, 318.392, 52743.908 23/01/11,06:50:46,10,11,1, 11.9,1,1, -5.075, 10481.784, 318.288, 52743.866 23/01/11,06:50:46,11,11,1, 11.9,1,1, -5.075, 10481.776, 318.368, 52743.852 23/01/11,06:50:46,12,11,1, 11.9,1,1, -5.075, 10481.780, 318.376, 52743.905 23/01/11,06:50:46,13,11,1, 11.9,1,1, -5.075, 10481.801, 318.312, 52743.843 23/01/11,06:50:46,14,11,1, 11.9,1,1, -5.075, 10481.783, 318.385, 52743.870 23/01/11,06:50:46,15,11,1, 11.9,1,1, -5.075, 10481.809, 318.365, 52743.918 23/01/11,06:50:46,16,11,1, 11.9,1,1, -5.075, 10481.791, 318.357, 52743.855 23/01/11,06:50:46,17,11,1, 11.9,1,1, -5.075, 10481.794, 318.408, 52743.916 23/01/11,06:50:46,18,11,1, 11.9,1,1, -5.075, 10481.776, 318.343, 52743.885 23/01/11,06:50:46,19,11,1, 11.9,1,1, -5.075, 10481.780, 318.339, 52743.817 23/01/11,06:50:47,00,11,1, 11.9,1,1, -5.075, 10481.774, 318.339, 52743.817 23/01/11,06:50:47,01,11,1, 11.9,1,1, -5.075, 10481.774, 318.355, 52743.855 23/01/11,06:50:47,02,11,1, 11.9,1,1, -5.075, 10481.758, 318.376, 52743.874 23/01/11,06:50:47,03,11,1, 11.9,1,1, -5.075, 10481.821, 318.452, 52743.910 23/01/11,06:50:47,04,11,1, 11.9,1,1, -5.075, 10481.804, 318.358, 52743.845 23/01/11,06:50:47,05,11,1, 11.9,1,1, -5.075, 10481.772, 318.413, 52743.876 23/01/11,06:50:47,06,11,1, 11.9,1,1, -5.075, 10481.794, 318.413, 52743.906 23/01/11,06:50:47,07,11,1, 11.9,1,1, -5.075, 10481.793, 318.350, 52743.855 23/01/11,06:50:47,08,11,1, 11.9,1,1, -5.075, 10481.806, 318.438, 52743.884 23/01/11,06:50:47,09,11,1, 11.9,1,1, -5.075, 10481.797, 318.400, 52743.875 23/01/11,06:50:47,10,11,1, 11.9,1,1, -5.075, 10481.791, 318.361, 52743.825 23/01/11,06:50:47,11,11,1, 11.9,1,1, -5.075, 10481.815, 318.474, 52743.926 23/01/11,06:50:47,12,11,1, 11.9,1,1, -5.075, 10481.821, 318.422, 52743.880 23/01/11,06:50:47,13,11,1, 11.9,1,1, -5.075, 10481.772, 318.382, 52743.819 23/01/11,06:50:47,14,11,1, 11.9,1,1, -5.075, 10481.831, 318.476, 52743.899 23/01/11,06:50:47,15,11,1, 11.9,1,1, -5.075, 10481.809, 318.402, 52743.855 23/01/11,06:50:47,16,11,1, 11.9,1,1, -5.075, 10481.800, 318.415, 52743.838 23/01/11,06:50:47,17,11,1, 11.9,1,1, -5.075, 10481.840, 318.468, 52743.912 23/01/11,06:50:47,18,11,1, 11.9,1,1, -5.075, 10481.807, 318.396, 52743.829 23/01/11,06:50:47,19,11,1, 11.9,1,1, -5.075, 10481.807, 318.446, 52743.844 23/01/11,06:50:48,00,11,1, 11.9,1,1, -5.077, 10481.799, 318.446, 52743.844 23/01/11,06:50:48,01,11,1, 11.9,1,1, -5.077, 10481.781, 318.422, 52743.837 23/01/11,06:50:48,02,11,1, 11.9,1,1, -5.077, 10481.786, 318.475, 52743.840 23/01/11,06:50:48,03,11,1, 11.9,1,1, -5.077, 10481.845, 318.444, 52743.862 23/01/11,06:50:48,04,11,1, 11.9,1,1, -5.077, 10481.797, 318.410, 52743.849 23/01/11,06:50:48,05,11,1, 11.9,1,1, -5.077, 10481.827, 318.503, 52743.872 23/01/11,06:50:48,06,11,1, 11.9,1,1, -5.077, 10481.845, 318.428, 52743.895 23/01/11,06:50:48,07,11,1, 11.9,1,1, -5.077, 10481.822, 318.429, 52743.857 23/01/11,06:50:48,08,11,1, 11.9,1,1, -5.077, 10481.826, 318.488, 52743.901 23/01/11,06:50:48,09,11,1, 11.9,1,1, -5.077, 10481.823, 318.434, 52743.903 23/01/11,06:50:48,10,11,1, 11.9,1,1, -5.077, 10481.825, 318.477, 52743.872 23/01/11,06:50:48,11,11,1, 11.9,1,1, -5.077, 10481.835, 318.519, 52743.916 23/01/11,06:50:48,12,11,1, 11.9,1,1, -5.077, 10481.820, 318.447, 52743.844 23/01/11,06:50:48,13,11,1, 11.9,1,1, -5.077, 10481.831, 318.503, 52743.887 23/01/11,06:50:48,14,11,1, 11.9,1,1, -5.077, 10481.839, 318.494, 52743.879 23/01/11,06:50:48,15,11,1, 11.9,1,1, -5.077, 10481.830, 318.443, 52743.829 23/01/11,06:50:48,16,11,1, 11.9,1,1, -5.077, 10481.836, 318.536, 52743.878 23/01/11,06:50:48,17,11,1, 11.9,1,1, -5.077, 10481.842, 318.519, 52743.862 23/01/11,06:50:48,18,11,1, 11.9,1,1, -5.077, 10481.825, 318.452, 52743.845 23/01/11,06:50:48,19,11,1, 11.9,1,1, -5.077, 10481.828, 318.539, 52743.918 23/01/11,06:50:49,00,11,1, 12.0,1,1, -5.077, 10481.824, 318.539, 52743.918 23/01/11,06:50:49,01,11,1, 12.0,1,1, -5.077, 10481.832, 318.457, 52743.834 23/01/11,06:50:49,02,11,1, 12.0,1,1, -5.077, 10481.859, 318.524, 52743.894 23/01/11,06:50:49,03,11,1, 12.0,1,1, -5.077, 10481.852, 318.456, 52743.851 23/01/11,06:50:49,04,11,1, 12.0,1,1, -5.077, 10481.809, 318.501, 52743.828 23/01/11,06:50:49,05,11,1, 12.0,1,1, -5.077, 10481.855, 318.549, 52743.881 23/01/11,06:50:49,06,11,1, 12.0,1,1, -5.077, 10481.841, 318.472, 52743.834 23/01/11,06:50:49,07,11,1, 12.0,1,1, -5.077, 10481.835, 318.522, 52743.843 23/01/11,06:50:49,08,11,1, 12.0,1,1, -5.077, 10481.867, 318.517, 52743.859 23/01/11,06:50:49,09,11,1, 12.0,1,1, -5.077, 10481.842, 318.480, 52743.812 23/01/11,06:50:49,10,11,1, 12.0,1,1, -5.077, 10481.853, 318.523, 52743.886 23/01/11,06:50:49,11,11,1, 12.0,1,1, -5.077, 10481.862, 318.507, 52743.849 23/01/11,06:50:49,12,11,1, 12.0,1,1, -5.077, 10481.860, 318.456, 52743.794 23/01/11,06:50:49,13,11,1, 12.0,1,1, -5.077, 10481.868, 318.549, 52743.895 23/01/11,06:50:49,14,11,1, 12.0,1,1, -5.077, 10481.859, 318.524, 52743.890 23/01/11,06:50:49,15,11,1, 12.0,1,1, -5.077, 10481.864, 318.484, 52743.802 23/01/11,06:50:49,16,11,1, 12.0,1,1, -5.077, 10481.876, 318.555, 52743.880 23/01/11,06:50:49,17,11,1, 12.0,1,1, -5.077, 10481.859, 318.475, 52743.821 23/01/11,06:50:49,18,11,1, 12.0,1,1, -5.077, 10481.868, 318.507, 52743.849 23/01/11,06:50:49,19,11,1, 12.0,1,1, -5.077, 10481.880, 318.531, 52743.859 23/01/11,06:50:50,00,11,1, 11.9,1,1, -5.078, 10481.874, 318.531, 52743.859 23/01/11,06:50:50,01,11,1, 11.9,1,1, -5.078, 10481.886, 318.530, 52743.782 23/01/11,06:50:50,02,11,1, 11.9,1,1, -5.078, 10481.913, 318.525, 52743.827 23/01/11,06:50:50,03,11,1, 11.9,1,1, -5.078, 10481.908, 318.443, 52743.787 23/01/11,06:50:50,04,11,1, 11.9,1,1, -5.078, 10481.922, 318.540, 52743.836 23/01/11,06:50:50,05,11,1, 11.9,1,1, -5.078, 10481.914, 318.503, 52743.977 23/01/11,06:50:50,06,11,1, 11.9,1,1, -5.078, 10481.927, 318.455, 52743.691 23/01/11,06:50:50,07,11,1, 11.9,1,1, -5.078, 10481.909, 318.540, 52743.787 23/01/11,06:50:50,08,11,1, 11.9,1,1, -5.078, 10481.938, 318.474, 52743.754 23/01/11,06:50:50,09,11,1, 11.9,1,1, -5.078, 10481.913, 318.472, 52743.747 23/01/11,06:50:50,10,11,1, 11.9,1,1, -5.078, 10481.928, 318.533, 52743.826 23/01/11,06:50:50,11,11,1, 11.9,1,1, -5.078, 10481.937, 318.456, 52743.768 23/01/11,06:50:50,12,11,1, 11.9,1,1, -5.078, 10481.905, 318.517, 52743.772 23/01/11,06:50:50,13,11,1, 11.9,1,1, -5.078, 10481.933, 318.531, 52743.811 23/01/11,06:50:50,14,11,1, 11.9,1,1, -5.078, 10481.913, 318.430, 52743.747 23/01/11,06:50:50,15,11,1, 11.9,1,1, -5.078, 10481.911, 318.515, 52743.794 23/01/11,06:50:50,16,11,1, 11.9,1,1, -5.078, 10481.963, 318.507, 52743.814 23/01/11,06:50:50,17,11,1, 11.9,1,1, -5.078, 10481.921, 318.438, 52743.735 23/01/11,06:50:50,18,11,1, 11.9,1,1, -5.078, 10481.945, 318.535, 52743.786 23/01/11,06:50:50,19,11,1, 11.9,1,1, -5.078, 10481.957, 318.521, 52743.794 23/01/11,06:50:51,00,11,1, 11.9,1,1, -5.075, 10481.949, 318.521, 52743.794 23/01/11,06:50:51,01,11,1, 11.9,1,1, -5.075, 10481.955, 318.524, 52743.795 23/01/11,06:50:51,02,11,1, 11.9,1,1, -5.075, 10481.950, 318.457, 52743.750 23/01/11,06:50:51,03,11,1, 11.9,1,1, -5.075, 10481.949, 318.487, 52743.756 23/01/11,06:50:51,04,11,1, 11.9,1,1, -5.075, 10481.989, 318.522, 52743.576 23/01/11,06:50:51,05,11,1, 11.9,1,1, -5.075, 10481.959, 318.423, 52743.744 23/01/11,06:50:51,06,11,1, 11.9,1,1, -5.075, 10481.960, 318.480, 52743.707 23/01/11,06:50:51,07,11,1, 11.9,1,1, -5.075, 10481.987, 318.513, 52743.788 23/01/11,06:50:51,08,11,1, 11.9,1,1, -5.075, 10481.966, 318.430, 52743.731 23/01/11,06:50:51,09,11,1, 11.9,1,1, -5.075, 10481.963, 318.483, 52743.775 23/01/11,06:50:51,10,11,1, 11.9,1,1, -5.075, 10481.979, 318.499, 52743.789 23/01/11,06:50:51,11,11,1, 11.9,1,1, -5.075, 10481.969, 318.421, 52743.724 23/01/11,06:50:51,12,11,1, 11.9,1,1, -5.075, 10481.972, 318.492, 52743.788 23/01/11,06:50:51,13,11,1, 11.9,1,1, -5.075, 10481.985, 318.464, 52743.757 23/01/11,06:50:51,14,11,1, 11.9,1,1, -5.075, 10481.963, 318.456, 52743.757 23/01/11,06:50:51,15,11,1, 11.9,1,1, -5.075, 10481.972, 318.512, 52743.750 23/01/11,06:50:51,16,11,1, 11.9,1,1, -5.075, 10481.949, 318.435, 52743.728 23/01/11,06:50:51,17,11,1, 11.9,1,1, -5.075, 10481.956, 318.441, 52743.703 23/01/11,06:50:51,18,11,1, 11.9,1,1, -5.075, 10481.996, 318.501, 52743.781 23/01/11,06:50:51,19,11,1, 11.9,1,1, -5.075, 10481.972, 318.402, 52743.738 23/01/11,06:50:52,00,10,1, 11.9,1,1, -5.077, 10481.966, 318.402, 52743.738 23/01/11,06:50:52,01,10,1, 11.9,1,1, -5.077, 10481.987, 318.484, 52743.794 23/01/11,06:50:52,02,10,1, 11.9,1,1, -5.077, 10481.959, 318.405, 52743.722 23/01/11,06:50:52,03,10,1, 11.9,1,1, -5.077, 10481.977, 318.466, 52743.726 23/01/11,06:50:52,04,10,1, 11.9,1,1, -5.077, 10481.983, 318.432, 52743.737 23/01/11,06:50:52,05,10,1, 11.9,1,1, -5.077, 10481.977, 318.399, 52743.710 23/01/11,06:50:52,06,10,1, 11.9,1,1, -5.077, 10481.974, 318.482, 52743.757 23/01/11,06:50:52,07,10,1, 11.9,1,1, -5.077, 10482.003, 318.421, 52743.720 23/01/11,06:50:52,08,10,1, 11.9,1,1, -5.077, 10481.966, 318.427, 52743.637 23/01/11,06:50:52,09,10,1, 11.9,1,1, -5.077, 10482.020, 318.463, 52743.730 23/01/11,06:50:52,10,10,1, 11.9,1,1, -5.077, 10481.989, 318.387, 52743.661 23/01/11,06:50:52,11,10,1, 11.9,1,1, -5.077, 10481.968, 318.396, 52743.673 23/01/11,06:50:52,12,10,1, 11.9,1,1, -5.077, 10482.009, 318.422, 52743.750 23/01/11,06:50:52,13,10,1, 11.9,1,1, -5.077, 10481.974, 318.340, 52743.668 23/01/11,06:50:52,14,10,1, 11.9,1,1, -5.077, 10481.977, 318.398, 52743.681 23/01/11,06:50:52,15,10,1, 11.9,1,1, -5.077, 10482.008, 318.391, 52743.731 23/01/11,06:50:52,16,10,1, 11.9,1,1, -5.077, 10482.004, 318.351, 52743.662 23/01/11,06:50:52,17,10,1, 11.9,1,1, -5.077, 10482.004, 318.430, 52743.702 23/01/11,06:50:52,18,10,1, 11.9,1,1, -5.077, 10481.986, 318.357, 52743.666 23/01/11,06:50:52,19,10,1, 11.9,1,1, -5.077, 10481.990, 318.363, 52743.612 23/01/11,06:50:53,00,10,1, 11.8,1,1, -5.073, 10481.982, 318.363, 52743.612 23/01/11,06:50:53,01,10,1, 11.8,1,1, -5.073, 10482.035, 318.348, 52743.629 23/01/11,06:50:53,02,10,1, 11.8,1,1, -5.073, 10482.017, 318.367, 52743.665 23/01/11,06:50:53,03,10,1, 11.8,1,1, -5.073, 10482.007, 318.430, 52743.716 23/01/11,06:50:53,04,10,1, 11.8,1,1, -5.073, 10481.999, 318.303, 52743.651 23/01/11,06:50:53,05,10,1, 11.8,1,1, -5.073, 10482.001, 318.378, 52743.643 23/01/11,06:50:53,06,10,1, 11.8,1,1, -5.073, 10482.040, 318.358, 52743.704 23/01/11,06:50:53,07,10,1, 11.8,1,1, -5.073, 10482.012, 318.317, 52743.630 23/01/11,06:50:53,08,10,1, 11.8,1,1, -5.073, 10482.028, 318.375, 52743.664 23/01/11,06:50:53,09,10,1, 11.8,1,1, -5.073, 10482.041, 318.359, 52743.658 23/01/11,06:50:53,10,10,1, 11.8,1,1, -5.073, 10482.033, 318.305, 52743.632 23/01/11,06:50:53,11,10,1, 11.8,1,1, -5.073, 10482.027, 318.357, 52743.676 23/01/11,06:50:53,12,10,1, 11.8,1,1, -5.073, 10482.042, 318.301, 52743.645 23/01/11,06:50:53,13,10,1, 11.8,1,1, -5.073, 10482.007, 318.276, 52743.623 23/01/11,06:50:53,14,10,1, 11.8,1,1, -5.073, 10482.057, 318.378, 52743.676 23/01/11,06:50:53,15,10,1, 11.8,1,1, -5.073, 10482.029, 318.278, 52743.646 23/01/11,06:50:53,16,10,1, 11.8,1,1, -5.073, 10482.016, 318.300, 52743.579 23/01/11,06:50:53,17,10,1, 11.8,1,1, -5.073, 10482.064, 318.326, 52743.642 23/01/11,06:50:53,18,10,1, 11.8,1,1, -5.073, 10482.028, 318.255, 52743.604 23/01/11,06:50:53,19,10,1, 11.8,1,1, -5.073, 10482.007, 318.323, 52743.609 23/01/11,06:50:54,00,09,1, 11.9,1,1, -5.076, 10481.999, 318.323, 52743.609 23/01/11,06:50:54,01,09,1, 11.9,1,1, -5.076, 10482.029, 318.230, 52743.644 23/01/11,06:50:54,02,09,1, 11.9,1,1, -5.076, 10482.034, 318.309, 52743.629 23/01/11,06:50:54,03,09,1, 11.9,1,1, -5.076, 10482.043, 318.270, 52743.603 23/01/11,06:50:54,04,09,1, 11.9,1,1, -5.076, 10482.020, 318.244, 52743.587 23/01/11,06:50:54,05,09,1, 11.9,1,1, -5.076, 10482.034, 318.337, 52743.634 23/01/11,06:50:54,06,09,1, 11.9,1,1, -5.076, 10482.042, 318.238, 52743.593 23/01/11,06:50:54,07,09,1, 11.9,1,1, -5.076, 10482.022, 318.226, 52743.549 23/01/11,06:50:54,08,09,1, 11.9,1,1, -5.076, 10482.038, 318.297, 52743.627 23/01/11,06:50:54,09,09,1, 11.9,1,1, -5.076, 10482.047, 318.229, 52743.571 23/01/11,06:50:54,10,09,1, 11.9,1,1, -5.076, 10482.039, 318.256, 52743.561 23/01/11,06:50:54,11,09,1, 11.9,1,1, -5.076, 10482.050, 318.257, 52743.648 23/01/11,06:50:54,12,09,1, 11.9,1,1, -5.076, 10482.020, 318.200, 52743.593 23/01/11,06:50:54,13,09,1, 11.9,1,1, -5.076, 10482.044, 318.255, 52743.594 23/01/11,06:50:54,14,09,1, 11.9,1,1, -5.076, 10482.027, 318.219, 52743.597 23/01/11,06:50:54,15,09,1, 11.9,1,1, -5.076, 10482.019, 318.206, 52743.542 23/01/11,06:50:54,16,09,1, 11.9,1,1, -5.076, 10482.027, 318.261, 52743.605 23/01/11,06:50:54,17,09,1, 11.9,1,1, -5.076, 10482.024, 318.216, 52743.604 23/01/11,06:50:54,18,09,1, 11.9,1,1, -5.076, 10482.004, 318.190, 52743.522 23/01/11,06:50:54,19,09,1, 11.9,1,1, -5.076, 10482.034, 318.256, 52743.576 23/01/11,06:50:55,00,10,1, 11.8,1,1, -5.074, 10482.032, 318.256, 52743.576 23/01/11,06:50:55,01,10,1, 11.8,1,1, -5.074, 10482.017, 318.184, 52743.529 23/01/11,06:50:55,02,10,1, 11.8,1,1, -5.074, 10482.026, 318.235, 52743.612 23/01/11,06:50:55,03,10,1, 11.8,1,1, -5.074, 10482.004, 318.163, 52743.563 23/01/11,06:50:55,04,10,1, 11.8,1,1, -5.074, 10482.010, 318.212, 52743.536 23/01/11,06:50:55,05,10,1, 11.8,1,1, -5.074, 10482.028, 318.203, 52743.587 23/01/11,06:50:55,06,10,1, 11.8,1,1, -5.074, 10482.003, 318.143, 52743.554 23/01/11,06:50:55,07,10,1, 11.8,1,1, -5.074, 10482.037, 318.182, 52743.584 23/01/11,06:50:55,08,10,1, 11.8,1,1, -5.074, 10482.020, 318.166, 52743.576 23/01/11,06:50:55,09,10,1, 11.8,1,1, -5.074, 10482.018, 318.134, 52743.490 23/01/11,06:50:55,10,10,1, 11.8,1,1, -5.074, 10482.026, 318.226, 52743.555 23/01/11,06:50:55,11,10,1, 11.8,1,1, -5.074, 10482.032, 318.132, 52743.563 23/01/11,06:50:55,12,10,1, 11.8,1,1, -5.074, 10482.010, 318.118, 52743.492 23/01/11,06:50:55,13,10,1, 11.8,1,1, -5.074, 10482.037, 318.168, 52743.560 23/01/11,06:50:55,14,10,1, 11.8,1,1, -5.074, 10482.007, 318.103, 52743.506 23/01/11,06:50:55,15,10,1, 11.8,1,1, -5.074, 10481.990, 318.092, 52743.486 23/01/11,06:50:55,16,10,1, 11.8,1,1, -5.074, 10482.006, 318.128, 52743.524 23/01/11,06:50:55,17,10,1, 11.8,1,1, -5.074, 10482.009, 318.071, 52743.504 23/01/11,06:50:55,18,10,1, 11.8,1,1, -5.074, 10482.023, 318.129, 52743.507 23/01/11,06:50:55,19,10,1, 11.8,1,1, -5.074, 10482.028, 318.141, 52743.555 23/01/11,06:50:56,00,10,1, 11.9,1,1, -5.073, 10482.024, 318.141, 52743.555 23/01/11,06:50:56,01,10,1, 11.9,1,1, -5.073, 10482.007, 318.163, 52743.523 23/01/11,06:50:56,02,10,1, 11.9,1,1, -5.073, 10482.007, 318.083, 52743.483 23/01/11,06:50:56,03,10,1, 11.9,1,1, -5.073, 10481.972, 318.062, 52743.485 23/01/11,06:50:56,04,10,1, 11.9,1,1, -5.073, 10482.022, 318.124, 52743.596 23/01/11,06:50:56,05,10,1, 11.9,1,1, -5.073, 10482.008, 318.052, 52743.521 23/01/11,06:50:56,06,10,1, 11.9,1,1, -5.073, 10482.001, 318.042, 52743.517 23/01/11,06:50:56,07,10,1, 11.9,1,1, -5.073, 10481.991, 318.126, 52743.649 23/01/11,06:50:56,08,10,1, 11.9,1,1, -5.073, 10482.019, 318.045, 52743.411 23/01/11,06:50:56,09,10,1, 11.9,1,1, -5.073, 10481.973, 318.071, 52743.458 23/01/11,06:50:56,10,10,1, 11.9,1,1, -5.073, 10482.009, 318.116, 52743.495 23/01/11,06:50:56,11,10,1, 11.9,1,1, -5.073, 10481.976, 318.034, 52743.445 23/01/11,06:50:56,12,10,1, 11.9,1,1, -5.073, 10482.008, 318.105, 52743.496 23/01/11,06:50:56,13,10,1, 11.9,1,1, -5.073, 10481.993, 318.089, 52743.472 23/01/11,06:50:56,14,10,1, 11.9,1,1, -5.073, 10481.954, 318.000, 52743.437 23/01/11,06:50:56,15,10,1, 11.9,1,1, -5.073, 10481.955, 318.057, 52743.483 23/01/11,06:50:56,16,10,1, 11.9,1,1, -5.073, 10481.998, 318.048, 52743.506 23/01/11,06:50:56,17,10,1, 11.9,1,1, -5.073, 10481.946, 317.959, 52743.410 23/01/11,06:50:56,18,10,1, 11.9,1,1, -5.073, 10482.006, 318.029, 52743.545 23/01/11,06:50:56,19,10,1, 11.9,1,1, -5.073, 10481.956, 317.997, 52743.492 23/01/11,06:50:57,00,10,1, 11.9,1,1, -5.079, 10481.949, 317.997, 52743.492 23/01/11,06:50:57,01,10,1, 11.9,1,1, -5.079, 10481.981, 318.046, 52743.477 23/01/11,06:50:57,02,10,1, 11.9,1,1, -5.079, 10481.957, 318.046, 52743.745 23/01/11,06:50:57,03,10,1, 11.9,1,1, -5.079, 10481.956, 318.062, 52743.701 23/01/11,06:50:57,04,10,1, 11.9,1,1, -5.079, 10481.948, 318.039, 52743.731 23/01/11,06:50:57,05,10,1, 11.9,1,1, -5.079, 10481.951, 318.036, 52743.724 23/01/11,06:50:57,06,10,1, 11.9,1,1, -5.079, 10481.971, 318.023, 52743.665 23/01/11,06:50:57,07,10,1, 11.9,1,1, -5.079, 10481.960, 318.030, 52743.703 23/01/11,06:50:57,08,10,1, 11.9,1,1, -5.079, 10481.966, 318.027, 52743.707 23/01/11,06:50:57,09,10,1, 11.9,1,1, -5.079, 10481.951, 318.023, 52743.706 23/01/11,06:50:57,10,10,1, 11.9,1,1, -5.079, 10481.968, 318.006, 52743.422 23/01/11,06:50:57,11,10,1, 11.9,1,1, -5.079, 10481.933, 318.017, 52743.648 23/01/11,06:50:57,12,10,1, 11.9,1,1, -5.079, 10481.936, 318.038, 52743.742 23/01/11,06:50:57,13,10,1, 11.9,1,1, -5.079, 10481.932, 318.025, 52743.696 23/01/11,06:50:57,14,10,1, 11.9,1,1, -5.079, 10481.917, 317.999, 52743.691 23/01/11,06:50:57,15,10,1, 11.9,1,1, -5.079, 10481.922, 318.022, 52743.679 23/01/11,06:50:57,16,10,1, 11.9,1,1, -5.079, 10481.919, 317.996, 52743.675 23/01/11,06:50:57,17,10,1, 11.9,1,1, -5.079, 10481.918, 318.022, 52743.689 23/01/11,06:50:57,18,10,1, 11.9,1,1, -5.079, 10481.887, 317.997, 52743.692 23/01/11,06:50:57,19,10,1, 11.9,1,1, -5.079, 10481.906, 317.987, 52743.704 23/01/11,06:50:58,00,10,1, 11.9,1,1, -5.079, 10481.899, 317.987, 52743.704 23/01/11,06:50:58,01,10,1, 11.9,1,1, -5.079, 10481.899, 317.975, 52743.719 23/01/11,06:50:58,02,10,1, 11.9,1,1, -5.079, 10481.908, 317.992, 52743.686 23/01/11,06:50:58,03,10,1, 11.9,1,1, -5.079, 10481.935, 317.989, 52743.762 23/01/11,06:50:58,04,10,1, 11.9,1,1, -5.079, 10481.847, 317.976, 52743.756 23/01/11,06:50:58,05,10,1, 11.9,1,1, -5.079, 10481.900, 317.979, 52743.693 23/01/11,06:50:58,06,10,1, 11.9,1,1, -5.079, 10481.902, 317.970, 52743.564 23/01/11,06:50:58,07,10,1, 11.9,1,1, -5.079, 10481.878, 317.985, 52743.638 23/01/11,06:50:58,08,10,1, 11.9,1,1, -5.079, 10481.879, 317.996, 52743.665 23/01/11,06:50:58,09,10,1, 11.9,1,1, -5.079, 10481.838, 317.979, 52743.653 23/01/11,06:50:58,10,10,1, 11.9,1,1, -5.079, 10481.857, 317.955, 52743.626 23/01/11,06:50:58,11,10,1, 11.9,1,1, -5.079, 10481.852, 317.974, 52743.664 23/01/11,06:50:58,12,10,1, 11.9,1,1, -5.079, 10481.879, 317.948, 52743.669 23/01/11,06:50:58,13,10,1, 11.9,1,1, -5.079, 10481.860, 317.968, 52743.640 23/01/11,06:50:58,14,10,1, 11.9,1,1, -5.079, 10481.835, 317.956, 52743.642 23/01/11,06:50:58,15,10,1, 11.9,1,1, -5.079, 10481.865, 317.951, 52743.678 23/01/11,06:50:58,16,10,1, 11.9,1,1, -5.079, 10481.844, 317.958, 52743.620 23/01/11,06:50:58,17,10,1, 11.9,1,1, -5.079, 10481.849, 317.940, 52743.612 23/01/11,06:50:58,18,10,1, 11.9,1,1, -5.079, 10481.851, 317.954, 52743.649 23/01/11,06:50:58,19,10,1, 11.9,1,1, -5.079, 10481.845, 317.956, 52743.660 23/01/11,06:50:59,00,10,1, 11.9,1,1, -5.073, 10481.840, 317.956, 52743.660 23/01/11,06:50:59,01,10,1, 11.9,1,1, -5.073, 10481.841, 317.937, 52743.616 23/01/11,06:50:59,02,10,1, 11.9,1,1, -5.073, 10481.826, 317.957, 52743.646 23/01/11,06:50:59,03,10,1, 11.9,1,1, -5.073, 10481.812, 317.946, 52743.617 23/01/11,06:50:59,04,10,1, 11.9,1,1, -5.073, 10481.811, 317.955, 52743.620 23/01/11,06:50:59,05,10,1, 11.9,1,1, -5.073, 10481.819, 317.949, 52743.640 23/01/11,06:50:59,06,10,1, 11.9,1,1, -5.073, 10481.817, 317.921, 52743.619 23/01/11,06:50:59,07,10,1, 11.9,1,1, -5.073, 10481.808, 317.931, 52743.643 23/01/11,06:50:59,08,10,1, 11.9,1,1, -5.073, 10481.798, 317.937, 52743.636 23/01/11,06:50:59,09,10,1, 11.9,1,1, -5.073, 10481.806, 317.938, 52743.621 23/01/11,06:50:59,10,10,1, 11.9,1,1, -5.073, 10481.794, 317.946, 52743.639 23/01/11,06:50:59,11,10,1, 11.9,1,1, -5.073, 10481.802, 317.957, 52743.657 23/01/11,06:50:59,12,10,1, 11.9,1,1, -5.073, 10481.787, 317.927, 52743.633 23/01/11,06:50:59,13,10,1, 11.9,1,1, -5.073, 10481.795, 317.929, 52743.656 23/01/11,06:50:59,14,10,1, 11.9,1,1, -5.073, 10481.820, 317.945, 52743.484 23/01/11,06:50:59,15,10,1, 11.9,1,1, -5.073, 10481.808, 317.932, 52743.585 23/01/11,06:50:59,16,10,1, 11.9,1,1, -5.073, 10481.796, 317.941, 52743.629 23/01/11,06:50:59,17,10,1, 11.9,1,1, -5.073, 10481.806, 317.924, 52743.645 23/01/11,06:50:59,18,10,1, 11.9,1,1, -5.073, 10481.790, 317.939, 52743.658 23/01/11,06:50:59,19,10,1, 11.9,1,1, -5.073, 10481.794, 317.901, 52743.678 23/01/11,06:51:00,00,11,1, 11.8,1,1, -5.075, 10481.790, 317.901, 52743.678 23/01/11,06:51:00,01,11,1, 11.8,1,1, -5.075, 10481.764, 317.943, 52743.660 23/01/11,06:51:00,02,11,1, 11.8,1,1, -5.075, 10481.775, 317.923, 52743.387 23/01/11,06:51:00,03,11,1, 11.8,1,1, -5.075, 10481.734, 317.891, 52743.398 23/01/11,06:51:00,04,11,1, 11.8,1,1, -5.075, 10481.773, 317.954, 52743.411 23/01/11,06:51:00,05,11,1, 11.8,1,1, -5.075, 10481.744, 317.857, 52743.403 23/01/11,06:51:00,06,11,1, 11.8,1,1, -5.075, 10481.727, 317.915, 52743.354 23/01/11,06:51:00,07,11,1, 11.8,1,1, -5.075, 10481.743, 317.921, 52743.411 23/01/11,06:51:00,08,11,1, 11.8,1,1, -5.075, 10481.702, 317.849, 52743.344 23/01/11,06:51:00,09,11,1, 11.8,1,1, -5.075, 10481.690, 317.920, 52743.388 23/01/11,06:51:00,10,11,1, 11.8,1,1, -5.075, 10481.738, 317.938, 52743.434 23/01/11,06:51:00,11,11,1, 11.8,1,1, -5.075, 10481.714, 317.862, 52743.375 23/01/11,06:51:00,12,11,1, 11.8,1,1, -5.075, 10481.715, 317.951, 52743.397 23/01/11,06:51:00,13,11,1, 11.8,1,1, -5.075, 10481.708, 317.910, 52743.363 23/01/11,06:51:00,14,11,1, 11.8,1,1, -5.075, 10481.692, 317.877, 52743.339 23/01/11,06:51:00,15,11,1, 11.8,1,1, -5.075, 10481.724, 317.964, 52743.416 23/01/11,06:51:00,16,11,1, 11.8,1,1, -5.075, 10481.701, 317.878, 52743.350 23/01/11,06:51:00,17,11,1, 11.8,1,1, -5.075, 10481.693, 317.895, 52743.371 23/01/11,06:51:00,18,11,1, 11.8,1,1, -5.075, 10481.715, 317.937, 52743.442 23/01/11,06:51:00,19,11,1, 11.8,1,1, -5.075, 10481.689, 317.839, 52743.351 23/01/11,06:51:01,00,11,1, 11.9,1,1, -5.076, 10481.682, 317.839, 52743.351 23/01/11,06:51:01,01,11,1, 11.9,1,1, -5.076, 10481.673, 317.942, 52743.421 23/01/11,06:51:01,02,11,1, 11.9,1,1, -5.076, 10481.685, 317.862, 52743.373 23/01/11,06:51:01,03,11,1, 11.9,1,1, -5.076, 10481.662, 317.932, 52743.376 23/01/11,06:51:01,04,11,1, 11.9,1,1, -5.076, 10481.687, 317.904, 52743.383 23/01/11,06:51:01,05,11,1, 11.9,1,1, -5.076, 10481.644, 317.864, 52743.314 23/01/11,06:51:01,06,11,1, 11.9,1,1, -5.076, 10481.681, 317.953, 52743.393 23/01/11,06:51:01,07,11,1, 11.9,1,1, -5.076, 10481.653, 317.904, 52743.370 23/01/11,06:51:01,08,11,1, 11.9,1,1, -5.076, 10481.650, 317.909, 52743.365 23/01/11,06:51:01,09,11,1, 11.9,1,1, -5.076, 10481.637, 317.960, 52743.397 23/01/11,06:51:01,10,11,1, 11.9,1,1, -5.076, 10481.635, 317.864, 52743.326 23/01/11,06:51:01,11,11,1, 11.9,1,1, -5.076, 10481.613, 317.915, 52743.386 23/01/11,06:51:01,12,11,1, 11.9,1,1, -5.076, 10481.660, 317.955, 52743.391 23/01/11,06:51:01,13,11,1, 11.9,1,1, -5.076, 10481.637, 317.865, 52743.313 23/01/11,06:51:01,14,11,1, 11.9,1,1, -5.076, 10481.625, 317.955, 52743.543 23/01/11,06:51:01,15,11,1, 11.9,1,1, -5.076, 10481.640, 317.940, 52743.429 23/01/11,06:51:01,16,11,1, 11.9,1,1, -5.076, 10481.603, 317.885, 52743.359 23/01/11,06:51:01,17,11,1, 11.9,1,1, -5.076, 10481.630, 317.970, 52743.387 23/01/11,06:51:01,18,11,1, 11.9,1,1, -5.076, 10481.627, 317.925, 52743.388 23/01/11,06:51:01,19,11,1, 11.9,1,1, -5.076, 10481.614, 317.926, 52743.327 23/01/11,06:51:02,00,11,1, 11.8,1,1, -5.076, 10481.607, 317.926, 52743.327 23/01/11,06:51:02,01,11,1, 11.8,1,1, -5.076, 10481.603, 317.897, 52743.394 23/01/11,06:51:02,02,11,1, 11.8,1,1, -5.076, 10481.583, 317.943, 52743.353 23/01/11,06:51:02,03,11,1, 11.8,1,1, -5.076, 10481.627, 317.989, 52743.409 23/01/11,06:51:02,04,11,1, 11.8,1,1, -5.076, 10481.609, 317.915, 52743.358 23/01/11,06:51:02,05,11,1, 11.8,1,1, -5.076, 10481.602, 317.977, 52743.379 23/01/11,06:51:02,06,11,1, 11.8,1,1, -5.076, 10481.615, 317.990, 52743.441 23/01/11,06:51:02,07,11,1, 11.8,1,1, -5.076, 10481.575, 317.904, 52743.352 23/01/11,06:51:02,08,11,1, 11.8,1,1, -5.076, 10481.573, 317.968, 52743.398 23/01/11,06:51:02,09,11,1, 11.8,1,1, -5.076, 10481.599, 317.989, 52743.398 23/01/11,06:51:02,10,11,1, 11.8,1,1, -5.076, 10481.579, 317.951, 52743.372 23/01/11,06:51:02,11,11,1, 11.8,1,1, -5.076, 10481.590, 317.994, 52743.382 23/01/11,06:51:02,12,11,1, 11.8,1,1, -5.076, 10481.602, 317.934, 52743.341 23/01/11,06:51:02,13,11,1, 11.8,1,1, -5.076, 10481.585, 317.951, 52743.404 23/01/11,06:51:02,14,11,1, 11.8,1,1, -5.076, 10481.593, 318.026, 52743.435 23/01/11,06:51:02,15,11,1, 11.8,1,1, -5.076, 10481.553, 317.946, 52743.348 23/01/11,06:51:02,16,11,1, 11.8,1,1, -5.076, 10481.535, 317.994, 52743.374 23/01/11,06:51:02,17,11,1, 11.8,1,1, -5.076, 10481.587, 318.026, 52743.247 23/01/11,06:51:02,18,11,1, 11.8,1,1, -5.076, 10481.594, 317.937, 52743.323 23/01/11,06:51:02,19,11,1, 11.8,1,1, -5.076, 10481.559, 317.990, 52743.326 23/01/11,06:51:03,00,11,1, 11.9,1,1, -5.077, 10481.557, 317.990, 52743.326 23/01/11,06:51:03,01,11,1, 11.9,1,1, -5.077, 10481.547, 317.952, 52743.338 23/01/11,06:51:03,02,11,1, 11.9,1,1, -5.077, 10481.542, 318.037, 52743.356 23/01/11,06:51:03,03,11,1, 11.9,1,1, -5.077, 10481.564, 317.961, 52743.119 23/01/11,06:51:03,04,11,1, 11.9,1,1, -5.077, 10481.512, 318.009, 52743.324 23/01/11,06:51:03,05,11,1, 11.9,1,1, -5.077, 10481.529, 318.048, 52743.467 23/01/11,06:51:03,06,11,1, 11.9,1,1, -5.077, 10481.522, 317.975, 52743.398 23/01/11,06:51:03,07,11,1, 11.9,1,1, -5.077, 10481.505, 317.986, 52743.393 23/01/11,06:51:03,08,11,1, 11.9,1,1, -5.077, 10481.508, 318.072, 52743.427 23/01/11,06:51:03,09,11,1, 11.9,1,1, -5.077, 10481.506, 317.955, 52743.347 23/01/11,06:51:03,10,11,1, 11.9,1,1, -5.077, 10481.493, 318.008, 52743.428 23/01/11,06:51:03,11,11,1, 11.9,1,1, -5.077, 10481.543, 318.038, 52743.397 23/01/11,06:51:03,12,11,1, 11.9,1,1, -5.077, 10481.499, 317.967, 52743.352 23/01/11,06:51:03,13,11,1, 11.9,1,1, -5.077, 10481.515, 318.072, 52743.408 23/01/11,06:51:03,14,11,1, 11.9,1,1, -5.077, 10481.525, 318.046, 52743.427 23/01/11,06:51:03,15,11,1, 11.9,1,1, -5.077, 10481.498, 317.981, 52743.375 23/01/11,06:51:03,16,11,1, 11.9,1,1, -5.077, 10481.519, 318.078, 52743.445 23/01/11,06:51:03,17,11,1, 11.9,1,1, -5.077, 10481.559, 318.009, 52743.362 23/01/11,06:51:03,18,11,1, 11.9,1,1, -5.077, 10481.515, 317.997, 52743.298 23/01/11,06:51:03,19,11,1, 11.9,1,1, -5.077, 10481.494, 318.094, 52743.406 23/01/11,06:51:04,00,11,1, 11.8,1,1, -5.076, 10481.490, 318.094, 52743.406 23/01/11,06:51:04,01,11,1, 11.8,1,1, -5.076, 10481.472, 318.045, 52743.277 23/01/11,06:51:04,02,11,1, 11.8,1,1, -5.076, 10481.497, 318.074, 52743.492 23/01/11,06:51:04,03,11,1, 11.8,1,1, -5.076, 10481.477, 318.005, 52743.415 23/01/11,06:51:04,04,11,1, 11.8,1,1, -5.076, 10481.474, 318.055, 52743.424 23/01/11,06:51:04,05,11,1, 11.8,1,1, -5.076, 10481.488, 318.064, 52743.449 23/01/11,06:51:04,06,11,1, 11.8,1,1, -5.076, 10481.469, 318.015, 52743.405 23/01/11,06:51:04,07,11,1, 11.8,1,1, -5.076, 10481.490, 318.083, 52743.439 23/01/11,06:51:04,08,11,1, 11.8,1,1, -5.076, 10481.474, 318.029, 52743.427 23/01/11,06:51:04,09,11,1, 11.8,1,1, -5.076, 10481.439, 318.035, 52743.382 23/01/11,06:51:04,10,11,1, 11.8,1,1, -5.076, 10481.477, 318.125, 52743.454 23/01/11,06:51:04,11,11,1, 11.8,1,1, -5.076, 10481.461, 318.029, 52743.381 23/01/11,06:51:04,12,11,1, 11.8,1,1, -5.076, 10481.449, 318.050, 52743.387 23/01/11,06:51:04,13,11,1, 11.8,1,1, -5.076, 10481.469, 318.131, 52743.442 23/01/11,06:51:04,14,11,1, 11.8,1,1, -5.076, 10481.445, 318.053, 52743.332 23/01/11,06:51:04,15,11,1, 11.8,1,1, -5.076, 10481.447, 318.099, 52743.402 23/01/11,06:51:04,16,11,1, 11.8,1,1, -5.076, 10481.449, 318.096, 52743.425 23/01/11,06:51:04,17,11,1, 11.8,1,1, -5.076, 10481.425, 318.008, 52743.371 23/01/11,06:51:04,18,11,1, 11.8,1,1, -5.076, 10481.443, 318.130, 52743.408 23/01/11,06:51:04,19,11,1, 11.8,1,1, -5.076, 10481.455, 318.072, 52743.412 23/01/11,06:51:05,00,11,1, 11.9,1,1, -5.077, 10481.448, 318.072, 52743.412 23/01/11,06:51:05,01,11,1, 11.9,1,1, -5.077, 10481.438, 318.131, 52743.424 23/01/11,06:51:05,02,11,1, 11.9,1,1, -5.077, 10481.427, 318.063, 52743.363 23/01/11,06:51:05,03,11,1, 11.9,1,1, -5.077, 10481.408, 318.070, 52743.361 23/01/11,06:51:05,04,11,1, 11.9,1,1, -5.077, 10481.449, 318.153, 52743.455 23/01/11,06:51:05,05,11,1, 11.9,1,1, -5.077, 10481.428, 318.070, 52743.389 23/01/11,06:51:05,06,11,1, 11.9,1,1, -5.077, 10481.388, 318.111, 52743.365 23/01/11,06:51:05,07,11,1, 11.9,1,1, -5.077, 10481.434, 318.136, 52743.430 23/01/11,06:51:05,08,11,1, 11.9,1,1, -5.077, 10481.428, 318.064, 52743.345 23/01/11,06:51:05,09,11,1, 11.9,1,1, -5.077, 10481.401, 318.120, 52743.392 23/01/11,06:51:05,10,11,1, 11.9,1,1, -5.077, 10481.431, 318.118, 52743.416 23/01/11,06:51:05,11,11,1, 11.9,1,1, -5.077, 10481.418, 318.089, 52743.383 23/01/11,06:51:05,12,11,1, 11.9,1,1, -5.077, 10481.407, 318.150, 52743.441 23/01/11,06:51:05,13,11,1, 11.9,1,1, -5.077, 10481.412, 318.126, 52743.420 23/01/11,06:51:05,14,11,1, 11.9,1,1, -5.077, 10481.395, 318.095, 52743.389 23/01/11,06:51:05,15,11,1, 11.9,1,1, -5.077, 10481.413, 318.177, 52743.465 23/01/11,06:51:05,16,11,1, 11.9,1,1, -5.077, 10481.412, 318.117, 52743.396 23/01/11,06:51:05,17,11,1, 11.9,1,1, -5.077, 10481.358, 318.104, 52743.374 23/01/11,06:51:05,18,11,1, 11.9,1,1, -5.077, 10481.397, 318.170, 52743.450 23/01/11,06:51:05,19,11,1, 11.9,1,1, -5.077, 10481.403, 318.114, 52743.430 23/01/11,06:51:06,00,11,1, 11.8,1,1, -5.075, 10481.398, 318.114, 52743.430 23/01/11,06:51:06,01,11,1, 11.8,1,1, -5.075, 10481.409, 318.180, 52743.455 23/01/11,06:51:06,02,11,1, 11.8,1,1, -5.075, 10481.388, 318.114, 52743.397 23/01/11,06:51:06,03,11,1, 11.8,1,1, -5.075, 10481.395, 318.161, 52743.431 23/01/11,06:51:06,04,11,1, 11.8,1,1, -5.075, 10481.396, 318.161, 52743.425 23/01/11,06:51:06,05,11,1, 11.8,1,1, -5.075, 10481.361, 318.105, 52743.355 23/01/11,06:51:06,06,11,1, 11.8,1,1, -5.075, 10481.396, 318.213, 52743.658 23/01/11,06:51:06,07,11,1, 11.8,1,1, -5.075, 10481.430, 318.171, 52743.409 23/01/11,06:51:06,08,11,1, 11.8,1,1, -5.075, 10481.374, 318.133, 52743.304 23/01/11,06:51:06,09,11,1, 11.8,1,1, -5.075, 10481.433, 318.219, 52743.407 23/01/11,06:51:06,10,11,1, 11.8,1,1, -5.075, 10481.397, 318.131, 52743.332 23/01/11,06:51:06,11,11,1, 11.8,1,1, -5.075, 10481.403, 318.148, 52743.357 23/01/11,06:51:06,12,11,1, 11.8,1,1, -5.075, 10481.401, 318.236, 52743.369 23/01/11,06:51:06,13,11,1, 11.8,1,1, -5.075, 10481.393, 318.150, 52743.354 23/01/11,06:51:06,14,11,1, 11.8,1,1, -5.075, 10481.375, 318.196, 52743.391 23/01/11,06:51:06,15,11,1, 11.8,1,1, -5.075, 10481.392, 318.210, 52743.417 23/01/11,06:51:06,16,11,1, 11.8,1,1, -5.075, 10481.377, 318.149, 52743.395 23/01/11,06:51:06,17,11,1, 11.8,1,1, -5.075, 10481.374, 318.242, 52743.417 23/01/11,06:51:06,18,11,1, 11.8,1,1, -5.075, 10481.361, 318.212, 52743.409 23/01/11,06:51:06,19,11,1, 11.8,1,1, -5.075, 10481.388, 318.151, 52743.275 23/01/11,06:51:07,00,11,1, 11.9,1,1, -5.077, 10481.381, 318.151, 52743.275 23/01/11,06:51:07,01,11,1, 11.9,1,1, -5.077, 10481.372, 318.201, 52743.392 23/01/11,06:51:07,02,11,1, 11.9,1,1, -5.077, 10481.354, 318.167, 52743.357 23/01/11,06:51:07,03,11,1, 11.9,1,1, -5.077, 10481.383, 318.249, 52743.457 23/01/11,06:51:07,04,11,1, 11.9,1,1, -5.077, 10481.368, 318.179, 52743.377 23/01/11,06:51:07,05,11,1, 11.9,1,1, -5.077, 10481.343, 318.216, 52743.394 23/01/11,06:51:07,06,11,1, 11.9,1,1, -5.077, 10481.368, 318.253, 52743.414 23/01/11,06:51:07,07,11,1, 11.9,1,1, -5.077, 10481.360, 318.166, 52743.351 23/01/11,06:51:07,08,11,1, 11.9,1,1, -5.077, 10481.348, 318.230, 52743.393 23/01/11,06:51:07,09,11,1, 11.9,1,1, -5.077, 10481.375, 318.230, 52743.401 23/01/11,06:51:07,10,11,1, 11.9,1,1, -5.077, 10481.358, 318.159, 52743.382 23/01/11,06:51:07,11,11,1, 11.9,1,1, -5.077, 10481.371, 318.270, 52743.429 23/01/11,06:51:07,12,11,1, 11.9,1,1, -5.077, 10481.372, 318.232, 52743.422 23/01/11,06:51:07,13,11,1, 11.9,1,1, -5.077, 10481.330, 318.207, 52743.375 23/01/11,06:51:07,14,11,1, 11.9,1,1, -5.077, 10481.364, 318.262, 52743.450 23/01/11,06:51:07,15,11,1, 11.9,1,1, -5.077, 10481.381, 318.239, 52743.400 23/01/11,06:51:07,16,11,1, 11.9,1,1, -5.077, 10481.348, 318.245, 52743.391 23/01/11,06:51:07,17,11,1, 11.9,1,1, -5.077, 10481.356, 318.286, 52743.452 23/01/11,06:51:07,18,11,1, 11.9,1,1, -5.077, 10481.355, 318.196, 52743.414 23/01/11,06:51:07,19,11,1, 11.9,1,1, -5.077, 10481.338, 318.249, 52743.404 23/01/11,06:51:08,00,11,1, 11.9,1,1, -5.075, 10481.331, 318.249, 52743.404 23/01/11,06:51:08,01,11,1, 11.9,1,1, -5.075, 10481.343, 318.185, 52743.357 23/01/11,06:51:08,02,11,1, 11.9,1,1, -5.075, 10481.361, 318.297, 52743.632 23/01/11,06:51:08,03,11,1, 11.9,1,1, -5.075, 10481.401, 318.257, 52743.395 23/01/11,06:51:08,04,11,1, 11.9,1,1, -5.075, 10481.363, 318.211, 52743.347 23/01/11,06:51:08,05,11,1, 11.9,1,1, -5.075, 10481.375, 318.280, 52743.413 23/01/11,06:51:08,06,11,1, 11.9,1,1, -5.075, 10481.369, 318.256, 52743.407 23/01/11,06:51:08,07,11,1, 11.9,1,1, -5.075, 10481.339, 318.215, 52743.373 23/01/11,06:51:08,08,11,1, 11.9,1,1, -5.075, 10481.362, 318.286, 52743.431 23/01/11,06:51:08,09,11,1, 11.9,1,1, -5.075, 10481.348, 318.224, 52743.374 23/01/11,06:51:08,10,11,1, 11.9,1,1, -5.075, 10481.340, 318.266, 52743.405 23/01/11,06:51:08,11,11,1, 11.9,1,1, -5.075, 10481.374, 318.270, 52743.432 23/01/11,06:51:08,12,11,1, 11.9,1,1, -5.075, 10481.339, 318.218, 52743.356 23/01/11,06:51:08,13,11,1, 11.9,1,1, -5.075, 10481.346, 318.300, 52743.405 23/01/11,06:51:08,14,11,1, 11.9,1,1, -5.075, 10481.351, 318.284, 52743.419 23/01/11,06:51:08,15,11,1, 11.9,1,1, -5.075, 10481.346, 318.230, 52743.338 23/01/11,06:51:08,16,11,1, 11.9,1,1, -5.075, 10481.372, 318.301, 52743.419 23/01/11,06:51:08,17,11,1, 11.9,1,1, -5.075, 10481.387, 318.244, 52743.416 23/01/11,06:51:08,18,11,1, 11.9,1,1, -5.075, 10481.362, 318.216, 52743.388 23/01/11,06:51:08,19,11,1, 11.9,1,1, -5.075, 10481.362, 318.283, 52743.427 23/01/11,06:51:09,00,11,1, 11.9,1,1, -5.073, 10481.356, 318.283, 52743.427 23/01/11,06:51:09,01,11,1, 11.9,1,1, -5.073, 10481.361, 318.257, 52743.392 23/01/11,06:51:09,02,11,1, 11.9,1,1, -5.073, 10481.350, 318.292, 52743.420 23/01/11,06:51:09,03,11,1, 11.9,1,1, -5.073, 10481.334, 318.212, 52743.379 23/01/11,06:51:09,04,11,1, 11.9,1,1, -5.073, 10481.347, 318.297, 52743.422 23/01/11,06:51:09,05,11,1, 11.9,1,1, -5.073, 10481.373, 318.299, 52743.399 23/01/11,06:51:09,06,11,1, 11.9,1,1, -5.073, 10481.324, 318.223, 52743.367 23/01/11,06:51:09,07,11,1, 11.9,1,1, -5.073, 10481.350, 318.317, 52743.415 23/01/11,06:51:09,08,11,1, 11.9,1,1, -5.073, 10481.331, 318.269, 52743.422 23/01/11,06:51:09,09,11,1, 11.9,1,1, -5.073, 10481.318, 318.264, 52743.372 23/01/11,06:51:09,10,11,1, 11.9,1,1, -5.073, 10481.366, 318.316, 52743.420 23/01/11,06:51:09,11,11,1, 11.9,1,1, -5.073, 10481.362, 318.240, 52743.423 23/01/11,06:51:09,12,11,1, 11.9,1,1, -5.073, 10481.354, 318.266, 52743.387 23/01/11,06:51:09,13,11,1, 11.9,1,1, -5.073, 10481.363, 318.334, 52743.424 23/01/11,06:51:09,14,11,1, 11.9,1,1, -5.073, 10481.371, 318.242, 52743.376 23/01/11,06:51:09,15,11,1, 11.9,1,1, -5.073, 10481.344, 318.290, 52743.426 23/01/11,06:51:09,16,11,1, 11.9,1,1, -5.073, 10481.362, 318.302, 52743.396 23/01/11,06:51:09,17,11,1, 11.9,1,1, -5.073, 10481.355, 318.225, 52743.376 23/01/11,06:51:09,18,11,1, 11.9,1,1, -5.073, 10481.327, 318.298, 52743.415 23/01/11,06:51:09,19,11,1, 11.9,1,1, -5.073, 10481.372, 318.267, 52743.438 23/01/11,06:51:10,00,11,1, 11.8,1,1, -5.074, 10481.365, 318.267, 52743.438 23/01/11,06:51:10,01,11,1, 11.8,1,1, -5.074, 10481.361, 318.302, 52743.441 23/01/11,06:51:10,02,11,1, 11.8,1,1, -5.074, 10481.355, 318.268, 52743.405 23/01/11,06:51:10,03,11,1, 11.8,1,1, -5.074, 10481.336, 318.251, 52743.384 23/01/11,06:51:10,04,11,1, 11.8,1,1, -5.074, 10481.372, 318.323, 52743.442 23/01/11,06:51:10,05,11,1, 11.8,1,1, -5.074, 10481.335, 318.241, 52743.408 23/01/11,06:51:10,06,11,1, 11.8,1,1, -5.074, 10481.329, 318.276, 52743.404 23/01/11,06:51:10,07,11,1, 11.8,1,1, -5.074, 10481.347, 318.330, 52743.463 23/01/11,06:51:10,08,11,1, 11.8,1,1, -5.074, 10481.338, 318.224, 52743.378 23/01/11,06:51:10,09,11,1, 11.8,1,1, -5.074, 10481.340, 318.298, 52743.413 23/01/11,06:51:10,10,11,1, 11.8,1,1, -5.074, 10481.368, 318.302, 52743.462 23/01/11,06:51:10,11,11,1, 11.8,1,1, -5.074, 10481.316, 318.234, 52743.377 23/01/11,06:51:10,12,11,1, 11.8,1,1, -5.074, 10481.363, 318.325, 52743.420 23/01/11,06:51:10,13,11,1, 11.8,1,1, -5.074, 10481.366, 318.263, 52743.483 23/01/11,06:51:10,14,11,1, 11.8,1,1, -5.074, 10481.317, 318.258, 52743.405 23/01/11,06:51:10,15,11,1, 11.8,1,1, -5.074, 10481.340, 318.316, 52743.481 23/01/11,06:51:10,16,11,1, 11.8,1,1, -5.074, 10481.345, 318.259, 52743.434 23/01/11,06:51:10,17,11,1, 11.8,1,1, -5.074, 10481.338, 318.279, 52743.388 23/01/11,06:51:10,18,11,1, 11.8,1,1, -5.074, 10481.338, 318.303, 52743.437 23/01/11,06:51:10,19,11,1, 11.8,1,1, -5.074, 10481.331, 318.233, 52743.358 23/01/11,06:51:11,00,11,1, 11.9,1,1, -5.077, 10481.323, 318.233, 52743.358 23/01/11,06:51:11,01,11,1, 11.9,1,1, -5.077, 10481.351, 318.310, 52743.416 23/01/11,06:51:11,02,11,1, 11.9,1,1, -5.077, 10481.330, 318.227, 52743.360 23/01/11,06:51:11,03,11,1, 11.9,1,1, -5.077, 10481.354, 318.298, 52743.393 23/01/11,06:51:11,04,11,1, 11.9,1,1, -5.077, 10481.378, 318.310, 52743.406 23/01/11,06:51:11,05,11,1, 11.9,1,1, -5.077, 10481.332, 318.284, 52743.366 23/01/11,06:51:11,06,11,1, 11.9,1,1, -5.077, 10481.361, 318.313, 52743.412 23/01/11,06:51:11,07,11,1, 11.9,1,1, -5.077, 10481.358, 318.273, 52743.372 23/01/11,06:51:11,08,11,1, 11.9,1,1, -5.077, 10481.320, 318.281, 52743.373 23/01/11,06:51:11,09,11,1, 11.9,1,1, -5.077, 10481.358, 318.321, 52743.414 23/01/11,06:51:11,10,11,1, 11.9,1,1, -5.077, 10481.358, 318.237, 52743.362 23/01/11,06:51:11,11,11,1, 11.9,1,1, -5.077, 10481.335, 318.300, 52743.385 23/01/11,06:51:11,12,11,1, 11.9,1,1, -5.077, 10481.355, 318.325, 52743.407 23/01/11,06:51:11,13,11,1, 11.9,1,1, -5.077, 10481.339, 318.237, 52743.337 23/01/11,06:51:11,14,11,1, 11.9,1,1, -5.077, 10481.344, 318.298, 52743.380 23/01/11,06:51:11,15,11,1, 11.9,1,1, -5.077, 10481.406, 318.262, 52743.530 23/01/11,06:51:11,16,11,1, 11.9,1,1, -5.077, 10481.339, 318.236, 52743.263 23/01/11,06:51:11,17,11,1, 11.9,1,1, -5.077, 10481.376, 318.315, 52743.399 23/01/11,06:51:11,18,11,1, 11.9,1,1, -5.077, 10481.339, 318.267, 52743.393 23/01/11,06:51:11,19,11,1, 11.9,1,1, -5.077, 10481.338, 318.270, 52743.369 23/01/11,06:51:12,00,11,1, 11.9,1,1, -5.076, 10481.331, 318.270, 52743.369 23/01/11,06:51:12,01,11,1, 11.9,1,1, -5.076, 10481.370, 318.228, 52743.381 23/01/11,06:51:12,02,11,1, 11.9,1,1, -5.076, 10481.355, 318.294, 52743.355 23/01/11,06:51:12,03,11,1, 11.9,1,1, -5.076, 10481.374, 318.329, 52743.412 23/01/11,06:51:12,04,11,1, 11.9,1,1, -5.076, 10481.354, 318.246, 52743.518 23/01/11,06:51:12,05,11,1, 11.9,1,1, -5.076, 10481.386, 318.303, 52743.355 23/01/11,06:51:12,06,11,1, 11.9,1,1, -5.076, 10481.392, 318.282, 52743.365 23/01/11,06:51:12,07,11,1, 11.9,1,1, -5.076, 10481.354, 318.249, 52743.330 23/01/11,06:51:12,08,11,1, 11.9,1,1, -5.076, 10481.380, 318.290, 52743.404 23/01/11,06:51:12,09,11,1, 11.9,1,1, -5.076, 10481.359, 318.264, 52743.407 23/01/11,06:51:12,10,11,1, 11.9,1,1, -5.076, 10481.371, 318.261, 52743.396 23/01/11,06:51:12,11,11,1, 11.9,1,1, -5.076, 10481.365, 318.312, 52743.405 23/01/11,06:51:12,12,11,1, 11.9,1,1, -5.076, 10481.346, 318.254, 52743.362 23/01/11,06:51:12,13,11,1, 11.9,1,1, -5.076, 10481.372, 318.285, 52743.392 23/01/11,06:51:12,14,11,1, 11.9,1,1, -5.076, 10481.396, 318.356, 52743.441 23/01/11,06:51:12,15,11,1, 11.9,1,1, -5.076, 10481.381, 318.241, 52743.392 23/01/11,06:51:12,16,11,1, 11.9,1,1, -5.076, 10481.368, 318.282, 52743.421 23/01/11,06:51:12,17,11,1, 11.9,1,1, -5.076, 10481.384, 318.308, 52743.435 23/01/11,06:51:12,18,11,1, 11.9,1,1, -5.076, 10481.373, 318.260, 52743.371 23/01/11,06:51:12,19,11,1, 11.9,1,1, -5.076, 10481.373, 318.325, 52743.409 23/01/11,06:51:13,00,10,1, 11.9,1,1, -5.075, 10481.373, 318.325, 52743.409 23/01/11,06:51:13,01,10,1, 11.9,1,1, -5.075, 10481.369, 318.258, 52743.356 23/01/11,06:51:13,02,10,1, 11.9,1,1, -5.075, 10481.405, 318.325, 52743.403 23/01/11,06:51:13,03,10,1, 11.9,1,1, -5.075, 10481.391, 318.263, 52743.380 23/01/11,06:51:13,04,10,1, 11.9,1,1, -5.075, 10481.382, 318.290, 52743.404 23/01/11,06:51:13,05,10,1, 11.9,1,1, -5.075, 10481.411, 318.345, 52743.439 23/01/11,06:51:13,06,10,1, 11.9,1,1, -5.075, 10481.395, 318.242, 52743.397 23/01/11,06:51:13,07,10,1, 11.9,1,1, -5.075, 10481.382, 318.306, 52743.420 23/01/11,06:51:13,08,10,1, 11.9,1,1, -5.075, 10481.413, 318.336, 52743.432 23/01/11,06:51:13,09,10,1, 11.9,1,1, -5.075, 10481.372, 318.231, 52743.345 23/01/11,06:51:13,10,10,1, 11.9,1,1, -5.075, 10481.392, 318.317, 52743.383 23/01/11,06:51:13,11,10,1, 11.9,1,1, -5.075, 10481.399, 318.289, 52743.417 23/01/11,06:51:13,12,10,1, 11.9,1,1, -5.075, 10481.381, 318.255, 52743.389 23/01/11,06:51:13,13,10,1, 11.9,1,1, -5.075, 10481.407, 318.334, 52743.425 23/01/11,06:51:13,14,10,1, 11.9,1,1, -5.075, 10481.387, 318.264, 52743.360 23/01/11,06:51:13,15,10,1, 11.9,1,1, -5.075, 10481.383, 318.264, 52743.373 23/01/11,06:51:13,16,10,1, 11.9,1,1, -5.075, 10481.410, 318.349, 52743.438 23/01/11,06:51:13,17,10,1, 11.9,1,1, -5.075, 10481.403, 318.284, 52743.390 23/01/11,06:51:13,18,10,1, 11.9,1,1, -5.075, 10481.390, 318.325, 52743.416 23/01/11,06:51:13,19,10,1, 11.9,1,1, -5.075, 10481.427, 318.335, 52743.429 23/01/11,06:51:14,00,10,1, 11.9,1,1, -5.075, 10481.423, 318.335, 52743.429 23/01/11,06:51:14,01,10,1, 11.9,1,1, -5.075, 10481.367, 318.333, 52743.375 23/01/11,06:51:14,02,10,1, 11.9,1,1, -5.075, 10481.408, 318.317, 52743.406 23/01/11,06:51:14,03,10,1, 11.9,1,1, -5.075, 10481.392, 318.264, 52743.375 23/01/11,06:51:14,04,10,1, 11.9,1,1, -5.075, 10481.411, 318.345, 52743.398 23/01/11,06:51:14,05,10,1, 11.9,1,1, -5.075, 10481.433, 318.286, 52743.397 23/01/11,06:51:14,06,10,1, 11.9,1,1, -5.075, 10481.389, 318.276, 52743.408 23/01/11,06:51:14,07,10,1, 11.9,1,1, -5.075, 10481.423, 318.359, 52743.458 23/01/11,06:51:14,08,10,1, 11.9,1,1, -5.075, 10481.411, 318.273, 52743.392 23/01/11,06:51:14,09,10,1, 11.9,1,1, -5.075, 10481.397, 318.293, 52743.416 23/01/11,06:51:14,10,10,1, 11.9,1,1, -5.075, 10481.438, 318.361, 52743.457 23/01/11,06:51:14,11,10,1, 11.9,1,1, -5.075, 10481.435, 318.257, 52743.380 23/01/11,06:51:14,12,10,1, 11.9,1,1, -5.075, 10481.424, 318.310, 52743.441 23/01/11,06:51:14,13,10,1, 11.9,1,1, -5.075, 10481.443, 318.318, 52743.453 23/01/11,06:51:14,14,10,1, 11.9,1,1, -5.075, 10481.416, 318.266, 52743.402 23/01/11,06:51:14,15,10,1, 11.9,1,1, -5.075, 10481.424, 318.351, 52743.414 23/01/11,06:51:14,16,10,1, 11.9,1,1, -5.075, 10481.443, 318.299, 52743.409 23/01/11,06:51:14,17,10,1, 11.9,1,1, -5.075, 10481.373, 318.320, 52743.406 23/01/11,06:51:14,18,10,1, 11.9,1,1, -5.075, 10481.433, 318.378, 52743.453 23/01/11,06:51:14,19,10,1, 11.9,1,1, -5.075, 10481.401, 318.305, 52743.399 23/01/11,06:51:15,00,11,1, 11.9,1,1, -5.076, 10481.398, 318.305, 52743.399 23/01/11,06:51:15,01,11,1, 11.9,1,1, -5.076, 10481.433, 318.365, 52743.456 23/01/11,06:51:15,02,11,1, 11.9,1,1, -5.076, 10481.399, 318.272, 52743.365 23/01/11,06:51:15,03,11,1, 11.9,1,1, -5.076, 10481.423, 318.329, 52743.433 23/01/11,06:51:15,04,11,1, 11.9,1,1, -5.076, 10481.431, 318.336, 52743.427 23/01/11,06:51:15,05,11,1, 11.9,1,1, -5.076, 10481.405, 318.298, 52743.397 23/01/11,06:51:15,06,11,1, 11.9,1,1, -5.076, 10481.416, 318.372, 52743.460 23/01/11,06:51:15,07,11,1, 11.9,1,1, -5.076, 10481.420, 318.322, 52743.427 23/01/11,06:51:15,08,11,1, 11.9,1,1, -5.076, 10481.406, 318.321, 52743.399 23/01/11,06:51:15,09,11,1, 11.9,1,1, -5.076, 10481.433, 318.397, 52743.442 23/01/11,06:51:15,10,11,1, 11.9,1,1, -5.076, 10481.415, 318.308, 52743.404 23/01/11,06:51:15,11,11,1, 11.9,1,1, -5.076, 10481.431, 318.350, 52743.400 23/01/11,06:51:15,12,11,1, 11.9,1,1, -5.076, 10481.450, 318.404, 52743.474 23/01/11,06:51:15,13,11,1, 11.9,1,1, -5.076, 10481.420, 318.310, 52743.409 23/01/11,06:51:15,14,11,1, 11.9,1,1, -5.076, 10481.400, 318.364, 52743.442 23/01/11,06:51:15,15,11,1, 11.9,1,1, -5.076, 10481.429, 318.349, 52743.442 23/01/11,06:51:15,16,11,1, 11.9,1,1, -5.076, 10481.430, 318.313, 52743.213 23/01/11,06:51:15,17,11,1, 11.9,1,1, -5.076, 10481.452, 318.406, 52743.385 23/01/11,06:51:15,18,11,1, 11.9,1,1, -5.076, 10481.419, 318.317, 52743.389 23/01/11,06:51:15,19,11,1, 11.9,1,1, -5.076, 10481.415, 318.353, 52743.394 23/01/11,06:51:16,00,11,1, 11.9,1,1, -5.075, 10481.415, 318.353, 52743.394 23/01/11,06:51:16,01,11,1, 11.9,1,1, -5.075, 10481.421, 318.315, 52743.442 23/01/11,06:51:16,02,11,1, 11.9,1,1, -5.075, 10481.422, 318.342, 52743.428 23/01/11,06:51:16,03,11,1, 11.9,1,1, -5.075, 10481.439, 318.421, 52743.482 23/01/11,06:51:16,04,11,1, 11.9,1,1, -5.075, 10481.425, 318.344, 52743.431 23/01/11,06:51:16,05,11,1, 11.9,1,1, -5.075, 10481.432, 318.403, 52743.472 23/01/11,06:51:16,06,11,1, 11.9,1,1, -5.075, 10481.431, 318.386, 52743.448 23/01/11,06:51:16,07,11,1, 11.9,1,1, -5.075, 10481.404, 318.354, 52743.449 23/01/11,06:51:16,08,11,1, 11.9,1,1, -5.075, 10481.418, 318.427, 52743.498 23/01/11,06:51:16,09,11,1, 11.9,1,1, -5.075, 10481.412, 318.360, 52743.471 23/01/11,06:51:16,10,11,1, 11.9,1,1, -5.075, 10481.422, 318.371, 52743.418 23/01/11,06:51:16,11,11,1, 11.9,1,1, -5.075, 10481.463, 318.426, 52743.464 23/01/11,06:51:16,12,11,1, 11.9,1,1, -5.075, 10481.436, 318.370, 52743.450 23/01/11,06:51:16,13,11,1, 11.9,1,1, -5.075, 10481.415, 318.396, 52743.468 23/01/11,06:51:16,14,11,1, 11.9,1,1, -5.075, 10481.449, 318.441, 52743.518 23/01/11,06:51:16,15,11,1, 11.9,1,1, -5.075, 10481.439, 318.357, 52743.469 23/01/11,06:51:16,16,11,1, 11.9,1,1, -5.075, 10481.438, 318.429, 52743.488 23/01/11,06:51:16,17,11,1, 11.9,1,1, -5.075, 10481.440, 318.420, 52743.483 23/01/11,06:51:16,18,11,1, 11.9,1,1, -5.075, 10481.430, 318.374, 52743.448 23/01/11,06:51:16,19,11,1, 11.9,1,1, -5.075, 10481.452, 318.449, 52743.475 23/01/11,06:51:17,00,11,1, 11.8,1,1, -5.079, 10481.448, 318.449, 52743.475 23/01/11,06:51:17,01,11,1, 11.8,1,1, -5.079, 10481.418, 318.400, 52743.460 23/01/11,06:51:17,02,11,1, 11.8,1,1, -5.079, 10481.457, 318.479, 52743.495 23/01/11,06:51:17,03,11,1, 11.8,1,1, -5.079, 10481.425, 318.389, 52743.462 23/01/11,06:51:17,04,11,1, 11.8,1,1, -5.079, 10481.454, 318.431, 52743.361 23/01/11,06:51:17,05,11,1, 11.8,1,1, -5.079, 10481.414, 318.473, 52743.562 23/01/11,06:51:17,06,11,1, 11.8,1,1, -5.079, 10481.408, 318.392, 52743.491 23/01/11,06:51:17,07,11,1, 11.8,1,1, -5.079, 10481.415, 318.448, 52743.518 23/01/11,06:51:17,08,11,1, 11.8,1,1, -5.079, 10481.457, 318.441, 52743.524 23/01/11,06:51:17,09,11,1, 11.8,1,1, -5.079, 10481.432, 318.402, 52743.478 23/01/11,06:51:17,10,11,1, 11.8,1,1, -5.079, 10481.452, 318.477, 52743.513 23/01/11,06:51:17,11,11,1, 11.8,1,1, -5.079, 10481.443, 318.421, 52743.483 23/01/11,06:51:17,12,11,1, 11.8,1,1, -5.079, 10481.413, 318.424, 52743.468 23/01/11,06:51:17,13,11,1, 11.8,1,1, -5.079, 10481.466, 318.495, 52743.534 23/01/11,06:51:17,14,11,1, 11.8,1,1, -5.079, 10481.462, 318.431, 52743.486 23/01/11,06:51:17,15,11,1, 11.8,1,1, -5.079, 10481.461, 318.437, 52743.526 23/01/11,06:51:17,16,11,1, 11.8,1,1, -5.079, 10481.463, 318.464, 52743.555 23/01/11,06:51:17,17,11,1, 11.8,1,1, -5.079, 10481.466, 318.421, 52743.535 23/01/11,06:51:17,18,11,1, 11.8,1,1, -5.079, 10481.456, 318.485, 52743.505 23/01/11,06:51:17,19,11,1, 11.8,1,1, -5.079, 10481.460, 318.465, 52743.532 23/01/11,06:51:18,00,09,1, 11.9,1,1, -5.075, 10481.457, 318.465, 52743.532 23/01/11,06:51:18,01,09,1, 11.9,1,1, -5.075, 10481.463, 318.529, 52743.528 23/01/11,06:51:18,02,09,1, 11.9,1,1, -5.075, 10481.457, 318.468, 52743.521 23/01/11,06:51:18,03,09,1, 11.9,1,1, -5.075, 10481.439, 318.463, 52743.486 23/01/11,06:51:18,04,09,1, 11.9,1,1, -5.075, 10481.467, 318.521, 52743.533 23/01/11,06:51:18,05,09,1, 11.9,1,1, -5.075, 10481.469, 318.445, 52743.494 23/01/11,06:51:18,06,09,1, 11.9,1,1, -5.075, 10481.456, 318.484, 52743.501 23/01/11,06:51:18,07,09,1, 11.9,1,1, -5.075, 10481.486, 318.535, 52743.568 23/01/11,06:51:18,08,09,1, 11.9,1,1, -5.075, 10481.452, 318.449, 52743.519 23/01/11,06:51:18,09,09,1, 11.9,1,1, -5.075, 10481.463, 318.537, 52743.514 23/01/11,06:51:18,10,09,1, 11.9,1,1, -5.075, 10481.481, 318.511, 52743.549 23/01/11,06:51:18,11,09,1, 11.9,1,1, -5.075, 10481.469, 318.485, 52743.494 23/01/11,06:51:18,12,09,1, 11.9,1,1, -5.075, 10481.460, 318.558, 52743.550 23/01/11,06:51:18,13,09,1, 11.9,1,1, -5.075, 10481.477, 318.506, 52743.528 23/01/11,06:51:18,14,09,1, 11.9,1,1, -5.075, 10481.446, 318.505, 52743.480 23/01/11,06:51:18,15,09,1, 11.9,1,1, -5.075, 10481.497, 318.582, 52743.599 23/01/11,06:51:18,16,09,1, 11.9,1,1, -5.075, 10481.486, 318.488, 52743.547 23/01/11,06:51:18,17,09,1, 11.9,1,1, -5.075, 10481.458, 318.547, 52743.566 23/01/11,06:51:18,18,09,1, 11.9,1,1, -5.075, 10481.489, 318.578, 52743.580 23/01/11,06:51:18,19,09,1, 11.9,1,1, -5.075, 10481.475, 318.488, 52743.498 23/01/11,06:51:19,00,08,1, 11.8,1,1, -5.077, 10481.473, 318.488, 52743.498 23/01/11,06:51:19,01,08,1, 11.8,1,1, -5.077, 10481.506, 318.531, 52743.540 23/01/11,06:51:19,02,08,1, 11.8,1,1, -5.077, 10481.494, 318.520, 52743.480 23/01/11,06:51:19,03,08,1, 11.8,1,1, -5.077, 10481.486, 318.607, 52743.548 23/01/11,06:51:19,04,08,1, 11.8,1,1, -5.077, 10481.496, 318.546, 52743.525 23/01/11,06:51:19,05,08,1, 11.8,1,1, -5.077, 10481.474, 318.576, 52743.509 23/01/11,06:51:19,06,08,1, 11.8,1,1, -5.077, 10481.496, 318.625, 52743.596 23/01/11,06:51:19,07,08,1, 11.8,1,1, -5.077, 10481.482, 318.546, 52743.487 23/01/11,06:51:19,08,08,1, 11.8,1,1, -5.077, 10481.489, 318.578, 52743.513 23/01/11,06:51:19,09,08,1, 11.8,1,1, -5.077, 10481.491, 318.603, 52743.551 23/01/11,06:51:19,10,08,1, 11.8,1,1, -5.077, 10481.477, 318.565, 52743.542 23/01/11,06:51:19,11,08,1, 11.8,1,1, -5.077, 10481.520, 318.621, 52743.555 23/01/11,06:51:19,12,08,1, 11.8,1,1, -5.077, 10481.496, 318.589, 52743.571 23/01/11,06:51:19,13,08,1, 11.8,1,1, -5.077, 10481.481, 318.553, 52743.523 23/01/11,06:51:19,14,08,1, 11.8,1,1, -5.077, 10481.508, 318.646, 52743.604 23/01/11,06:51:19,15,08,1, 11.8,1,1, -5.077, 10481.512, 318.585, 52743.536 23/01/11,06:51:19,16,08,1, 11.8,1,1, -5.077, 10481.502, 318.587, 52743.553 23/01/11,06:51:19,17,08,1, 11.8,1,1, -5.077, 10481.522, 318.647, 52743.613 23/01/11,06:51:19,18,08,1, 11.8,1,1, -5.077, 10481.501, 318.586, 52743.555 23/01/11,06:51:19,19,08,1, 11.8,1,1, -5.077, 10481.493, 318.655, 52743.560 23/01/11,06:51:20,00,08,1, 11.9,1,1, -5.076, 10481.490, 318.655, 52743.560 23/01/11,06:51:20,01,08,1, 11.9,1,1, -5.076, 10481.491, 318.603, 52743.544 23/01/11,06:51:20,02,08,1, 11.9,1,1, -5.076, 10481.502, 318.669, 52743.562 23/01/11,06:51:20,03,08,1, 11.9,1,1, -5.076, 10481.513, 318.620, 52743.543 23/01/11,06:51:20,04,08,1, 11.9,1,1, -5.076, 10481.502, 318.596, 52743.549 23/01/11,06:51:20,05,08,1, 11.9,1,1, -5.076, 10481.516, 318.695, 52743.606 23/01/11,06:51:20,06,08,1, 11.9,1,1, -5.076, 10481.529, 318.611, 52743.547 23/01/11,06:51:20,07,08,1, 11.9,1,1, -5.076, 10481.505, 318.643, 52743.573 23/01/11,06:51:20,08,08,1, 11.9,1,1, -5.076, 10481.519, 318.694, 52743.633 23/01/11,06:51:20,09,08,1, 11.9,1,1, -5.076, 10481.498, 318.616, 52743.554 23/01/11,06:51:20,10,08,1, 11.9,1,1, -5.076, 10481.514, 318.678, 52743.587 23/01/11,06:51:20,11,08,1, 11.9,1,1, -5.076, 10481.525, 318.654, 52743.589 23/01/11,06:51:20,12,08,1, 11.9,1,1, -5.076, 10481.486, 318.622, 52743.540 23/01/11,06:51:20,13,08,1, 11.9,1,1, -5.076, 10481.532, 318.740, 52743.632 23/01/11,06:51:20,14,08,1, 11.9,1,1, -5.076, 10481.530, 318.643, 52743.565 23/01/11,06:51:20,15,08,1, 11.9,1,1, -5.076, 10481.493, 318.663, 52743.537 23/01/11,06:51:20,16,08,1, 11.9,1,1, -5.076, 10481.527, 318.743, 52743.594 23/01/11,06:51:20,17,08,1, 11.9,1,1, -5.076, 10481.515, 318.660, 52743.549 23/01/11,06:51:20,18,08,1, 11.9,1,1, -5.076, 10481.526, 318.713, 52743.540 23/01/11,06:51:20,19,08,1, 11.9,1,1, -5.076, 10481.538, 318.739, 52743.619 23/01/11,06:51:21,00,08,1, 11.8,1,1, -5.076, 10481.532, 318.739, 52743.619 23/01/11,06:51:21,01,08,1, 11.8,1,1, -5.076, 10481.529, 318.769, 52743.606 23/01/11,06:51:21,02,08,1, 11.8,1,1, -5.076, 10481.549, 318.732, 52743.590 23/01/11,06:51:21,03,08,1, 11.8,1,1, -5.076, 10481.520, 318.698, 52743.574 23/01/11,06:51:21,04,08,1, 11.8,1,1, -5.076, 10481.557, 318.768, 52743.604 23/01/11,06:51:21,05,08,1, 11.8,1,1, -5.076, 10481.546, 318.706, 52743.579 23/01/11,06:51:21,06,08,1, 11.8,1,1, -5.076, 10481.539, 318.716, 52743.580 23/01/11,06:51:21,07,08,1, 11.8,1,1, -5.076, 10481.560, 318.783, 52743.635 23/01/11,06:51:21,08,08,1, 11.8,1,1, -5.076, 10481.540, 318.703, 52743.590 23/01/11,06:51:21,09,08,1, 11.8,1,1, -5.076, 10481.533, 318.750, 52743.582 23/01/11,06:51:21,10,08,1, 11.8,1,1, -5.076, 10481.539, 318.771, 52743.609 23/01/11,06:51:21,11,08,1, 11.8,1,1, -5.076, 10481.540, 318.739, 52743.587 23/01/11,06:51:21,12,08,1, 11.8,1,1, -5.076, 10481.544, 318.789, 52743.599 23/01/11,06:51:21,13,08,1, 11.8,1,1, -5.076, 10481.542, 318.765, 52743.575 23/01/11,06:51:21,14,08,1, 11.8,1,1, -5.076, 10481.550, 318.740, 52743.577 23/01/11,06:51:21,15,08,1, 11.8,1,1, -5.076, 10481.557, 318.813, 52743.636 23/01/11,06:51:21,16,08,1, 11.8,1,1, -5.076, 10481.554, 318.715, 52743.593 23/01/11,06:51:21,17,08,1, 11.8,1,1, -5.076, 10481.569, 318.756, 52743.586 23/01/11,06:51:21,18,08,1, 11.8,1,1, -5.076, 10481.562, 318.823, 52743.620 23/01/11,06:51:21,19,08,1, 11.8,1,1, -5.076, 10481.548, 318.766, 52743.540 23/01/11,06:51:22,00,08,1, 11.9,1,1, -5.073, 10481.540, 318.766, 52743.540 23/01/11,06:51:22,01,08,1, 11.9,1,1, -5.073, 10481.557, 318.826, 52743.600 23/01/11,06:51:22,02,08,1, 11.9,1,1, -5.073, 10481.560, 318.755, 52743.600 23/01/11,06:51:22,03,08,1, 11.9,1,1, -5.073, 10481.575, 318.834, 52743.611 23/01/11,06:51:22,04,08,1, 11.9,1,1, -5.073, 10481.582, 318.798, 52743.592 23/01/11,06:51:22,05,08,1, 11.9,1,1, -5.073, 10481.568, 318.763, 52743.529 23/01/11,06:51:22,06,08,1, 11.9,1,1, -5.073, 10481.598, 318.863, 52743.624 23/01/11,06:51:22,07,08,1, 11.9,1,1, -5.073, 10481.600, 318.760, 52743.545 23/01/11,06:51:22,08,08,1, 11.9,1,1, -5.073, 10481.565, 318.809, 52743.535 23/01/11,06:51:22,09,08,1, 11.9,1,1, -5.073, 10481.586, 318.875, 52743.654 23/01/11,06:51:22,10,08,1, 11.9,1,1, -5.073, 10481.569, 318.789, 52743.560 23/01/11,06:51:22,11,08,1, 11.9,1,1, -5.073, 10481.571, 318.844, 52743.537 23/01/11,06:51:22,12,08,1, 11.9,1,1, -5.073, 10481.605, 318.859, 52743.617 23/01/11,06:51:22,13,08,1, 11.9,1,1, -5.073, 10481.572, 318.793, 52743.561 23/01/11,06:51:22,14,08,1, 11.9,1,1, -5.073, 10481.573, 318.886, 52743.623 23/01/11,06:51:22,15,08,1, 11.9,1,1, -5.073, 10481.589, 318.847, 52743.601 23/01/11,06:51:22,16,08,1, 11.9,1,1, -5.073, 10481.593, 318.813, 52743.568 23/01/11,06:51:22,17,08,1, 11.9,1,1, -5.073, 10481.586, 318.906, 52743.624 23/01/11,06:51:22,18,08,1, 11.9,1,1, -5.073, 10481.604, 318.830, 52743.586 23/01/11,06:51:22,19,08,1, 11.9,1,1, -5.073, 10481.574, 318.858, 52743.596 23/01/11,06:51:23,00,08,1, 11.9,1,1, -5.075, 10481.573, 318.858, 52743.596 23/01/11,06:51:23,01,08,1, 11.9,1,1, -5.075, 10481.573, 318.828, 52743.596 23/01/11,06:51:23,02,08,1, 11.9,1,1, -5.075, 10481.570, 318.877, 52743.590 23/01/11,06:51:23,03,08,1, 11.9,1,1, -5.075, 10481.603, 318.889, 52743.619 23/01/11,06:51:23,04,08,1, 11.9,1,1, -5.075, 10481.583, 318.833, 52743.576 23/01/11,06:51:23,05,08,1, 11.9,1,1, -5.075, 10481.576, 318.902, 52743.606 23/01/11,06:51:23,06,08,1, 11.9,1,1, -5.075, 10481.591, 318.849, 52743.576 23/01/11,06:51:23,07,08,1, 11.9,1,1, -5.075, 10481.599, 318.845, 52743.584 23/01/11,06:51:23,08,08,1, 11.9,1,1, -5.075, 10481.583, 318.934, 52743.619 23/01/11,06:51:23,09,08,1, 11.9,1,1, -5.075, 10481.600, 318.869, 52743.592 23/01/11,06:51:23,10,08,1, 11.9,1,1, -5.075, 10481.585, 318.882, 52743.583 23/01/11,06:51:23,11,08,1, 11.9,1,1, -5.075, 10481.615, 318.947, 52743.659 23/01/11,06:51:23,12,08,1, 11.9,1,1, -5.075, 10481.590, 318.850, 52743.562 23/01/11,06:51:23,13,08,1, 11.9,1,1, -5.075, 10481.603, 318.904, 52743.561 23/01/11,06:51:23,14,08,1, 11.9,1,1, -5.075, 10481.619, 318.906, 52743.639 23/01/11,06:51:23,15,08,1, 11.9,1,1, -5.075, 10481.581, 318.862, 52743.566 23/01/11,06:51:23,16,08,1, 11.9,1,1, -5.075, 10481.593, 318.940, 52743.618 23/01/11,06:51:23,17,08,1, 11.9,1,1, -5.075, 10481.608, 318.900, 52743.612 23/01/11,06:51:23,18,08,1, 11.9,1,1, -5.075, 10481.574, 318.875, 52743.571 23/01/11,06:51:23,19,08,1, 11.9,1,1, -5.075, 10481.589, 318.943, 52743.642 23/01/11,06:51:24,00,08,1, 11.9,1,1, -5.075, 10481.582, 318.943, 52743.642 23/01/11,06:51:24,01,08,1, 11.9,1,1, -5.075, 10481.571, 318.908, 52743.590 23/01/11,06:51:24,02,08,1, 11.9,1,1, -5.075, 10481.614, 318.960, 52743.640 23/01/11,06:51:24,03,08,1, 11.9,1,1, -5.075, 10481.597, 318.896, 52743.606 23/01/11,06:51:24,04,08,1, 11.9,1,1, -5.075, 10481.590, 318.943, 52743.588 23/01/11,06:51:24,05,08,1, 11.9,1,1, -5.075, 10481.610, 318.942, 52743.665 23/01/11,06:51:24,06,08,1, 11.9,1,1, -5.075, 10481.591, 318.893, 52743.572 23/01/11,06:51:24,07,08,1, 11.9,1,1, -5.075, 10481.607, 318.973, 52743.605 23/01/11,06:51:24,08,08,1, 11.9,1,1, -5.075, 10481.597, 318.913, 52743.588 23/01/11,06:51:24,09,08,1, 11.9,1,1, -5.075, 10481.617, 318.923, 52743.572 23/01/11,06:51:24,10,08,1, 11.9,1,1, -5.075, 10481.619, 318.995, 52743.607 23/01/11,06:51:24,11,08,1, 11.9,1,1, -5.075, 10481.619, 318.921, 52743.610 23/01/11,06:51:24,12,08,1, 11.9,1,1, -5.075, 10481.595, 318.965, 52743.579 23/01/11,06:51:24,13,08,1, 11.9,1,1, -5.075, 10481.633, 318.996, 52743.646 23/01/11,06:51:24,14,08,1, 11.9,1,1, -5.075, 10481.593, 318.924, 52743.605 23/01/11,06:51:24,15,08,1, 11.9,1,1, -5.075, 10481.591, 319.006, 52743.622 23/01/11,06:51:24,16,08,1, 11.9,1,1, -5.075, 10481.590, 318.967, 52743.632 23/01/11,06:51:24,17,08,1, 11.9,1,1, -5.075, 10481.614, 318.904, 52743.598 23/01/11,06:51:24,18,08,1, 11.9,1,1, -5.075, 10481.626, 319.020, 52743.596 23/01/11,06:51:24,19,08,1, 11.9,1,1, -5.075, 10481.624, 318.968, 52743.573 23/01/11,06:51:25,00,08,1, 11.9,1,1, -5.075, 10481.623, 318.968, 52743.573 23/01/11,06:51:25,01,08,1, 11.9,1,1, -5.075, 10481.633, 319.043, 52743.644 23/01/11,06:51:25,02,08,1, 11.9,1,1, -5.075, 10481.609, 318.946, 52743.590 23/01/11,06:51:25,03,08,1, 11.9,1,1, -5.075, 10481.580, 318.986, 52743.597 23/01/11,06:51:25,04,08,1, 11.9,1,1, -5.075, 10481.612, 319.027, 52743.647 23/01/11,06:51:25,05,08,1, 11.9,1,1, -5.075, 10481.620, 318.944, 52743.603 23/01/11,06:51:25,06,08,1, 11.9,1,1, -5.075, 10481.609, 319.021, 52743.613 23/01/11,06:51:25,07,08,1, 11.9,1,1, -5.075, 10481.612, 319.000, 52743.595 23/01/11,06:51:25,08,08,1, 11.9,1,1, -5.075, 10481.593, 318.973, 52743.590 23/01/11,06:51:25,09,08,1, 11.9,1,1, -5.075, 10481.626, 319.025, 52743.644 23/01/11,06:51:25,10,08,1, 11.9,1,1, -5.075, 10481.620, 318.968, 52743.606 23/01/11,06:51:25,11,08,1, 11.9,1,1, -5.075, 10481.606, 318.939, 52743.596 23/01/11,06:51:25,12,08,1, 11.9,1,1, -5.075, 10481.624, 319.048, 52743.633 23/01/11,06:51:25,13,08,1, 11.9,1,1, -5.075, 10481.601, 318.953, 52743.596 23/01/11,06:51:25,14,08,1, 11.9,1,1, -5.075, 10481.599, 318.982, 52743.597 23/01/11,06:51:25,15,08,1, 11.9,1,1, -5.075, 10481.626, 319.024, 52743.643 23/01/11,06:51:25,16,08,1, 11.9,1,1, -5.075, 10481.613, 318.986, 52743.605 23/01/11,06:51:25,17,08,1, 11.9,1,1, -5.075, 10481.615, 319.043, 52743.622 23/01/11,06:51:25,18,08,1, 11.9,1,1, -5.075, 10481.613, 319.000, 52743.632 23/01/11,06:51:25,19,08,1, 11.9,1,1, -5.075, 10481.600, 318.962, 52743.582 23/01/11,06:51:26,00,10,1, 11.8,1,1, -5.075, 10481.598, 318.962, 52743.582 23/01/11,06:51:26,01,10,1, 11.8,1,1, -5.075, 10481.606, 318.972, 52743.615 23/01/11,06:51:26,02,10,1, 11.8,1,1, -5.075, 10481.588, 318.989, 52743.611 23/01/11,06:51:26,03,10,1, 11.8,1,1, -5.075, 10481.605, 319.045, 52743.662 23/01/11,06:51:26,04,10,1, 11.8,1,1, -5.075, 10481.616, 318.953, 52743.654 23/01/11,06:51:26,05,10,1, 11.8,1,1, -5.075, 10481.603, 318.991, 52743.605 23/01/11,06:51:26,06,10,1, 11.8,1,1, -5.075, 10481.635, 319.025, 52743.660 23/01/11,06:51:26,07,10,1, 11.8,1,1, -5.075, 10481.602, 318.978, 52743.609 23/01/11,06:51:26,08,10,1, 11.8,1,1, -5.075, 10481.620, 319.024, 52743.643 23/01/11,06:51:26,09,10,1, 11.8,1,1, -5.075, 10481.602, 319.000, 52743.633 23/01/11,06:51:26,10,10,1, 11.8,1,1, -5.075, 10481.617, 318.964, 52743.580 23/01/11,06:51:26,11,10,1, 11.8,1,1, -5.075, 10481.628, 319.051, 52743.613 23/01/11,06:51:26,12,10,1, 11.8,1,1, -5.075, 10481.618, 318.985, 52743.619 23/01/11,06:51:26,13,10,1, 11.8,1,1, -5.075, 10481.589, 318.981, 52743.595 23/01/11,06:51:26,14,10,1, 11.8,1,1, -5.075, 10481.619, 319.053, 52743.645 23/01/11,06:51:26,15,10,1, 11.8,1,1, -5.075, 10481.608, 318.970, 52743.627 23/01/11,06:51:26,16,10,1, 11.8,1,1, -5.075, 10481.596, 319.031, 52743.606 23/01/11,06:51:26,17,10,1, 11.8,1,1, -5.075, 10481.624, 319.065, 52743.822 23/01/11,06:51:26,18,10,1, 11.8,1,1, -5.075, 10481.619, 318.950, 52743.537 23/01/11,06:51:26,19,10,1, 11.8,1,1, -5.075, 10481.597, 319.048, 52743.576 23/01/11,06:51:27,00,10,1, 11.9,1,1, -5.078, 10481.590, 319.048, 52743.576 23/01/11,06:51:27,01,10,1, 11.9,1,1, -5.078, 10481.609, 318.962, 52743.551 23/01/11,06:51:27,02,10,1, 11.9,1,1, -5.078, 10481.623, 319.045, 52743.602 23/01/11,06:51:27,03,10,1, 11.9,1,1, -5.078, 10481.596, 318.994, 52743.627 23/01/11,06:51:27,04,10,1, 11.9,1,1, -5.078, 10481.569, 318.969, 52743.565 23/01/11,06:51:27,05,10,1, 11.9,1,1, -5.078, 10481.623, 319.051, 52743.642 23/01/11,06:51:27,06,10,1, 11.9,1,1, -5.078, 10481.606, 318.969, 52743.587 23/01/11,06:51:27,07,10,1, 11.9,1,1, -5.078, 10481.592, 318.974, 52743.609 23/01/11,06:51:27,08,10,1, 11.9,1,1, -5.078, 10481.627, 319.037, 52743.652 23/01/11,06:51:27,09,10,1, 11.9,1,1, -5.078, 10481.593, 318.968, 52743.600 23/01/11,06:51:27,10,10,1, 11.9,1,1, -5.078, 10481.603, 319.029, 52743.823 23/01/11,06:51:27,11,10,1, 11.9,1,1, -5.078, 10481.626, 319.002, 52743.604 23/01/11,06:51:27,12,10,1, 11.9,1,1, -5.078, 10481.610, 318.950, 52743.536 23/01/11,06:51:27,13,10,1, 11.9,1,1, -5.078, 10481.603, 319.030, 52743.612 23/01/11,06:51:27,14,10,1, 11.9,1,1, -5.078, 10481.593, 318.961, 52743.593 23/01/11,06:51:27,15,10,1, 11.9,1,1, -5.078, 10481.566, 318.949, 52743.610 23/01/11,06:51:27,16,10,1, 11.9,1,1, -5.078, 10481.617, 319.025, 52743.620 23/01/11,06:51:27,17,10,1, 11.9,1,1, -5.078, 10481.601, 318.963, 52743.602 23/01/11,06:51:27,18,10,1, 11.9,1,1, -5.078, 10481.568, 318.985, 52743.562 23/01/11,06:51:27,19,10,1, 11.9,1,1, -5.078, 10481.584, 319.019, 52743.634 23/01/11,06:51:28,00,10,1, 11.9,1,1, -5.074, 10481.582, 319.019, 52743.634 23/01/11,06:51:28,01,10,1, 11.9,1,1, -5.074, 10481.577, 319.025, 52743.602 23/01/11,06:51:28,02,10,1, 11.9,1,1, -5.074, 10481.592, 318.980, 52743.596 23/01/11,06:51:28,03,10,1, 11.9,1,1, -5.074, 10481.576, 318.929, 52743.544 23/01/11,06:51:28,04,10,1, 11.9,1,1, -5.074, 10481.571, 319.022, 52743.655 23/01/11,06:51:28,05,10,1, 11.9,1,1, -5.074, 10481.601, 318.969, 52743.621 23/01/11,06:51:28,06,10,1, 11.9,1,1, -5.074, 10481.573, 318.951, 52743.520 23/01/11,06:51:28,07,10,1, 11.9,1,1, -5.074, 10481.564, 319.007, 52743.617 23/01/11,06:51:28,08,10,1, 11.9,1,1, -5.074, 10481.573, 318.927, 52743.566 23/01/11,06:51:28,09,10,1, 11.9,1,1, -5.074, 10481.549, 318.963, 52743.574 23/01/11,06:51:28,10,10,1, 11.9,1,1, -5.074, 10481.588, 318.995, 52743.615 23/01/11,06:51:28,11,10,1, 11.9,1,1, -5.074, 10481.583, 318.938, 52743.541 23/01/11,06:51:28,12,10,1, 11.9,1,1, -5.074, 10481.548, 318.981, 52743.584 23/01/11,06:51:28,13,10,1, 11.9,1,1, -5.074, 10481.570, 318.981, 52743.648 23/01/11,06:51:28,14,10,1, 11.9,1,1, -5.074, 10481.565, 318.924, 52743.552 23/01/11,06:51:28,15,10,1, 11.9,1,1, -5.074, 10481.583, 318.997, 52743.599 23/01/11,06:51:28,16,10,1, 11.9,1,1, -5.074, 10481.583, 318.960, 52743.623 23/01/11,06:51:28,17,10,1, 11.9,1,1, -5.074, 10481.551, 318.914, 52743.542 23/01/11,06:51:28,18,10,1, 11.9,1,1, -5.074, 10481.564, 318.991, 52743.601 23/01/11,06:51:28,19,10,1, 11.9,1,1, -5.074, 10481.551, 318.926, 52743.590 23/01/11,06:51:29,00,10,1, 11.8,1,1, -5.076, 10481.548, 318.926, 52743.590 23/01/11,06:51:29,01,10,1, 11.8,1,1, -5.076, 10481.556, 318.986, 52743.585 23/01/11,06:51:29,02,10,1, 11.8,1,1, -5.076, 10481.530, 318.899, 52743.455 23/01/11,06:51:29,03,10,1, 11.8,1,1, -5.076, 10481.569, 318.958, 52743.518 23/01/11,06:51:29,04,10,1, 11.8,1,1, -5.076, 10481.534, 318.951, 52743.662 23/01/11,06:51:29,05,10,1, 11.8,1,1, -5.076, 10481.507, 318.876, 52743.530 23/01/11,06:51:29,06,10,1, 11.8,1,1, -5.076, 10481.536, 318.971, 52743.458 23/01/11,06:51:29,07,10,1, 11.8,1,1, -5.076, 10481.538, 318.903, 52743.551 23/01/11,06:51:29,08,10,1, 11.8,1,1, -5.076, 10481.509, 318.890, 52743.494 23/01/11,06:51:29,09,10,1, 11.8,1,1, -5.076, 10481.527, 318.962, 52743.583 23/01/11,06:51:29,10,10,1, 11.8,1,1, -5.076, 10481.522, 318.909, 52743.543 23/01/11,06:51:29,11,10,1, 11.8,1,1, -5.076, 10481.527, 318.910, 52743.698 23/01/11,06:51:29,12,10,1, 11.8,1,1, -5.076, 10481.528, 318.957, 52743.592 23/01/11,06:51:29,13,10,1, 11.8,1,1, -5.076, 10481.508, 318.894, 52743.552 23/01/11,06:51:29,14,10,1, 11.8,1,1, -5.076, 10481.527, 318.943, 52743.549 23/01/11,06:51:29,15,10,1, 11.8,1,1, -5.076, 10481.513, 318.926, 52743.588 23/01/11,06:51:29,16,10,1, 11.8,1,1, -5.076, 10481.502, 318.891, 52743.525 23/01/11,06:51:29,17,10,1, 11.8,1,1, -5.076, 10481.535, 318.942, 52743.572 23/01/11,06:51:29,18,10,1, 11.8,1,1, -5.076, 10481.552, 318.889, 52743.574 23/01/11,06:51:29,19,10,1, 11.8,1,1, -5.076, 10481.488, 318.875, 52743.508 23/01/11,06:51:30,00,10,1, 11.9,1,1, -5.077, 10481.482, 318.875, 52743.508 23/01/11,06:51:30,01,10,1, 11.9,1,1, -5.077, 10481.515, 318.888, 52743.542 23/01/11,06:51:30,02,10,1, 11.9,1,1, -5.077, 10481.491, 318.867, 52743.560 23/01/11,06:51:30,03,10,1, 11.9,1,1, -5.077, 10481.513, 318.908, 52743.567 23/01/11,06:51:30,04,10,1, 11.9,1,1, -5.077, 10481.467, 318.817, 52743.485 23/01/11,06:51:30,05,10,1, 11.9,1,1, -5.077, 10481.499, 318.914, 52743.528 23/01/11,06:51:30,06,10,1, 11.9,1,1, -5.077, 10481.506, 318.883, 52743.534 23/01/11,06:51:30,07,10,1, 11.9,1,1, -5.077, 10481.499, 318.846, 52743.448 23/01/11,06:51:30,08,10,1, 11.9,1,1, -5.077, 10481.499, 318.910, 52743.586 23/01/11,06:51:30,09,10,1, 11.9,1,1, -5.077, 10481.489, 318.875, 52743.527 23/01/11,06:51:30,10,10,1, 11.9,1,1, -5.077, 10481.439, 318.841, 52743.486 23/01/11,06:51:30,11,10,1, 11.9,1,1, -5.077, 10481.486, 318.912, 52743.540 23/01/11,06:51:30,12,10,1, 11.9,1,1, -5.077, 10481.470, 318.828, 52743.521 23/01/11,06:51:30,13,10,1, 11.9,1,1, -5.077, 10481.449, 318.854, 52743.497 23/01/11,06:51:30,14,10,1, 11.9,1,1, -5.077, 10481.478, 318.885, 52743.559 23/01/11,06:51:30,15,10,1, 11.9,1,1, -5.077, 10481.473, 318.822, 52743.502 23/01/11,06:51:30,16,10,1, 11.9,1,1, -5.077, 10481.475, 318.856, 52743.521 23/01/11,06:51:30,17,10,1, 11.9,1,1, -5.077, 10481.472, 318.879, 52743.525 23/01/11,06:51:30,18,10,1, 11.9,1,1, -5.077, 10481.432, 318.761, 52743.474 23/01/11,06:51:30,19,10,1, 11.9,1,1, -5.077, 10481.457, 318.841, 52743.531 23/01/11,06:51:31,00,09,1, 11.9,1,1, -5.074, 10481.457, 318.841, 52743.531 23/01/11,06:51:31,01,09,1, 11.9,1,1, -5.074, 10481.437, 318.784, 52743.487 23/01/11,06:51:31,02,09,1, 11.9,1,1, -5.074, 10481.450, 318.854, 52743.373 23/01/11,06:51:31,03,09,1, 11.9,1,1, -5.074, 10481.462, 318.794, 52743.586 23/01/11,06:51:31,04,09,1, 11.9,1,1, -5.074, 10481.453, 318.788, 52743.519 23/01/11,06:51:31,05,09,1, 11.9,1,1, -5.074, 10481.442, 318.853, 52743.557 23/01/11,06:51:31,06,09,1, 11.9,1,1, -5.074, 10481.439, 318.769, 52743.463 23/01/11,06:51:31,07,09,1, 11.9,1,1, -5.074, 10481.428, 318.786, 52743.468 23/01/11,06:51:31,08,09,1, 11.9,1,1, -5.074, 10481.427, 318.803, 52743.514 23/01/11,06:51:31,09,09,1, 11.9,1,1, -5.074, 10481.425, 318.743, 52743.442 23/01/11,06:51:31,10,09,1, 11.9,1,1, -5.074, 10481.415, 318.817, 52743.478 23/01/11,06:51:31,11,09,1, 11.9,1,1, -5.074, 10481.433, 318.799, 52743.507 23/01/11,06:51:31,12,09,1, 11.9,1,1, -5.074, 10481.415, 318.710, 52743.459 23/01/11,06:51:31,13,09,1, 11.9,1,1, -5.074, 10481.413, 318.785, 52743.527 23/01/11,06:51:31,14,09,1, 11.9,1,1, -5.074, 10481.439, 318.768, 52743.497 23/01/11,06:51:31,15,09,1, 11.9,1,1, -5.074, 10481.373, 318.717, 52743.442 23/01/11,06:51:31,16,09,1, 11.9,1,1, -5.074, 10481.427, 318.797, 52743.514 23/01/11,06:51:31,17,09,1, 11.9,1,1, -5.074, 10481.406, 318.740, 52743.482 23/01/11,06:51:31,18,09,1, 11.9,1,1, -5.074, 10481.378, 318.727, 52743.430 23/01/11,06:51:31,19,09,1, 11.9,1,1, -5.074, 10481.400, 318.762, 52743.498 23/01/11,06:51:32,00,10,1, 11.9,1,1, -5.076, 10481.398, 318.762, 52743.498 23/01/11,06:51:32,01,10,1, 11.9,1,1, -5.076, 10481.393, 318.760, 52743.503 23/01/11,06:51:32,02,10,1, 11.9,1,1, -5.076, 10481.391, 318.756, 52743.519 23/01/11,06:51:32,03,10,1, 11.9,1,1, -5.076, 10481.362, 318.673, 52743.439 23/01/11,06:51:32,04,10,1, 11.9,1,1, -5.076, 10481.379, 318.758, 52743.480 23/01/11,06:51:32,05,10,1, 11.9,1,1, -5.076, 10481.403, 318.718, 52743.491 23/01/11,06:51:32,06,10,1, 11.9,1,1, -5.076, 10481.361, 318.687, 52743.446 23/01/11,06:51:32,07,10,1, 11.9,1,1, -5.076, 10481.390, 318.724, 52743.456 23/01/11,06:51:32,08,10,1, 11.9,1,1, -5.076, 10481.367, 318.703, 52743.462 23/01/11,06:51:32,09,10,1, 11.9,1,1, -5.076, 10481.344, 318.694, 52743.447 23/01/11,06:51:32,10,10,1, 11.9,1,1, -5.076, 10481.374, 318.751, 52743.503 23/01/11,06:51:32,11,10,1, 11.9,1,1, -5.076, 10481.371, 318.659, 52743.446 23/01/11,06:51:32,12,10,1, 11.9,1,1, -5.076, 10481.350, 318.700, 52743.439 23/01/11,06:51:32,13,10,1, 11.9,1,1, -5.076, 10481.374, 318.708, 52743.482 23/01/11,06:51:32,14,10,1, 11.9,1,1, -5.076, 10481.351, 318.645, 52743.447 23/01/11,06:51:32,15,10,1, 11.9,1,1, -5.076, 10481.359, 318.716, 52743.450 23/01/11,06:51:32,16,10,1, 11.9,1,1, -5.076, 10481.355, 318.708, 52743.487 23/01/11,06:51:32,17,10,1, 11.9,1,1, -5.076, 10481.339, 318.619, 52743.447 23/01/11,06:51:32,18,10,1, 11.9,1,1, -5.076, 10481.326, 318.716, 52743.482 23/01/11,06:51:32,19,10,1, 11.9,1,1, -5.076, 10481.342, 318.650, 52743.471 23/01/11,06:51:33,00,10,1, 11.9,1,1, -5.072, 10481.340, 318.650, 52743.471 23/01/11,06:51:33,01,10,1, 11.9,1,1, -5.072, 10481.342, 318.681, 52743.504 23/01/11,06:51:33,02,10,1, 11.9,1,1, -5.072, 10481.333, 318.609, 52743.431 23/01/11,06:51:33,03,10,1, 11.9,1,1, -5.072, 10481.319, 318.628, 52743.451 23/01/11,06:51:33,04,10,1, 11.9,1,1, -5.072, 10481.332, 318.643, 52743.472 23/01/11,06:51:33,05,10,1, 11.9,1,1, -5.072, 10481.325, 318.595, 52743.400 23/01/11,06:51:33,06,10,1, 11.9,1,1, -5.072, 10481.312, 318.656, 52743.483 23/01/11,06:51:33,07,10,1, 11.9,1,1, -5.072, 10481.345, 318.645, 52743.437 23/01/11,06:51:33,08,10,1, 11.9,1,1, -5.072, 10481.288, 318.557, 52743.407 23/01/11,06:51:33,09,10,1, 11.9,1,1, -5.072, 10481.299, 318.663, 52743.457 23/01/11,06:51:33,10,10,1, 11.9,1,1, -5.072, 10481.300, 318.610, 52743.433 23/01/11,06:51:33,11,10,1, 11.9,1,1, -5.072, 10481.273, 318.594, 52743.418 23/01/11,06:51:33,12,10,1, 11.9,1,1, -5.072, 10481.303, 318.635, 52743.463 23/01/11,06:51:33,13,10,1, 11.9,1,1, -5.072, 10481.288, 318.548, 52743.445 23/01/11,06:51:33,14,10,1, 11.9,1,1, -5.072, 10481.303, 318.596, 52743.454 23/01/11,06:51:33,15,10,1, 11.9,1,1, -5.072, 10481.300, 318.613, 52743.475 23/01/11,06:51:33,16,10,1, 11.9,1,1, -5.072, 10481.277, 318.516, 52743.402 23/01/11,06:51:33,17,10,1, 11.9,1,1, -5.072, 10481.297, 318.595, 52743.445 23/01/11,06:51:33,18,10,1, 11.9,1,1, -5.072, 10481.290, 318.595, 52743.434 23/01/11,06:51:33,19,10,1, 11.9,1,1, -5.072, 10481.243, 318.519, 52743.319 23/01/11,06:51:34,00,09,1, 11.9,1,1, -5.075, 10481.240, 318.519, 52743.319 23/01/11,06:51:34,01,09,1, 11.9,1,1, -5.075, 10481.272, 318.565, 52743.420 23/01/11,06:51:34,02,09,1, 11.9,1,1, -5.075, 10481.252, 318.534, 52743.408 23/01/11,06:51:34,03,09,1, 11.9,1,1, -5.075, 10481.253, 318.602, 52743.481 23/01/11,06:51:34,04,09,1, 11.9,1,1, -5.075, 10481.266, 318.546, 52743.420 23/01/11,06:51:34,05,09,1, 11.9,1,1, -5.075, 10481.241, 318.556, 52743.394 23/01/11,06:51:34,06,09,1, 11.9,1,1, -5.075, 10481.237, 318.609, 52743.483 23/01/11,06:51:34,07,09,1, 11.9,1,1, -5.075, 10481.241, 318.515, 52743.414 23/01/11,06:51:34,08,09,1, 11.9,1,1, -5.075, 10481.230, 318.556, 52743.460 23/01/11,06:51:34,09,09,1, 11.9,1,1, -5.075, 10481.257, 318.594, 52743.475 23/01/11,06:51:34,10,09,1, 11.9,1,1, -5.075, 10481.217, 318.495, 52743.386 23/01/11,06:51:34,11,09,1, 11.9,1,1, -5.075, 10481.215, 318.561, 52743.415 23/01/11,06:51:34,12,09,1, 11.9,1,1, -5.075, 10481.247, 318.544, 52743.440 23/01/11,06:51:34,13,09,1, 11.9,1,1, -5.075, 10481.174, 318.472, 52743.385 23/01/11,06:51:34,14,09,1, 11.9,1,1, -5.075, 10481.217, 318.549, 52743.436 23/01/11,06:51:34,15,09,1, 11.9,1,1, -5.075, 10481.217, 318.498, 52743.414 23/01/11,06:51:34,16,09,1, 11.9,1,1, -5.075, 10481.192, 318.478, 52743.412 23/01/11,06:51:34,17,09,1, 11.9,1,1, -5.075, 10481.202, 318.548, 52743.426 23/01/11,06:51:34,18,09,1, 11.9,1,1, -5.075, 10481.200, 318.486, 52743.369 23/01/11,06:51:34,19,09,1, 11.9,1,1, -5.075, 10481.190, 318.512, 52743.411 23/01/11,06:51:35,00,09,1, 11.9,1,1, -5.072, 10481.189, 318.512, 52743.411 23/01/11,06:51:35,01,09,1, 11.9,1,1, -5.072, 10481.192, 318.450, 52743.346 23/01/11,06:51:35,02,09,1, 11.9,1,1, -5.072, 10481.196, 318.532, 52743.443 23/01/11,06:51:35,03,09,1, 11.9,1,1, -5.072, 10481.210, 318.529, 52743.479 23/01/11,06:51:35,04,09,1, 11.9,1,1, -5.072, 10481.138, 318.467, 52743.416 23/01/11,06:51:35,05,09,1, 11.9,1,1, -5.072, 10481.184, 318.529, 52743.440 23/01/11,06:51:35,06,09,1, 11.9,1,1, -5.072, 10481.208, 318.481, 52743.408 23/01/11,06:51:35,07,09,1, 11.9,1,1, -5.072, 10481.193, 318.473, 52743.366 23/01/11,06:51:35,08,09,1, 11.9,1,1, -5.072, 10481.170, 318.531, 52743.406 23/01/11,06:51:35,09,09,1, 11.9,1,1, -5.072, 10481.152, 318.457, 52743.337 23/01/11,06:51:35,10,09,1, 11.9,1,1, -5.072, 10481.170, 318.498, 52743.325 23/01/11,06:51:35,11,09,1, 11.9,1,1, -5.072, 10481.174, 318.516, 52743.387 23/01/11,06:51:35,12,09,1, 11.9,1,1, -5.072, 10481.148, 318.430, 52743.328 23/01/11,06:51:35,13,09,1, 11.9,1,1, -5.072, 10481.144, 318.485, 52743.394 23/01/11,06:51:35,14,09,1, 11.9,1,1, -5.072, 10481.172, 318.490, 52743.410 23/01/11,06:51:35,15,09,1, 11.9,1,1, -5.072, 10481.144, 318.422, 52743.343 23/01/11,06:51:35,16,09,1, 11.9,1,1, -5.072, 10481.172, 318.517, 52743.405 23/01/11,06:51:35,17,09,1, 11.9,1,1, -5.072, 10481.153, 318.454, 52743.412 23/01/11,06:51:35,18,09,1, 11.9,1,1, -5.072, 10481.118, 318.422, 52743.344 23/01/11,06:51:35,19,09,1, 11.9,1,1, -5.072, 10481.160, 318.494, 52743.423 23/01/11,06:51:36,00,09,1, 11.9,1,1, -5.075, 10481.156, 318.494, 52743.423 23/01/11,06:51:36,01,09,1, 11.9,1,1, -5.075, 10481.146, 318.478, 52743.395 23/01/11,06:51:36,02,09,1, 11.9,1,1, -5.075, 10481.151, 318.481, 52743.414 23/01/11,06:51:36,03,09,1, 11.9,1,1, -5.075, 10481.093, 318.418, 52743.359 23/01/11,06:51:36,04,09,1, 11.9,1,1, -5.075, 10481.100, 318.492, 52743.372 23/01/11,06:51:36,05,09,1, 11.9,1,1, -5.075, 10481.112, 318.494, 52743.399 23/01/11,06:51:36,06,09,1, 11.9,1,1, -5.075, 10481.113, 318.422, 52743.214 23/01/11,06:51:36,07,09,1, 11.9,1,1, -5.075, 10481.083, 318.468, 52743.391 23/01/11,06:51:36,08,09,1, 11.9,1,1, -5.075, 10481.100, 318.437, 52743.426 23/01/11,06:51:36,09,09,1, 11.9,1,1, -5.075, 10481.084, 318.404, 52743.378 23/01/11,06:51:36,10,09,1, 11.9,1,1, -5.075, 10481.114, 318.498, 52743.420 23/01/11,06:51:36,11,09,1, 11.9,1,1, -5.075, 10481.060, 318.404, 52743.357 23/01/11,06:51:36,12,09,1, 11.9,1,1, -5.075, 10481.096, 318.414, 52743.371 23/01/11,06:51:36,13,09,1, 11.9,1,1, -5.075, 10481.082, 318.468, 52743.438 23/01/11,06:51:36,14,09,1, 11.9,1,1, -5.075, 10481.069, 318.391, 52743.344 23/01/11,06:51:36,15,09,1, 11.9,1,1, -5.075, 10481.058, 318.440, 52743.365 23/01/11,06:51:36,16,09,1, 11.9,1,1, -5.075, 10481.105, 318.447, 52743.424 23/01/11,06:51:36,17,09,1, 11.9,1,1, -5.075, 10481.054, 318.385, 52743.361 23/01/11,06:51:36,18,09,1, 11.9,1,1, -5.075, 10481.084, 318.438, 52743.361 23/01/11,06:51:36,19,09,1, 11.9,1,1, -5.075, 10481.078, 318.425, 52743.394 23/01/11,06:51:37,00,09,1, 12.0,1,1, -5.076, 10481.073, 318.425, 52743.394 23/01/11,06:51:37,01,09,1, 12.0,1,1, -5.076, 10481.074, 318.468, 52743.416 23/01/11,06:51:37,02,09,1, 12.0,1,1, -5.076, 10481.056, 318.394, 52743.342 23/01/11,06:51:37,03,09,1, 12.0,1,1, -5.076, 10481.028, 318.422, 52743.344 23/01/11,06:51:37,04,09,1, 12.0,1,1, -5.076, 10481.081, 318.485, 52743.397 23/01/11,06:51:37,05,09,1, 12.0,1,1, -5.076, 10481.036, 318.401, 52743.306 23/01/11,06:51:37,06,09,1, 12.0,1,1, -5.076, 10481.055, 318.447, 52743.325 23/01/11,06:51:37,07,09,1, 12.0,1,1, -5.076, 10481.060, 318.466, 52743.400 23/01/11,06:51:37,08,09,1, 12.0,1,1, -5.076, 10481.040, 318.398, 52743.336 23/01/11,06:51:37,09,09,1, 12.0,1,1, -5.076, 10481.058, 318.477, 52743.349 23/01/11,06:51:37,10,09,1, 12.0,1,1, -5.076, 10481.073, 318.443, 52743.358 23/01/11,06:51:37,11,09,1, 12.0,1,1, -5.076, 10481.043, 318.419, 52743.317 23/01/11,06:51:37,12,09,1, 12.0,1,1, -5.076, 10481.046, 318.486, 52743.392 23/01/11,06:51:37,13,09,1, 12.0,1,1, -5.076, 10481.045, 318.450, 52743.311 23/01/11,06:51:37,14,09,1, 12.0,1,1, -5.076, 10481.002, 318.451, 52743.419 23/01/11,06:51:37,15,09,1, 12.0,1,1, -5.076, 10481.044, 318.485, 52743.434 23/01/11,06:51:37,16,09,1, 12.0,1,1, -5.076, 10481.010, 318.374, 52743.343 23/01/11,06:51:37,17,09,1, 12.0,1,1, -5.076, 10481.004, 318.461, 52743.364 23/01/11,06:51:37,18,09,1, 12.0,1,1, -5.076, 10481.057, 318.458, 52743.229 23/01/11,06:51:37,19,09,1, 12.0,1,1, -5.076, 10481.023, 318.402, 52743.291 23/01/11,06:51:38,00,09,1, 11.9,1,1, -5.075, 10481.023, 318.402, 52743.291 23/01/11,06:51:38,01,09,1, 11.9,1,1, -5.075, 10481.040, 318.447, 52743.378 23/01/11,06:51:38,02,09,1, 11.9,1,1, -5.075, 10480.983, 318.426, 52743.358 23/01/11,06:51:38,03,09,1, 11.9,1,1, -5.075, 10481.006, 318.481, 52743.455 23/01/11,06:51:38,04,09,1, 11.9,1,1, -5.075, 10480.985, 318.435, 52743.412 23/01/11,06:51:38,05,09,1, 11.9,1,1, -5.075, 10480.971, 318.451, 52743.377 23/01/11,06:51:38,06,09,1, 11.9,1,1, -5.075, 10481.003, 318.508, 52743.411 23/01/11,06:51:38,07,09,1, 11.9,1,1, -5.075, 10480.991, 318.419, 52743.415 23/01/11,06:51:38,08,09,1, 11.9,1,1, -5.075, 10480.926, 318.492, 52743.450 23/01/11,06:51:38,09,09,1, 11.9,1,1, -5.075, 10480.996, 318.503, 52743.438 23/01/11,06:51:38,10,09,1, 11.9,1,1, -5.075, 10480.961, 318.422, 52743.357 23/01/11,06:51:38,11,09,1, 11.9,1,1, -5.075, 10480.956, 318.496, 52743.388 23/01/11,06:51:38,12,09,1, 11.9,1,1, -5.075, 10480.978, 318.483, 52743.415 23/01/11,06:51:38,13,09,1, 11.9,1,1, -5.075, 10480.937, 318.485, 52743.379 23/01/11,06:51:38,14,09,1, 11.9,1,1, -5.075, 10480.986, 318.551, 52743.312 23/01/11,06:51:38,15,09,1, 11.9,1,1, -5.075, 10480.945, 318.443, 52743.361 23/01/11,06:51:38,16,09,1, 11.9,1,1, -5.075, 10480.952, 318.476, 52743.366 23/01/11,06:51:38,17,09,1, 11.9,1,1, -5.075, 10480.965, 318.560, 52743.437 23/01/11,06:51:38,18,09,1, 11.9,1,1, -5.075, 10480.937, 318.463, 52743.406 23/01/11,06:51:38,19,09,1, 11.9,1,1, -5.075, 10480.925, 318.498, 52743.410 23/01/11,06:51:39,00,09,1, 11.8,1,1, -5.074, 10480.922, 318.498, 52743.410 23/01/11,06:51:39,01,09,1, 11.8,1,1, -5.074, 10480.908, 318.490, 52743.362 23/01/11,06:51:39,02,09,1, 11.8,1,1, -5.074, 10480.910, 318.539, 52743.487 23/01/11,06:51:39,03,09,1, 11.8,1,1, -5.074, 10480.926, 318.522, 52743.481 23/01/11,06:51:39,04,09,1, 11.8,1,1, -5.074, 10480.918, 318.484, 52743.401 23/01/11,06:51:39,05,09,1, 11.8,1,1, -5.074, 10480.929, 318.538, 52743.468 23/01/11,06:51:39,06,09,1, 11.8,1,1, -5.074, 10480.949, 318.500, 52743.560 23/01/11,06:51:39,07,09,1, 11.8,1,1, -5.074, 10480.884, 318.494, 52743.314 23/01/11,06:51:39,08,09,1, 11.8,1,1, -5.074, 10480.903, 318.572, 52743.432 23/01/11,06:51:39,09,09,1, 11.8,1,1, -5.074, 10480.840, 318.506, 52743.457 23/01/11,06:51:39,10,09,1, 11.8,1,1, -5.074, 10480.905, 318.533, 52743.441 23/01/11,06:51:39,11,09,1, 11.8,1,1, -5.074, 10480.903, 318.578, 52743.473 23/01/11,06:51:39,12,09,1, 11.8,1,1, -5.074, 10480.888, 318.496, 52743.389 23/01/11,06:51:39,13,09,1, 11.8,1,1, -5.074, 10480.882, 318.573, 52743.437 23/01/11,06:51:39,14,09,1, 11.8,1,1, -5.074, 10480.880, 318.557, 52743.426 23/01/11,06:51:39,15,09,1, 11.8,1,1, -5.074, 10480.873, 318.539, 52743.378 23/01/11,06:51:39,16,09,1, 11.8,1,1, -5.074, 10480.874, 318.611, 52743.465 23/01/11,06:51:39,17,09,1, 11.8,1,1, -5.074, 10480.871, 318.531, 52743.450 23/01/11,06:51:39,18,09,1, 11.8,1,1, -5.074, 10480.862, 318.553, 52743.440 23/01/11,06:51:39,19,09,1, 11.8,1,1, -5.074, 10480.869, 318.614, 52743.514 23/01/11,06:51:40,00,09,1, 11.9,1,1, -5.072, 10480.864, 318.614, 52743.514 23/01/11,06:51:40,01,09,1, 11.9,1,1, -5.072, 10480.851, 318.579, 52743.441 23/01/11,06:51:40,02,09,1, 11.9,1,1, -5.072, 10480.859, 318.598, 52743.491 23/01/11,06:51:40,03,09,1, 11.9,1,1, -5.072, 10480.827, 318.531, 52743.405 23/01/11,06:51:40,04,09,1, 11.9,1,1, -5.072, 10480.854, 318.642, 52743.444 23/01/11,06:51:40,05,09,1, 11.9,1,1, -5.072, 10480.854, 318.609, 52743.437 23/01/11,06:51:40,06,09,1, 11.9,1,1, -5.072, 10480.828, 318.559, 52743.391 23/01/11,06:51:40,07,09,1, 11.9,1,1, -5.072, 10480.824, 318.629, 52743.501 23/01/11,06:51:40,08,09,1, 11.9,1,1, -5.072, 10480.830, 318.588, 52743.444 23/01/11,06:51:40,09,09,1, 11.9,1,1, -5.072, 10480.819, 318.586, 52743.423 23/01/11,06:51:40,10,09,1, 11.9,1,1, -5.072, 10480.829, 318.652, 52743.472 23/01/11,06:51:40,11,09,1, 11.9,1,1, -5.072, 10480.808, 318.567, 52743.407 23/01/11,06:51:40,12,09,1, 11.9,1,1, -5.072, 10480.799, 318.640, 52743.425 23/01/11,06:51:40,13,09,1, 11.9,1,1, -5.072, 10480.803, 318.677, 52743.485 23/01/11,06:51:40,14,09,1, 11.9,1,1, -5.072, 10480.779, 318.620, 52743.396 23/01/11,06:51:40,15,09,1, 11.9,1,1, -5.072, 10480.832, 318.698, 52743.478 23/01/11,06:51:40,16,09,1, 11.9,1,1, -5.072, 10480.829, 318.643, 52743.500 23/01/11,06:51:40,17,09,1, 11.9,1,1, -5.072, 10480.788, 318.663, 52743.453 23/01/11,06:51:40,18,09,1, 11.9,1,1, -5.072, 10480.784, 318.737, 52743.486 23/01/11,06:51:40,19,09,1, 11.9,1,1, -5.072, 10480.771, 318.633, 52743.425 23/01/11,06:51:41,00,09,1, 11.9,1,1, -5.076, 10480.764, 318.633, 52743.425 23/01/11,06:51:41,01,09,1, 11.9,1,1, -5.076, 10480.790, 318.733, 52743.517 23/01/11,06:51:41,02,09,1, 11.9,1,1, -5.076, 10480.760, 318.645, 52743.474 23/01/11,06:51:41,03,09,1, 11.9,1,1, -5.076, 10480.753, 318.717, 52743.522 23/01/11,06:51:41,04,09,1, 11.9,1,1, -5.076, 10480.777, 318.720, 52743.502 23/01/11,06:51:41,05,09,1, 11.9,1,1, -5.076, 10480.735, 318.678, 52743.453 23/01/11,06:51:41,06,09,1, 11.9,1,1, -5.076, 10480.756, 318.740, 52743.493 23/01/11,06:51:41,07,09,1, 11.9,1,1, -5.076, 10480.746, 318.734, 52743.494 23/01/11,06:51:41,08,09,1, 11.9,1,1, -5.076, 10480.738, 318.718, 52743.488 23/01/11,06:51:41,09,09,1, 11.9,1,1, -5.076, 10480.759, 318.786, 52743.536 23/01/11,06:51:41,10,09,1, 11.9,1,1, -5.076, 10480.721, 318.718, 52743.462 23/01/11,06:51:41,11,09,1, 11.9,1,1, -5.076, 10480.724, 318.735, 52743.500 23/01/11,06:51:41,12,09,1, 11.9,1,1, -5.076, 10480.764, 318.811, 52743.550 23/01/11,06:51:41,13,09,1, 11.9,1,1, -5.076, 10480.716, 318.718, 52743.484 23/01/11,06:51:41,14,09,1, 11.9,1,1, -5.076, 10480.710, 318.791, 52743.497 23/01/11,06:51:41,15,09,1, 11.9,1,1, -5.076, 10480.753, 318.818, 52743.553 23/01/11,06:51:41,16,09,1, 11.9,1,1, -5.076, 10480.691, 318.766, 52743.484 23/01/11,06:51:41,17,09,1, 11.9,1,1, -5.076, 10480.705, 318.833, 52743.537 23/01/11,06:51:41,18,09,1, 11.9,1,1, -5.076, 10480.733, 318.809, 52743.544 23/01/11,06:51:41,19,09,1, 11.9,1,1, -5.076, 10480.662, 318.782, 52743.538 23/01/11,06:51:42,00,09,1, 11.9,1,1, -5.078, 10480.655, 318.782, 52743.538 23/01/11,06:51:42,01,09,1, 11.9,1,1, -5.078, 10480.676, 318.802, 52743.503 23/01/11,06:51:42,02,09,1, 11.9,1,1, -5.078, 10480.673, 318.857, 52743.527 23/01/11,06:51:42,03,09,1, 11.9,1,1, -5.078, 10480.687, 318.874, 52743.579 23/01/11,06:51:42,04,09,1, 11.9,1,1, -5.078, 10480.655, 318.804, 52743.482 23/01/11,06:51:42,05,09,1, 11.9,1,1, -5.078, 10480.652, 318.856, 52743.539 23/01/11,06:51:42,06,09,1, 11.9,1,1, -5.078, 10480.664, 318.885, 52743.553 23/01/11,06:51:42,07,09,1, 11.9,1,1, -5.078, 10480.653, 318.846, 52743.514 23/01/11,06:51:42,08,09,1, 11.9,1,1, -5.078, 10480.631, 318.924, 52743.553 23/01/11,06:51:42,09,09,1, 11.9,1,1, -5.078, 10480.662, 318.890, 52743.577 23/01/11,06:51:42,10,09,1, 11.9,1,1, -5.078, 10480.639, 318.872, 52743.536 23/01/11,06:51:42,11,09,1, 11.9,1,1, -5.078, 10480.646, 318.969, 52743.569 23/01/11,06:51:42,12,09,1, 11.9,1,1, -5.078, 10480.618, 318.891, 52743.549 23/01/11,06:51:42,13,09,1, 11.9,1,1, -5.078, 10480.618, 318.924, 52743.562 23/01/11,06:51:42,14,09,1, 11.9,1,1, -5.078, 10480.630, 318.983, 52743.598 23/01/11,06:51:42,15,09,1, 11.9,1,1, -5.078, 10480.607, 318.905, 52743.359 23/01/11,06:51:42,16,09,1, 11.9,1,1, -5.078, 10480.608, 318.958, 52743.531 23/01/11,06:51:42,17,09,1, 11.9,1,1, -5.078, 10480.631, 319.001, 52743.570 23/01/11,06:51:42,18,09,1, 11.9,1,1, -5.078, 10480.596, 318.927, 52743.518 23/01/11,06:51:42,19,09,1, 11.9,1,1, -5.078, 10480.589, 319.022, 52743.617 23/01/11,06:51:43,00,09,1, 11.9,1,1, -5.074, 10480.589, 319.022, 52743.617 23/01/11,06:51:43,01,09,1, 11.9,1,1, -5.074, 10480.567, 318.987, 52743.579 23/01/11,06:51:43,02,09,1, 11.9,1,1, -5.074, 10480.591, 319.056, 52743.631 23/01/11,06:51:43,03,09,1, 11.9,1,1, -5.074, 10480.556, 318.993, 52743.597 23/01/11,06:51:43,04,09,1, 11.9,1,1, -5.074, 10480.540, 318.993, 52743.620 23/01/11,06:51:43,05,09,1, 11.9,1,1, -5.074, 10480.544, 319.080, 52743.685 23/01/11,06:51:43,06,09,1, 11.9,1,1, -5.074, 10480.537, 319.005, 52743.597 23/01/11,06:51:43,07,09,1, 11.9,1,1, -5.074, 10480.525, 319.070, 52743.627 23/01/11,06:51:43,08,09,1, 11.9,1,1, -5.074, 10480.566, 319.082, 52743.647 23/01/11,06:51:43,09,09,1, 11.9,1,1, -5.074, 10480.502, 319.033, 52743.624 23/01/11,06:51:43,10,09,1, 11.9,1,1, -5.074, 10480.486, 319.125, 52743.637 23/01/11,06:51:43,11,09,1, 11.9,1,1, -5.074, 10480.520, 319.096, 52743.640 23/01/11,06:51:43,12,09,1, 11.9,1,1, -5.074, 10480.503, 319.075, 52743.596 23/01/11,06:51:43,13,09,1, 11.9,1,1, -5.074, 10480.497, 319.155, 52743.688 23/01/11,06:51:43,14,09,1, 11.9,1,1, -5.074, 10480.472, 319.111, 52743.625 23/01/11,06:51:43,15,09,1, 11.9,1,1, -5.074, 10480.478, 319.125, 52743.608 23/01/11,06:51:43,16,09,1, 11.9,1,1, -5.074, 10480.502, 319.177, 52743.691 23/01/11,06:51:43,17,09,1, 11.9,1,1, -5.074, 10480.479, 319.115, 52743.647 23/01/11,06:51:43,18,09,1, 11.9,1,1, -5.074, 10480.464, 319.174, 52743.613 23/01/11,06:51:43,19,09,1, 11.9,1,1, -5.074, 10480.476, 319.198, 52743.693 23/01/11,06:51:44,00,10,1, 11.9,1,1, -5.074, 10480.472, 319.198, 52743.693 23/01/11,06:51:44,01,10,1, 11.9,1,1, -5.074, 10480.440, 319.223, 52743.711 23/01/11,06:51:44,02,10,1, 11.9,1,1, -5.074, 10480.448, 319.206, 52743.721 23/01/11,06:51:44,03,10,1, 11.9,1,1, -5.074, 10480.421, 319.175, 52743.679 23/01/11,06:51:44,04,10,1, 11.9,1,1, -5.074, 10480.443, 319.257, 52743.703 23/01/11,06:51:44,05,10,1, 11.9,1,1, -5.074, 10480.435, 319.198, 52743.696 23/01/11,06:51:44,06,10,1, 11.9,1,1, -5.074, 10480.405, 319.236, 52743.685 23/01/11,06:51:44,07,10,1, 11.9,1,1, -5.074, 10480.419, 319.294, 52743.754 23/01/11,06:51:44,08,10,1, 11.9,1,1, -5.074, 10480.397, 319.208, 52743.698 23/01/11,06:51:44,09,10,1, 11.9,1,1, -5.074, 10480.378, 319.248, 52743.720 23/01/11,06:51:44,10,10,1, 11.9,1,1, -5.074, 10480.400, 319.301, 52743.894 23/01/11,06:51:44,11,10,1, 11.9,1,1, -5.074, 10480.357, 319.232, 52743.736 23/01/11,06:51:44,12,10,1, 11.9,1,1, -5.074, 10480.365, 319.341, 52743.860 23/01/11,06:51:44,13,10,1, 11.9,1,1, -5.074, 10480.374, 319.282, 52743.716 23/01/11,06:51:44,14,10,1, 11.9,1,1, -5.074, 10480.360, 319.270, 52743.680 23/01/11,06:51:44,15,10,1, 11.9,1,1, -5.074, 10480.368, 319.334, 52743.716 23/01/11,06:51:44,16,10,1, 11.9,1,1, -5.074, 10480.357, 319.287, 52743.681 23/01/11,06:51:44,17,10,1, 11.9,1,1, -5.074, 10480.339, 319.318, 52743.692 23/01/11,06:51:44,18,10,1, 11.9,1,1, -5.074, 10480.337, 319.402, 52743.756 23/01/11,06:51:44,19,10,1, 11.9,1,1, -5.074, 10480.333, 319.301, 52743.725 23/01/11,06:51:45,00,10,1, 11.8,1,1, -5.075, 10480.330, 319.301, 52743.725 23/01/11,06:51:45,01,10,1, 11.8,1,1, -5.075, 10480.309, 319.405, 52743.792 23/01/11,06:51:45,02,10,1, 11.8,1,1, -5.075, 10480.305, 319.345, 52743.813 23/01/11,06:51:45,03,10,1, 11.8,1,1, -5.075, 10480.290, 319.414, 52743.755 23/01/11,06:51:45,04,10,1, 11.8,1,1, -5.075, 10480.297, 319.400, 52743.773 23/01/11,06:51:45,05,10,1, 11.8,1,1, -5.075, 10480.266, 319.368, 52743.764 23/01/11,06:51:45,06,10,1, 11.8,1,1, -5.075, 10480.293, 319.476, 52743.798 23/01/11,06:51:45,07,10,1, 11.8,1,1, -5.075, 10480.253, 319.412, 52743.623 23/01/11,06:51:45,08,10,1, 11.8,1,1, -5.075, 10480.294, 319.429, 52743.695 23/01/11,06:51:45,09,10,1, 11.8,1,1, -5.075, 10480.276, 319.490, 52743.750 23/01/11,06:51:45,10,10,1, 11.8,1,1, -5.075, 10480.261, 319.415, 52743.703 23/01/11,06:51:45,11,10,1, 11.8,1,1, -5.075, 10480.216, 319.483, 52743.745 23/01/11,06:51:45,12,10,1, 11.8,1,1, -5.075, 10480.260, 319.515, 52743.799 23/01/11,06:51:45,13,10,1, 11.8,1,1, -5.075, 10480.217, 319.440, 52743.758 23/01/11,06:51:45,14,10,1, 11.8,1,1, -5.075, 10480.217, 319.550, 52743.748 23/01/11,06:51:45,15,10,1, 11.8,1,1, -5.075, 10480.227, 319.518, 52743.846 23/01/11,06:51:45,16,10,1, 11.8,1,1, -5.075, 10480.194, 319.519, 52743.772 23/01/11,06:51:45,17,10,1, 11.8,1,1, -5.075, 10480.211, 319.610, 52743.820 23/01/11,06:51:45,18,10,1, 11.8,1,1, -5.075, 10480.210, 319.535, 52743.811 23/01/11,06:51:45,19,10,1, 11.8,1,1, -5.075, 10480.168, 319.538, 52743.828 23/01/11,06:51:46,00,10,1, 11.8,1,1, -5.074, 10480.163, 319.538, 52743.828 23/01/11,06:51:46,01,10,1, 11.8,1,1, -5.074, 10480.168, 319.533, 52743.843 23/01/11,06:51:46,02,10,1, 11.8,1,1, -5.074, 10480.155, 319.599, 52743.861 23/01/11,06:51:46,03,10,1, 11.8,1,1, -5.074, 10480.185, 319.612, 52743.904 23/01/11,06:51:46,04,10,1, 11.8,1,1, -5.074, 10480.160, 319.580, 52743.841 23/01/11,06:51:46,05,10,1, 11.8,1,1, -5.074, 10480.152, 319.685, 52743.914 23/01/11,06:51:46,06,10,1, 11.8,1,1, -5.074, 10480.158, 319.626, 52743.850 23/01/11,06:51:46,07,10,1, 11.8,1,1, -5.074, 10480.162, 319.614, 52743.807 23/01/11,06:51:46,08,10,1, 11.8,1,1, -5.074, 10480.165, 319.704, 52743.849 23/01/11,06:51:46,09,10,1, 11.8,1,1, -5.074, 10480.127, 319.625, 52743.844 23/01/11,06:51:46,10,10,1, 11.8,1,1, -5.074, 10480.109, 319.648, 52743.836 23/01/11,06:51:46,11,10,1, 11.8,1,1, -5.074, 10480.111, 319.737, 52743.914 23/01/11,06:51:46,12,10,1, 11.8,1,1, -5.074, 10480.100, 319.642, 52743.871 23/01/11,06:51:46,13,10,1, 11.8,1,1, -5.074, 10480.066, 319.708, 52743.880 23/01/11,06:51:46,14,10,1, 11.8,1,1, -5.074, 10480.094, 319.731, 52743.866 23/01/11,06:51:46,15,10,1, 11.8,1,1, -5.074, 10480.056, 319.681, 52743.933 23/01/11,06:51:46,16,10,1, 11.8,1,1, -5.074, 10480.084, 319.754, 52743.907 23/01/11,06:51:46,17,10,1, 11.8,1,1, -5.074, 10480.085, 319.729, 52743.851 23/01/11,06:51:46,18,10,1, 11.8,1,1, -5.074, 10480.055, 319.705, 52743.819 23/01/11,06:51:46,19,10,1, 11.8,1,1, -5.074, 10480.066, 319.810, 52743.939 23/01/11,06:51:47,00,10,1, 11.9,1,1, -5.075, 10480.063, 319.810, 52743.939 23/01/11,06:51:47,01,10,1, 11.9,1,1, -5.075, 10480.021, 319.723, 52743.839 23/01/11,06:51:47,02,10,1, 11.9,1,1, -5.075, 10480.049, 319.784, 52743.919 23/01/11,06:51:47,03,10,1, 11.9,1,1, -5.075, 10480.025, 319.746, 52743.879 23/01/11,06:51:47,04,10,1, 11.9,1,1, -5.075, 10480.013, 319.804, 52743.877 23/01/11,06:51:47,05,10,1, 11.9,1,1, -5.075, 10480.017, 319.788, 52743.912 23/01/11,06:51:47,06,10,1, 11.9,1,1, -5.075, 10479.996, 319.774, 52743.874 23/01/11,06:51:47,07,10,1, 11.9,1,1, -5.075, 10480.028, 319.847, 52743.936 23/01/11,06:51:47,08,10,1, 11.9,1,1, -5.075, 10479.980, 319.798, 52743.892 23/01/11,06:51:47,09,10,1, 11.9,1,1, -5.075, 10479.968, 319.798, 52743.877 23/01/11,06:51:47,10,10,1, 11.9,1,1, -5.075, 10479.992, 319.886, 52743.944 23/01/11,06:51:47,11,10,1, 11.9,1,1, -5.075, 10479.939, 319.828, 52743.868 23/01/11,06:51:47,12,10,1, 11.9,1,1, -5.075, 10479.953, 319.859, 52743.897 23/01/11,06:51:47,13,10,1, 11.9,1,1, -5.075, 10479.982, 319.886, 52743.923 23/01/11,06:51:47,14,10,1, 11.9,1,1, -5.075, 10479.929, 319.846, 52743.908 23/01/11,06:51:47,15,10,1, 11.9,1,1, -5.075, 10479.941, 319.889, 52743.913 23/01/11,06:51:47,16,10,1, 11.9,1,1, -5.075, 10479.942, 319.918, 52743.954 23/01/11,06:51:47,17,10,1, 11.9,1,1, -5.075, 10479.900, 319.847, 52743.901 23/01/11,06:51:47,18,10,1, 11.9,1,1, -5.075, 10479.920, 319.928, 52743.955 23/01/11,06:51:47,19,10,1, 11.9,1,1, -5.075, 10479.900, 319.901, 52743.945 23/01/11,06:51:48,00,10,1, 11.8,1,1, -5.075, 10479.896, 319.901, 52743.945 23/01/11,06:51:48,01,10,1, 11.8,1,1, -5.075, 10479.878, 319.980, 52743.964 23/01/11,06:51:48,02,10,1, 11.8,1,1, -5.075, 10479.885, 319.914, 52743.943 23/01/11,06:51:48,03,10,1, 11.8,1,1, -5.075, 10479.885, 319.906, 52743.977 23/01/11,06:51:48,04,10,1, 11.8,1,1, -5.075, 10479.895, 320.008, 52743.990 23/01/11,06:51:48,05,10,1, 11.8,1,1, -5.075, 10479.863, 319.918, 52743.939 23/01/11,06:51:48,06,10,1, 11.8,1,1, -5.075, 10479.869, 319.969, 52743.952 23/01/11,06:51:48,07,10,1, 11.8,1,1, -5.075, 10479.872, 319.967, 52743.975 23/01/11,06:51:48,08,10,1, 11.8,1,1, -5.075, 10479.835, 319.959, 52743.893 23/01/11,06:51:48,09,10,1, 11.8,1,1, -5.075, 10479.835, 320.017, 52743.968 23/01/11,06:51:48,10,10,1, 11.8,1,1, -5.075, 10479.857, 319.975, 52743.931 23/01/11,06:51:48,11,10,1, 11.8,1,1, -5.075, 10479.803, 319.974, 52743.925 23/01/11,06:51:48,12,10,1, 11.8,1,1, -5.075, 10479.816, 320.053, 52743.973 23/01/11,06:51:48,13,10,1, 11.8,1,1, -5.075, 10479.823, 320.002, 52743.974 23/01/11,06:51:48,14,10,1, 11.8,1,1, -5.075, 10479.814, 320.014, 52743.948 23/01/11,06:51:48,15,10,1, 11.8,1,1, -5.075, 10479.795, 320.074, 52744.010 23/01/11,06:51:48,16,10,1, 11.8,1,1, -5.075, 10479.801, 320.005, 52743.958 23/01/11,06:51:48,17,10,1, 11.8,1,1, -5.075, 10479.801, 320.029, 52743.937 23/01/11,06:51:48,18,10,1, 11.8,1,1, -5.075, 10479.790, 320.047, 52743.998 23/01/11,06:51:48,19,10,1, 11.8,1,1, -5.075, 10479.782, 320.005, 52743.947 23/01/11,06:51:49,00,10,1, 11.9,1,1, -5.075, 10479.779, 320.005, 52743.947 23/01/11,06:51:49,01,10,1, 11.9,1,1, -5.075, 10479.793, 320.057, 52743.967 23/01/11,06:51:49,02,10,1, 11.9,1,1, -5.075, 10479.761, 320.061, 52743.939 23/01/11,06:51:49,03,10,1, 11.9,1,1, -5.075, 10479.775, 320.171, 52744.019 23/01/11,06:51:49,04,10,1, 11.9,1,1, -5.075, 10479.772, 320.078, 52743.972 23/01/11,06:51:49,05,10,1, 11.9,1,1, -5.075, 10479.717, 320.078, 52743.965 23/01/11,06:51:49,06,10,1, 11.9,1,1, -5.075, 10479.749, 320.152, 52744.008 23/01/11,06:51:49,07,10,1, 11.9,1,1, -5.075, 10479.759, 320.079, 52743.965 23/01/11,06:51:49,08,10,1, 11.9,1,1, -5.075, 10479.710, 320.098, 52743.954 23/01/11,06:51:49,09,10,1, 11.9,1,1, -5.075, 10479.740, 320.170, 52743.980 23/01/11,06:51:49,10,10,1, 11.9,1,1, -5.075, 10479.718, 320.088, 52743.937 23/01/11,06:51:49,11,10,1, 11.9,1,1, -5.075, 10479.693, 320.176, 52743.977 23/01/11,06:51:49,12,10,1, 11.9,1,1, -5.075, 10479.733, 320.130, 52743.995 23/01/11,06:51:49,13,10,1, 11.9,1,1, -5.075, 10479.681, 320.096, 52743.942 23/01/11,06:51:49,14,10,1, 11.9,1,1, -5.075, 10479.711, 320.195, 52744.006 23/01/11,06:51:49,15,10,1, 11.9,1,1, -5.075, 10479.727, 320.139, 52743.973 23/01/11,06:51:49,16,10,1, 11.9,1,1, -5.075, 10479.675, 320.127, 52743.966 23/01/11,06:51:49,17,10,1, 11.9,1,1, -5.075, 10479.679, 320.205, 52744.012 23/01/11,06:51:49,18,10,1, 11.9,1,1, -5.075, 10479.714, 320.145, 52743.999 23/01/11,06:51:49,19,10,1, 11.9,1,1, -5.075, 10479.675, 320.193, 52743.991 23/01/11,06:51:50,00,11,1, 11.9,1,1, -5.072, 10479.671, 320.193, 52743.991 23/01/11,06:51:50,01,11,1, 11.9,1,1, -5.072, 10479.659, 320.144, 52743.969 23/01/11,06:51:50,02,11,1, 11.9,1,1, -5.072, 10479.667, 320.213, 52744.029 23/01/11,06:51:50,03,11,1, 11.9,1,1, -5.072, 10479.668, 320.197, 52744.019 23/01/11,06:51:50,04,11,1, 11.9,1,1, -5.072, 10479.652, 320.181, 52743.994 23/01/11,06:51:50,05,11,1, 11.9,1,1, -5.072, 10479.693, 320.265, 52744.075 23/01/11,06:51:50,06,11,1, 11.9,1,1, -5.072, 10479.675, 320.216, 52744.055 23/01/11,06:51:50,07,11,1, 11.9,1,1, -5.072, 10479.641, 320.217, 52743.946 23/01/11,06:51:50,08,11,1, 11.9,1,1, -5.072, 10479.659, 320.292, 52744.016 23/01/11,06:51:50,09,11,1, 11.9,1,1, -5.072, 10479.655, 320.206, 52743.970 23/01/11,06:51:50,10,11,1, 11.9,1,1, -5.072, 10479.648, 320.256, 52743.973 23/01/11,06:51:50,11,11,1, 11.9,1,1, -5.072, 10479.648, 320.281, 52744.034 23/01/11,06:51:50,12,11,1, 11.9,1,1, -5.072, 10479.642, 320.196, 52743.958 23/01/11,06:51:50,13,11,1, 11.9,1,1, -5.072, 10479.638, 320.287, 52744.005 23/01/11,06:51:50,14,11,1, 11.9,1,1, -5.072, 10479.645, 320.258, 52744.016 23/01/11,06:51:50,15,11,1, 11.9,1,1, -5.072, 10479.621, 320.210, 52743.971 23/01/11,06:51:50,16,11,1, 11.9,1,1, -5.072, 10479.626, 320.292, 52744.039 23/01/11,06:51:50,17,11,1, 11.9,1,1, -5.072, 10479.619, 320.252, 52743.970 23/01/11,06:51:50,18,11,1, 11.9,1,1, -5.072, 10479.638, 320.216, 52743.884 23/01/11,06:51:50,19,11,1, 11.9,1,1, -5.072, 10479.617, 320.305, 52744.116 23/01/11,06:51:51,00,08,1, 11.9,1,1, -5.073, 10479.612, 320.305, 52744.116 23/01/11,06:51:51,01,08,1, 11.9,1,1, -5.073, 10479.604, 320.271, 52744.030 23/01/11,06:51:51,02,08,1, 11.9,1,1, -5.073, 10479.618, 320.300, 52744.025 23/01/11,06:51:51,03,08,1, 11.9,1,1, -5.073, 10479.599, 320.238, 52743.996 23/01/11,06:51:51,04,08,1, 11.9,1,1, -5.073, 10479.604, 320.275, 52744.022 23/01/11,06:51:51,05,08,1, 11.9,1,1, -5.073, 10479.619, 320.306, 52744.052 23/01/11,06:51:51,06,08,1, 11.9,1,1, -5.073, 10479.596, 320.241, 52743.997 23/01/11,06:51:51,07,08,1, 11.9,1,1, -5.073, 10479.620, 320.337, 52744.029 23/01/11,06:51:51,08,08,1, 11.9,1,1, -5.073, 10479.602, 320.297, 52743.975 23/01/11,06:51:51,09,08,1, 11.9,1,1, -5.073, 10479.585, 320.237, 52743.987 23/01/11,06:51:51,10,08,1, 11.9,1,1, -5.073, 10479.588, 320.352, 52744.030 23/01/11,06:51:51,11,08,1, 11.9,1,1, -5.073, 10479.590, 320.283, 52744.025 23/01/11,06:51:51,12,08,1, 11.9,1,1, -5.073, 10479.586, 320.303, 52744.020 23/01/11,06:51:51,13,08,1, 11.9,1,1, -5.073, 10479.602, 320.368, 52744.075 23/01/11,06:51:51,14,08,1, 11.9,1,1, -5.073, 10479.583, 320.264, 52743.984 23/01/11,06:51:51,15,08,1, 11.9,1,1, -5.073, 10479.584, 320.362, 52744.029 23/01/11,06:51:51,16,08,1, 11.9,1,1, -5.073, 10479.622, 320.343, 52744.043 23/01/11,06:51:51,17,08,1, 11.9,1,1, -5.073, 10479.587, 320.262, 52743.971 23/01/11,06:51:51,18,08,1, 11.9,1,1, -5.073, 10479.600, 320.361, 52744.026 23/01/11,06:51:51,19,08,1, 11.9,1,1, -5.073, 10479.597, 320.329, 52744.035 23/01/11,06:51:52,00,09,1, 11.8,1,1, -5.074, 10479.596, 320.329, 52744.035 23/01/11,06:51:52,01,09,1, 11.8,1,1, -5.074, 10479.606, 320.371, 52744.058 23/01/11,06:51:52,02,09,1, 11.8,1,1, -5.074, 10479.604, 320.309, 52744.027 23/01/11,06:51:52,03,09,1, 11.8,1,1, -5.074, 10479.575, 320.282, 52743.985 23/01/11,06:51:52,04,09,1, 11.8,1,1, -5.074, 10479.580, 320.354, 52744.030 23/01/11,06:51:52,05,09,1, 11.8,1,1, -5.074, 10479.587, 320.309, 52743.990 23/01/11,06:51:52,06,09,1, 11.8,1,1, -5.074, 10479.594, 320.333, 52744.024 23/01/11,06:51:52,07,09,1, 11.8,1,1, -5.074, 10479.590, 320.361, 52744.012 23/01/11,06:51:52,08,09,1, 11.8,1,1, -5.074, 10479.594, 320.286, 52743.960 23/01/11,06:51:52,09,09,1, 11.8,1,1, -5.074, 10479.605, 320.375, 52744.027 23/01/11,06:51:52,10,09,1, 11.8,1,1, -5.074, 10479.612, 320.321, 52743.992 23/01/11,06:51:52,11,09,1, 11.8,1,1, -5.074, 10479.573, 320.274, 52743.937 23/01/11,06:51:52,12,09,1, 11.8,1,1, -5.074, 10479.584, 320.366, 52743.974 23/01/11,06:51:52,13,09,1, 11.8,1,1, -5.074, 10479.573, 320.327, 52743.957 23/01/11,06:51:52,14,09,1, 11.8,1,1, -5.074, 10479.580, 320.311, 52743.942 23/01/11,06:51:52,15,09,1, 11.8,1,1, -5.074, 10479.617, 320.377, 52744.035 23/01/11,06:51:52,16,09,1, 11.8,1,1, -5.074, 10479.579, 320.293, 52744.014 23/01/11,06:51:52,17,09,1, 11.8,1,1, -5.074, 10479.578, 320.319, 52743.960 23/01/11,06:51:52,18,09,1, 11.8,1,1, -5.074, 10479.590, 320.345, 52743.977 23/01/11,06:51:52,19,09,1, 11.8,1,1, -5.074, 10479.599, 320.268, 52743.936 23/01/11,06:51:53,00,09,1, 11.9,1,1, -5.074, 10479.596, 320.268, 52743.936 23/01/11,06:51:53,01,09,1, 11.9,1,1, -5.074, 10479.603, 320.327, 52743.993 23/01/11,06:51:53,02,09,1, 11.9,1,1, -5.074, 10479.584, 320.291, 52743.925 23/01/11,06:51:53,03,09,1, 11.9,1,1, -5.074, 10479.610, 320.369, 52743.967 23/01/11,06:51:53,04,09,1, 11.9,1,1, -5.074, 10479.619, 320.327, 52743.983 23/01/11,06:51:53,05,09,1, 11.9,1,1, -5.074, 10479.622, 320.297, 52743.938 23/01/11,06:51:53,06,09,1, 11.9,1,1, -5.074, 10479.630, 320.346, 52744.037 23/01/11,06:51:53,07,09,1, 11.9,1,1, -5.074, 10479.581, 320.298, 52744.007 23/01/11,06:51:53,08,09,1, 11.9,1,1, -5.074, 10479.593, 320.319, 52743.987 23/01/11,06:51:53,09,09,1, 11.9,1,1, -5.074, 10479.627, 320.353, 52743.980 23/01/11,06:51:53,10,09,1, 11.9,1,1, -5.074, 10479.607, 320.277, 52743.941 23/01/11,06:51:53,11,09,1, 11.9,1,1, -5.074, 10479.606, 320.352, 52743.957 23/01/11,06:51:53,12,09,1, 11.9,1,1, -5.074, 10479.652, 320.340, 52743.961 23/01/11,06:51:53,13,09,1, 11.9,1,1, -5.074, 10479.600, 320.252, 52743.912 23/01/11,06:51:53,14,09,1, 11.9,1,1, -5.074, 10479.619, 320.337, 52743.983 23/01/11,06:51:53,15,09,1, 11.9,1,1, -5.074, 10479.638, 320.303, 52743.977 23/01/11,06:51:53,16,09,1, 11.9,1,1, -5.074, 10479.599, 320.272, 52743.870 23/01/11,06:51:53,17,09,1, 11.9,1,1, -5.074, 10479.641, 320.332, 52743.993 23/01/11,06:51:53,18,09,1, 11.9,1,1, -5.074, 10479.637, 320.278, 52743.934 23/01/11,06:51:53,19,09,1, 11.9,1,1, -5.074, 10479.631, 320.303, 52743.926 23/01/11,06:51:54,00,10,1, 11.9,1,1, -5.074, 10479.629, 320.303, 52743.926 23/01/11,06:51:54,01,10,1, 11.9,1,1, -5.074, 10479.634, 320.243, 52743.923 23/01/11,06:51:54,02,10,1, 11.9,1,1, -5.074, 10479.637, 320.312, 52743.995 23/01/11,06:51:54,03,10,1, 11.9,1,1, -5.074, 10479.636, 320.298, 52743.968 23/01/11,06:51:54,04,10,1, 11.9,1,1, -5.074, 10479.627, 320.265, 52743.912 23/01/11,06:51:54,05,10,1, 11.9,1,1, -5.074, 10479.643, 320.319, 52743.942 23/01/11,06:51:54,06,10,1, 11.9,1,1, -5.074, 10479.660, 320.303, 52743.972 23/01/11,06:51:54,07,10,1, 11.9,1,1, -5.074, 10479.644, 320.259, 52743.878 23/01/11,06:51:54,08,10,1, 11.9,1,1, -5.074, 10479.652, 320.314, 52743.946 23/01/11,06:51:54,09,10,1, 11.9,1,1, -5.074, 10479.646, 320.256, 52743.914 23/01/11,06:51:54,10,10,1, 11.9,1,1, -5.074, 10479.645, 320.254, 52743.894 23/01/11,06:51:54,11,10,1, 11.9,1,1, -5.074, 10479.667, 320.339, 52743.946 23/01/11,06:51:54,12,10,1, 11.9,1,1, -5.074, 10479.670, 320.230, 52743.907 23/01/11,06:51:54,13,10,1, 11.9,1,1, -5.074, 10479.657, 320.297, 52743.911 23/01/11,06:51:54,14,10,1, 11.9,1,1, -5.074, 10479.680, 320.287, 52743.951 23/01/11,06:51:54,15,10,1, 11.9,1,1, -5.074, 10479.641, 320.199, 52743.892 23/01/11,06:51:54,16,10,1, 11.9,1,1, -5.074, 10479.674, 320.299, 52743.952 23/01/11,06:51:54,17,10,1, 11.9,1,1, -5.074, 10479.683, 320.273, 52743.921 23/01/11,06:51:54,18,10,1, 11.9,1,1, -5.074, 10479.688, 320.201, 52743.892 23/01/11,06:51:54,19,10,1, 11.9,1,1, -5.074, 10479.689, 320.278, 52743.900 23/01/11,06:51:55,00,10,1, 11.9,1,1, -5.071, 10479.687, 320.278, 52743.900 23/01/11,06:51:55,01,10,1, 11.9,1,1, -5.071, 10479.680, 320.212, 52743.872 23/01/11,06:51:55,02,10,1, 11.9,1,1, -5.071, 10479.710, 320.264, 52743.914 23/01/11,06:51:55,03,10,1, 11.9,1,1, -5.071, 10479.694, 320.211, 52743.873 23/01/11,06:51:55,04,10,1, 11.9,1,1, -5.071, 10479.717, 320.239, 52743.834 23/01/11,06:51:55,05,10,1, 11.9,1,1, -5.071, 10479.731, 320.246, 52743.927 23/01/11,06:51:55,06,10,1, 11.9,1,1, -5.071, 10479.699, 320.175, 52743.801 23/01/11,06:51:55,07,10,1, 11.9,1,1, -5.071, 10479.705, 320.256, 52743.863 23/01/11,06:51:55,08,10,1, 11.9,1,1, -5.071, 10479.735, 320.231, 52743.862 23/01/11,06:51:55,09,10,1, 11.9,1,1, -5.071, 10479.719, 320.164, 52743.833 23/01/11,06:51:55,10,10,1, 11.9,1,1, -5.071, 10479.741, 320.218, 52743.885 23/01/11,06:51:55,11,10,1, 11.9,1,1, -5.071, 10479.746, 320.192, 52743.854 23/01/11,06:51:55,12,10,1, 11.9,1,1, -5.071, 10479.733, 320.165, 52743.827 23/01/11,06:51:55,13,10,1, 11.9,1,1, -5.071, 10479.740, 320.229, 52743.895 23/01/11,06:51:55,14,10,1, 11.9,1,1, -5.071, 10479.761, 320.149, 52743.880 23/01/11,06:51:55,15,10,1, 11.9,1,1, -5.071, 10479.734, 320.197, 52743.833 23/01/11,06:51:55,16,10,1, 11.9,1,1, -5.071, 10479.760, 320.186, 52743.864 23/01/11,06:51:55,17,10,1, 11.9,1,1, -5.071, 10479.751, 320.106, 52743.812 23/01/11,06:51:55,18,10,1, 11.9,1,1, -5.071, 10479.768, 320.183, 52743.834 23/01/11,06:51:55,19,10,1, 11.9,1,1, -5.071, 10479.787, 320.184, 52743.867 23/01/11,06:51:56,00,10,1, 11.9,1,1, -5.073, 10479.779, 320.184, 52743.867 23/01/11,06:51:56,01,10,1, 11.9,1,1, -5.073, 10479.787, 320.170, 52743.832 23/01/11,06:51:56,02,10,1, 11.9,1,1, -5.073, 10479.790, 320.131, 52743.828 23/01/11,06:51:56,03,10,1, 11.9,1,1, -5.073, 10479.786, 320.088, 52743.778 23/01/11,06:51:56,04,10,1, 11.9,1,1, -5.073, 10479.796, 320.145, 52743.833 23/01/11,06:51:56,05,10,1, 11.9,1,1, -5.073, 10479.796, 320.079, 52743.813 23/01/11,06:51:56,06,10,1, 11.9,1,1, -5.073, 10479.802, 320.104, 52743.814 23/01/11,06:51:56,07,10,1, 11.9,1,1, -5.073, 10479.835, 320.177, 52743.845 23/01/11,06:51:56,08,10,1, 11.9,1,1, -5.073, 10479.792, 320.065, 52743.751 23/01/11,06:51:56,09,10,1, 11.9,1,1, -5.073, 10479.794, 320.129, 52743.802 23/01/11,06:51:56,10,10,1, 11.9,1,1, -5.073, 10479.857, 320.133, 52743.839 23/01/11,06:51:56,11,10,1, 11.9,1,1, -5.073, 10479.827, 320.046, 52743.754 23/01/11,06:51:56,12,10,1, 11.9,1,1, -5.073, 10479.833, 320.114, 52743.781 23/01/11,06:51:56,13,10,1, 11.9,1,1, -5.073, 10479.850, 320.088, 52743.794 23/01/11,06:51:56,14,10,1, 11.9,1,1, -5.073, 10479.843, 320.061, 52743.781 23/01/11,06:51:56,15,10,1, 11.9,1,1, -5.073, 10479.841, 320.119, 52743.819 23/01/11,06:51:56,16,10,1, 11.9,1,1, -5.073, 10479.852, 320.021, 52743.782 23/01/11,06:51:56,17,10,1, 11.9,1,1, -5.073, 10479.839, 320.063, 52743.782 23/01/11,06:51:56,18,10,1, 11.9,1,1, -5.073, 10479.876, 320.083, 52743.828 23/01/11,06:51:56,19,10,1, 11.9,1,1, -5.073, 10479.875, 319.992, 52743.775 23/01/11,06:51:57,00,11,1, 11.9,1,1, -5.073, 10479.871, 319.992, 52743.775 23/01/11,06:51:57,01,11,1, 11.9,1,1, -5.073, 10479.905, 320.055, 52743.801 23/01/11,06:51:57,02,11,1, 11.9,1,1, -5.073, 10479.892, 320.064, 52743.980 23/01/11,06:51:57,03,11,1, 11.9,1,1, -5.073, 10479.898, 320.060, 52744.014 23/01/11,06:51:57,04,11,1, 11.9,1,1, -5.073, 10479.896, 320.045, 52744.046 23/01/11,06:51:57,05,11,1, 11.9,1,1, -5.073, 10479.908, 320.043, 52744.048 23/01/11,06:51:57,06,11,1, 11.9,1,1, -5.073, 10479.907, 320.044, 52744.025 23/01/11,06:51:57,07,11,1, 11.9,1,1, -5.073, 10479.915, 320.015, 52744.179 23/01/11,06:51:57,08,11,1, 11.9,1,1, -5.073, 10479.913, 320.017, 52744.000 23/01/11,06:51:57,09,11,1, 11.9,1,1, -5.073, 10479.902, 319.997, 52744.001 23/01/11,06:51:57,10,11,1, 11.9,1,1, -5.073, 10479.926, 320.018, 52743.991 23/01/11,06:51:57,11,11,1, 11.9,1,1, -5.073, 10479.933, 320.003, 52743.988 23/01/11,06:51:57,12,11,1, 11.9,1,1, -5.073, 10479.951, 320.014, 52743.980 23/01/11,06:51:57,13,11,1, 11.9,1,1, -5.073, 10479.944, 319.993, 52743.981 23/01/11,06:51:57,14,11,1, 11.9,1,1, -5.073, 10479.962, 319.971, 52743.979 23/01/11,06:51:57,15,11,1, 11.9,1,1, -5.073, 10479.937, 319.987, 52743.968 23/01/11,06:51:57,16,11,1, 11.9,1,1, -5.073, 10479.952, 319.973, 52744.002 23/01/11,06:51:57,17,11,1, 11.9,1,1, -5.073, 10479.953, 319.985, 52743.958 23/01/11,06:51:57,18,11,1, 11.9,1,1, -5.073, 10479.943, 319.983, 52743.987 23/01/11,06:51:57,19,11,1, 11.9,1,1, -5.073, 10479.961, 319.970, 52743.957 23/01/11,06:51:58,00,09,1, 11.8,1,1, -5.077, 10479.954, 319.970, 52743.957 23/01/11,06:51:58,01,09,1, 11.8,1,1, -5.077, 10479.963, 319.953, 52743.982 23/01/11,06:51:58,02,09,1, 11.8,1,1, -5.077, 10479.968, 319.928, 52743.968 23/01/11,06:51:58,03,09,1, 11.8,1,1, -5.077, 10479.952, 319.925, 52743.967 23/01/11,06:51:58,04,09,1, 11.8,1,1, -5.077, 10479.989, 319.934, 52743.938 23/01/11,06:51:58,05,09,1, 11.8,1,1, -5.077, 10479.986, 319.917, 52743.963 23/01/11,06:51:58,06,09,1, 11.8,1,1, -5.077, 10479.997, 319.911, 52743.990 23/01/11,06:51:58,07,09,1, 11.8,1,1, -5.077, 10480.020, 319.933, 52743.966 23/01/11,06:51:58,08,09,1, 11.8,1,1, -5.077, 10479.984, 319.917, 52743.945 23/01/11,06:51:58,09,09,1, 11.8,1,1, -5.077, 10480.012, 319.919, 52743.984 23/01/11,06:51:58,10,09,1, 11.8,1,1, -5.077, 10480.009, 319.890, 52743.945 23/01/11,06:51:58,11,09,1, 11.8,1,1, -5.077, 10480.028, 319.889, 52743.939 23/01/11,06:51:58,12,09,1, 11.8,1,1, -5.077, 10480.045, 319.868, 52743.960 23/01/11,06:51:58,13,09,1, 11.8,1,1, -5.077, 10480.042, 319.859, 52743.943 23/01/11,06:51:58,14,09,1, 11.8,1,1, -5.077, 10480.044, 319.863, 52743.947 23/01/11,06:51:58,15,09,1, 11.8,1,1, -5.077, 10480.027, 319.865, 52743.927 23/01/11,06:51:58,16,09,1, 11.8,1,1, -5.077, 10480.039, 319.863, 52743.897 23/01/11,06:51:58,17,09,1, 11.8,1,1, -5.077, 10480.041, 319.872, 52743.912 23/01/11,06:51:58,18,09,1, 11.8,1,1, -5.077, 10480.066, 319.863, 52743.879 23/01/11,06:51:58,19,09,1, 11.8,1,1, -5.077, 10480.047, 319.860, 52743.899 23/01/11,06:51:59,00,11,1, 11.9,1,1, -5.074, 10480.046, 319.860, 52743.899 23/01/11,06:51:59,01,11,1, 11.9,1,1, -5.074, 10480.045, 319.837, 52743.908 23/01/11,06:51:59,02,11,1, 11.9,1,1, -5.074, 10480.060, 319.833, 52743.893 23/01/11,06:51:59,03,11,1, 11.9,1,1, -5.074, 10480.057, 319.829, 52743.880 23/01/11,06:51:59,04,11,1, 11.9,1,1, -5.074, 10480.066, 319.825, 52743.918 23/01/11,06:51:59,05,11,1, 11.9,1,1, -5.074, 10480.062, 319.807, 52743.894 23/01/11,06:51:59,06,11,1, 11.9,1,1, -5.074, 10480.062, 319.809, 52743.915 23/01/11,06:51:59,07,11,1, 11.9,1,1, -5.074, 10480.064, 319.793, 52743.928 23/01/11,06:51:59,08,11,1, 11.9,1,1, -5.074, 10480.070, 319.796, 52743.908 23/01/11,06:51:59,09,11,1, 11.9,1,1, -5.074, 10480.074, 319.799, 52743.905 23/01/11,06:51:59,10,11,1, 11.9,1,1, -5.074, 10480.072, 319.780, 52743.876 23/01/11,06:51:59,11,11,1, 11.9,1,1, -5.074, 10480.060, 319.767, 52743.877 23/01/11,06:51:59,12,11,1, 11.9,1,1, -5.074, 10480.078, 319.778, 52743.879 23/01/11,06:51:59,13,11,1, 11.9,1,1, -5.074, 10480.081, 319.760, 52743.897 23/01/11,06:51:59,14,11,1, 11.9,1,1, -5.074, 10480.092, 319.746, 52743.883 23/01/11,06:51:59,15,11,1, 11.9,1,1, -5.074, 10480.090, 319.751, 52743.899 23/01/11,06:51:59,16,11,1, 11.9,1,1, -5.074, 10480.116, 319.733, 52743.893 23/01/11,06:51:59,17,11,1, 11.9,1,1, -5.074, 10480.099, 319.780, 52743.893 23/01/11,06:51:59,18,11,1, 11.9,1,1, -5.074, 10480.109, 319.758, 52743.913 23/01/11,06:51:59,19,11,1, 11.9,1,1, -5.074, 10480.112, 319.751, 52743.879 23/01/11,06:52:00,00,11,1, 11.9,1,1, -5.069, 10480.105, 319.751, 52743.879 23/01/11,06:52:00,01,11,1, 11.9,1,1, -5.069, 10480.103, 319.726, 52743.868 23/01/11,06:52:00,02,11,1, 11.9,1,1, -5.069, 10480.088, 319.652, 52743.595 23/01/11,06:52:00,03,11,1, 11.9,1,1, -5.069, 10480.080, 319.683, 52743.559 23/01/11,06:52:00,04,11,1, 11.9,1,1, -5.069, 10480.101, 319.700, 52743.657 23/01/11,06:52:00,05,11,1, 11.9,1,1, -5.069, 10480.091, 319.619, 52743.543 23/01/11,06:52:00,06,11,1, 11.9,1,1, -5.069, 10480.078, 319.666, 52743.575 23/01/11,06:52:00,07,11,1, 11.9,1,1, -5.069, 10480.126, 319.685, 52743.586 23/01/11,06:52:00,08,11,1, 11.9,1,1, -5.069, 10480.100, 319.608, 52743.572 23/01/11,06:52:00,09,11,1, 11.9,1,1, -5.069, 10480.107, 319.678, 52743.605 23/01/11,06:52:00,10,11,1, 11.9,1,1, -5.069, 10480.109, 319.670, 52743.619 23/01/11,06:52:00,11,11,1, 11.9,1,1, -5.069, 10480.113, 319.631, 52743.559 23/01/11,06:52:00,12,11,1, 11.9,1,1, -5.069, 10480.099, 319.660, 52743.599 23/01/11,06:52:00,13,11,1, 11.9,1,1, -5.069, 10480.124, 319.604, 52743.573 23/01/11,06:52:00,14,11,1, 11.9,1,1, -5.069, 10480.105, 319.625, 52743.545 23/01/11,06:52:00,15,11,1, 11.9,1,1, -5.069, 10480.127, 319.659, 52743.594 23/01/11,06:52:00,16,11,1, 11.9,1,1, -5.069, 10480.109, 319.585, 52743.595 23/01/11,06:52:00,17,11,1, 11.9,1,1, -5.069, 10480.123, 319.614, 52743.559 23/01/11,06:52:00,18,11,1, 11.9,1,1, -5.069, 10480.128, 319.633, 52743.616 23/01/11,06:52:00,19,11,1, 11.9,1,1, -5.069, 10480.138, 319.528, 52743.736 23/01/11,06:52:01,00,11,1, 11.9,1,1, -5.075, 10480.138, 319.528, 52743.736 23/01/11,06:52:01,01,11,1, 11.9,1,1, -5.075, 10480.155, 319.595, 52743.548 23/01/11,06:52:01,02,11,1, 11.9,1,1, -5.075, 10480.125, 319.568, 52743.516 23/01/11,06:52:01,03,11,1, 11.9,1,1, -5.075, 10480.156, 319.633, 52743.528 23/01/11,06:52:01,04,11,1, 11.9,1,1, -5.075, 10480.136, 319.571, 52743.552 23/01/11,06:52:01,05,11,1, 11.9,1,1, -5.075, 10480.140, 319.561, 52743.521 23/01/11,06:52:01,06,11,1, 11.9,1,1, -5.075, 10480.158, 319.635, 52743.568 23/01/11,06:52:01,07,11,1, 11.9,1,1, -5.075, 10480.141, 319.547, 52743.566 23/01/11,06:52:01,08,11,1, 11.9,1,1, -5.075, 10480.116, 319.549, 52743.510 23/01/11,06:52:01,09,11,1, 11.9,1,1, -5.075, 10480.173, 319.612, 52743.589 23/01/11,06:52:01,10,11,1, 11.9,1,1, -5.075, 10480.160, 319.525, 52743.553 23/01/11,06:52:01,11,11,1, 11.9,1,1, -5.075, 10480.138, 319.556, 52743.534 23/01/11,06:52:01,12,11,1, 11.9,1,1, -5.075, 10480.172, 319.591, 52743.584 23/01/11,06:52:01,13,11,1, 11.9,1,1, -5.075, 10480.148, 319.518, 52743.526 23/01/11,06:52:01,14,11,1, 11.9,1,1, -5.075, 10480.120, 319.557, 52743.683 23/01/11,06:52:01,15,11,1, 11.9,1,1, -5.075, 10480.148, 319.524, 52743.562 23/01/11,06:52:01,16,11,1, 11.9,1,1, -5.075, 10480.167, 319.493, 52743.544 23/01/11,06:52:01,17,11,1, 11.9,1,1, -5.075, 10480.147, 319.580, 52743.581 23/01/11,06:52:01,18,11,1, 11.9,1,1, -5.075, 10480.174, 319.498, 52743.683 23/01/11,06:52:01,19,11,1, 11.9,1,1, -5.075, 10480.170, 319.491, 52743.504 23/01/11,06:52:02,00,10,1, 11.9,1,1, -5.076, 10480.163, 319.491, 52743.504 23/01/11,06:52:02,01,10,1, 11.9,1,1, -5.076, 10480.146, 319.463, 52743.419 23/01/11,06:52:02,02,10,1, 11.9,1,1, -5.076, 10480.151, 319.493, 52743.566 23/01/11,06:52:02,03,10,1, 11.9,1,1, -5.076, 10480.191, 319.551, 52743.587 23/01/11,06:52:02,04,10,1, 11.9,1,1, -5.076, 10480.168, 319.466, 52743.569 23/01/11,06:52:02,05,10,1, 11.9,1,1, -5.076, 10480.166, 319.511, 52743.547 23/01/11,06:52:02,06,10,1, 11.9,1,1, -5.076, 10480.170, 319.531, 52743.589 23/01/11,06:52:02,07,10,1, 11.9,1,1, -5.076, 10480.175, 319.464, 52743.388 23/01/11,06:52:02,08,10,1, 11.9,1,1, -5.076, 10480.197, 319.529, 52743.584 23/01/11,06:52:02,09,10,1, 11.9,1,1, -5.076, 10480.191, 319.492, 52743.552 23/01/11,06:52:02,10,10,1, 11.9,1,1, -5.076, 10480.179, 319.449, 52743.515 23/01/11,06:52:02,11,10,1, 11.9,1,1, -5.076, 10480.187, 319.543, 52743.562 23/01/11,06:52:02,12,10,1, 11.9,1,1, -5.076, 10480.180, 319.464, 52743.529 23/01/11,06:52:02,13,10,1, 11.9,1,1, -5.076, 10480.163, 319.441, 52743.488 23/01/11,06:52:02,14,10,1, 11.9,1,1, -5.076, 10480.183, 319.505, 52743.544 23/01/11,06:52:02,15,10,1, 11.9,1,1, -5.076, 10480.179, 319.438, 52743.535 23/01/11,06:52:02,16,10,1, 11.9,1,1, -5.076, 10480.170, 319.478, 52743.537 23/01/11,06:52:02,17,10,1, 11.9,1,1, -5.076, 10480.193, 319.479, 52743.581 23/01/11,06:52:02,18,10,1, 11.9,1,1, -5.076, 10480.157, 319.444, 52743.511 23/01/11,06:52:02,19,10,1, 11.9,1,1, -5.076, 10480.191, 319.493, 52743.543 23/01/11,06:52:03,00,09,1, 11.8,1,1, -5.077, 10480.188, 319.493, 52743.543 23/01/11,06:52:03,01,09,1, 11.8,1,1, -5.077, 10480.167, 319.410, 52743.493 23/01/11,06:52:03,02,09,1, 11.8,1,1, -5.077, 10480.184, 319.481, 52743.585 23/01/11,06:52:03,03,09,1, 11.8,1,1, -5.077, 10480.195, 319.416, 52743.507 23/01/11,06:52:03,04,09,1, 11.8,1,1, -5.077, 10480.158, 319.400, 52743.476 23/01/11,06:52:03,05,09,1, 11.8,1,1, -5.077, 10480.207, 319.473, 52743.552 23/01/11,06:52:03,06,09,1, 11.8,1,1, -5.077, 10480.194, 319.401, 52743.512 23/01/11,06:52:03,07,09,1, 11.8,1,1, -5.077, 10480.159, 319.434, 52743.566 23/01/11,06:52:03,08,09,1, 11.8,1,1, -5.077, 10480.211, 319.470, 52743.599 23/01/11,06:52:03,09,09,1, 11.8,1,1, -5.077, 10480.237, 319.370, 52743.335 23/01/11,06:52:03,10,09,1, 11.8,1,1, -5.077, 10480.168, 319.437, 52743.378 23/01/11,06:52:03,11,09,1, 11.8,1,1, -5.077, 10480.199, 319.442, 52743.545 23/01/11,06:52:03,12,09,1, 11.8,1,1, -5.077, 10480.176, 319.378, 52743.495 23/01/11,06:52:03,13,09,1, 11.8,1,1, -5.077, 10480.194, 319.476, 52743.530 23/01/11,06:52:03,14,09,1, 11.8,1,1, -5.077, 10480.175, 319.433, 52743.521 23/01/11,06:52:03,15,09,1, 11.8,1,1, -5.077, 10480.175, 319.379, 52743.502 23/01/11,06:52:03,16,09,1, 11.8,1,1, -5.077, 10480.177, 319.445, 52743.528 23/01/11,06:52:03,17,09,1, 11.8,1,1, -5.077, 10480.180, 319.411, 52743.515 23/01/11,06:52:03,18,09,1, 11.8,1,1, -5.077, 10480.168, 319.396, 52743.471 23/01/11,06:52:03,19,09,1, 11.8,1,1, -5.077, 10480.201, 319.455, 52743.589 23/01/11,06:52:04,00,09,1, 11.9,1,1, -5.073, 10480.196, 319.455, 52743.589 23/01/11,06:52:04,01,09,1, 11.9,1,1, -5.073, 10480.145, 319.426, 52743.487 23/01/11,06:52:04,02,09,1, 11.9,1,1, -5.073, 10480.174, 319.443, 52743.542 23/01/11,06:52:04,03,09,1, 11.9,1,1, -5.073, 10480.166, 319.356, 52743.475 23/01/11,06:52:04,04,09,1, 11.9,1,1, -5.073, 10480.164, 319.414, 52743.529 23/01/11,06:52:04,05,09,1, 11.9,1,1, -5.073, 10480.191, 319.396, 52743.536 23/01/11,06:52:04,06,09,1, 11.9,1,1, -5.073, 10480.170, 319.353, 52743.493 23/01/11,06:52:04,07,09,1, 11.9,1,1, -5.073, 10480.181, 319.444, 52743.548 23/01/11,06:52:04,08,09,1, 11.9,1,1, -5.073, 10480.182, 319.377, 52743.504 23/01/11,06:52:04,09,09,1, 11.9,1,1, -5.073, 10480.146, 319.369, 52743.479 23/01/11,06:52:04,10,09,1, 11.9,1,1, -5.073, 10480.170, 319.434, 52743.544 23/01/11,06:52:04,11,09,1, 11.9,1,1, -5.073, 10480.141, 319.338, 52743.509 23/01/11,06:52:04,12,09,1, 11.9,1,1, -5.073, 10480.146, 319.390, 52743.499 23/01/11,06:52:04,13,09,1, 11.9,1,1, -5.073, 10480.190, 319.427, 52743.535 23/01/11,06:52:04,14,09,1, 11.9,1,1, -5.073, 10480.164, 319.351, 52743.484 23/01/11,06:52:04,15,09,1, 11.9,1,1, -5.073, 10480.179, 319.408, 52743.507 23/01/11,06:52:04,16,09,1, 11.9,1,1, -5.073, 10480.183, 319.396, 52743.497 23/01/11,06:52:04,17,09,1, 11.9,1,1, -5.073, 10480.170, 319.336, 52743.495 23/01/11,06:52:04,18,09,1, 11.9,1,1, -5.073, 10480.146, 319.417, 52743.549 23/01/11,06:52:04,19,09,1, 11.9,1,1, -5.073, 10480.183, 319.378, 52743.551 23/01/11,06:52:05,00,10,1, 11.7,1,1, -5.075, 10480.180, 319.378, 52743.551 23/01/11,06:52:05,01,10,1, 11.7,1,1, -5.075, 10480.136, 319.423, 52743.534 23/01/11,06:52:05,02,10,1, 11.7,1,1, -5.075, 10480.172, 319.347, 52743.273 23/01/11,06:52:05,03,10,1, 11.7,1,1, -5.075, 10480.117, 319.363, 52743.538 23/01/11,06:52:05,04,10,1, 11.7,1,1, -5.075, 10480.138, 319.423, 52743.570 23/01/11,06:52:05,05,10,1, 11.7,1,1, -5.075, 10480.152, 319.338, 52743.517 23/01/11,06:52:05,06,10,1, 11.7,1,1, -5.075, 10480.141, 319.387, 52743.526 23/01/11,06:52:05,07,10,1, 11.7,1,1, -5.075, 10480.162, 319.393, 52743.563 23/01/11,06:52:05,08,10,1, 11.7,1,1, -5.075, 10480.159, 319.327, 52743.513 23/01/11,06:52:05,09,10,1, 11.7,1,1, -5.075, 10480.146, 319.391, 52743.512 23/01/11,06:52:05,10,10,1, 11.7,1,1, -5.075, 10480.182, 319.390, 52743.484 23/01/11,06:52:05,11,10,1, 11.7,1,1, -5.075, 10480.134, 319.338, 52743.457 23/01/11,06:52:05,12,10,1, 11.7,1,1, -5.075, 10480.160, 319.437, 52743.481 23/01/11,06:52:05,13,10,1, 11.7,1,1, -5.075, 10480.145, 319.373, 52743.522 23/01/11,06:52:05,14,10,1, 11.7,1,1, -5.075, 10480.129, 319.327, 52743.454 23/01/11,06:52:05,15,10,1, 11.7,1,1, -5.075, 10480.162, 319.417, 52743.504 23/01/11,06:52:05,16,10,1, 11.7,1,1, -5.075, 10480.141, 319.339, 52743.510 23/01/11,06:52:05,17,10,1, 11.7,1,1, -5.075, 10480.148, 319.360, 52743.516 23/01/11,06:52:05,18,10,1, 11.7,1,1, -5.075, 10480.169, 319.392, 52743.559 23/01/11,06:52:05,19,10,1, 11.7,1,1, -5.075, 10480.138, 319.328, 52743.475 23/01/11,06:52:06,00,09,1, 11.8,1,1, -5.076, 10480.138, 319.328, 52743.475 23/01/11,06:52:06,01,09,1, 11.8,1,1, -5.076, 10480.178, 319.412, 52743.478 23/01/11,06:52:06,02,09,1, 11.8,1,1, -5.076, 10480.131, 319.356, 52743.463 23/01/11,06:52:06,03,09,1, 11.8,1,1, -5.076, 10480.187, 319.405, 52743.504 23/01/11,06:52:06,04,09,1, 11.8,1,1, -5.076, 10480.183, 319.367, 52743.523 23/01/11,06:52:06,05,09,1, 11.8,1,1, -5.076, 10480.164, 319.334, 52743.578 23/01/11,06:52:06,06,09,1, 11.8,1,1, -5.076, 10480.138, 319.423, 52743.523 23/01/11,06:52:06,07,09,1, 11.8,1,1, -5.076, 10480.141, 319.373, 52743.504 23/01/11,06:52:06,08,09,1, 11.8,1,1, -5.076, 10480.143, 319.341, 52743.453 23/01/11,06:52:06,09,09,1, 11.8,1,1, -5.076, 10480.179, 319.414, 52743.467 23/01/11,06:52:06,10,09,1, 11.8,1,1, -5.076, 10480.162, 319.324, 52743.421 23/01/11,06:52:06,11,09,1, 11.8,1,1, -5.076, 10480.163, 319.352, 52743.455 23/01/11,06:52:06,12,09,1, 11.8,1,1, -5.076, 10480.182, 319.385, 52743.451 23/01/11,06:52:06,13,09,1, 11.8,1,1, -5.076, 10480.150, 319.304, 52743.435 23/01/11,06:52:06,14,09,1, 11.8,1,1, -5.076, 10480.185, 319.398, 52743.515 23/01/11,06:52:06,15,09,1, 11.8,1,1, -5.076, 10480.159, 319.338, 52743.462 23/01/11,06:52:06,16,09,1, 11.8,1,1, -5.076, 10480.160, 319.313, 52743.423 23/01/11,06:52:06,17,09,1, 11.8,1,1, -5.076, 10480.175, 319.391, 52743.464 23/01/11,06:52:06,18,09,1, 11.8,1,1, -5.076, 10480.181, 319.336, 52743.454 23/01/11,06:52:06,19,09,1, 11.8,1,1, -5.076, 10480.149, 319.302, 52743.442 23/01/11,06:52:07,00,09,1, 11.8,1,1, -5.076, 10480.146, 319.302, 52743.442 23/01/11,06:52:07,01,09,1, 11.8,1,1, -5.076, 10480.169, 319.326, 52743.404 23/01/11,06:52:07,02,09,1, 11.8,1,1, -5.076, 10480.175, 319.330, 52743.206 23/01/11,06:52:07,03,09,1, 11.8,1,1, -5.076, 10480.134, 319.364, 52743.526 23/01/11,06:52:07,04,09,1, 11.8,1,1, -5.076, 10480.139, 319.315, 52743.484 23/01/11,06:52:07,05,09,1, 11.8,1,1, -5.076, 10480.163, 319.350, 52743.491 23/01/11,06:52:07,06,09,1, 11.8,1,1, -5.076, 10480.157, 319.362, 52743.481 23/01/11,06:52:07,07,09,1, 11.8,1,1, -5.076, 10480.140, 319.305, 52743.399 23/01/11,06:52:07,08,09,1, 11.8,1,1, -5.076, 10480.162, 319.367, 52743.407 23/01/11,06:52:07,09,09,1, 11.8,1,1, -5.076, 10480.175, 319.350, 52743.451 23/01/11,06:52:07,10,09,1, 11.8,1,1, -5.076, 10480.174, 319.329, 52743.377 23/01/11,06:52:07,11,09,1, 11.8,1,1, -5.076, 10480.206, 319.415, 52743.487 23/01/11,06:52:07,12,09,1, 11.8,1,1, -5.076, 10480.187, 319.335, 52743.438 23/01/11,06:52:07,13,09,1, 11.8,1,1, -5.076, 10480.191, 319.326, 52743.417 23/01/11,06:52:07,14,09,1, 11.8,1,1, -5.076, 10480.215, 319.394, 52743.509 23/01/11,06:52:07,15,09,1, 11.8,1,1, -5.076, 10480.188, 319.329, 52743.454 23/01/11,06:52:07,16,09,1, 11.8,1,1, -5.076, 10480.168, 319.354, 52743.448 23/01/11,06:52:07,17,09,1, 11.8,1,1, -5.076, 10480.199, 319.350, 52743.487 23/01/11,06:52:07,18,09,1, 11.8,1,1, -5.076, 10480.186, 319.291, 52743.419 23/01/11,06:52:07,19,09,1, 11.8,1,1, -5.076, 10480.209, 319.354, 52743.462 23/01/11,06:52:08,00,09,1, 11.9,1,1, -5.077, 10480.205, 319.354, 52743.462 23/01/11,06:52:08,01,09,1, 11.9,1,1, -5.077, 10480.223, 319.292, 52743.372 23/01/11,06:52:08,02,09,1, 11.9,1,1, -5.077, 10480.242, 319.363, 52743.421 23/01/11,06:52:08,03,09,1, 11.9,1,1, -5.077, 10480.247, 319.311, 52743.448 23/01/11,06:52:08,04,09,1, 11.9,1,1, -5.077, 10480.217, 319.289, 52743.440 23/01/11,06:52:08,05,09,1, 11.9,1,1, -5.077, 10480.201, 319.356, 52743.455 23/01/11,06:52:08,06,09,1, 11.9,1,1, -5.077, 10480.217, 319.295, 52743.405 23/01/11,06:52:08,07,09,1, 11.9,1,1, -5.077, 10480.232, 319.311, 52743.469 23/01/11,06:52:08,08,09,1, 11.9,1,1, -5.077, 10480.233, 319.354, 52743.500 23/01/11,06:52:08,09,09,1, 11.9,1,1, -5.077, 10480.218, 319.280, 52743.420 23/01/11,06:52:08,10,09,1, 11.9,1,1, -5.077, 10480.229, 319.318, 52743.467 23/01/11,06:52:08,11,09,1, 11.9,1,1, -5.077, 10480.226, 319.348, 52743.484 23/01/11,06:52:08,12,09,1, 11.9,1,1, -5.077, 10480.220, 319.237, 52743.338 23/01/11,06:52:08,13,09,1, 11.9,1,1, -5.077, 10480.206, 319.325, 52743.484 23/01/11,06:52:08,14,09,1, 11.9,1,1, -5.077, 10480.236, 319.315, 52743.487 23/01/11,06:52:08,15,09,1, 11.9,1,1, -5.077, 10480.211, 319.268, 52743.405 23/01/11,06:52:08,16,09,1, 11.9,1,1, -5.077, 10480.224, 319.350, 52743.429 23/01/11,06:52:08,17,09,1, 11.9,1,1, -5.077, 10480.285, 319.314, 52743.418 23/01/11,06:52:08,18,09,1, 11.9,1,1, -5.077, 10480.231, 319.313, 52743.412 23/01/11,06:52:08,19,09,1, 11.9,1,1, -5.077, 10480.230, 319.345, 52743.498 23/01/11,06:52:09,00,09,1, 11.8,1,1, -5.077, 10480.222, 319.345, 52743.498 23/01/11,06:52:09,01,09,1, 11.8,1,1, -5.077, 10480.250, 319.300, 52743.444 23/01/11,06:52:09,02,09,1, 11.8,1,1, -5.077, 10480.291, 319.345, 52743.554 23/01/11,06:52:09,03,09,1, 11.8,1,1, -5.077, 10480.212, 319.251, 52743.474 23/01/11,06:52:09,04,09,1, 11.8,1,1, -5.077, 10480.271, 319.305, 52743.486 23/01/11,06:52:09,05,09,1, 11.8,1,1, -5.077, 10480.276, 319.313, 52743.467 23/01/11,06:52:09,06,09,1, 11.8,1,1, -5.077, 10480.271, 319.251, 52743.428 23/01/11,06:52:09,07,09,1, 11.8,1,1, -5.077, 10480.260, 319.353, 52743.463 23/01/11,06:52:09,08,09,1, 11.8,1,1, -5.077, 10480.259, 319.309, 52743.468 23/01/11,06:52:09,09,09,1, 11.8,1,1, -5.077, 10480.213, 319.262, 52743.397 23/01/11,06:52:09,10,09,1, 11.8,1,1, -5.077, 10480.262, 319.330, 52743.461 23/01/11,06:52:09,11,09,1, 11.8,1,1, -5.077, 10480.257, 319.271, 52743.438 23/01/11,06:52:09,12,09,1, 11.8,1,1, -5.077, 10480.275, 319.278, 52743.407 23/01/11,06:52:09,13,09,1, 11.8,1,1, -5.077, 10480.286, 319.351, 52743.441 23/01/11,06:52:09,14,09,1, 11.8,1,1, -5.077, 10480.276, 319.276, 52743.408 23/01/11,06:52:09,15,09,1, 11.8,1,1, -5.077, 10480.288, 319.295, 52743.416 23/01/11,06:52:09,16,09,1, 11.8,1,1, -5.077, 10480.325, 319.342, 52743.475 23/01/11,06:52:09,17,09,1, 11.8,1,1, -5.077, 10480.313, 319.259, 52743.410 23/01/11,06:52:09,18,09,1, 11.8,1,1, -5.077, 10480.313, 319.306, 52743.437 23/01/11,06:52:09,19,09,1, 11.8,1,1, -5.077, 10480.312, 319.313, 52743.495 23/01/11,06:52:10,00,09,1, 11.9,1,1, -5.076, 10480.305, 319.313, 52743.495 23/01/11,06:52:10,01,09,1, 11.9,1,1, -5.076, 10480.348, 319.305, 52743.456 23/01/11,06:52:10,02,09,1, 11.9,1,1, -5.076, 10480.334, 319.249, 52743.417 23/01/11,06:52:10,03,09,1, 11.9,1,1, -5.076, 10480.333, 319.248, 52743.392 23/01/11,06:52:10,04,09,1, 11.9,1,1, -5.076, 10480.345, 319.351, 52743.457 23/01/11,06:52:10,05,09,1, 11.9,1,1, -5.076, 10480.346, 319.219, 52743.414 23/01/11,06:52:10,06,09,1, 11.9,1,1, -5.076, 10480.339, 319.260, 52743.388 23/01/11,06:52:10,07,09,1, 11.9,1,1, -5.076, 10480.357, 319.298, 52743.469 23/01/11,06:52:10,08,09,1, 11.9,1,1, -5.076, 10480.346, 319.234, 52743.404 23/01/11,06:52:10,09,09,1, 11.9,1,1, -5.076, 10480.311, 319.291, 52743.603 23/01/11,06:52:10,10,09,1, 11.9,1,1, -5.076, 10480.363, 319.277, 52743.482 23/01/11,06:52:10,11,09,1, 11.9,1,1, -5.076, 10480.339, 319.248, 52743.418 23/01/11,06:52:10,12,09,1, 11.9,1,1, -5.076, 10480.378, 319.309, 52743.429 23/01/11,06:52:10,13,09,1, 11.9,1,1, -5.076, 10480.384, 319.251, 52743.397 23/01/11,06:52:10,14,09,1, 11.9,1,1, -5.076, 10480.347, 319.235, 52743.383 23/01/11,06:52:10,15,09,1, 11.9,1,1, -5.076, 10480.359, 319.304, 52743.407 23/01/11,06:52:10,16,09,1, 11.9,1,1, -5.076, 10480.385, 319.224, 52743.367 23/01/11,06:52:10,17,09,1, 11.9,1,1, -5.076, 10480.359, 319.251, 52743.375 23/01/11,06:52:10,18,09,1, 11.9,1,1, -5.076, 10480.422, 319.316, 52743.442 23/01/11,06:52:10,19,09,1, 11.9,1,1, -5.076, 10480.383, 319.208, 52743.388 23/01/11,06:52:11,00,09,1, 11.9,1,1, -5.079, 10480.380, 319.208, 52743.388 23/01/11,06:52:11,01,09,1, 11.9,1,1, -5.079, 10480.447, 319.284, 52743.417 23/01/11,06:52:11,02,09,1, 11.9,1,1, -5.079, 10480.411, 319.227, 52743.397 23/01/11,06:52:11,03,09,1, 11.9,1,1, -5.079, 10480.413, 319.283, 52743.421 23/01/11,06:52:11,04,09,1, 11.9,1,1, -5.079, 10480.428, 319.256, 52743.347 23/01/11,06:52:11,05,09,1, 11.9,1,1, -5.079, 10480.394, 319.221, 52743.343 23/01/11,06:52:11,06,09,1, 11.9,1,1, -5.079, 10480.429, 319.294, 52743.436 23/01/11,06:52:11,07,09,1, 11.9,1,1, -5.079, 10480.430, 319.215, 52743.373 23/01/11,06:52:11,08,09,1, 11.9,1,1, -5.079, 10480.408, 319.242, 52743.388 23/01/11,06:52:11,09,09,1, 11.9,1,1, -5.079, 10480.436, 319.284, 52743.397 23/01/11,06:52:11,10,09,1, 11.9,1,1, -5.079, 10480.435, 319.190, 52743.354 23/01/11,06:52:11,11,09,1, 11.9,1,1, -5.079, 10480.430, 319.251, 52743.247 23/01/11,06:52:11,12,09,1, 11.9,1,1, -5.079, 10480.434, 319.260, 52743.473 23/01/11,06:52:11,13,09,1, 11.9,1,1, -5.079, 10480.434, 319.184, 52743.408 23/01/11,06:52:11,14,09,1, 11.9,1,1, -5.079, 10480.448, 319.270, 52743.408 23/01/11,06:52:11,15,09,1, 11.9,1,1, -5.079, 10480.481, 319.214, 52743.375 23/01/11,06:52:11,16,09,1, 11.9,1,1, -5.079, 10480.436, 319.194, 52743.351 23/01/11,06:52:11,17,09,1, 11.9,1,1, -5.079, 10480.473, 319.280, 52743.400 23/01/11,06:52:11,18,09,1, 11.9,1,1, -5.079, 10480.461, 319.198, 52743.375 23/01/11,06:52:11,19,09,1, 11.9,1,1, -5.079, 10480.458, 319.196, 52743.337 23/01/11,06:52:12,00,09,1, 11.9,1,1, -5.074, 10480.455, 319.196, 52743.337 23/01/11,06:52:12,01,09,1, 11.9,1,1, -5.074, 10480.490, 319.167, 52743.344 23/01/11,06:52:12,02,09,1, 11.9,1,1, -5.074, 10480.474, 319.214, 52743.339 23/01/11,06:52:12,03,09,1, 11.9,1,1, -5.074, 10480.500, 319.260, 52743.410 23/01/11,06:52:12,04,09,1, 11.9,1,1, -5.074, 10480.499, 319.201, 52743.348 23/01/11,06:52:12,05,09,1, 11.9,1,1, -5.074, 10480.499, 319.243, 52743.393 23/01/11,06:52:12,06,09,1, 11.9,1,1, -5.074, 10480.524, 319.208, 52743.366 23/01/11,06:52:12,07,09,1, 11.9,1,1, -5.074, 10480.502, 319.164, 52743.424 23/01/11,06:52:12,08,09,1, 11.9,1,1, -5.074, 10480.514, 319.281, 52743.410 23/01/11,06:52:12,09,09,1, 11.9,1,1, -5.074, 10480.486, 319.174, 52743.344 23/01/11,06:52:12,10,09,1, 11.9,1,1, -5.074, 10480.482, 319.208, 52743.390 23/01/11,06:52:12,11,09,1, 11.9,1,1, -5.074, 10480.547, 319.254, 52743.516 23/01/11,06:52:12,12,09,1, 11.9,1,1, -5.074, 10480.541, 319.166, 52743.330 23/01/11,06:52:12,13,09,1, 11.9,1,1, -5.074, 10480.549, 319.202, 52743.379 23/01/11,06:52:12,14,09,1, 11.9,1,1, -5.074, 10480.596, 319.232, 52743.427 23/01/11,06:52:12,15,09,1, 11.9,1,1, -5.074, 10480.546, 319.155, 52743.331 23/01/11,06:52:12,16,09,1, 11.9,1,1, -5.074, 10480.556, 319.194, 52743.350 23/01/11,06:52:12,17,09,1, 11.9,1,1, -5.074, 10480.586, 319.225, 52743.371 23/01/11,06:52:12,18,09,1, 11.9,1,1, -5.074, 10480.551, 319.162, 52743.337 23/01/11,06:52:12,19,09,1, 11.9,1,1, -5.074, 10480.580, 319.228, 52743.395 23/01/11,06:52:13,00,10,1, 11.9,1,1, -5.072, 10480.572, 319.228, 52743.395 23/01/11,06:52:13,01,10,1, 11.9,1,1, -5.072, 10480.564, 319.205, 52743.340 23/01/11,06:52:13,02,10,1, 11.9,1,1, -5.072, 10480.614, 319.237, 52743.439 23/01/11,06:52:13,03,10,1, 11.9,1,1, -5.072, 10480.598, 319.175, 52743.333 23/01/11,06:52:13,04,10,1, 11.9,1,1, -5.072, 10480.589, 319.168, 52743.344 23/01/11,06:52:13,05,10,1, 11.9,1,1, -5.072, 10480.624, 319.215, 52743.423 23/01/11,06:52:13,06,10,1, 11.9,1,1, -5.072, 10480.600, 319.137, 52743.334 23/01/11,06:52:13,07,10,1, 11.9,1,1, -5.072, 10480.608, 319.212, 52743.394 23/01/11,06:52:13,08,10,1, 11.9,1,1, -5.072, 10480.640, 319.140, 52743.337 23/01/11,06:52:13,09,10,1, 11.9,1,1, -5.072, 10480.607, 319.143, 52743.323 23/01/11,06:52:13,10,10,1, 11.9,1,1, -5.072, 10480.648, 319.211, 52743.385 23/01/11,06:52:13,11,10,1, 11.9,1,1, -5.072, 10480.652, 319.153, 52743.350 23/01/11,06:52:13,12,10,1, 11.9,1,1, -5.072, 10480.648, 319.164, 52743.345 23/01/11,06:52:13,13,10,1, 11.9,1,1, -5.072, 10480.671, 319.216, 52743.417 23/01/11,06:52:13,14,10,1, 11.9,1,1, -5.072, 10480.644, 319.127, 52743.338 23/01/11,06:52:13,15,10,1, 11.9,1,1, -5.072, 10480.659, 319.164, 52743.343 23/01/11,06:52:13,16,10,1, 11.9,1,1, -5.072, 10480.672, 319.166, 52743.371 23/01/11,06:52:13,17,10,1, 11.9,1,1, -5.072, 10480.664, 319.123, 52743.313 23/01/11,06:52:13,18,10,1, 11.9,1,1, -5.072, 10480.680, 319.210, 52743.365 23/01/11,06:52:13,19,10,1, 11.9,1,1, -5.072, 10480.682, 319.152, 52743.347 23/01/11,06:52:14,00,11,1, 11.8,1,1, -5.074, 10480.680, 319.152, 52743.347 23/01/11,06:52:14,01,11,1, 11.8,1,1, -5.074, 10480.710, 319.228, 52743.388 23/01/11,06:52:14,02,11,1, 11.8,1,1, -5.074, 10480.703, 319.147, 52743.315 23/01/11,06:52:14,03,11,1, 11.8,1,1, -5.074, 10480.673, 319.099, 52743.304 23/01/11,06:52:14,04,11,1, 11.8,1,1, -5.074, 10480.718, 319.175, 52743.421 23/01/11,06:52:14,05,11,1, 11.8,1,1, -5.074, 10480.699, 319.104, 52743.287 23/01/11,06:52:14,06,11,1, 11.8,1,1, -5.074, 10480.732, 319.139, 52743.335 23/01/11,06:52:14,07,11,1, 11.8,1,1, -5.074, 10480.751, 319.183, 52743.326 23/01/11,06:52:14,08,11,1, 11.8,1,1, -5.074, 10480.722, 319.110, 52743.267 23/01/11,06:52:14,09,11,1, 11.8,1,1, -5.074, 10480.755, 319.177, 52743.357 23/01/11,06:52:14,10,11,1, 11.8,1,1, -5.074, 10480.740, 319.124, 52743.308 23/01/11,06:52:14,11,11,1, 11.8,1,1, -5.074, 10480.737, 319.097, 52743.308 23/01/11,06:52:14,12,11,1, 11.8,1,1, -5.074, 10480.755, 319.161, 52743.327 23/01/11,06:52:14,13,11,1, 11.8,1,1, -5.074, 10480.775, 319.080, 52743.341 23/01/11,06:52:14,14,11,1, 11.8,1,1, -5.074, 10480.763, 319.110, 52743.291 23/01/11,06:52:14,15,11,1, 11.8,1,1, -5.074, 10480.773, 319.153, 52743.317 23/01/11,06:52:14,16,11,1, 11.8,1,1, -5.074, 10480.786, 319.089, 52743.279 23/01/11,06:52:14,17,11,1, 11.8,1,1, -5.074, 10480.778, 319.127, 52743.295 23/01/11,06:52:14,18,11,1, 11.8,1,1, -5.074, 10480.821, 319.155, 52743.320 23/01/11,06:52:14,19,11,1, 11.8,1,1, -5.074, 10480.821, 319.101, 52743.287 23/01/11,06:52:15,00,11,1, 11.9,1,1, -5.073, 10480.814, 319.101, 52743.287 23/01/11,06:52:15,01,11,1, 11.9,1,1, -5.073, 10480.817, 319.122, 52743.304 23/01/11,06:52:15,02,11,1, 11.9,1,1, -5.073, 10480.795, 319.094, 52743.272 23/01/11,06:52:15,03,11,1, 11.9,1,1, -5.073, 10480.826, 319.152, 52743.296 23/01/11,06:52:15,04,11,1, 11.9,1,1, -5.073, 10480.855, 319.082, 52743.308 23/01/11,06:52:15,05,11,1, 11.9,1,1, -5.073, 10480.828, 319.086, 52743.277 23/01/11,06:52:15,06,11,1, 11.9,1,1, -5.073, 10480.863, 319.169, 52743.373 23/01/11,06:52:15,07,11,1, 11.9,1,1, -5.073, 10480.842, 319.074, 52743.285 23/01/11,06:52:15,08,11,1, 11.9,1,1, -5.073, 10480.849, 319.134, 52743.279 23/01/11,06:52:15,09,11,1, 11.9,1,1, -5.073, 10480.863, 319.133, 52743.309 23/01/11,06:52:15,10,11,1, 11.9,1,1, -5.073, 10480.854, 319.061, 52743.253 23/01/11,06:52:15,11,11,1, 11.9,1,1, -5.073, 10480.900, 319.131, 52743.322 23/01/11,06:52:15,12,11,1, 11.9,1,1, -5.073, 10480.915, 319.108, 52743.314 23/01/11,06:52:15,13,11,1, 11.9,1,1, -5.073, 10480.883, 319.086, 52743.272 23/01/11,06:52:15,14,11,1, 11.9,1,1, -5.073, 10480.906, 319.167, 52743.312 23/01/11,06:52:15,15,11,1, 11.9,1,1, -5.073, 10480.921, 319.094, 52743.303 23/01/11,06:52:15,16,11,1, 11.9,1,1, -5.073, 10480.903, 319.044, 52743.305 23/01/11,06:52:15,17,11,1, 11.9,1,1, -5.073, 10480.950, 319.161, 52743.323 23/01/11,06:52:15,18,11,1, 11.9,1,1, -5.073, 10480.917, 319.095, 52743.299 23/01/11,06:52:15,19,11,1, 11.9,1,1, -5.073, 10480.890, 319.074, 52743.302 23/01/11,06:52:16,00,11,1, 11.9,1,1, -5.075, 10480.889, 319.074, 52743.302 23/01/11,06:52:16,01,11,1, 11.9,1,1, -5.075, 10480.918, 319.057, 52743.260 23/01/11,06:52:16,02,11,1, 11.9,1,1, -5.075, 10480.940, 319.102, 52743.283 23/01/11,06:52:16,03,11,1, 11.9,1,1, -5.075, 10480.962, 319.087, 52743.362 23/01/11,06:52:16,04,11,1, 11.9,1,1, -5.075, 10480.941, 319.024, 52743.281 23/01/11,06:52:16,05,11,1, 11.9,1,1, -5.075, 10480.957, 319.137, 52743.352 23/01/11,06:52:16,06,11,1, 11.9,1,1, -5.075, 10480.960, 319.078, 52743.319 23/01/11,06:52:16,07,11,1, 11.9,1,1, -5.075, 10480.973, 319.053, 52743.256 23/01/11,06:52:16,08,11,1, 11.9,1,1, -5.075, 10480.975, 319.138, 52743.317 23/01/11,06:52:16,09,11,1, 11.9,1,1, -5.075, 10480.964, 319.043, 52743.286 23/01/11,06:52:16,10,11,1, 11.9,1,1, -5.075, 10480.978, 319.077, 52743.275 23/01/11,06:52:16,11,11,1, 11.9,1,1, -5.075, 10481.013, 319.125, 52743.375 23/01/11,06:52:16,12,11,1, 11.9,1,1, -5.075, 10480.995, 319.012, 52743.279 23/01/11,06:52:16,13,11,1, 11.9,1,1, -5.075, 10481.024, 319.087, 52743.304 23/01/11,06:52:16,14,11,1, 11.9,1,1, -5.075, 10481.006, 319.068, 52743.324 23/01/11,06:52:16,15,11,1, 11.9,1,1, -5.075, 10480.992, 319.030, 52743.283 23/01/11,06:52:16,16,11,1, 11.9,1,1, -5.075, 10481.022, 319.120, 52743.326 23/01/11,06:52:16,17,11,1, 11.9,1,1, -5.075, 10481.035, 319.070, 52743.205 23/01/11,06:52:16,18,11,1, 11.9,1,1, -5.075, 10481.036, 319.025, 52743.341 23/01/11,06:52:16,19,11,1, 11.9,1,1, -5.075, 10481.096, 319.128, 52743.344 23/01/11,06:52:17,00,10,1, 11.9,1,1, -5.074, 10481.089, 319.128, 52743.344 23/01/11,06:52:17,01,10,1, 11.9,1,1, -5.074, 10481.024, 319.038, 52743.237 23/01/11,06:52:17,02,10,1, 11.9,1,1, -5.074, 10481.060, 319.137, 52743.353 23/01/11,06:52:17,03,10,1, 11.9,1,1, -5.074, 10481.056, 319.046, 52743.268 23/01/11,06:52:17,04,10,1, 11.9,1,1, -5.074, 10481.041, 319.086, 52743.315 23/01/11,06:52:17,05,10,1, 11.9,1,1, -5.074, 10481.067, 319.096, 52743.438 23/01/11,06:52:17,06,10,1, 11.9,1,1, -5.074, 10481.078, 319.003, 52743.231 23/01/11,06:52:17,07,10,1, 11.9,1,1, -5.074, 10481.057, 319.107, 52743.293 23/01/11,06:52:17,08,10,1, 11.9,1,1, -5.074, 10481.091, 319.083, 52743.284 23/01/11,06:52:17,09,10,1, 11.9,1,1, -5.074, 10481.064, 319.046, 52743.261 23/01/11,06:52:17,10,10,1, 11.9,1,1, -5.074, 10481.092, 319.120, 52743.354 23/01/11,06:52:17,11,10,1, 11.9,1,1, -5.074, 10481.103, 319.064, 52743.316 23/01/11,06:52:17,12,10,1, 11.9,1,1, -5.074, 10481.067, 319.052, 52743.273 23/01/11,06:52:17,13,10,1, 11.9,1,1, -5.074, 10481.101, 319.097, 52743.322 23/01/11,06:52:17,14,10,1, 11.9,1,1, -5.074, 10481.128, 319.019, 52743.314 23/01/11,06:52:17,15,10,1, 11.9,1,1, -5.074, 10481.116, 319.077, 52743.297 23/01/11,06:52:17,16,10,1, 11.9,1,1, -5.074, 10481.122, 319.097, 52743.344 23/01/11,06:52:17,17,10,1, 11.9,1,1, -5.074, 10481.127, 319.043, 52743.296 23/01/11,06:52:17,18,10,1, 11.9,1,1, -5.074, 10481.140, 319.099, 52743.320 23/01/11,06:52:17,19,10,1, 11.9,1,1, -5.074, 10481.147, 319.079, 52743.343 23/01/11,06:52:18,00,10,1, 11.8,1,1, -5.074, 10481.139, 319.079, 52743.343 23/01/11,06:52:18,01,10,1, 11.8,1,1, -5.074, 10481.150, 319.117, 52743.310 23/01/11,06:52:18,02,10,1, 11.8,1,1, -5.074, 10481.140, 319.075, 52743.322 23/01/11,06:52:18,03,10,1, 11.8,1,1, -5.074, 10481.123, 319.051, 52743.272 23/01/11,06:52:18,04,10,1, 11.8,1,1, -5.074, 10481.160, 319.129, 52743.357 23/01/11,06:52:18,05,10,1, 11.8,1,1, -5.074, 10481.178, 319.040, 52743.326 23/01/11,06:52:18,06,10,1, 11.8,1,1, -5.074, 10481.154, 319.069, 52743.299 23/01/11,06:52:18,07,10,1, 11.8,1,1, -5.074, 10481.166, 319.081, 52743.304 23/01/11,06:52:18,08,10,1, 11.8,1,1, -5.074, 10481.143, 319.011, 52743.293 23/01/11,06:52:18,09,10,1, 11.8,1,1, -5.074, 10481.189, 319.102, 52743.330 23/01/11,06:52:18,10,10,1, 11.8,1,1, -5.074, 10481.191, 319.081, 52743.381 23/01/11,06:52:18,11,10,1, 11.8,1,1, -5.074, 10481.201, 319.035, 52743.230 23/01/11,06:52:18,12,10,1, 11.8,1,1, -5.074, 10481.217, 319.114, 52743.298 23/01/11,06:52:18,13,10,1, 11.8,1,1, -5.074, 10481.215, 319.051, 52743.299 23/01/11,06:52:18,14,10,1, 11.8,1,1, -5.074, 10481.180, 319.042, 52743.299 23/01/11,06:52:18,15,10,1, 11.8,1,1, -5.074, 10481.188, 319.104, 52743.369 23/01/11,06:52:18,16,10,1, 11.8,1,1, -5.074, 10481.211, 319.039, 52743.307 23/01/11,06:52:18,17,10,1, 11.8,1,1, -5.074, 10481.184, 319.058, 52743.277 23/01/11,06:52:18,18,10,1, 11.8,1,1, -5.074, 10481.236, 319.082, 52743.352 23/01/11,06:52:18,19,10,1, 11.8,1,1, -5.074, 10481.197, 319.032, 52743.266 23/01/11,06:52:19,00,10,1, 11.9,1,1, -5.076, 10481.189, 319.032, 52743.266 23/01/11,06:52:19,01,10,1, 11.9,1,1, -5.076, 10481.243, 319.099, 52743.395 23/01/11,06:52:19,02,10,1, 11.9,1,1, -5.076, 10481.190, 319.036, 52743.240 23/01/11,06:52:19,03,10,1, 11.9,1,1, -5.076, 10481.226, 319.139, 52743.314 23/01/11,06:52:19,04,10,1, 11.9,1,1, -5.076, 10481.215, 319.074, 52743.345 23/01/11,06:52:19,05,10,1, 11.9,1,1, -5.076, 10481.236, 319.066, 52743.275 23/01/11,06:52:19,06,10,1, 11.9,1,1, -5.076, 10481.240, 319.153, 52743.327 23/01/11,06:52:19,07,10,1, 11.9,1,1, -5.076, 10481.219, 319.061, 52743.315 23/01/11,06:52:19,08,10,1, 11.9,1,1, -5.076, 10481.217, 319.067, 52743.315 23/01/11,06:52:19,09,10,1, 11.9,1,1, -5.076, 10481.251, 319.109, 52743.370 23/01/11,06:52:19,10,10,1, 11.9,1,1, -5.076, 10481.236, 319.036, 52743.289 23/01/11,06:52:19,11,10,1, 11.9,1,1, -5.076, 10481.234, 319.101, 52743.313 23/01/11,06:52:19,12,10,1, 11.9,1,1, -5.076, 10481.279, 319.085, 52743.337 23/01/11,06:52:19,13,10,1, 11.9,1,1, -5.076, 10481.236, 319.022, 52743.303 23/01/11,06:52:19,14,10,1, 11.9,1,1, -5.076, 10481.261, 319.118, 52743.366 23/01/11,06:52:19,15,10,1, 11.9,1,1, -5.076, 10481.274, 319.072, 52743.356 23/01/11,06:52:19,16,10,1, 11.9,1,1, -5.076, 10481.241, 319.069, 52743.299 23/01/11,06:52:19,17,10,1, 11.9,1,1, -5.076, 10481.273, 319.151, 52743.383 23/01/11,06:52:19,18,10,1, 11.9,1,1, -5.076, 10481.268, 319.084, 52743.336 23/01/11,06:52:19,19,10,1, 11.9,1,1, -5.076, 10481.257, 319.090, 52743.332 23/01/11,06:52:20,00,10,1, 11.9,1,1, -5.070, 10481.256, 319.090, 52743.332 23/01/11,06:52:20,01,10,1, 11.9,1,1, -5.070, 10481.281, 319.050, 52743.328 23/01/11,06:52:20,02,10,1, 11.9,1,1, -5.070, 10481.257, 319.140, 52743.378 23/01/11,06:52:20,03,10,1, 11.9,1,1, -5.070, 10481.267, 319.120, 52743.374 23/01/11,06:52:20,04,10,1, 11.9,1,1, -5.070, 10481.256, 319.070, 52743.333 23/01/11,06:52:20,05,10,1, 11.9,1,1, -5.070, 10481.278, 319.177, 52743.422 23/01/11,06:52:20,06,10,1, 11.9,1,1, -5.070, 10481.266, 319.100, 52743.329 23/01/11,06:52:20,07,10,1, 11.9,1,1, -5.070, 10481.256, 319.079, 52743.300 23/01/11,06:52:20,08,10,1, 11.9,1,1, -5.070, 10481.277, 319.153, 52743.349 23/01/11,06:52:20,09,10,1, 11.9,1,1, -5.070, 10481.263, 319.095, 52743.340 23/01/11,06:52:20,10,10,1, 11.9,1,1, -5.070, 10481.243, 319.113, 52743.311 23/01/11,06:52:20,11,10,1, 11.9,1,1, -5.070, 10481.283, 319.142, 52743.361 23/01/11,06:52:20,12,10,1, 11.9,1,1, -5.070, 10481.261, 319.067, 52743.316 23/01/11,06:52:20,13,10,1, 11.9,1,1, -5.070, 10481.279, 319.138, 52743.341 23/01/11,06:52:20,14,10,1, 11.9,1,1, -5.070, 10481.294, 319.139, 52743.403 23/01/11,06:52:20,15,10,1, 11.9,1,1, -5.070, 10481.257, 319.050, 52743.303 23/01/11,06:52:20,16,10,1, 11.9,1,1, -5.070, 10481.276, 319.140, 52743.392 23/01/11,06:52:20,17,10,1, 11.9,1,1, -5.070, 10481.294, 319.110, 52743.356 23/01/11,06:52:20,18,10,1, 11.9,1,1, -5.070, 10481.261, 319.094, 52743.352 23/01/11,06:52:20,19,10,1, 11.9,1,1, -5.070, 10481.289, 319.160, 52743.400 23/01/11,06:52:21,00,10,1, 11.8,1,1, -5.075, 10481.281, 319.160, 52743.400 23/01/11,06:52:21,01,10,1, 11.8,1,1, -5.075, 10481.264, 319.111, 52743.320 23/01/11,06:52:21,02,10,1, 11.8,1,1, -5.075, 10481.291, 319.153, 52743.391 23/01/11,06:52:21,03,10,1, 11.8,1,1, -5.075, 10481.292, 319.089, 52743.387 23/01/11,06:52:21,04,10,1, 11.8,1,1, -5.075, 10481.278, 319.131, 52743.367 23/01/11,06:52:21,05,10,1, 11.8,1,1, -5.075, 10481.273, 319.139, 52743.369 23/01/11,06:52:21,06,10,1, 11.8,1,1, -5.075, 10481.266, 319.074, 52743.348 23/01/11,06:52:21,07,10,1, 11.8,1,1, -5.075, 10481.296, 319.163, 52743.386 23/01/11,06:52:21,08,10,1, 11.8,1,1, -5.075, 10481.290, 319.130, 52743.385 23/01/11,06:52:21,09,10,1, 11.8,1,1, -5.075, 10481.277, 319.080, 52743.380 23/01/11,06:52:21,10,10,1, 11.8,1,1, -5.075, 10481.266, 319.175, 52743.421 23/01/11,06:52:21,11,10,1, 11.8,1,1, -5.075, 10481.312, 319.110, 52743.382 23/01/11,06:52:21,12,10,1, 11.8,1,1, -5.075, 10481.274, 319.110, 52743.341 23/01/11,06:52:21,13,10,1, 11.8,1,1, -5.075, 10481.262, 319.162, 52743.369 23/01/11,06:52:21,14,10,1, 11.8,1,1, -5.075, 10481.268, 319.091, 52743.338 23/01/11,06:52:21,15,10,1, 11.8,1,1, -5.075, 10481.253, 319.145, 52743.380 23/01/11,06:52:21,16,10,1, 11.8,1,1, -5.075, 10481.284, 319.160, 52743.430 23/01/11,06:52:21,17,10,1, 11.8,1,1, -5.075, 10481.266, 319.089, 52743.374 23/01/11,06:52:21,18,10,1, 11.8,1,1, -5.075, 10481.298, 319.176, 52743.431 23/01/11,06:52:21,19,10,1, 11.8,1,1, -5.075, 10481.277, 319.168, 52743.400 23/01/11,06:52:22,00,10,1, 11.9,1,1, -5.074, 10481.273, 319.168, 52743.400 23/01/11,06:52:22,01,10,1, 11.9,1,1, -5.074, 10481.272, 319.185, 52743.417 23/01/11,06:52:22,02,10,1, 11.9,1,1, -5.074, 10481.284, 319.144, 52743.417 23/01/11,06:52:22,03,10,1, 11.9,1,1, -5.074, 10481.255, 319.120, 52743.378 23/01/11,06:52:22,04,10,1, 11.9,1,1, -5.074, 10481.301, 319.203, 52743.453 23/01/11,06:52:22,05,10,1, 11.9,1,1, -5.074, 10481.272, 319.131, 52743.417 23/01/11,06:52:22,06,10,1, 11.9,1,1, -5.074, 10481.268, 319.143, 52743.414 23/01/11,06:52:22,07,10,1, 11.9,1,1, -5.074, 10481.282, 319.207, 52743.448 23/01/11,06:52:22,08,10,1, 11.9,1,1, -5.074, 10481.278, 319.101, 52743.345 23/01/11,06:52:22,09,10,1, 11.9,1,1, -5.074, 10481.270, 319.177, 52743.449 23/01/11,06:52:22,10,10,1, 11.9,1,1, -5.074, 10481.286, 319.167, 52743.443 23/01/11,06:52:22,11,10,1, 11.9,1,1, -5.074, 10481.227, 319.127, 52743.369 23/01/11,06:52:22,12,10,1, 11.9,1,1, -5.074, 10481.255, 319.175, 52743.441 23/01/11,06:52:22,13,10,1, 11.9,1,1, -5.074, 10481.274, 319.171, 52743.467 23/01/11,06:52:22,14,10,1, 11.9,1,1, -5.074, 10481.223, 319.145, 52743.394 23/01/11,06:52:22,15,10,1, 11.9,1,1, -5.074, 10481.280, 319.165, 52743.430 23/01/11,06:52:22,16,10,1, 11.9,1,1, -5.074, 10481.274, 319.125, 52743.443 23/01/11,06:52:22,17,10,1, 11.9,1,1, -5.074, 10481.235, 319.152, 52743.392 23/01/11,06:52:22,18,10,1, 11.9,1,1, -5.074, 10481.266, 319.200, 52743.455 23/01/11,06:52:22,19,10,1, 11.9,1,1, -5.074, 10481.238, 319.118, 52743.387 23/01/11,06:52:23,00,09,1, 11.9,1,1, -5.074, 10481.231, 319.118, 52743.387 23/01/11,06:52:23,01,09,1, 11.9,1,1, -5.074, 10481.257, 319.176, 52743.463 23/01/11,06:52:23,02,09,1, 11.9,1,1, -5.074, 10481.221, 319.109, 52743.413 23/01/11,06:52:23,03,09,1, 11.9,1,1, -5.074, 10481.251, 319.198, 52743.466 23/01/11,06:52:23,04,09,1, 11.9,1,1, -5.074, 10481.252, 319.158, 52743.479 23/01/11,06:52:23,05,09,1, 11.9,1,1, -5.074, 10481.223, 319.140, 52743.432 23/01/11,06:52:23,06,09,1, 11.9,1,1, -5.074, 10481.244, 319.195, 52743.504 23/01/11,06:52:23,07,09,1, 11.9,1,1, -5.074, 10481.228, 319.153, 52743.444 23/01/11,06:52:23,08,09,1, 11.9,1,1, -5.074, 10481.215, 319.177, 52743.440 23/01/11,06:52:23,09,09,1, 11.9,1,1, -5.074, 10481.231, 319.194, 52743.500 23/01/11,06:52:23,10,09,1, 11.9,1,1, -5.074, 10481.209, 319.154, 52743.451 23/01/11,06:52:23,11,09,1, 11.9,1,1, -5.074, 10481.200, 319.197, 52743.460 23/01/11,06:52:23,12,09,1, 11.9,1,1, -5.074, 10481.213, 319.206, 52743.514 23/01/11,06:52:23,13,09,1, 11.9,1,1, -5.074, 10481.195, 319.147, 52743.407 23/01/11,06:52:23,14,09,1, 11.9,1,1, -5.074, 10481.206, 319.190, 52743.480 23/01/11,06:52:23,15,09,1, 11.9,1,1, -5.074, 10481.222, 319.176, 52743.461 23/01/11,06:52:23,16,09,1, 11.9,1,1, -5.074, 10481.174, 319.135, 52743.403 23/01/11,06:52:23,17,09,1, 11.9,1,1, -5.074, 10481.197, 319.194, 52743.494 23/01/11,06:52:23,18,09,1, 11.9,1,1, -5.074, 10481.202, 319.144, 52743.422 23/01/11,06:52:23,19,09,1, 11.9,1,1, -5.074, 10481.150, 319.170, 52743.469 23/01/11,06:52:24,00,09,1, 11.9,1,1, -5.071, 10481.148, 319.170, 52743.469 23/01/11,06:52:24,01,09,1, 11.9,1,1, -5.071, 10481.183, 319.116, 52743.419 23/01/11,06:52:24,02,09,1, 11.9,1,1, -5.071, 10481.180, 319.177, 52743.451 23/01/11,06:52:24,03,09,1, 11.9,1,1, -5.071, 10481.198, 319.175, 52743.472 23/01/11,06:52:24,04,09,1, 11.9,1,1, -5.071, 10481.125, 319.105, 52743.460 23/01/11,06:52:24,05,09,1, 11.9,1,1, -5.071, 10481.155, 319.210, 52743.490 23/01/11,06:52:24,06,09,1, 11.9,1,1, -5.071, 10481.147, 319.173, 52743.487 23/01/11,06:52:24,07,09,1, 11.9,1,1, -5.071, 10481.133, 319.138, 52743.398 23/01/11,06:52:24,08,09,1, 11.9,1,1, -5.071, 10481.143, 319.198, 52743.481 23/01/11,06:52:24,09,09,1, 11.9,1,1, -5.071, 10481.163, 319.122, 52743.448 23/01/11,06:52:24,10,09,1, 11.9,1,1, -5.071, 10481.127, 319.155, 52743.620 23/01/11,06:52:24,11,09,1, 11.9,1,1, -5.071, 10481.162, 319.199, 52743.442 23/01/11,06:52:24,12,09,1, 11.9,1,1, -5.071, 10481.131, 319.115, 52743.408 23/01/11,06:52:24,13,09,1, 11.9,1,1, -5.071, 10481.103, 319.175, 52743.430 23/01/11,06:52:24,14,09,1, 11.9,1,1, -5.071, 10481.147, 319.166, 52743.472 23/01/11,06:52:24,15,09,1, 11.9,1,1, -5.071, 10481.091, 319.134, 52743.427 23/01/11,06:52:24,16,09,1, 11.9,1,1, -5.071, 10481.115, 319.231, 52743.467 23/01/11,06:52:24,17,09,1, 11.9,1,1, -5.071, 10481.105, 319.149, 52743.443 23/01/11,06:52:24,18,09,1, 11.9,1,1, -5.071, 10481.106, 319.144, 52743.435 23/01/11,06:52:24,19,09,1, 11.9,1,1, -5.071, 10481.105, 319.218, 52743.495 23/01/11,06:52:25,00,09,1, 11.9,1,1, -5.075, 10481.098, 319.218, 52743.495 23/01/11,06:52:25,01,09,1, 11.9,1,1, -5.075, 10481.086, 319.161, 52743.464 23/01/11,06:52:25,02,09,1, 11.9,1,1, -5.075, 10481.083, 319.182, 52743.522 23/01/11,06:52:25,03,09,1, 11.9,1,1, -5.075, 10481.070, 319.119, 52743.438 23/01/11,06:52:25,04,09,1, 11.9,1,1, -5.075, 10481.064, 319.174, 52743.485 23/01/11,06:52:25,05,09,1, 11.9,1,1, -5.075, 10481.077, 319.168, 52743.494 23/01/11,06:52:25,06,09,1, 11.9,1,1, -5.075, 10481.049, 319.106, 52743.430 23/01/11,06:52:25,07,09,1, 11.9,1,1, -5.075, 10481.079, 319.201, 52743.484 23/01/11,06:52:25,08,09,1, 11.9,1,1, -5.075, 10481.087, 319.148, 52743.487 23/01/11,06:52:25,09,09,1, 11.9,1,1, -5.075, 10481.041, 319.149, 52743.455 23/01/11,06:52:25,10,09,1, 11.9,1,1, -5.075, 10481.060, 319.191, 52743.495 23/01/11,06:52:25,11,09,1, 11.9,1,1, -5.075, 10481.065, 319.107, 52743.434 23/01/11,06:52:25,12,09,1, 11.9,1,1, -5.075, 10481.055, 319.193, 52743.502 23/01/11,06:52:25,13,09,1, 11.9,1,1, -5.075, 10481.052, 319.198, 52743.501 23/01/11,06:52:25,14,09,1, 11.9,1,1, -5.075, 10481.024, 319.129, 52743.435 23/01/11,06:52:25,15,09,1, 11.9,1,1, -5.075, 10481.042, 319.195, 52743.510 23/01/11,06:52:25,16,09,1, 11.9,1,1, -5.075, 10481.027, 319.130, 52743.488 23/01/11,06:52:25,17,09,1, 11.9,1,1, -5.075, 10481.024, 319.128, 52743.438 23/01/11,06:52:25,18,09,1, 11.9,1,1, -5.075, 10481.040, 319.221, 52743.523 23/01/11,06:52:25,19,09,1, 11.9,1,1, -5.075, 10481.007, 319.129, 52743.482 23/01/11,06:52:26,00,09,1, 11.9,1,1, -5.073, 10481.006, 319.129, 52743.482 23/01/11,06:52:26,01,09,1, 11.9,1,1, -5.073, 10481.039, 319.198, 52743.527 23/01/11,06:52:26,02,09,1, 11.9,1,1, -5.073, 10480.998, 319.104, 52743.424 23/01/11,06:52:26,03,09,1, 11.9,1,1, -5.073, 10481.023, 319.183, 52743.512 23/01/11,06:52:26,04,09,1, 11.9,1,1, -5.073, 10481.032, 319.146, 52743.499 23/01/11,06:52:26,05,09,1, 11.9,1,1, -5.073, 10481.001, 319.097, 52743.439 23/01/11,06:52:26,06,09,1, 11.9,1,1, -5.073, 10481.014, 319.189, 52743.505 23/01/11,06:52:26,07,09,1, 11.9,1,1, -5.073, 10481.020, 319.135, 52743.481 23/01/11,06:52:26,08,09,1, 11.9,1,1, -5.073, 10480.956, 319.148, 52743.448 23/01/11,06:52:26,09,09,1, 11.9,1,1, -5.073, 10480.999, 319.184, 52743.506 23/01/11,06:52:26,10,09,1, 11.9,1,1, -5.073, 10480.978, 319.088, 52743.464 23/01/11,06:52:26,11,09,1, 11.9,1,1, -5.073, 10480.945, 319.156, 52743.500 23/01/11,06:52:26,12,09,1, 11.9,1,1, -5.073, 10480.967, 319.163, 52743.533 23/01/11,06:52:26,13,09,1, 11.9,1,1, -5.073, 10480.941, 319.081, 52743.460 23/01/11,06:52:26,14,09,1, 11.9,1,1, -5.073, 10480.960, 319.185, 52743.511 23/01/11,06:52:26,15,09,1, 11.9,1,1, -5.073, 10480.971, 319.137, 52743.490 23/01/11,06:52:26,16,09,1, 11.9,1,1, -5.073, 10480.955, 319.115, 52743.484 23/01/11,06:52:26,17,09,1, 11.9,1,1, -5.073, 10480.936, 319.169, 52743.547 23/01/11,06:52:26,18,09,1, 11.9,1,1, -5.073, 10480.942, 319.102, 52743.480 23/01/11,06:52:26,19,09,1, 11.9,1,1, -5.073, 10480.941, 319.161, 52743.478 23/01/11,06:52:27,00,09,1, 11.9,1,1, -5.073, 10480.939, 319.161, 52743.478 23/01/11,06:52:27,01,09,1, 11.9,1,1, -5.073, 10480.901, 319.077, 52743.446 23/01/11,06:52:27,02,09,1, 11.9,1,1, -5.073, 10480.908, 319.176, 52743.518 23/01/11,06:52:27,03,09,1, 11.9,1,1, -5.073, 10480.929, 319.120, 52743.476 23/01/11,06:52:27,04,09,1, 11.9,1,1, -5.073, 10480.879, 319.083, 52743.427 23/01/11,06:52:27,05,09,1, 11.9,1,1, -5.073, 10480.923, 319.153, 52743.491 23/01/11,06:52:27,06,09,1, 11.9,1,1, -5.073, 10480.913, 319.106, 52743.482 23/01/11,06:52:27,07,09,1, 11.9,1,1, -5.073, 10480.894, 319.116, 52743.457 23/01/11,06:52:27,08,09,1, 11.9,1,1, -5.073, 10480.892, 319.161, 52743.505 23/01/11,06:52:27,09,09,1, 11.9,1,1, -5.073, 10480.886, 319.086, 52743.467 23/01/11,06:52:27,10,09,1, 11.9,1,1, -5.073, 10480.865, 319.115, 52743.503 23/01/11,06:52:27,11,09,1, 11.9,1,1, -5.073, 10480.881, 319.140, 52743.521 23/01/11,06:52:27,12,09,1, 11.9,1,1, -5.073, 10480.864, 319.068, 52743.466 23/01/11,06:52:27,13,09,1, 11.9,1,1, -5.073, 10480.871, 319.159, 52743.527 23/01/11,06:52:27,14,09,1, 11.9,1,1, -5.073, 10480.865, 319.128, 52743.504 23/01/11,06:52:27,15,09,1, 11.9,1,1, -5.073, 10480.837, 319.072, 52743.464 23/01/11,06:52:27,16,09,1, 11.9,1,1, -5.073, 10480.830, 319.167, 52743.529 23/01/11,06:52:27,17,09,1, 11.9,1,1, -5.073, 10480.871, 319.092, 52743.508 23/01/11,06:52:27,18,09,1, 11.9,1,1, -5.073, 10480.855, 319.101, 52743.516 23/01/11,06:52:27,19,09,1, 11.9,1,1, -5.073, 10480.828, 319.163, 52743.722 23/01/11,06:52:28,00,09,1, 11.8,1,1, -5.074, 10480.822, 319.163, 52743.722 23/01/11,06:52:28,01,09,1, 11.8,1,1, -5.074, 10480.838, 319.141, 52743.540 23/01/11,06:52:28,02,09,1, 11.8,1,1, -5.074, 10480.834, 319.122, 52743.532 23/01/11,06:52:28,03,09,1, 11.8,1,1, -5.074, 10480.797, 319.073, 52743.478 23/01/11,06:52:28,04,09,1, 11.8,1,1, -5.074, 10480.835, 319.108, 52743.534 23/01/11,06:52:28,05,09,1, 11.8,1,1, -5.074, 10480.835, 319.070, 52743.515 23/01/11,06:52:28,06,09,1, 11.8,1,1, -5.074, 10480.810, 319.061, 52743.505 23/01/11,06:52:28,07,09,1, 11.8,1,1, -5.074, 10480.827, 319.132, 52743.505 23/01/11,06:52:28,08,09,1, 11.8,1,1, -5.074, 10480.790, 319.040, 52743.501 23/01/11,06:52:28,09,09,1, 11.8,1,1, -5.074, 10480.789, 319.096, 52743.489 23/01/11,06:52:28,10,09,1, 11.8,1,1, -5.074, 10480.818, 319.101, 52743.528 23/01/11,06:52:28,11,09,1, 11.8,1,1, -5.074, 10480.755, 319.006, 52743.485 23/01/11,06:52:28,12,09,1, 11.8,1,1, -5.074, 10480.801, 319.098, 52743.531 23/01/11,06:52:28,13,09,1, 11.8,1,1, -5.074, 10480.815, 319.068, 52743.506 23/01/11,06:52:28,14,09,1, 11.8,1,1, -5.074, 10480.744, 319.027, 52743.463 23/01/11,06:52:28,15,09,1, 11.8,1,1, -5.074, 10480.799, 319.106, 52743.546 23/01/11,06:52:28,16,09,1, 11.8,1,1, -5.074, 10480.778, 319.041, 52743.491 23/01/11,06:52:28,17,09,1, 11.8,1,1, -5.074, 10480.759, 319.055, 52743.483 23/01/11,06:52:28,18,09,1, 11.8,1,1, -5.074, 10480.776, 319.073, 52743.492 23/01/11,06:52:28,19,09,1, 11.8,1,1, -5.074, 10480.763, 318.986, 52743.480 23/01/11,06:52:29,00,09,1, 11.9,1,1, -5.073, 10480.756, 318.986, 52743.480 23/01/11,06:52:29,01,09,1, 11.9,1,1, -5.073, 10480.783, 319.050, 52743.503 23/01/11,06:52:29,02,09,1, 11.9,1,1, -5.073, 10480.731, 318.987, 52743.454 23/01/11,06:52:29,03,09,1, 11.9,1,1, -5.073, 10480.755, 319.049, 52743.524 23/01/11,06:52:29,04,09,1, 11.9,1,1, -5.073, 10480.758, 319.019, 52743.512 23/01/11,06:52:29,05,09,1, 11.9,1,1, -5.073, 10480.753, 318.985, 52743.470 23/01/11,06:52:29,06,09,1, 11.9,1,1, -5.073, 10480.767, 319.054, 52743.548 23/01/11,06:52:29,07,09,1, 11.9,1,1, -5.073, 10480.760, 318.961, 52743.454 23/01/11,06:52:29,08,09,1, 11.9,1,1, -5.073, 10480.734, 318.995, 52743.458 23/01/11,06:52:29,09,09,1, 11.9,1,1, -5.073, 10480.750, 319.028, 52743.524 23/01/11,06:52:29,10,09,1, 11.9,1,1, -5.073, 10480.721, 318.965, 52743.475 23/01/11,06:52:29,11,09,1, 11.9,1,1, -5.073, 10480.739, 319.016, 52743.514 23/01/11,06:52:29,12,09,1, 11.9,1,1, -5.073, 10480.744, 319.014, 52743.517 23/01/11,06:52:29,13,09,1, 11.9,1,1, -5.073, 10480.696, 318.953, 52743.472 23/01/11,06:52:29,14,09,1, 11.9,1,1, -5.073, 10480.735, 319.050, 52743.481 23/01/11,06:52:29,15,09,1, 11.9,1,1, -5.073, 10480.742, 318.986, 52743.510 23/01/11,06:52:29,16,09,1, 11.9,1,1, -5.073, 10480.724, 318.961, 52743.430 23/01/11,06:52:29,17,09,1, 11.9,1,1, -5.073, 10480.701, 319.021, 52743.505 23/01/11,06:52:29,18,09,1, 11.9,1,1, -5.073, 10480.729, 318.960, 52743.478 23/01/11,06:52:29,19,09,1, 11.9,1,1, -5.073, 10480.707, 318.976, 52743.464 23/01/11,06:52:30,00,10,1, 11.9,1,1, -5.076, 10480.705, 318.976, 52743.464 23/01/11,06:52:30,01,10,1, 11.9,1,1, -5.076, 10480.719, 318.924, 52743.444 23/01/11,06:52:30,02,10,1, 11.9,1,1, -5.076, 10480.724, 318.974, 52743.462 23/01/11,06:52:30,03,10,1, 11.9,1,1, -5.076, 10480.714, 318.973, 52743.495 23/01/11,06:52:30,04,10,1, 11.9,1,1, -5.076, 10480.703, 318.908, 52743.440 23/01/11,06:52:30,05,10,1, 11.9,1,1, -5.076, 10480.707, 319.014, 52743.495 23/01/11,06:52:30,06,10,1, 11.9,1,1, -5.076, 10480.709, 318.957, 52743.501 23/01/11,06:52:30,07,10,1, 11.9,1,1, -5.076, 10480.671, 318.904, 52743.472 23/01/11,06:52:30,08,10,1, 11.9,1,1, -5.076, 10480.708, 318.985, 52743.512 23/01/11,06:52:30,09,10,1, 11.9,1,1, -5.076, 10480.691, 318.903, 52743.464 23/01/11,06:52:30,10,10,1, 11.9,1,1, -5.076, 10480.688, 318.951, 52743.462 23/01/11,06:52:30,11,10,1, 11.9,1,1, -5.076, 10480.706, 318.951, 52743.468 23/01/11,06:52:30,12,10,1, 11.9,1,1, -5.076, 10480.679, 318.877, 52743.453 23/01/11,06:52:30,13,10,1, 11.9,1,1, -5.076, 10480.688, 318.963, 52743.490 23/01/11,06:52:30,14,10,1, 11.9,1,1, -5.076, 10480.709, 318.916, 52743.512 23/01/11,06:52:30,15,10,1, 11.9,1,1, -5.076, 10480.684, 318.867, 52743.465 23/01/11,06:52:30,16,10,1, 11.9,1,1, -5.076, 10480.706, 318.963, 52743.475 23/01/11,06:52:30,17,10,1, 11.9,1,1, -5.076, 10480.674, 318.875, 52743.485 23/01/11,06:52:30,18,10,1, 11.9,1,1, -5.076, 10480.687, 318.899, 52743.412 23/01/11,06:52:30,19,10,1, 11.9,1,1, -5.076, 10480.706, 318.917, 52743.477 23/01/11,06:52:31,00,10,1, 11.7,1,1, -5.075, 10480.705, 318.917, 52743.477 23/01/11,06:52:31,01,10,1, 11.7,1,1, -5.075, 10480.705, 318.918, 52743.404 23/01/11,06:52:31,02,10,1, 11.7,1,1, -5.075, 10480.719, 318.879, 52743.455 23/01/11,06:52:31,03,10,1, 11.7,1,1, -5.075, 10480.697, 318.826, 52743.388 23/01/11,06:52:31,04,10,1, 11.7,1,1, -5.075, 10480.683, 318.889, 52743.427 23/01/11,06:52:31,05,10,1, 11.7,1,1, -5.075, 10480.697, 318.867, 52743.489 23/01/11,06:52:31,06,10,1, 11.7,1,1, -5.075, 10480.669, 318.823, 52743.403 23/01/11,06:52:31,07,10,1, 11.7,1,1, -5.075, 10480.697, 318.890, 52743.450 23/01/11,06:52:31,08,10,1, 11.7,1,1, -5.075, 10480.719, 318.823, 52743.409 23/01/11,06:52:31,09,10,1, 11.7,1,1, -5.075, 10480.697, 318.846, 52743.402 23/01/11,06:52:31,10,10,1, 11.7,1,1, -5.075, 10480.725, 318.866, 52743.464 23/01/11,06:52:31,11,10,1, 11.7,1,1, -5.075, 10480.683, 318.799, 52743.394 23/01/11,06:52:31,12,10,1, 11.7,1,1, -5.075, 10480.679, 318.858, 52743.437 23/01/11,06:52:31,13,10,1, 11.7,1,1, -5.075, 10480.728, 318.855, 52743.459 23/01/11,06:52:31,14,10,1, 11.7,1,1, -5.075, 10480.680, 318.779, 52743.398 23/01/11,06:52:31,15,10,1, 11.7,1,1, -5.075, 10480.686, 318.856, 52743.437 23/01/11,06:52:31,16,10,1, 11.7,1,1, -5.075, 10480.680, 318.795, 52743.446 23/01/11,06:52:31,17,10,1, 11.7,1,1, -5.075, 10480.678, 318.794, 52743.375 23/01/11,06:52:31,18,10,1, 11.7,1,1, -5.075, 10480.689, 318.843, 52743.436 23/01/11,06:52:31,19,10,1, 11.7,1,1, -5.075, 10480.688, 318.790, 52743.420 23/01/11,06:52:32,00,11,1, 11.8,1,1, -5.072, 10480.680, 318.790, 52743.420 23/01/11,06:52:32,01,11,1, 11.8,1,1, -5.072, 10480.697, 318.808, 52743.408 23/01/11,06:52:32,02,11,1, 11.8,1,1, -5.072, 10480.670, 318.766, 52743.349 23/01/11,06:52:32,03,11,1, 11.8,1,1, -5.072, 10480.686, 318.843, 52743.442 23/01/11,06:52:32,04,11,1, 11.8,1,1, -5.072, 10480.677, 318.790, 52743.399 23/01/11,06:52:32,05,11,1, 11.8,1,1, -5.072, 10480.649, 318.748, 52743.355 23/01/11,06:52:32,06,11,1, 11.8,1,1, -5.072, 10480.722, 318.796, 52743.204 23/01/11,06:52:32,07,11,1, 11.8,1,1, -5.072, 10480.669, 318.768, 52743.617 23/01/11,06:52:32,08,11,1, 11.8,1,1, -5.072, 10480.693, 318.761, 52743.370 23/01/11,06:52:32,09,11,1, 11.8,1,1, -5.072, 10480.736, 318.785, 52743.374 23/01/11,06:52:32,10,11,1, 11.8,1,1, -5.072, 10480.699, 318.693, 52743.341 23/01/11,06:52:32,11,11,1, 11.8,1,1, -5.072, 10480.690, 318.783, 52743.440 23/01/11,06:52:32,12,11,1, 11.8,1,1, -5.072, 10480.702, 318.758, 52743.385 23/01/11,06:52:32,13,11,1, 11.8,1,1, -5.072, 10480.689, 318.679, 52743.386 23/01/11,06:52:32,14,11,1, 11.8,1,1, -5.072, 10480.702, 318.763, 52743.410 23/01/11,06:52:32,15,11,1, 11.8,1,1, -5.072, 10480.712, 318.703, 52743.382 23/01/11,06:52:32,16,11,1, 11.8,1,1, -5.072, 10480.706, 318.693, 52743.348 23/01/11,06:52:32,17,11,1, 11.8,1,1, -5.072, 10480.692, 318.756, 52743.381 23/01/11,06:52:32,18,11,1, 11.8,1,1, -5.072, 10480.741, 318.674, 52743.390 23/01/11,06:52:32,19,11,1, 11.8,1,1, -5.072, 10480.705, 318.692, 52743.316 23/01/11,06:52:33,00,10,1, 11.9,1,1, -5.072, 10480.697, 318.692, 52743.316 23/01/11,06:52:33,01,10,1, 11.9,1,1, -5.072, 10480.705, 318.674, 52743.337 23/01/11,06:52:33,02,10,1, 11.9,1,1, -5.072, 10480.707, 318.742, 52743.382 23/01/11,06:52:33,03,10,1, 11.9,1,1, -5.072, 10480.728, 318.724, 52743.397 23/01/11,06:52:33,04,10,1, 11.9,1,1, -5.072, 10480.695, 318.629, 52743.305 23/01/11,06:52:33,05,10,1, 11.9,1,1, -5.072, 10480.748, 318.748, 52743.401 23/01/11,06:52:33,06,10,1, 11.9,1,1, -5.072, 10480.736, 318.681, 52743.371 23/01/11,06:52:33,07,10,1, 11.9,1,1, -5.072, 10480.723, 318.654, 52743.319 23/01/11,06:52:33,08,10,1, 11.9,1,1, -5.072, 10480.735, 318.717, 52743.378 23/01/11,06:52:33,09,10,1, 11.9,1,1, -5.072, 10480.730, 318.659, 52743.245 23/01/11,06:52:33,10,10,1, 11.9,1,1, -5.072, 10480.730, 318.679, 52743.437 23/01/11,06:52:33,11,10,1, 11.9,1,1, -5.072, 10480.754, 318.701, 52743.445 23/01/11,06:52:33,12,10,1, 11.9,1,1, -5.072, 10480.715, 318.607, 52743.364 23/01/11,06:52:33,13,10,1, 11.9,1,1, -5.072, 10480.727, 318.693, 52743.377 23/01/11,06:52:33,14,10,1, 11.9,1,1, -5.072, 10480.767, 318.641, 52743.346 23/01/11,06:52:33,15,10,1, 11.9,1,1, -5.072, 10480.713, 318.600, 52743.267 23/01/11,06:52:33,16,10,1, 11.9,1,1, -5.072, 10480.796, 318.661, 52743.187 23/01/11,06:52:33,17,10,1, 11.9,1,1, -5.072, 10480.747, 318.610, 52743.294 23/01/11,06:52:33,18,10,1, 11.9,1,1, -5.072, 10480.736, 318.604, 52743.311 23/01/11,06:52:33,19,10,1, 11.9,1,1, -5.072, 10480.779, 318.663, 52743.348 23/01/11,06:52:34,00,10,1, 11.9,1,1, -5.075, 10480.772, 318.663, 52743.348 23/01/11,06:52:34,01,10,1, 11.9,1,1, -5.075, 10480.785, 318.628, 52743.312 23/01/11,06:52:34,02,10,1, 11.9,1,1, -5.075, 10480.779, 318.614, 52743.338 23/01/11,06:52:34,03,10,1, 11.9,1,1, -5.075, 10480.759, 318.565, 52743.295 23/01/11,06:52:34,04,10,1, 11.9,1,1, -5.075, 10480.786, 318.624, 52743.358 23/01/11,06:52:34,05,10,1, 11.9,1,1, -5.075, 10480.753, 318.594, 52743.361 23/01/11,06:52:34,06,10,1, 11.9,1,1, -5.075, 10480.750, 318.559, 52743.252 23/01/11,06:52:34,07,10,1, 11.9,1,1, -5.075, 10480.784, 318.633, 52743.333 23/01/11,06:52:34,08,10,1, 11.9,1,1, -5.075, 10480.782, 318.536, 52743.289 23/01/11,06:52:34,09,10,1, 11.9,1,1, -5.075, 10480.782, 318.577, 52743.308 23/01/11,06:52:34,10,10,1, 11.9,1,1, -5.075, 10480.799, 318.601, 52743.300 23/01/11,06:52:34,11,10,1, 11.9,1,1, -5.075, 10480.770, 318.507, 52743.278 23/01/11,06:52:34,12,10,1, 11.9,1,1, -5.075, 10480.803, 318.604, 52743.330 23/01/11,06:52:34,13,10,1, 11.9,1,1, -5.075, 10480.796, 318.548, 52743.270 23/01/11,06:52:34,14,10,1, 11.9,1,1, -5.075, 10480.764, 318.497, 52743.261 23/01/11,06:52:34,15,10,1, 11.9,1,1, -5.075, 10480.824, 318.583, 52743.332 23/01/11,06:52:34,16,10,1, 11.9,1,1, -5.075, 10480.790, 318.518, 52743.263 23/01/11,06:52:34,17,10,1, 11.9,1,1, -5.075, 10480.798, 318.516, 52743.273 23/01/11,06:52:34,18,10,1, 11.9,1,1, -5.075, 10480.837, 318.557, 52743.299 23/01/11,06:52:34,19,10,1, 11.9,1,1, -5.075, 10480.809, 318.472, 52743.229 23/01/11,06:52:35,00,10,1, 11.9,1,1, -5.075, 10480.806, 318.472, 52743.229 23/01/11,06:52:35,01,10,1, 11.9,1,1, -5.075, 10480.824, 318.506, 52743.218 23/01/11,06:52:35,02,10,1, 11.9,1,1, -5.075, 10480.828, 318.446, 52743.247 23/01/11,06:52:35,03,10,1, 11.9,1,1, -5.075, 10480.849, 318.543, 52743.292 23/01/11,06:52:35,04,10,1, 11.9,1,1, -5.075, 10480.864, 318.468, 52743.245 23/01/11,06:52:35,05,10,1, 11.9,1,1, -5.075, 10480.842, 318.445, 52743.253 23/01/11,06:52:35,06,10,1, 11.9,1,1, -5.075, 10480.871, 318.522, 52743.326 23/01/11,06:52:35,07,10,1, 11.9,1,1, -5.075, 10480.833, 318.405, 52743.255 23/01/11,06:52:35,08,10,1, 11.9,1,1, -5.075, 10480.846, 318.490, 52743.233 23/01/11,06:52:35,09,10,1, 11.9,1,1, -5.075, 10480.854, 318.455, 52743.293 23/01/11,06:52:35,10,10,1, 11.9,1,1, -5.075, 10480.873, 318.402, 52743.238 23/01/11,06:52:35,11,10,1, 11.9,1,1, -5.075, 10480.877, 318.470, 52743.266 23/01/11,06:52:35,12,10,1, 11.9,1,1, -5.075, 10480.875, 318.441, 52743.288 23/01/11,06:52:35,13,10,1, 11.9,1,1, -5.075, 10480.856, 318.394, 52743.270 23/01/11,06:52:35,14,10,1, 11.9,1,1, -5.075, 10480.907, 318.464, 52743.277 23/01/11,06:52:35,15,10,1, 11.9,1,1, -5.075, 10480.880, 318.406, 52743.257 23/01/11,06:52:35,16,10,1, 11.9,1,1, -5.075, 10480.882, 318.416, 52743.248 23/01/11,06:52:35,17,10,1, 11.9,1,1, -5.075, 10480.916, 318.450, 52743.224 23/01/11,06:52:35,18,10,1, 11.9,1,1, -5.075, 10480.900, 318.381, 52743.169 23/01/11,06:52:35,19,10,1, 11.9,1,1, -5.075, 10480.917, 318.416, 52743.213 23/01/11,06:52:36,00,11,1, 11.8,1,1, -5.076, 10480.914, 318.416, 52743.213 23/01/11,06:52:36,01,11,1, 11.8,1,1, -5.076, 10480.908, 318.359, 52743.176 23/01/11,06:52:36,02,11,1, 11.8,1,1, -5.076, 10480.901, 318.435, 52743.240 23/01/11,06:52:36,03,11,1, 11.8,1,1, -5.076, 10480.929, 318.382, 52743.225 23/01/11,06:52:36,04,11,1, 11.8,1,1, -5.076, 10480.912, 318.362, 52743.154 23/01/11,06:52:36,05,11,1, 11.8,1,1, -5.076, 10480.967, 318.411, 52743.164 23/01/11,06:52:36,06,11,1, 11.8,1,1, -5.076, 10480.902, 318.345, 52743.210 23/01/11,06:52:36,07,11,1, 11.8,1,1, -5.076, 10480.927, 318.384, 52743.190 23/01/11,06:52:36,08,11,1, 11.8,1,1, -5.076, 10480.948, 318.375, 52743.223 23/01/11,06:52:36,09,11,1, 11.8,1,1, -5.076, 10480.941, 318.328, 52743.155 23/01/11,06:52:36,10,11,1, 11.8,1,1, -5.076, 10480.956, 318.399, 52743.230 23/01/11,06:52:36,11,11,1, 11.8,1,1, -5.076, 10480.981, 318.349, 52743.219 23/01/11,06:52:36,12,11,1, 11.8,1,1, -5.076, 10480.957, 318.341, 52743.185 23/01/11,06:52:36,13,11,1, 11.8,1,1, -5.076, 10480.988, 318.391, 52743.258 23/01/11,06:52:36,14,11,1, 11.8,1,1, -5.076, 10480.994, 318.313, 52743.189 23/01/11,06:52:36,15,11,1, 11.8,1,1, -5.076, 10480.968, 318.317, 52743.174 23/01/11,06:52:36,16,11,1, 11.8,1,1, -5.076, 10480.992, 318.345, 52743.243 23/01/11,06:52:36,17,11,1, 11.8,1,1, -5.076, 10480.984, 318.260, 52743.170 23/01/11,06:52:36,18,11,1, 11.8,1,1, -5.076, 10480.982, 318.329, 52743.222 23/01/11,06:52:36,19,11,1, 11.8,1,1, -5.076, 10481.015, 318.291, 52743.194 23/01/11,06:52:37,00,10,1, 11.9,1,1, -5.074, 10481.014, 318.291, 52743.194 23/01/11,06:52:37,01,10,1, 11.9,1,1, -5.074, 10481.016, 318.337, 52743.221 23/01/11,06:52:37,02,10,1, 11.9,1,1, -5.074, 10481.000, 318.278, 52743.168 23/01/11,06:52:37,03,10,1, 11.9,1,1, -5.074, 10481.017, 318.284, 52743.032 23/01/11,06:52:37,04,10,1, 11.9,1,1, -5.074, 10481.043, 318.351, 52743.153 23/01/11,06:52:37,05,10,1, 11.9,1,1, -5.074, 10481.021, 318.254, 52743.176 23/01/11,06:52:37,06,10,1, 11.9,1,1, -5.074, 10481.048, 318.261, 52743.160 23/01/11,06:52:37,07,10,1, 11.9,1,1, -5.074, 10481.077, 318.279, 52743.263 23/01/11,06:52:37,08,10,1, 11.9,1,1, -5.074, 10480.999, 318.199, 52743.125 23/01/11,06:52:37,09,10,1, 11.9,1,1, -5.074, 10481.051, 318.278, 52743.201 23/01/11,06:52:37,10,10,1, 11.9,1,1, -5.074, 10481.060, 318.269, 52743.178 23/01/11,06:52:37,11,10,1, 11.9,1,1, -5.074, 10481.050, 318.229, 52743.135 23/01/11,06:52:37,12,10,1, 11.9,1,1, -5.074, 10481.080, 318.323, 52743.183 23/01/11,06:52:37,13,10,1, 11.9,1,1, -5.074, 10481.077, 318.236, 52743.154 23/01/11,06:52:37,14,10,1, 11.9,1,1, -5.074, 10481.064, 318.242, 52743.078 23/01/11,06:52:37,15,10,1, 11.9,1,1, -5.074, 10481.111, 318.289, 52743.137 23/01/11,06:52:37,16,10,1, 11.9,1,1, -5.074, 10481.076, 318.183, 52743.171 23/01/11,06:52:37,17,10,1, 11.9,1,1, -5.074, 10481.080, 318.240, 52743.153 23/01/11,06:52:37,18,10,1, 11.9,1,1, -5.074, 10481.125, 318.283, 52743.187 23/01/11,06:52:37,19,10,1, 11.9,1,1, -5.074, 10481.108, 318.191, 52743.140 23/01/11,06:52:38,00,10,1, 11.8,1,1, -5.072, 10481.106, 318.191, 52743.140 23/01/11,06:52:38,01,10,1, 11.8,1,1, -5.072, 10481.130, 318.209, 52743.158 23/01/11,06:52:38,02,10,1, 11.8,1,1, -5.072, 10481.090, 318.157, 52743.124 23/01/11,06:52:38,03,10,1, 11.8,1,1, -5.072, 10481.123, 318.260, 52743.212 23/01/11,06:52:38,04,10,1, 11.8,1,1, -5.072, 10481.125, 318.200, 52743.157 23/01/11,06:52:38,05,10,1, 11.8,1,1, -5.072, 10481.130, 318.216, 52743.117 23/01/11,06:52:38,06,10,1, 11.8,1,1, -5.072, 10481.155, 318.274, 52743.183 23/01/11,06:52:38,07,10,1, 11.8,1,1, -5.072, 10481.152, 318.182, 52743.140 23/01/11,06:52:38,08,10,1, 11.8,1,1, -5.072, 10481.150, 318.217, 52743.117 23/01/11,06:52:38,09,10,1, 11.8,1,1, -5.072, 10481.154, 318.230, 52743.139 23/01/11,06:52:38,10,10,1, 11.8,1,1, -5.072, 10481.154, 318.181, 52743.096 23/01/11,06:52:38,11,10,1, 11.8,1,1, -5.072, 10481.178, 318.238, 52743.143 23/01/11,06:52:38,12,10,1, 11.8,1,1, -5.072, 10481.174, 318.190, 52743.134 23/01/11,06:52:38,13,10,1, 11.8,1,1, -5.072, 10481.170, 318.173, 52743.099 23/01/11,06:52:38,14,10,1, 11.8,1,1, -5.072, 10481.168, 318.231, 52742.957 23/01/11,06:52:38,15,10,1, 11.8,1,1, -5.072, 10481.178, 318.159, 52743.004 23/01/11,06:52:38,16,10,1, 11.8,1,1, -5.072, 10481.213, 318.171, 52743.168 23/01/11,06:52:38,17,10,1, 11.8,1,1, -5.072, 10481.224, 318.199, 52743.135 23/01/11,06:52:38,18,10,1, 11.8,1,1, -5.072, 10481.221, 318.154, 52743.132 23/01/11,06:52:38,19,10,1, 11.8,1,1, -5.072, 10481.179, 318.214, 52743.132 23/01/11,06:52:39,00,11,1, 11.9,1,1, -5.074, 10481.173, 318.214, 52743.132 23/01/11,06:52:39,01,11,1, 11.9,1,1, -5.074, 10481.197, 318.135, 52743.078 23/01/11,06:52:39,02,11,1, 11.9,1,1, -5.074, 10481.236, 318.210, 52743.136 23/01/11,06:52:39,03,11,1, 11.9,1,1, -5.074, 10481.214, 318.142, 52743.079 23/01/11,06:52:39,04,11,1, 11.9,1,1, -5.074, 10481.229, 318.148, 52743.050 23/01/11,06:52:39,05,11,1, 11.9,1,1, -5.074, 10481.254, 318.221, 52743.148 23/01/11,06:52:39,06,11,1, 11.9,1,1, -5.074, 10481.253, 318.102, 52743.044 23/01/11,06:52:39,07,11,1, 11.9,1,1, -5.074, 10481.230, 318.171, 52743.067 23/01/11,06:52:39,08,11,1, 11.9,1,1, -5.074, 10481.249, 318.178, 52743.087 23/01/11,06:52:39,09,11,1, 11.9,1,1, -5.074, 10481.243, 318.101, 52743.049 23/01/11,06:52:39,10,11,1, 11.9,1,1, -5.074, 10481.246, 318.182, 52743.109 23/01/11,06:52:39,11,11,1, 11.9,1,1, -5.074, 10481.302, 318.167, 52743.085 23/01/11,06:52:39,12,11,1, 11.9,1,1, -5.074, 10481.279, 318.107, 52743.053 23/01/11,06:52:39,13,11,1, 11.9,1,1, -5.074, 10481.276, 318.212, 52743.130 23/01/11,06:52:39,14,11,1, 11.9,1,1, -5.074, 10481.296, 318.108, 52743.051 23/01/11,06:52:39,15,11,1, 11.9,1,1, -5.074, 10481.247, 318.138, 52743.000 23/01/11,06:52:39,16,11,1, 11.9,1,1, -5.074, 10481.334, 318.166, 52743.113 23/01/11,06:52:39,17,11,1, 11.9,1,1, -5.074, 10481.292, 318.095, 52743.025 23/01/11,06:52:39,18,11,1, 11.9,1,1, -5.074, 10481.289, 318.128, 52743.060 23/01/11,06:52:39,19,11,1, 11.9,1,1, -5.074, 10481.321, 318.121, 52743.122 23/01/11,06:52:40,00,10,1, 11.9,1,1, -5.075, 10481.315, 318.121, 52743.122 23/01/11,06:52:40,01,10,1, 11.9,1,1, -5.075, 10481.347, 318.148, 52743.100 23/01/11,06:52:40,02,10,1, 11.9,1,1, -5.075, 10481.336, 318.088, 52743.135 23/01/11,06:52:40,03,10,1, 11.9,1,1, -5.075, 10481.307, 318.057, 52743.063 23/01/11,06:52:40,04,10,1, 11.9,1,1, -5.075, 10481.329, 318.141, 52743.123 23/01/11,06:52:40,05,10,1, 11.9,1,1, -5.075, 10481.347, 318.061, 52743.062 23/01/11,06:52:40,06,10,1, 11.9,1,1, -5.075, 10481.340, 318.070, 52743.080 23/01/11,06:52:40,07,10,1, 11.9,1,1, -5.075, 10481.371, 318.092, 52743.126 23/01/11,06:52:40,08,10,1, 11.9,1,1, -5.075, 10481.345, 318.043, 52743.068 23/01/11,06:52:40,09,10,1, 11.9,1,1, -5.075, 10481.346, 318.096, 52743.089 23/01/11,06:52:40,10,10,1, 11.9,1,1, -5.075, 10481.377, 318.084, 52743.124 23/01/11,06:52:40,11,10,1, 11.9,1,1, -5.075, 10481.361, 318.056, 52743.025 23/01/11,06:52:40,12,10,1, 11.9,1,1, -5.075, 10481.388, 318.153, 52743.155 23/01/11,06:52:40,13,10,1, 11.9,1,1, -5.075, 10481.375, 318.085, 52743.097 23/01/11,06:52:40,14,10,1, 11.9,1,1, -5.075, 10481.353, 318.089, 52743.057 23/01/11,06:52:40,15,10,1, 11.9,1,1, -5.075, 10481.391, 318.104, 52743.100 23/01/11,06:52:40,16,10,1, 11.9,1,1, -5.075, 10481.397, 318.037, 52743.077 23/01/11,06:52:40,17,10,1, 11.9,1,1, -5.075, 10481.400, 318.078, 52742.972 23/01/11,06:52:40,18,10,1, 11.9,1,1, -5.075, 10481.435, 318.128, 52743.112 23/01/11,06:52:40,19,10,1, 11.9,1,1, -5.075, 10481.391, 318.052, 52743.066 23/01/11,06:52:41,00,10,1, 11.9,1,1, -5.075, 10481.390, 318.052, 52743.066 23/01/11,06:52:41,01,10,1, 11.9,1,1, -5.075, 10481.415, 318.076, 52743.003 23/01/11,06:52:41,02,10,1, 11.9,1,1, -5.075, 10481.412, 318.055, 52743.064 23/01/11,06:52:41,03,10,1, 11.9,1,1, -5.075, 10481.418, 318.113, 52743.086 23/01/11,06:52:41,04,10,1, 11.9,1,1, -5.075, 10481.430, 318.037, 52743.022 23/01/11,06:52:41,05,10,1, 11.9,1,1, -5.075, 10481.421, 318.052, 52743.051 23/01/11,06:52:41,06,10,1, 11.9,1,1, -5.075, 10481.492, 318.128, 52743.041 23/01/11,06:52:41,07,10,1, 11.9,1,1, -5.075, 10481.440, 318.027, 52742.993 23/01/11,06:52:41,08,10,1, 11.9,1,1, -5.075, 10481.431, 318.069, 52743.016 23/01/11,06:52:41,09,10,1, 11.9,1,1, -5.075, 10481.454, 318.090, 52743.072 23/01/11,06:52:41,10,10,1, 11.9,1,1, -5.075, 10481.451, 318.035, 52742.999 23/01/11,06:52:41,11,10,1, 11.9,1,1, -5.075, 10481.464, 318.098, 52743.047 23/01/11,06:52:41,12,10,1, 11.9,1,1, -5.075, 10481.465, 318.049, 52743.052 23/01/11,06:52:41,13,10,1, 11.9,1,1, -5.075, 10481.463, 318.041, 52743.015 23/01/11,06:52:41,14,10,1, 11.9,1,1, -5.075, 10481.485, 318.117, 52743.074 23/01/11,06:52:41,15,10,1, 11.9,1,1, -5.075, 10481.478, 318.022, 52743.050 23/01/11,06:52:41,16,10,1, 11.9,1,1, -5.075, 10481.483, 318.064, 52743.031 23/01/11,06:52:41,17,10,1, 11.9,1,1, -5.075, 10481.501, 318.099, 52743.088 23/01/11,06:52:41,18,10,1, 11.9,1,1, -5.075, 10481.485, 318.016, 52743.030 23/01/11,06:52:41,19,10,1, 11.9,1,1, -5.075, 10481.498, 318.116, 52743.302 23/01/11,06:52:42,00,10,1, 11.8,1,1, -5.074, 10481.498, 318.116, 52743.302 23/01/11,06:52:42,01,10,1, 11.8,1,1, -5.074, 10481.539, 318.032, 52743.033 23/01/11,06:52:42,02,10,1, 11.8,1,1, -5.074, 10481.545, 318.091, 52743.099 23/01/11,06:52:42,03,10,1, 11.8,1,1, -5.074, 10481.541, 318.008, 52743.024 23/01/11,06:52:42,04,10,1, 11.8,1,1, -5.074, 10481.504, 318.042, 52743.019 23/01/11,06:52:42,05,10,1, 11.8,1,1, -5.074, 10481.533, 318.078, 52743.078 23/01/11,06:52:42,06,10,1, 11.8,1,1, -5.074, 10481.522, 317.993, 52743.030 23/01/11,06:52:42,07,10,1, 11.8,1,1, -5.074, 10481.532, 318.050, 52743.016 23/01/11,06:52:42,08,10,1, 11.8,1,1, -5.074, 10481.578, 318.067, 52743.086 23/01/11,06:52:42,09,10,1, 11.8,1,1, -5.074, 10481.546, 318.008, 52743.014 23/01/11,06:52:42,10,10,1, 11.8,1,1, -5.074, 10481.557, 318.075, 52743.024 23/01/11,06:52:42,11,10,1, 11.8,1,1, -5.074, 10481.557, 318.045, 52743.048 23/01/11,06:52:42,12,10,1, 11.8,1,1, -5.074, 10481.567, 317.989, 52743.023 23/01/11,06:52:42,13,10,1, 11.8,1,1, -5.074, 10481.574, 318.070, 52743.052 23/01/11,06:52:42,14,10,1, 11.8,1,1, -5.074, 10481.571, 318.008, 52743.048 23/01/11,06:52:42,15,10,1, 11.8,1,1, -5.074, 10481.582, 318.015, 52743.034 23/01/11,06:52:42,16,10,1, 11.8,1,1, -5.074, 10481.602, 318.101, 52743.090 23/01/11,06:52:42,17,10,1, 11.8,1,1, -5.074, 10481.575, 318.012, 52743.014 23/01/11,06:52:42,18,10,1, 11.8,1,1, -5.074, 10481.575, 318.075, 52743.051 23/01/11,06:52:42,19,10,1, 11.8,1,1, -5.074, 10481.596, 318.050, 52743.070 23/01/11,06:52:43,00,10,1, 11.9,1,1, -5.072, 10481.590, 318.050, 52743.070 23/01/11,06:52:43,01,10,1, 11.9,1,1, -5.072, 10481.594, 318.055, 52743.047 23/01/11,06:52:43,02,10,1, 11.9,1,1, -5.072, 10481.620, 318.028, 52743.053 23/01/11,06:52:43,03,10,1, 11.9,1,1, -5.072, 10481.593, 317.992, 52743.046 23/01/11,06:52:43,04,10,1, 11.9,1,1, -5.072, 10481.629, 318.069, 52743.083 23/01/11,06:52:43,05,10,1, 11.9,1,1, -5.072, 10481.617, 317.992, 52743.037 23/01/11,06:52:43,06,10,1, 11.9,1,1, -5.072, 10481.595, 318.014, 52743.019 23/01/11,06:52:43,07,10,1, 11.9,1,1, -5.072, 10481.640, 318.052, 52743.055 23/01/11,06:52:43,08,10,1, 11.9,1,1, -5.072, 10481.609, 317.954, 52742.988 23/01/11,06:52:43,09,10,1, 11.9,1,1, -5.072, 10481.610, 318.030, 52743.009 23/01/11,06:52:43,10,10,1, 11.9,1,1, -5.072, 10481.637, 318.018, 52743.037 23/01/11,06:52:43,11,10,1, 11.9,1,1, -5.072, 10481.625, 317.993, 52743.039 23/01/11,06:52:43,12,10,1, 11.9,1,1, -5.072, 10481.633, 318.067, 52743.057 23/01/11,06:52:43,13,10,1, 11.9,1,1, -5.072, 10481.642, 317.988, 52743.015 23/01/11,06:52:43,14,10,1, 11.9,1,1, -5.072, 10481.613, 318.029, 52742.989 23/01/11,06:52:43,15,10,1, 11.9,1,1, -5.072, 10481.650, 318.114, 52743.043 23/01/11,06:52:43,16,10,1, 11.9,1,1, -5.072, 10481.638, 318.006, 52743.004 23/01/11,06:52:43,17,10,1, 11.9,1,1, -5.072, 10481.650, 318.057, 52742.982 23/01/11,06:52:43,18,10,1, 11.9,1,1, -5.072, 10481.665, 318.056, 52743.106 23/01/11,06:52:43,19,10,1, 11.9,1,1, -5.072, 10481.649, 317.992, 52743.034 23/01/11,06:52:44,00,11,1, 11.9,1,1, -5.072, 10481.648, 317.992, 52743.034 23/01/11,06:52:44,01,11,1, 11.9,1,1, -5.072, 10481.680, 318.009, 52743.042 23/01/11,06:52:44,02,11,1, 11.9,1,1, -5.072, 10481.646, 317.991, 52743.016 23/01/11,06:52:44,03,11,1, 11.9,1,1, -5.072, 10481.691, 318.075, 52743.079 23/01/11,06:52:44,04,11,1, 11.9,1,1, -5.072, 10481.691, 318.003, 52743.061 23/01/11,06:52:44,05,11,1, 11.9,1,1, -5.072, 10481.693, 318.001, 52743.010 23/01/11,06:52:44,06,11,1, 11.9,1,1, -5.072, 10481.718, 318.051, 52743.070 23/01/11,06:52:44,07,11,1, 11.9,1,1, -5.072, 10481.686, 317.996, 52743.012 23/01/11,06:52:44,08,11,1, 11.9,1,1, -5.072, 10481.702, 318.062, 52743.072 23/01/11,06:52:44,09,11,1, 11.9,1,1, -5.072, 10481.730, 318.021, 52743.064 23/01/11,06:52:44,10,11,1, 11.9,1,1, -5.072, 10481.703, 317.988, 52743.055 23/01/11,06:52:44,11,11,1, 11.9,1,1, -5.072, 10481.721, 318.057, 52743.067 23/01/11,06:52:44,12,11,1, 11.9,1,1, -5.072, 10481.722, 318.023, 52743.025 23/01/11,06:52:44,13,11,1, 11.9,1,1, -5.072, 10481.712, 318.012, 52743.038 23/01/11,06:52:44,14,11,1, 11.9,1,1, -5.072, 10481.740, 318.067, 52743.078 23/01/11,06:52:44,15,11,1, 11.9,1,1, -5.072, 10481.711, 317.985, 52743.033 23/01/11,06:52:44,16,11,1, 11.9,1,1, -5.072, 10481.724, 318.038, 52743.043 23/01/11,06:52:44,17,11,1, 11.9,1,1, -5.072, 10481.780, 318.066, 52743.193 23/01/11,06:52:44,18,11,1, 11.9,1,1, -5.072, 10481.768, 318.024, 52742.933 23/01/11,06:52:44,19,11,1, 11.9,1,1, -5.072, 10481.756, 318.042, 52742.842 23/01/11,06:52:45,00,09,1, 11.8,1,1, -5.073, 10481.749, 318.042, 52742.842 23/01/11,06:52:45,01,09,1, 11.8,1,1, -5.073, 10481.728, 317.996, 52743.014 23/01/11,06:52:45,02,09,1, 11.8,1,1, -5.073, 10481.724, 318.081, 52743.037 23/01/11,06:52:45,03,09,1, 11.8,1,1, -5.073, 10481.751, 318.018, 52743.024 23/01/11,06:52:45,04,09,1, 11.8,1,1, -5.073, 10481.762, 318.033, 52743.052 23/01/11,06:52:45,05,09,1, 11.8,1,1, -5.073, 10481.774, 318.072, 52743.085 23/01/11,06:52:45,06,09,1, 11.8,1,1, -5.073, 10481.752, 317.984, 52742.999 23/01/11,06:52:45,07,09,1, 11.8,1,1, -5.073, 10481.777, 318.048, 52743.052 23/01/11,06:52:45,08,09,1, 11.8,1,1, -5.073, 10481.793, 318.062, 52743.056 23/01/11,06:52:45,09,09,1, 11.8,1,1, -5.073, 10481.755, 318.003, 52743.058 23/01/11,06:52:45,10,09,1, 11.8,1,1, -5.073, 10481.758, 318.062, 52743.083 23/01/11,06:52:45,11,09,1, 11.8,1,1, -5.073, 10481.787, 318.036, 52743.071 23/01/11,06:52:45,12,09,1, 11.8,1,1, -5.073, 10481.769, 318.016, 52743.024 23/01/11,06:52:45,13,09,1, 11.8,1,1, -5.073, 10481.787, 318.082, 52743.100 23/01/11,06:52:45,14,09,1, 11.8,1,1, -5.073, 10481.785, 318.001, 52743.015 23/01/11,06:52:45,15,09,1, 11.8,1,1, -5.073, 10481.770, 318.028, 52743.056 23/01/11,06:52:45,16,09,1, 11.8,1,1, -5.073, 10481.793, 318.082, 52743.104 23/01/11,06:52:45,17,09,1, 11.8,1,1, -5.073, 10481.777, 318.000, 52743.056 23/01/11,06:52:45,18,09,1, 11.8,1,1, -5.073, 10481.776, 318.052, 52743.063 23/01/11,06:52:45,19,09,1, 11.8,1,1, -5.073, 10481.789, 318.046, 52743.122 23/01/11,06:52:46,00,11,1, 11.9,1,1, -5.074, 10481.782, 318.046, 52743.122 23/01/11,06:52:46,01,11,1, 11.9,1,1, -5.074, 10481.805, 318.058, 52743.086 23/01/11,06:52:46,02,11,1, 11.9,1,1, -5.074, 10481.800, 318.022, 52743.123 23/01/11,06:52:46,03,11,1, 11.9,1,1, -5.074, 10481.792, 318.059, 52743.067 23/01/11,06:52:46,04,11,1, 11.9,1,1, -5.074, 10481.816, 318.026, 52743.084 23/01/11,06:52:46,05,11,1, 11.9,1,1, -5.074, 10481.801, 317.990, 52743.031 23/01/11,06:52:46,06,11,1, 11.9,1,1, -5.074, 10481.807, 318.091, 52743.103 23/01/11,06:52:46,07,11,1, 11.9,1,1, -5.074, 10481.801, 318.020, 52743.081 23/01/11,06:52:46,08,11,1, 11.9,1,1, -5.074, 10481.791, 317.992, 52743.074 23/01/11,06:52:46,09,11,1, 11.9,1,1, -5.074, 10481.787, 318.086, 52743.129 23/01/11,06:52:46,10,11,1, 11.9,1,1, -5.074, 10481.811, 318.034, 52743.099 23/01/11,06:52:46,11,11,1, 11.9,1,1, -5.074, 10481.801, 318.029, 52743.094 23/01/11,06:52:46,12,11,1, 11.9,1,1, -5.074, 10481.824, 318.104, 52743.121 23/01/11,06:52:46,13,11,1, 11.9,1,1, -5.074, 10481.792, 317.984, 52743.011 23/01/11,06:52:46,14,11,1, 11.9,1,1, -5.074, 10481.804, 318.075, 52743.062 23/01/11,06:52:46,15,11,1, 11.9,1,1, -5.074, 10481.826, 318.110, 52743.128 23/01/11,06:52:46,16,11,1, 11.9,1,1, -5.074, 10481.820, 318.018, 52743.061 23/01/11,06:52:46,17,11,1, 11.9,1,1, -5.074, 10481.803, 318.043, 52743.125 23/01/11,06:52:46,18,11,1, 11.9,1,1, -5.074, 10481.847, 318.084, 52743.155 23/01/11,06:52:46,19,11,1, 11.9,1,1, -5.074, 10481.803, 317.987, 52743.056 23/01/11,06:52:47,00,11,1, 11.9,1,1, -5.077, 10481.799, 317.987, 52743.056 23/01/11,06:52:47,01,11,1, 11.9,1,1, -5.077, 10481.837, 318.062, 52743.128 23/01/11,06:52:47,02,11,1, 11.9,1,1, -5.077, 10481.814, 318.034, 52743.090 23/01/11,06:52:47,03,11,1, 11.9,1,1, -5.077, 10481.825, 318.077, 52743.148 23/01/11,06:52:47,04,11,1, 11.9,1,1, -5.077, 10481.822, 317.996, 52743.110 23/01/11,06:52:47,05,11,1, 11.9,1,1, -5.077, 10481.839, 318.053, 52743.100 23/01/11,06:52:47,06,11,1, 11.9,1,1, -5.077, 10481.837, 318.094, 52743.147 23/01/11,06:52:47,07,11,1, 11.9,1,1, -5.077, 10481.796, 317.962, 52743.047 23/01/11,06:52:47,08,11,1, 11.9,1,1, -5.077, 10481.824, 318.081, 52742.998 23/01/11,06:52:47,09,11,1, 11.9,1,1, -5.077, 10481.835, 318.047, 52743.169 23/01/11,06:52:47,10,11,1, 11.9,1,1, -5.077, 10481.837, 318.039, 52743.131 23/01/11,06:52:47,11,11,1, 11.9,1,1, -5.077, 10481.835, 318.085, 52743.194 23/01/11,06:52:47,12,11,1, 11.9,1,1, -5.077, 10481.813, 318.015, 52743.116 23/01/11,06:52:47,13,11,1, 11.9,1,1, -5.077, 10481.808, 318.037, 52743.139 23/01/11,06:52:47,14,11,1, 11.9,1,1, -5.077, 10481.850, 318.078, 52743.162 23/01/11,06:52:47,15,11,1, 11.9,1,1, -5.077, 10481.810, 318.013, 52743.127 23/01/11,06:52:47,16,11,1, 11.9,1,1, -5.077, 10481.832, 318.078, 52743.169 23/01/11,06:52:47,17,11,1, 11.9,1,1, -5.077, 10481.858, 318.080, 52743.183 23/01/11,06:52:47,18,11,1, 11.9,1,1, -5.077, 10481.824, 318.021, 52743.164 23/01/11,06:52:47,19,11,1, 11.9,1,1, -5.077, 10481.849, 318.093, 52743.186 23/01/11,06:52:48,00,11,1, 11.9,1,1, -5.076, 10481.840, 318.093, 52743.186 23/01/11,06:52:48,01,11,1, 11.9,1,1, -5.076, 10481.835, 318.053, 52743.151 23/01/11,06:52:48,02,11,1, 11.9,1,1, -5.076, 10481.870, 318.097, 52743.173 23/01/11,06:52:48,03,11,1, 11.9,1,1, -5.076, 10481.826, 318.022, 52743.146 23/01/11,06:52:48,04,11,1, 11.9,1,1, -5.076, 10481.831, 318.076, 52743.147 23/01/11,06:52:48,05,11,1, 11.9,1,1, -5.076, 10481.824, 318.097, 52743.213 23/01/11,06:52:48,06,11,1, 11.9,1,1, -5.076, 10481.823, 318.012, 52743.156 23/01/11,06:52:48,07,11,1, 11.9,1,1, -5.076, 10481.832, 318.114, 52743.192 23/01/11,06:52:48,08,11,1, 11.9,1,1, -5.076, 10481.845, 318.054, 52743.194 23/01/11,06:52:48,09,11,1, 11.9,1,1, -5.076, 10481.807, 318.022, 52743.137 23/01/11,06:52:48,10,11,1, 11.9,1,1, -5.076, 10481.832, 318.103, 52743.197 23/01/11,06:52:48,11,11,1, 11.9,1,1, -5.076, 10481.815, 318.016, 52743.142 23/01/11,06:52:48,12,11,1, 11.9,1,1, -5.076, 10481.820, 318.079, 52743.132 23/01/11,06:52:48,13,11,1, 11.9,1,1, -5.076, 10481.842, 318.112, 52743.168 23/01/11,06:52:48,14,11,1, 11.9,1,1, -5.076, 10481.854, 318.028, 52743.126 23/01/11,06:52:48,15,11,1, 11.9,1,1, -5.076, 10481.840, 318.070, 52743.171 23/01/11,06:52:48,16,11,1, 11.9,1,1, -5.076, 10481.842, 318.104, 52743.220 23/01/11,06:52:48,17,11,1, 11.9,1,1, -5.076, 10481.793, 318.003, 52743.109 23/01/11,06:52:48,18,11,1, 11.9,1,1, -5.076, 10481.819, 318.100, 52743.214 23/01/11,06:52:48,19,11,1, 11.9,1,1, -5.076, 10481.832, 318.080, 52743.197 23/01/11,06:52:49,00,11,1, 11.9,1,1, -5.076, 10481.824, 318.080, 52743.197 23/01/11,06:52:49,01,11,1, 11.9,1,1, -5.076, 10481.834, 318.089, 52743.240 23/01/11,06:52:49,02,11,1, 11.9,1,1, -5.076, 10481.845, 318.029, 52743.164 23/01/11,06:52:49,03,11,1, 11.9,1,1, -5.076, 10481.831, 318.066, 52743.193 23/01/11,06:52:49,04,11,1, 11.9,1,1, -5.076, 10481.875, 318.099, 52743.241 23/01/11,06:52:49,05,11,1, 11.9,1,1, -5.076, 10481.819, 318.018, 52743.183 23/01/11,06:52:49,06,11,1, 11.9,1,1, -5.076, 10481.826, 318.100, 52743.204 23/01/11,06:52:49,07,11,1, 11.9,1,1, -5.076, 10481.858, 318.110, 52743.230 23/01/11,06:52:49,08,11,1, 11.9,1,1, -5.076, 10481.826, 318.053, 52743.167 23/01/11,06:52:49,09,11,1, 11.9,1,1, -5.076, 10481.808, 318.088, 52743.183 23/01/11,06:52:49,10,11,1, 11.9,1,1, -5.076, 10481.831, 318.035, 52743.172 23/01/11,06:52:49,11,11,1, 11.9,1,1, -5.076, 10481.823, 318.041, 52743.167 23/01/11,06:52:49,12,11,1, 11.9,1,1, -5.076, 10481.828, 318.084, 52743.232 23/01/11,06:52:49,13,11,1, 11.9,1,1, -5.076, 10481.845, 318.029, 52743.140 23/01/11,06:52:49,14,11,1, 11.9,1,1, -5.076, 10481.833, 318.121, 52743.209 23/01/11,06:52:49,15,11,1, 11.9,1,1, -5.076, 10481.870, 318.120, 52743.215 23/01/11,06:52:49,16,11,1, 11.9,1,1, -5.076, 10481.828, 318.020, 52743.182 23/01/11,06:52:49,17,11,1, 11.9,1,1, -5.076, 10481.834, 318.069, 52743.244 23/01/11,06:52:49,18,11,1, 11.9,1,1, -5.076, 10481.850, 318.053, 52743.289 23/01/11,06:52:49,19,11,1, 11.9,1,1, -5.076, 10481.807, 318.055, 52743.318 23/01/11,06:52:50,00,11,1, 11.9,1,1, -5.071, 10481.807, 318.055, 52743.318 23/01/11,06:52:50,01,11,1, 11.9,1,1, -5.071, 10481.831, 318.023, 52743.184 23/01/11,06:52:50,02,11,1, 11.9,1,1, -5.071, 10481.834, 318.078, 52743.221 23/01/11,06:52:50,03,11,1, 11.9,1,1, -5.071, 10481.868, 318.118, 52743.256 23/01/11,06:52:50,04,11,1, 11.9,1,1, -5.071, 10481.826, 317.986, 52743.165 23/01/11,06:52:50,05,11,1, 11.9,1,1, -5.071, 10481.841, 318.066, 52743.271 23/01/11,06:52:50,06,11,1, 11.9,1,1, -5.071, 10481.843, 318.059, 52743.244 23/01/11,06:52:50,07,11,1, 11.9,1,1, -5.071, 10481.837, 318.028, 52743.202 23/01/11,06:52:50,08,11,1, 11.9,1,1, -5.071, 10481.829, 318.088, 52743.257 23/01/11,06:52:50,09,11,1, 11.9,1,1, -5.071, 10481.850, 318.030, 52743.217 23/01/11,06:52:50,10,11,1, 11.9,1,1, -5.071, 10481.816, 318.052, 52743.221 23/01/11,06:52:50,11,11,1, 11.9,1,1, -5.071, 10481.851, 318.078, 52743.247 23/01/11,06:52:50,12,11,1, 11.9,1,1, -5.071, 10481.833, 318.022, 52743.190 23/01/11,06:52:50,13,11,1, 11.9,1,1, -5.071, 10481.815, 318.093, 52743.225 23/01/11,06:52:50,14,11,1, 11.9,1,1, -5.071, 10481.844, 318.078, 52743.261 23/01/11,06:52:50,15,11,1, 11.9,1,1, -5.071, 10481.846, 318.017, 52743.174 23/01/11,06:52:50,16,11,1, 11.9,1,1, -5.071, 10481.843, 318.109, 52743.247 23/01/11,06:52:50,17,11,1, 11.9,1,1, -5.071, 10481.857, 318.032, 52743.276 23/01/11,06:52:50,18,11,1, 11.9,1,1, -5.071, 10481.825, 318.018, 52743.220 23/01/11,06:52:50,19,11,1, 11.9,1,1, -5.071, 10481.846, 318.050, 52743.273 23/01/11,06:52:51,00,11,1, 11.8,1,1, -5.074, 10481.840, 318.050, 52743.273 23/01/11,06:52:51,01,11,1, 11.8,1,1, -5.074, 10481.840, 318.051, 52743.250 23/01/11,06:52:51,02,11,1, 11.8,1,1, -5.074, 10481.848, 318.043, 52743.246 23/01/11,06:52:51,03,11,1, 11.8,1,1, -5.074, 10481.823, 317.969, 52743.198 23/01/11,06:52:51,04,11,1, 11.8,1,1, -5.074, 10481.822, 318.055, 52743.262 23/01/11,06:52:51,05,11,1, 11.8,1,1, -5.074, 10481.842, 318.048, 52743.249 23/01/11,06:52:51,06,11,1, 11.8,1,1, -5.074, 10481.811, 317.980, 52743.158 23/01/11,06:52:51,07,11,1, 11.8,1,1, -5.074, 10481.816, 318.064, 52743.208 23/01/11,06:52:51,08,11,1, 11.8,1,1, -5.074, 10481.840, 317.980, 52743.230 23/01/11,06:52:51,09,11,1, 11.8,1,1, -5.074, 10481.808, 318.014, 52743.253 23/01/11,06:52:51,10,11,1, 11.8,1,1, -5.074, 10481.832, 318.044, 52743.390 23/01/11,06:52:51,11,11,1, 11.8,1,1, -5.074, 10481.815, 317.980, 52743.233 23/01/11,06:52:51,12,11,1, 11.8,1,1, -5.074, 10481.815, 318.063, 52743.361 23/01/11,06:52:51,13,11,1, 11.8,1,1, -5.074, 10481.827, 318.021, 52743.301 23/01/11,06:52:51,14,11,1, 11.8,1,1, -5.074, 10481.804, 317.976, 52743.224 23/01/11,06:52:51,15,11,1, 11.8,1,1, -5.074, 10481.837, 318.071, 52743.275 23/01/11,06:52:51,16,11,1, 11.8,1,1, -5.074, 10481.834, 317.981, 52743.250 23/01/11,06:52:51,17,11,1, 11.8,1,1, -5.074, 10481.806, 318.013, 52743.219 23/01/11,06:52:51,18,11,1, 11.8,1,1, -5.074, 10481.856, 318.065, 52743.255 23/01/11,06:52:51,19,11,1, 11.8,1,1, -5.074, 10481.847, 317.991, 52743.254 23/01/11,06:52:52,00,11,1, 11.9,1,1, -5.072, 10481.840, 317.991, 52743.254 23/01/11,06:52:52,01,11,1, 11.9,1,1, -5.072, 10481.863, 318.026, 52743.271 23/01/11,06:52:52,02,11,1, 11.9,1,1, -5.072, 10481.805, 317.949, 52743.220 23/01/11,06:52:52,03,11,1, 11.9,1,1, -5.072, 10481.835, 318.051, 52743.225 23/01/11,06:52:52,04,11,1, 11.9,1,1, -5.072, 10481.836, 318.011, 52743.219 23/01/11,06:52:52,05,11,1, 11.9,1,1, -5.072, 10481.841, 317.995, 52743.186 23/01/11,06:52:52,06,11,1, 11.9,1,1, -5.072, 10481.851, 318.040, 52743.236 23/01/11,06:52:52,07,11,1, 11.9,1,1, -5.072, 10481.858, 317.961, 52743.225 23/01/11,06:52:52,08,11,1, 11.9,1,1, -5.072, 10481.814, 318.025, 52743.302 23/01/11,06:52:52,09,11,1, 11.9,1,1, -5.072, 10481.845, 318.034, 52743.247 23/01/11,06:52:52,10,11,1, 11.9,1,1, -5.072, 10481.819, 317.969, 52743.166 23/01/11,06:52:52,11,11,1, 11.9,1,1, -5.072, 10481.852, 318.023, 52743.259 23/01/11,06:52:52,12,11,1, 11.9,1,1, -5.072, 10481.838, 317.976, 52743.246 23/01/11,06:52:52,13,11,1, 11.9,1,1, -5.072, 10481.813, 317.959, 52743.167 23/01/11,06:52:52,14,11,1, 11.9,1,1, -5.072, 10481.839, 318.021, 52743.282 23/01/11,06:52:52,15,11,1, 11.9,1,1, -5.072, 10481.844, 317.969, 52743.202 23/01/11,06:52:52,16,11,1, 11.9,1,1, -5.072, 10481.803, 317.999, 52743.228 23/01/11,06:52:52,17,11,1, 11.9,1,1, -5.072, 10481.818, 318.007, 52743.417 23/01/11,06:52:52,18,11,1, 11.9,1,1, -5.072, 10481.852, 317.920, 52743.178 23/01/11,06:52:52,19,11,1, 11.9,1,1, -5.072, 10481.846, 318.001, 52743.237 23/01/11,06:52:53,00,09,1, 11.8,1,1, -5.073, 10481.840, 318.001, 52743.237 23/01/11,06:52:53,01,09,1, 11.8,1,1, -5.073, 10481.833, 317.905, 52743.171 23/01/11,06:52:53,02,09,1, 11.8,1,1, -5.073, 10481.858, 318.037, 52743.294 23/01/11,06:52:53,03,09,1, 11.8,1,1, -5.073, 10481.858, 317.949, 52743.225 23/01/11,06:52:53,04,09,1, 11.8,1,1, -5.073, 10481.827, 317.969, 52743.188 23/01/11,06:52:53,05,09,1, 11.8,1,1, -5.073, 10481.863, 317.999, 52743.255 23/01/11,06:52:53,06,09,1, 11.8,1,1, -5.073, 10481.851, 317.907, 52743.199 23/01/11,06:52:53,07,09,1, 11.8,1,1, -5.073, 10481.867, 317.974, 52743.246 23/01/11,06:52:53,08,09,1, 11.8,1,1, -5.073, 10481.852, 317.972, 52743.271 23/01/11,06:52:53,09,09,1, 11.8,1,1, -5.073, 10481.843, 317.891, 52743.194 23/01/11,06:52:53,10,09,1, 11.8,1,1, -5.073, 10481.866, 318.012, 52743.260 23/01/11,06:52:53,11,09,1, 11.8,1,1, -5.073, 10481.892, 317.917, 52743.231 23/01/11,06:52:53,12,09,1, 11.8,1,1, -5.073, 10481.856, 317.886, 52743.180 23/01/11,06:52:53,13,09,1, 11.8,1,1, -5.073, 10481.874, 317.997, 52743.272 23/01/11,06:52:53,14,09,1, 11.8,1,1, -5.073, 10481.849, 317.892, 52743.231 23/01/11,06:52:53,15,09,1, 11.8,1,1, -5.073, 10481.844, 317.921, 52743.201 23/01/11,06:52:53,16,09,1, 11.8,1,1, -5.073, 10481.876, 317.972, 52743.283 23/01/11,06:52:53,17,09,1, 11.8,1,1, -5.073, 10481.857, 317.894, 52743.214 23/01/11,06:52:53,18,09,1, 11.8,1,1, -5.073, 10481.883, 317.935, 52743.240 23/01/11,06:52:53,19,09,1, 11.8,1,1, -5.073, 10481.893, 317.930, 52743.222 23/01/11,06:52:54,00,10,1, 11.9,1,1, -5.077, 10481.890, 317.930, 52743.222 23/01/11,06:52:54,01,10,1, 11.9,1,1, -5.077, 10481.908, 317.968, 52743.225 23/01/11,06:52:54,02,10,1, 11.9,1,1, -5.077, 10481.884, 317.898, 52743.198 23/01/11,06:52:54,03,10,1, 11.9,1,1, -5.077, 10481.881, 317.896, 52743.222 23/01/11,06:52:54,04,10,1, 11.9,1,1, -5.077, 10481.890, 317.925, 52743.242 23/01/11,06:52:54,05,10,1, 11.9,1,1, -5.077, 10481.887, 317.879, 52743.192 23/01/11,06:52:54,06,10,1, 11.9,1,1, -5.077, 10481.877, 317.912, 52743.208 23/01/11,06:52:54,07,10,1, 11.9,1,1, -5.077, 10481.906, 317.899, 52743.231 23/01/11,06:52:54,08,10,1, 11.9,1,1, -5.077, 10481.901, 317.840, 52743.181 23/01/11,06:52:54,09,10,1, 11.9,1,1, -5.077, 10481.903, 317.920, 52743.270 23/01/11,06:52:54,10,10,1, 11.9,1,1, -5.077, 10481.935, 317.818, 52743.212 23/01/11,06:52:54,11,10,1, 11.9,1,1, -5.077, 10481.913, 317.840, 52743.199 23/01/11,06:52:54,12,10,1, 11.9,1,1, -5.077, 10481.924, 317.889, 52743.276 23/01/11,06:52:54,13,10,1, 11.9,1,1, -5.077, 10481.899, 317.811, 52743.200 23/01/11,06:52:54,14,10,1, 11.9,1,1, -5.077, 10481.914, 317.892, 52743.240 23/01/11,06:52:54,15,10,1, 11.9,1,1, -5.077, 10481.925, 317.866, 52743.249 23/01/11,06:52:54,16,10,1, 11.9,1,1, -5.077, 10481.925, 317.788, 52743.182 23/01/11,06:52:54,17,10,1, 11.9,1,1, -5.077, 10481.925, 317.901, 52743.239 23/01/11,06:52:54,18,10,1, 11.9,1,1, -5.077, 10481.971, 317.858, 52743.240 23/01/11,06:52:54,19,10,1, 11.9,1,1, -5.077, 10481.953, 317.818, 52743.218 23/01/11,06:52:55,00,10,1, 11.8,1,1, -5.073, 10481.949, 317.818, 52743.218 23/01/11,06:52:55,01,10,1, 11.8,1,1, -5.073, 10481.951, 317.804, 52743.235 23/01/11,06:52:55,02,10,1, 11.8,1,1, -5.073, 10481.958, 317.855, 52743.203 23/01/11,06:52:55,03,10,1, 11.8,1,1, -5.073, 10481.959, 317.841, 52743.253 23/01/11,06:52:55,04,10,1, 11.8,1,1, -5.073, 10481.946, 317.782, 52743.189 23/01/11,06:52:55,05,10,1, 11.8,1,1, -5.073, 10481.961, 317.869, 52743.258 23/01/11,06:52:55,06,10,1, 11.8,1,1, -5.073, 10481.982, 317.815, 52743.209 23/01/11,06:52:55,07,10,1, 11.8,1,1, -5.073, 10481.952, 317.782, 52743.176 23/01/11,06:52:55,08,10,1, 11.8,1,1, -5.073, 10481.995, 317.855, 52743.258 23/01/11,06:52:55,09,10,1, 11.8,1,1, -5.073, 10481.987, 317.784, 52743.206 23/01/11,06:52:55,10,10,1, 11.8,1,1, -5.073, 10481.985, 317.828, 52743.213 23/01/11,06:52:55,11,10,1, 11.8,1,1, -5.073, 10481.985, 317.837, 52743.259 23/01/11,06:52:55,12,10,1, 11.8,1,1, -5.073, 10481.980, 317.769, 52743.168 23/01/11,06:52:55,13,10,1, 11.8,1,1, -5.073, 10481.996, 317.820, 52743.241 23/01/11,06:52:55,14,10,1, 11.8,1,1, -5.073, 10481.996, 317.769, 52743.180 23/01/11,06:52:55,15,10,1, 11.8,1,1, -5.073, 10481.991, 317.758, 52743.194 23/01/11,06:52:55,16,10,1, 11.8,1,1, -5.073, 10482.016, 317.820, 52743.190 23/01/11,06:52:55,17,10,1, 11.8,1,1, -5.073, 10482.004, 317.744, 52743.201 23/01/11,06:52:55,18,10,1, 11.8,1,1, -5.073, 10482.004, 317.760, 52743.202 23/01/11,06:52:55,19,10,1, 11.8,1,1, -5.073, 10482.047, 317.811, 52743.236 23/01/11,06:52:56,00,10,1, 11.8,1,1, -5.075, 10482.041, 317.811, 52743.236 23/01/11,06:52:56,01,10,1, 11.8,1,1, -5.075, 10482.027, 317.780, 52743.192 23/01/11,06:52:56,02,10,1, 11.8,1,1, -5.075, 10482.050, 317.765, 52743.213 23/01/11,06:52:56,03,10,1, 11.8,1,1, -5.075, 10482.027, 317.718, 52743.187 23/01/11,06:52:56,04,10,1, 11.8,1,1, -5.075, 10482.057, 317.774, 52743.220 23/01/11,06:52:56,05,10,1, 11.8,1,1, -5.075, 10482.057, 317.720, 52743.172 23/01/11,06:52:56,06,10,1, 11.8,1,1, -5.075, 10482.044, 317.702, 52743.196 23/01/11,06:52:56,07,10,1, 11.8,1,1, -5.075, 10482.058, 317.781, 52743.251 23/01/11,06:52:56,08,10,1, 11.8,1,1, -5.075, 10482.064, 317.709, 52743.184 23/01/11,06:52:56,09,10,1, 11.8,1,1, -5.075, 10482.059, 317.729, 52743.206 23/01/11,06:52:56,10,10,1, 11.8,1,1, -5.075, 10482.084, 317.742, 52743.205 23/01/11,06:52:56,11,10,1, 11.8,1,1, -5.075, 10482.045, 317.685, 52743.169 23/01/11,06:52:56,12,10,1, 11.8,1,1, -5.075, 10482.097, 317.745, 52743.248 23/01/11,06:52:56,13,10,1, 11.8,1,1, -5.075, 10482.066, 317.674, 52743.216 23/01/11,06:52:56,14,10,1, 11.8,1,1, -5.075, 10482.051, 317.676, 52743.175 23/01/11,06:52:56,15,10,1, 11.8,1,1, -5.075, 10482.078, 317.731, 52743.245 23/01/11,06:52:56,16,10,1, 11.8,1,1, -5.075, 10482.084, 317.651, 52743.165 23/01/11,06:52:56,17,10,1, 11.8,1,1, -5.075, 10482.081, 317.676, 52743.155 23/01/11,06:52:56,18,10,1, 11.8,1,1, -5.075, 10482.120, 317.718, 52743.191 23/01/11,06:52:56,19,10,1, 11.8,1,1, -5.075, 10482.107, 317.632, 52743.171 23/01/11,06:52:57,00,09,1, 11.9,1,1, -5.074, 10482.099, 317.632, 52743.171 23/01/11,06:52:57,01,09,1, 11.9,1,1, -5.074, 10482.124, 317.661, 52743.167 23/01/11,06:52:57,02,09,1, 11.9,1,1, -5.074, 10482.124, 317.671, 52743.395 23/01/11,06:52:57,03,09,1, 11.9,1,1, -5.074, 10482.143, 317.694, 52743.398 23/01/11,06:52:57,04,09,1, 11.9,1,1, -5.074, 10482.137, 317.679, 52743.369 23/01/11,06:52:57,05,09,1, 11.9,1,1, -5.074, 10482.149, 317.675, 52743.386 23/01/11,06:52:57,06,09,1, 11.9,1,1, -5.074, 10482.138, 317.658, 52743.387 23/01/11,06:52:57,07,09,1, 11.9,1,1, -5.074, 10482.163, 317.665, 52743.424 23/01/11,06:52:57,08,09,1, 11.9,1,1, -5.074, 10482.162, 317.654, 52743.361 23/01/11,06:52:57,09,09,1, 11.9,1,1, -5.074, 10482.154, 317.659, 52743.412 23/01/11,06:52:57,10,09,1, 11.9,1,1, -5.074, 10482.167, 317.685, 52743.407 23/01/11,06:52:57,11,09,1, 11.9,1,1, -5.074, 10482.145, 317.671, 52743.417 23/01/11,06:52:57,12,09,1, 11.9,1,1, -5.074, 10482.191, 317.668, 52743.447 23/01/11,06:52:57,13,09,1, 11.9,1,1, -5.074, 10482.176, 317.661, 52743.413 23/01/11,06:52:57,14,09,1, 11.9,1,1, -5.074, 10482.200, 317.643, 52743.411 23/01/11,06:52:57,15,09,1, 11.9,1,1, -5.074, 10482.186, 317.631, 52743.427 23/01/11,06:52:57,16,09,1, 11.9,1,1, -5.074, 10482.184, 317.649, 52743.385 23/01/11,06:52:57,17,09,1, 11.9,1,1, -5.074, 10482.207, 317.638, 52743.432 23/01/11,06:52:57,18,09,1, 11.9,1,1, -5.074, 10482.193, 317.626, 52743.424 23/01/11,06:52:57,19,09,1, 11.9,1,1, -5.074, 10482.215, 317.636, 52743.408 23/01/11,06:52:58,00,09,1, 11.8,1,1, -5.076, 10482.208, 317.636, 52743.408 23/01/11,06:52:58,01,09,1, 11.8,1,1, -5.076, 10482.251, 317.599, 52743.402 23/01/11,06:52:58,02,09,1, 11.8,1,1, -5.076, 10482.241, 317.601, 52743.387 23/01/11,06:52:58,03,09,1, 11.8,1,1, -5.076, 10482.247, 317.605, 52743.372 23/01/11,06:52:58,04,09,1, 11.8,1,1, -5.076, 10482.239, 317.586, 52743.367 23/01/11,06:52:58,05,09,1, 11.8,1,1, -5.076, 10482.271, 317.590, 52743.386 23/01/11,06:52:58,06,09,1, 11.8,1,1, -5.076, 10482.274, 317.582, 52743.355 23/01/11,06:52:58,07,09,1, 11.8,1,1, -5.076, 10482.272, 317.580, 52743.483 23/01/11,06:52:58,08,09,1, 11.8,1,1, -5.076, 10482.260, 317.592, 52743.286 23/01/11,06:52:58,09,09,1, 11.8,1,1, -5.076, 10482.244, 317.582, 52743.375 23/01/11,06:52:58,10,09,1, 11.8,1,1, -5.076, 10482.279, 317.563, 52743.351 23/01/11,06:52:58,11,09,1, 11.8,1,1, -5.076, 10482.311, 317.570, 52743.350 23/01/11,06:52:58,12,09,1, 11.8,1,1, -5.076, 10482.310, 317.574, 52743.347 23/01/11,06:52:58,13,09,1, 11.8,1,1, -5.076, 10482.321, 317.533, 52743.352 23/01/11,06:52:58,14,09,1, 11.8,1,1, -5.076, 10482.308, 317.526, 52743.355 23/01/11,06:52:58,15,09,1, 11.8,1,1, -5.076, 10482.331, 317.527, 52743.369 23/01/11,06:52:58,16,09,1, 11.8,1,1, -5.076, 10482.330, 317.523, 52743.370 23/01/11,06:52:58,17,09,1, 11.8,1,1, -5.076, 10482.314, 317.508, 52743.362 23/01/11,06:52:58,18,09,1, 11.8,1,1, -5.076, 10482.312, 317.503, 52743.341 23/01/11,06:52:58,19,09,1, 11.8,1,1, -5.076, 10482.366, 317.486, 52743.362 23/01/11,06:52:59,00,09,1, 11.9,1,1, -5.070, 10482.366, 317.486, 52743.362 23/01/11,06:52:59,01,09,1, 11.9,1,1, -5.070, 10482.377, 317.470, 52743.368 23/01/11,06:52:59,02,09,1, 11.9,1,1, -5.070, 10482.374, 317.463, 52743.317 23/01/11,06:52:59,03,09,1, 11.9,1,1, -5.070, 10482.369, 317.473, 52743.374 23/01/11,06:52:59,04,09,1, 11.9,1,1, -5.070, 10482.379, 317.494, 52743.363 23/01/11,06:52:59,05,09,1, 11.9,1,1, -5.070, 10482.363, 317.478, 52743.364 23/01/11,06:52:59,06,09,1, 11.9,1,1, -5.070, 10482.385, 317.467, 52743.348 23/01/11,06:52:59,07,09,1, 11.9,1,1, -5.070, 10482.408, 317.486, 52743.358 23/01/11,06:52:59,08,09,1, 11.9,1,1, -5.070, 10482.418, 317.443, 52743.326 23/01/11,06:52:59,09,09,1, 11.9,1,1, -5.070, 10482.414, 317.458, 52743.317 23/01/11,06:52:59,10,09,1, 11.9,1,1, -5.070, 10482.435, 317.450, 52743.294 23/01/11,06:52:59,11,09,1, 11.9,1,1, -5.070, 10482.428, 317.443, 52743.327 23/01/11,06:52:59,12,09,1, 11.9,1,1, -5.070, 10482.421, 317.409, 52743.304 23/01/11,06:52:59,13,09,1, 11.9,1,1, -5.070, 10482.467, 317.453, 52743.335 23/01/11,06:52:59,14,09,1, 11.9,1,1, -5.070, 10482.457, 317.436, 52743.305 23/01/11,06:52:59,15,09,1, 11.9,1,1, -5.070, 10482.477, 317.416, 52743.315 23/01/11,06:52:59,16,09,1, 11.9,1,1, -5.070, 10482.475, 317.410, 52743.331 23/01/11,06:52:59,17,09,1, 11.9,1,1, -5.070, 10482.465, 317.375, 52743.295 23/01/11,06:52:59,18,09,1, 11.9,1,1, -5.070, 10482.497, 317.388, 52743.284 23/01/11,06:52:59,19,09,1, 11.9,1,1, -5.070, 10482.508, 317.397, 52743.286 23/01/11,06:53:00,00,08,1, 11.9,1,1, -5.073, 10482.500, 317.397, 52743.286 23/01/11,06:53:00,01,08,1, 11.9,1,1, -5.073, 10482.511, 317.374, 52743.292 23/01/11,06:53:00,02,08,1, 11.9,1,1, -5.073, 10482.499, 317.334, 52743.068 23/01/11,06:53:00,03,08,1, 11.9,1,1, -5.073, 10482.505, 317.286, 52743.020 23/01/11,06:53:00,04,08,1, 11.9,1,1, -5.073, 10482.518, 317.333, 52743.030 23/01/11,06:53:00,05,08,1, 11.9,1,1, -5.073, 10482.528, 317.339, 52743.069 23/01/11,06:53:00,06,08,1, 11.9,1,1, -5.073, 10482.511, 317.257, 52742.958 23/01/11,06:53:00,07,08,1, 11.9,1,1, -5.073, 10482.539, 317.319, 52743.071 23/01/11,06:53:00,08,08,1, 11.9,1,1, -5.073, 10482.546, 317.267, 52743.002 23/01/11,06:53:00,09,08,1, 11.9,1,1, -5.073, 10482.554, 317.212, 52742.963 23/01/11,06:53:00,10,08,1, 11.9,1,1, -5.073, 10482.579, 317.292, 52743.031 23/01/11,06:53:00,11,08,1, 11.9,1,1, -5.073, 10482.571, 317.233, 52742.993 23/01/11,06:53:00,12,08,1, 11.9,1,1, -5.073, 10482.564, 317.213, 52743.003 23/01/11,06:53:00,13,08,1, 11.9,1,1, -5.073, 10482.590, 317.257, 52743.015 23/01/11,06:53:00,14,08,1, 11.9,1,1, -5.073, 10482.588, 317.185, 52742.963 23/01/11,06:53:00,15,08,1, 11.9,1,1, -5.073, 10482.595, 317.258, 52743.020 23/01/11,06:53:00,16,08,1, 11.9,1,1, -5.073, 10482.623, 317.218, 52743.002 23/01/11,06:53:00,17,08,1, 11.9,1,1, -5.073, 10482.604, 317.164, 52742.955 23/01/11,06:53:00,18,08,1, 11.9,1,1, -5.073, 10482.647, 317.271, 52743.016 23/01/11,06:53:00,19,08,1, 11.9,1,1, -5.073, 10482.656, 317.192, 52743.007 23/01/11,06:53:01,00,09,1, 11.9,1,1, -5.074, 10482.650, 317.192, 52743.007 23/01/11,06:53:01,01,09,1, 11.9,1,1, -5.074, 10482.698, 317.254, 52743.047 23/01/11,06:53:01,02,09,1, 11.9,1,1, -5.074, 10482.670, 317.142, 52742.964 23/01/11,06:53:01,03,09,1, 11.9,1,1, -5.074, 10482.658, 317.205, 52742.976 23/01/11,06:53:01,04,09,1, 11.9,1,1, -5.074, 10482.684, 317.201, 52742.958 23/01/11,06:53:01,05,09,1, 11.9,1,1, -5.074, 10482.694, 317.129, 52742.939 23/01/11,06:53:01,06,09,1, 11.9,1,1, -5.074, 10482.709, 317.215, 52743.010 23/01/11,06:53:01,07,09,1, 11.9,1,1, -5.074, 10482.712, 317.165, 52742.991 23/01/11,06:53:01,08,09,1, 11.9,1,1, -5.074, 10482.696, 317.139, 52742.924 23/01/11,06:53:01,09,09,1, 11.9,1,1, -5.074, 10482.751, 317.190, 52742.997 23/01/11,06:53:01,10,09,1, 11.9,1,1, -5.074, 10482.738, 317.110, 52742.917 23/01/11,06:53:01,11,09,1, 11.9,1,1, -5.074, 10482.742, 317.131, 52742.937 23/01/11,06:53:01,12,09,1, 11.9,1,1, -5.074, 10482.767, 317.166, 52742.996 23/01/11,06:53:01,13,09,1, 11.9,1,1, -5.074, 10482.741, 317.099, 52742.919 23/01/11,06:53:01,14,09,1, 11.9,1,1, -5.074, 10482.774, 317.142, 52742.953 23/01/11,06:53:01,15,09,1, 11.9,1,1, -5.074, 10482.790, 317.129, 52742.961 23/01/11,06:53:01,16,09,1, 11.9,1,1, -5.074, 10482.769, 317.073, 52742.923 23/01/11,06:53:01,17,09,1, 11.9,1,1, -5.074, 10482.815, 317.146, 52742.997 23/01/11,06:53:01,18,09,1, 11.9,1,1, -5.074, 10482.805, 317.080, 52742.912 23/01/11,06:53:01,19,09,1, 11.9,1,1, -5.074, 10482.804, 317.077, 52742.877 23/01/11,06:53:02,00,10,1, 11.9,1,1, -5.072, 10482.800, 317.077, 52742.877 23/01/11,06:53:02,01,10,1, 11.9,1,1, -5.072, 10482.828, 317.049, 52742.931 23/01/11,06:53:02,02,10,1, 11.9,1,1, -5.072, 10482.840, 317.065, 52742.891 23/01/11,06:53:02,03,10,1, 11.9,1,1, -5.072, 10482.885, 317.065, 52742.949 23/01/11,06:53:02,04,10,1, 11.9,1,1, -5.072, 10482.850, 317.004, 52742.879 23/01/11,06:53:02,05,10,1, 11.9,1,1, -5.072, 10482.880, 317.086, 52742.966 23/01/11,06:53:02,06,10,1, 11.9,1,1, -5.072, 10482.899, 317.026, 52742.898 23/01/11,06:53:02,07,10,1, 11.9,1,1, -5.072, 10482.857, 317.004, 52742.846 23/01/11,06:53:02,08,10,1, 11.9,1,1, -5.072, 10482.930, 317.091, 52742.956 23/01/11,06:53:02,09,10,1, 11.9,1,1, -5.072, 10482.923, 316.997, 52742.903 23/01/11,06:53:02,10,10,1, 11.9,1,1, -5.072, 10482.900, 317.042, 52742.878 23/01/11,06:53:02,11,10,1, 11.9,1,1, -5.072, 10482.946, 317.030, 52742.933 23/01/11,06:53:02,12,10,1, 11.9,1,1, -5.072, 10482.947, 316.956, 52742.854 23/01/11,06:53:02,13,10,1, 11.9,1,1, -5.072, 10482.945, 317.024, 52742.909 23/01/11,06:53:02,14,10,1, 11.9,1,1, -5.072, 10482.978, 317.011, 52742.909 23/01/11,06:53:02,15,10,1, 11.9,1,1, -5.072, 10482.945, 316.956, 52742.837 23/01/11,06:53:02,16,10,1, 11.9,1,1, -5.072, 10482.970, 317.027, 52742.935 23/01/11,06:53:02,17,10,1, 11.9,1,1, -5.072, 10483.008, 316.961, 52742.880 23/01/11,06:53:02,18,10,1, 11.9,1,1, -5.072, 10482.984, 316.944, 52742.827 23/01/11,06:53:02,19,10,1, 11.9,1,1, -5.072, 10483.035, 317.016, 52742.925 23/01/11,06:53:03,00,11,1, 11.9,1,1, -5.073, 10483.034, 317.016, 52742.925 23/01/11,06:53:03,01,11,1, 11.9,1,1, -5.073, 10483.037, 316.957, 52742.871 23/01/11,06:53:03,02,11,1, 11.9,1,1, -5.073, 10483.041, 316.985, 52742.863 23/01/11,06:53:03,03,11,1, 11.9,1,1, -5.073, 10483.046, 316.906, 52742.808 23/01/11,06:53:03,04,11,1, 11.9,1,1, -5.073, 10483.055, 316.972, 52742.872 23/01/11,06:53:03,05,11,1, 11.9,1,1, -5.073, 10483.099, 316.915, 52742.875 23/01/11,06:53:03,06,11,1, 11.9,1,1, -5.073, 10483.072, 316.886, 52742.804 23/01/11,06:53:03,07,11,1, 11.9,1,1, -5.073, 10483.148, 316.966, 52742.940 23/01/11,06:53:03,08,11,1, 11.9,1,1, -5.073, 10483.125, 316.883, 52742.846 23/01/11,06:53:03,09,11,1, 11.9,1,1, -5.073, 10483.114, 316.911, 52742.863 23/01/11,06:53:03,10,11,1, 11.9,1,1, -5.073, 10483.141, 316.931, 52742.867 23/01/11,06:53:03,11,11,1, 11.9,1,1, -5.073, 10483.124, 316.872, 52742.840 23/01/11,06:53:03,12,11,1, 11.9,1,1, -5.073, 10483.145, 316.948, 52742.856 23/01/11,06:53:03,13,11,1, 11.9,1,1, -5.073, 10483.170, 316.865, 52742.855 23/01/11,06:53:03,14,11,1, 11.9,1,1, -5.073, 10483.159, 316.866, 52742.836 23/01/11,06:53:03,15,11,1, 11.9,1,1, -5.073, 10483.182, 316.939, 52743.128 23/01/11,06:53:03,16,11,1, 11.9,1,1, -5.073, 10483.189, 316.855, 52742.894 23/01/11,06:53:03,17,11,1, 11.9,1,1, -5.073, 10483.203, 316.844, 52742.831 23/01/11,06:53:03,18,11,1, 11.9,1,1, -5.073, 10483.229, 316.885, 52742.911 23/01/11,06:53:03,19,11,1, 11.9,1,1, -5.073, 10483.241, 316.823, 52742.823 23/01/11,06:53:04,00,11,1, 11.9,1,1, -5.073, 10483.234, 316.823, 52742.823 23/01/11,06:53:04,01,11,1, 11.9,1,1, -5.073, 10483.269, 316.837, 52742.864 23/01/11,06:53:04,02,11,1, 11.9,1,1, -5.073, 10483.269, 316.800, 52742.850 23/01/11,06:53:04,03,11,1, 11.9,1,1, -5.073, 10483.288, 316.856, 52742.906 23/01/11,06:53:04,04,11,1, 11.9,1,1, -5.073, 10483.281, 316.774, 52742.833 23/01/11,06:53:04,05,11,1, 11.9,1,1, -5.073, 10483.295, 316.782, 52742.837 23/01/11,06:53:04,06,11,1, 11.9,1,1, -5.073, 10483.327, 316.854, 52742.890 23/01/11,06:53:04,07,11,1, 11.9,1,1, -5.073, 10483.317, 316.752, 52742.787 23/01/11,06:53:04,08,11,1, 11.9,1,1, -5.073, 10483.340, 316.803, 52742.827 23/01/11,06:53:04,09,11,1, 11.9,1,1, -5.073, 10483.353, 316.818, 52742.823 23/01/11,06:53:04,10,11,1, 11.9,1,1, -5.073, 10483.361, 316.729, 52742.808 23/01/11,06:53:04,11,11,1, 11.9,1,1, -5.073, 10483.376, 316.812, 52742.838 23/01/11,06:53:04,12,11,1, 11.9,1,1, -5.073, 10483.390, 316.756, 52742.801 23/01/11,06:53:04,13,11,1, 11.9,1,1, -5.073, 10483.379, 316.719, 52742.790 23/01/11,06:53:04,14,11,1, 11.9,1,1, -5.073, 10483.414, 316.791, 52742.848 23/01/11,06:53:04,15,11,1, 11.9,1,1, -5.073, 10483.392, 316.714, 52742.803 23/01/11,06:53:04,16,11,1, 11.9,1,1, -5.073, 10483.382, 316.735, 52742.798 23/01/11,06:53:04,17,11,1, 11.9,1,1, -5.073, 10483.445, 316.765, 52742.840 23/01/11,06:53:04,18,11,1, 11.9,1,1, -5.073, 10483.462, 316.685, 52742.674 23/01/11,06:53:04,19,11,1, 11.9,1,1, -5.073, 10483.449, 316.720, 52742.843 23/01/11,06:53:05,00,11,1, 11.9,1,1, -5.072, 10483.443, 316.720, 52742.843 23/01/11,06:53:05,01,11,1, 11.9,1,1, -5.072, 10483.450, 316.663, 52742.813 23/01/11,06:53:05,02,11,1, 11.9,1,1, -5.072, 10483.488, 316.762, 52742.804 23/01/11,06:53:05,03,11,1, 11.9,1,1, -5.072, 10483.489, 316.661, 52742.800 23/01/11,06:53:05,04,11,1, 11.9,1,1, -5.072, 10483.477, 316.681, 52742.768 23/01/11,06:53:05,05,11,1, 11.9,1,1, -5.072, 10483.522, 316.725, 52742.798 23/01/11,06:53:05,06,11,1, 11.9,1,1, -5.072, 10483.510, 316.619, 52742.739 23/01/11,06:53:05,07,11,1, 11.9,1,1, -5.072, 10483.536, 316.701, 52742.739 23/01/11,06:53:05,08,11,1, 11.9,1,1, -5.072, 10483.571, 316.680, 52742.817 23/01/11,06:53:05,09,11,1, 11.9,1,1, -5.072, 10483.561, 316.623, 52742.760 23/01/11,06:53:05,10,11,1, 11.9,1,1, -5.072, 10483.554, 316.692, 52742.780 23/01/11,06:53:05,11,11,1, 11.9,1,1, -5.072, 10483.600, 316.618, 52742.680 23/01/11,06:53:05,12,11,1, 11.9,1,1, -5.072, 10483.580, 316.639, 52742.771 23/01/11,06:53:05,13,11,1, 11.9,1,1, -5.072, 10483.624, 316.708, 52742.806 23/01/11,06:53:05,14,11,1, 11.9,1,1, -5.072, 10483.600, 316.601, 52742.728 23/01/11,06:53:05,15,11,1, 11.9,1,1, -5.072, 10483.607, 316.641, 52742.763 23/01/11,06:53:05,16,11,1, 11.9,1,1, -5.072, 10483.660, 316.686, 52742.783 23/01/11,06:53:05,17,11,1, 11.9,1,1, -5.072, 10483.665, 316.590, 52742.792 23/01/11,06:53:05,18,11,1, 11.9,1,1, -5.072, 10483.646, 316.648, 52742.772 23/01/11,06:53:05,19,11,1, 11.9,1,1, -5.072, 10483.693, 316.628, 52742.772 23/01/11,06:53:06,00,11,1, 11.9,1,1, -5.074, 10483.685, 316.628, 52742.772 23/01/11,06:53:06,01,11,1, 11.9,1,1, -5.074, 10483.729, 316.655, 52742.805 23/01/11,06:53:06,02,11,1, 11.9,1,1, -5.074, 10483.715, 316.563, 52742.709 23/01/11,06:53:06,03,11,1, 11.9,1,1, -5.074, 10483.700, 316.604, 52742.718 23/01/11,06:53:06,04,11,1, 11.9,1,1, -5.074, 10483.743, 316.634, 52742.773 23/01/11,06:53:06,05,11,1, 11.9,1,1, -5.074, 10483.744, 316.521, 52742.683 23/01/11,06:53:06,06,11,1, 11.9,1,1, -5.074, 10483.769, 316.611, 52742.759 23/01/11,06:53:06,07,11,1, 11.9,1,1, -5.074, 10483.778, 316.564, 52742.747 23/01/11,06:53:06,08,11,1, 11.9,1,1, -5.074, 10483.770, 316.536, 52742.720 23/01/11,06:53:06,09,11,1, 11.9,1,1, -5.074, 10483.792, 316.602, 52742.744 23/01/11,06:53:06,10,11,1, 11.9,1,1, -5.074, 10483.794, 316.534, 52742.682 23/01/11,06:53:06,11,11,1, 11.9,1,1, -5.074, 10483.757, 316.578, 52742.829 23/01/11,06:53:06,12,11,1, 11.9,1,1, -5.074, 10483.828, 316.612, 52742.755 23/01/11,06:53:06,13,11,1, 11.9,1,1, -5.074, 10483.822, 316.489, 52742.659 23/01/11,06:53:06,14,11,1, 11.9,1,1, -5.074, 10483.836, 316.557, 52742.732 23/01/11,06:53:06,15,11,1, 11.9,1,1, -5.074, 10483.869, 316.545, 52742.742 23/01/11,06:53:06,16,11,1, 11.9,1,1, -5.074, 10483.853, 316.494, 52742.675 23/01/11,06:53:06,17,11,1, 11.9,1,1, -5.074, 10483.869, 316.560, 52742.703 23/01/11,06:53:06,18,11,1, 11.9,1,1, -5.074, 10483.903, 316.502, 52742.687 23/01/11,06:53:06,19,11,1, 11.9,1,1, -5.074, 10483.886, 316.518, 52742.707 23/01/11,06:53:07,00,11,1, 11.9,1,1, -5.075, 10483.885, 316.518, 52742.707 23/01/11,06:53:07,01,11,1, 11.9,1,1, -5.075, 10483.908, 316.447, 52742.648 23/01/11,06:53:07,02,11,1, 11.9,1,1, -5.075, 10483.916, 316.504, 52742.665 23/01/11,06:53:07,03,11,1, 11.9,1,1, -5.075, 10483.957, 316.500, 52742.704 23/01/11,06:53:07,04,11,1, 11.9,1,1, -5.075, 10483.951, 316.457, 52742.682 23/01/11,06:53:07,05,11,1, 11.9,1,1, -5.075, 10483.954, 316.528, 52742.687 23/01/11,06:53:07,06,11,1, 11.9,1,1, -5.075, 10483.986, 316.467, 52742.702 23/01/11,06:53:07,07,11,1, 11.9,1,1, -5.075, 10483.968, 316.462, 52742.664 23/01/11,06:53:07,08,11,1, 11.9,1,1, -5.075, 10484.073, 316.492, 52742.632 23/01/11,06:53:07,09,11,1, 11.9,1,1, -5.075, 10483.964, 316.439, 52742.630 23/01/11,06:53:07,10,11,1, 11.9,1,1, -5.075, 10483.980, 316.472, 52742.662 23/01/11,06:53:07,11,11,1, 11.9,1,1, -5.075, 10484.048, 316.474, 52742.702 23/01/11,06:53:07,12,11,1, 11.9,1,1, -5.075, 10484.055, 316.399, 52742.643 23/01/11,06:53:07,13,11,1, 11.9,1,1, -5.075, 10484.069, 316.464, 52742.682 23/01/11,06:53:07,14,11,1, 11.9,1,1, -5.075, 10484.082, 316.442, 52742.654 23/01/11,06:53:07,15,11,1, 11.9,1,1, -5.075, 10484.068, 316.414, 52742.644 23/01/11,06:53:07,16,11,1, 11.9,1,1, -5.075, 10484.112, 316.472, 52742.717 23/01/11,06:53:07,17,11,1, 11.9,1,1, -5.075, 10484.109, 316.384, 52742.668 23/01/11,06:53:07,18,11,1, 11.9,1,1, -5.075, 10484.104, 316.434, 52742.667 23/01/11,06:53:07,19,11,1, 11.9,1,1, -5.075, 10484.141, 316.442, 52742.714 23/01/11,06:53:08,00,10,1, 11.8,1,1, -5.075, 10484.135, 316.442, 52742.714 23/01/11,06:53:08,01,10,1, 11.8,1,1, -5.075, 10484.140, 316.438, 52742.671 23/01/11,06:53:08,02,10,1, 11.8,1,1, -5.075, 10484.167, 316.399, 52742.711 23/01/11,06:53:08,03,10,1, 11.8,1,1, -5.075, 10484.128, 316.376, 52742.625 23/01/11,06:53:08,04,10,1, 11.8,1,1, -5.075, 10484.181, 316.436, 52742.686 23/01/11,06:53:08,05,10,1, 11.8,1,1, -5.075, 10484.172, 316.358, 52742.673 23/01/11,06:53:08,06,10,1, 11.8,1,1, -5.075, 10484.177, 316.394, 52742.660 23/01/11,06:53:08,07,10,1, 11.8,1,1, -5.075, 10484.189, 316.399, 52742.666 23/01/11,06:53:08,08,10,1, 11.8,1,1, -5.075, 10484.197, 316.329, 52742.617 23/01/11,06:53:08,09,10,1, 11.8,1,1, -5.075, 10484.218, 316.402, 52742.684 23/01/11,06:53:08,10,10,1, 11.8,1,1, -5.075, 10484.247, 316.378, 52742.671 23/01/11,06:53:08,11,10,1, 11.8,1,1, -5.075, 10484.235, 316.331, 52742.584 23/01/11,06:53:08,12,10,1, 11.8,1,1, -5.075, 10484.250, 316.384, 52742.703 23/01/11,06:53:08,13,10,1, 11.8,1,1, -5.075, 10484.294, 316.340, 52742.708 23/01/11,06:53:08,14,10,1, 11.8,1,1, -5.075, 10484.251, 316.326, 52742.703 23/01/11,06:53:08,15,10,1, 11.8,1,1, -5.075, 10484.303, 316.377, 52742.681 23/01/11,06:53:08,16,10,1, 11.8,1,1, -5.075, 10484.306, 316.296, 52742.674 23/01/11,06:53:08,17,10,1, 11.8,1,1, -5.075, 10484.321, 316.357, 52742.659 23/01/11,06:53:08,18,10,1, 11.8,1,1, -5.075, 10484.317, 316.346, 52742.707 23/01/11,06:53:08,19,10,1, 11.8,1,1, -5.075, 10484.314, 316.274, 52742.615 23/01/11,06:53:09,00,10,1, 11.8,1,1, -5.072, 10484.310, 316.274, 52742.615 23/01/11,06:53:09,01,10,1, 11.8,1,1, -5.072, 10484.363, 316.306, 52742.681 23/01/11,06:53:09,02,10,1, 11.8,1,1, -5.072, 10484.340, 316.275, 52742.611 23/01/11,06:53:09,03,10,1, 11.8,1,1, -5.072, 10484.392, 316.338, 52742.677 23/01/11,06:53:09,04,10,1, 11.8,1,1, -5.072, 10484.361, 316.276, 52742.635 23/01/11,06:53:09,05,10,1, 11.8,1,1, -5.072, 10484.382, 316.294, 52742.606 23/01/11,06:53:09,06,10,1, 11.8,1,1, -5.072, 10484.397, 316.325, 52742.649 23/01/11,06:53:09,07,10,1, 11.8,1,1, -5.072, 10484.383, 316.248, 52742.627 23/01/11,06:53:09,08,10,1, 11.8,1,1, -5.072, 10484.406, 316.339, 52742.656 23/01/11,06:53:09,09,10,1, 11.8,1,1, -5.072, 10484.429, 316.297, 52742.670 23/01/11,06:53:09,10,10,1, 11.8,1,1, -5.072, 10484.430, 316.236, 52742.633 23/01/11,06:53:09,11,10,1, 11.8,1,1, -5.072, 10484.431, 316.329, 52742.649 23/01/11,06:53:09,12,10,1, 11.8,1,1, -5.072, 10484.470, 316.272, 52742.639 23/01/11,06:53:09,13,10,1, 11.8,1,1, -5.072, 10484.454, 316.261, 52742.640 23/01/11,06:53:09,14,10,1, 11.8,1,1, -5.072, 10484.475, 316.294, 52742.657 23/01/11,06:53:09,15,10,1, 11.8,1,1, -5.072, 10484.475, 316.224, 52742.606 23/01/11,06:53:09,16,10,1, 11.8,1,1, -5.072, 10484.486, 316.287, 52742.626 23/01/11,06:53:09,17,10,1, 11.8,1,1, -5.072, 10484.489, 316.295, 52742.652 23/01/11,06:53:09,18,10,1, 11.8,1,1, -5.072, 10484.480, 316.206, 52742.605 23/01/11,06:53:09,19,10,1, 11.8,1,1, -5.072, 10484.543, 316.302, 52742.646 23/01/11,06:53:10,00,10,1, 11.9,1,1, -5.078, 10484.536, 316.302, 52742.646 23/01/11,06:53:10,01,10,1, 11.9,1,1, -5.078, 10484.519, 316.211, 52742.581 23/01/11,06:53:10,02,10,1, 11.9,1,1, -5.078, 10484.565, 316.274, 52742.651 23/01/11,06:53:10,03,10,1, 11.9,1,1, -5.078, 10484.564, 316.198, 52742.617 23/01/11,06:53:10,04,10,1, 11.9,1,1, -5.078, 10484.542, 316.248, 52742.639 23/01/11,06:53:10,05,10,1, 11.9,1,1, -5.078, 10484.599, 316.239, 52742.645 23/01/11,06:53:10,06,10,1, 11.9,1,1, -5.078, 10484.551, 316.160, 52742.405 23/01/11,06:53:10,07,10,1, 11.9,1,1, -5.078, 10484.581, 316.261, 52742.691 23/01/11,06:53:10,08,10,1, 11.9,1,1, -5.078, 10484.615, 316.209, 52742.631 23/01/11,06:53:10,09,10,1, 11.9,1,1, -5.078, 10484.580, 316.185, 52742.593 23/01/11,06:53:10,10,10,1, 11.9,1,1, -5.078, 10484.621, 316.234, 52742.670 23/01/11,06:53:10,11,10,1, 11.9,1,1, -5.078, 10484.604, 316.192, 52742.596 23/01/11,06:53:10,12,10,1, 11.9,1,1, -5.078, 10484.618, 316.221, 52742.689 23/01/11,06:53:10,13,10,1, 11.9,1,1, -5.078, 10484.597, 316.253, 52742.670 23/01/11,06:53:10,14,10,1, 11.9,1,1, -5.078, 10484.623, 316.152, 52742.457 23/01/11,06:53:10,15,10,1, 11.9,1,1, -5.078, 10484.643, 316.258, 52742.770 23/01/11,06:53:10,16,10,1, 11.9,1,1, -5.078, 10484.654, 316.207, 52742.660 23/01/11,06:53:10,17,10,1, 11.9,1,1, -5.078, 10484.643, 316.138, 52742.620 23/01/11,06:53:10,18,10,1, 11.9,1,1, -5.078, 10484.687, 316.245, 52742.685 23/01/11,06:53:10,19,10,1, 11.9,1,1, -5.078, 10484.677, 316.181, 52742.625 23/01/11,06:53:11,00,10,1, 11.9,1,1, -5.073, 10484.669, 316.181, 52742.625 23/01/11,06:53:11,01,10,1, 11.9,1,1, -5.073, 10484.704, 316.221, 52742.627 23/01/11,06:53:11,02,10,1, 11.9,1,1, -5.073, 10484.678, 316.152, 52742.560 23/01/11,06:53:11,03,10,1, 11.9,1,1, -5.073, 10484.725, 316.253, 52742.641 23/01/11,06:53:11,04,10,1, 11.9,1,1, -5.073, 10484.754, 316.223, 52742.614 23/01/11,06:53:11,05,10,1, 11.9,1,1, -5.073, 10484.710, 316.146, 52742.438 23/01/11,06:53:11,06,10,1, 11.9,1,1, -5.073, 10484.736, 316.230, 52742.639 23/01/11,06:53:11,07,10,1, 11.9,1,1, -5.073, 10484.736, 316.179, 52742.601 23/01/11,06:53:11,08,10,1, 11.9,1,1, -5.073, 10484.724, 316.135, 52742.610 23/01/11,06:53:11,09,10,1, 11.9,1,1, -5.073, 10484.772, 316.196, 52742.669 23/01/11,06:53:11,10,10,1, 11.9,1,1, -5.073, 10484.761, 316.127, 52742.623 23/01/11,06:53:11,11,10,1, 11.9,1,1, -5.073, 10484.757, 316.171, 52742.646 23/01/11,06:53:11,12,10,1, 11.9,1,1, -5.073, 10484.776, 316.165, 52742.675 23/01/11,06:53:11,13,10,1, 11.9,1,1, -5.073, 10484.785, 316.096, 52742.660 23/01/11,06:53:11,14,10,1, 11.9,1,1, -5.073, 10484.773, 316.198, 52742.703 23/01/11,06:53:11,15,10,1, 11.9,1,1, -5.073, 10484.779, 316.158, 52742.680 23/01/11,06:53:11,16,10,1, 11.9,1,1, -5.073, 10484.783, 316.122, 52742.607 23/01/11,06:53:11,17,10,1, 11.9,1,1, -5.073, 10484.812, 316.198, 52742.679 23/01/11,06:53:11,18,10,1, 11.9,1,1, -5.073, 10484.782, 316.085, 52742.599 23/01/11,06:53:11,19,10,1, 11.9,1,1, -5.073, 10484.814, 316.166, 52742.603 23/01/11,06:53:12,00,10,1, 11.9,1,1, -5.075, 10484.811, 316.166, 52742.603 23/01/11,06:53:12,01,10,1, 11.9,1,1, -5.075, 10484.818, 316.081, 52742.608 23/01/11,06:53:12,02,10,1, 11.9,1,1, -5.075, 10484.841, 316.177, 52742.636 23/01/11,06:53:12,03,10,1, 11.9,1,1, -5.075, 10484.829, 316.113, 52742.643 23/01/11,06:53:12,04,10,1, 11.9,1,1, -5.075, 10484.816, 316.128, 52742.596 23/01/11,06:53:12,05,10,1, 11.9,1,1, -5.075, 10484.843, 316.190, 52742.678 23/01/11,06:53:12,06,10,1, 11.9,1,1, -5.075, 10484.866, 316.093, 52742.627 23/01/11,06:53:12,07,10,1, 11.9,1,1, -5.075, 10484.835, 316.106, 52742.599 23/01/11,06:53:12,08,10,1, 11.9,1,1, -5.075, 10484.879, 316.156, 52742.631 23/01/11,06:53:12,09,10,1, 11.9,1,1, -5.075, 10484.876, 316.107, 52742.609 23/01/11,06:53:12,10,10,1, 11.9,1,1, -5.075, 10484.872, 316.144, 52742.635 23/01/11,06:53:12,11,10,1, 11.9,1,1, -5.075, 10484.899, 316.127, 52742.663 23/01/11,06:53:12,12,10,1, 11.9,1,1, -5.075, 10484.875, 316.097, 52742.587 23/01/11,06:53:12,13,10,1, 11.9,1,1, -5.075, 10484.885, 316.184, 52742.662 23/01/11,06:53:12,14,10,1, 11.9,1,1, -5.075, 10484.909, 316.123, 52742.609 23/01/11,06:53:12,15,10,1, 11.9,1,1, -5.075, 10484.893, 316.091, 52742.614 23/01/11,06:53:12,16,10,1, 11.9,1,1, -5.075, 10484.907, 316.173, 52742.676 23/01/11,06:53:12,17,10,1, 11.9,1,1, -5.075, 10484.909, 316.098, 52742.645 23/01/11,06:53:12,18,10,1, 11.9,1,1, -5.075, 10484.909, 316.148, 52742.632 23/01/11,06:53:12,19,10,1, 11.9,1,1, -5.075, 10484.934, 316.139, 52742.674 23/01/11,06:53:13,00,10,1, 11.9,1,1, -5.072, 10484.928, 316.139, 52742.674 23/01/11,06:53:13,01,10,1, 11.9,1,1, -5.072, 10484.927, 316.172, 52742.658 23/01/11,06:53:13,02,10,1, 11.9,1,1, -5.072, 10484.917, 316.103, 52742.592 23/01/11,06:53:13,03,10,1, 11.9,1,1, -5.072, 10484.944, 316.095, 52742.590 23/01/11,06:53:13,04,10,1, 11.9,1,1, -5.072, 10484.962, 316.158, 52742.683 23/01/11,06:53:13,05,10,1, 11.9,1,1, -5.072, 10484.950, 316.089, 52742.624 23/01/11,06:53:13,06,10,1, 11.9,1,1, -5.072, 10484.950, 316.126, 52742.631 23/01/11,06:53:13,07,10,1, 11.9,1,1, -5.072, 10484.959, 316.146, 52742.811 23/01/11,06:53:13,08,10,1, 11.9,1,1, -5.072, 10484.970, 316.065, 52742.597 23/01/11,06:53:13,09,10,1, 11.9,1,1, -5.072, 10484.992, 316.164, 52742.678 23/01/11,06:53:13,10,10,1, 11.9,1,1, -5.072, 10485.002, 316.128, 52742.672 23/01/11,06:53:13,11,10,1, 11.9,1,1, -5.072, 10484.991, 316.108, 52742.629 23/01/11,06:53:13,12,10,1, 11.9,1,1, -5.072, 10484.995, 316.186, 52742.703 23/01/11,06:53:13,13,10,1, 11.9,1,1, -5.072, 10484.997, 316.087, 52742.680 23/01/11,06:53:13,14,10,1, 11.9,1,1, -5.072, 10484.997, 316.110, 52742.670 23/01/11,06:53:13,15,10,1, 11.9,1,1, -5.072, 10485.019, 316.149, 52742.738 23/01/11,06:53:13,16,10,1, 11.9,1,1, -5.072, 10484.997, 316.091, 52742.668 23/01/11,06:53:13,17,10,1, 11.9,1,1, -5.072, 10485.025, 316.159, 52742.683 23/01/11,06:53:13,18,10,1, 11.9,1,1, -5.072, 10485.022, 316.130, 52742.725 23/01/11,06:53:13,19,10,1, 11.9,1,1, -5.072, 10485.020, 316.090, 52742.643 23/01/11,06:53:14,00,10,1, 11.9,1,1, -5.071, 10485.011, 316.090, 52742.643 23/01/11,06:53:14,01,10,1, 11.9,1,1, -5.071, 10485.026, 316.117, 52742.698 23/01/11,06:53:14,02,10,1, 11.9,1,1, -5.071, 10485.011, 316.098, 52742.656 23/01/11,06:53:14,03,10,1, 11.9,1,1, -5.071, 10485.038, 316.148, 52742.739 23/01/11,06:53:14,04,10,1, 11.9,1,1, -5.071, 10485.026, 316.093, 52742.694 23/01/11,06:53:14,05,10,1, 11.9,1,1, -5.071, 10485.034, 316.142, 52742.718 23/01/11,06:53:14,06,10,1, 11.9,1,1, -5.071, 10485.054, 316.150, 52742.724 23/01/11,06:53:14,07,10,1, 11.9,1,1, -5.071, 10485.029, 316.100, 52742.678 23/01/11,06:53:14,08,10,1, 11.9,1,1, -5.071, 10485.038, 316.161, 52742.760 23/01/11,06:53:14,09,10,1, 11.9,1,1, -5.071, 10485.065, 316.102, 52742.684 23/01/11,06:53:14,10,10,1, 11.9,1,1, -5.071, 10485.069, 316.112, 52742.680 23/01/11,06:53:14,11,10,1, 11.9,1,1, -5.071, 10485.068, 316.180, 52742.867 23/01/11,06:53:14,12,10,1, 11.9,1,1, -5.071, 10485.048, 316.091, 52742.651 23/01/11,06:53:14,13,10,1, 11.9,1,1, -5.071, 10485.049, 316.159, 52742.710 23/01/11,06:53:14,14,10,1, 11.9,1,1, -5.071, 10485.088, 316.168, 52742.750 23/01/11,06:53:14,15,10,1, 11.9,1,1, -5.071, 10485.071, 316.111, 52742.709 23/01/11,06:53:14,16,10,1, 11.9,1,1, -5.071, 10485.067, 316.191, 52742.744 23/01/11,06:53:14,17,10,1, 11.9,1,1, -5.071, 10485.098, 316.142, 52742.748 23/01/11,06:53:14,18,10,1, 11.9,1,1, -5.071, 10485.058, 316.126, 52742.665 23/01/11,06:53:14,19,10,1, 11.9,1,1, -5.071, 10485.109, 316.213, 52742.740 23/01/11,06:53:15,00,10,1, 11.9,1,1, -5.072, 10485.103, 316.213, 52742.740 23/01/11,06:53:15,01,10,1, 11.9,1,1, -5.072, 10485.080, 316.171, 52742.696 23/01/11,06:53:15,02,10,1, 11.9,1,1, -5.072, 10485.101, 316.192, 52742.770 23/01/11,06:53:15,03,10,1, 11.9,1,1, -5.072, 10485.095, 316.122, 52742.721 23/01/11,06:53:15,04,10,1, 11.9,1,1, -5.072, 10485.114, 316.196, 52742.755 23/01/11,06:53:15,05,10,1, 11.9,1,1, -5.072, 10485.093, 316.167, 52742.770 23/01/11,06:53:15,06,10,1, 11.9,1,1, -5.072, 10485.108, 316.144, 52742.694 23/01/11,06:53:15,07,10,1, 11.9,1,1, -5.072, 10485.125, 316.210, 52742.762 23/01/11,06:53:15,08,10,1, 11.9,1,1, -5.072, 10485.093, 316.145, 52742.761 23/01/11,06:53:15,09,10,1, 11.9,1,1, -5.072, 10485.117, 316.178, 52742.702 23/01/11,06:53:15,10,10,1, 11.9,1,1, -5.072, 10485.130, 316.223, 52742.769 23/01/11,06:53:15,11,10,1, 11.9,1,1, -5.072, 10485.099, 316.129, 52742.716 23/01/11,06:53:15,12,10,1, 11.9,1,1, -5.072, 10485.123, 316.200, 52742.771 23/01/11,06:53:15,13,10,1, 11.9,1,1, -5.072, 10485.127, 316.222, 52742.775 23/01/11,06:53:15,14,10,1, 11.9,1,1, -5.072, 10485.089, 316.154, 52742.761 23/01/11,06:53:15,15,10,1, 11.9,1,1, -5.072, 10485.128, 316.214, 52742.817 23/01/11,06:53:15,16,10,1, 11.9,1,1, -5.072, 10485.099, 316.179, 52742.794 23/01/11,06:53:15,17,10,1, 11.9,1,1, -5.072, 10485.085, 316.167, 52742.781 23/01/11,06:53:15,18,10,1, 11.9,1,1, -5.072, 10485.108, 316.229, 52742.830 23/01/11,06:53:15,19,10,1, 11.9,1,1, -5.072, 10485.086, 316.128, 52742.769 23/01/11,06:53:16,00,10,1, 11.9,1,1, -5.073, 10485.078, 316.128, 52742.769 23/01/11,06:53:16,01,10,1, 11.9,1,1, -5.073, 10485.098, 316.206, 52742.837 23/01/11,06:53:16,02,10,1, 11.9,1,1, -5.073, 10485.125, 316.166, 52742.779 23/01/11,06:53:16,03,10,1, 11.9,1,1, -5.073, 10485.136, 316.211, 52742.812 23/01/11,06:53:16,04,10,1, 11.9,1,1, -5.073, 10485.134, 316.205, 52742.788 23/01/11,06:53:16,05,10,1, 11.9,1,1, -5.073, 10485.134, 316.189, 52742.726 23/01/11,06:53:16,06,10,1, 11.9,1,1, -5.073, 10485.155, 316.227, 52742.886 23/01/11,06:53:16,07,10,1, 11.9,1,1, -5.073, 10485.147, 316.146, 52742.809 23/01/11,06:53:16,08,10,1, 11.9,1,1, -5.073, 10485.165, 316.206, 52742.809 23/01/11,06:53:16,09,10,1, 11.9,1,1, -5.073, 10485.168, 316.233, 52742.859 23/01/11,06:53:16,10,10,1, 11.9,1,1, -5.073, 10485.142, 316.150, 52742.777 23/01/11,06:53:16,11,10,1, 11.9,1,1, -5.073, 10485.132, 316.247, 52742.830 23/01/11,06:53:16,12,10,1, 11.9,1,1, -5.073, 10485.149, 316.210, 52742.834 23/01/11,06:53:16,13,10,1, 11.9,1,1, -5.073, 10485.130, 316.201, 52742.829 23/01/11,06:53:16,14,10,1, 11.9,1,1, -5.073, 10485.115, 316.279, 52742.874 23/01/11,06:53:16,15,10,1, 11.9,1,1, -5.073, 10485.131, 316.181, 52742.825 23/01/11,06:53:16,16,10,1, 11.9,1,1, -5.073, 10485.115, 316.228, 52742.846 23/01/11,06:53:16,17,10,1, 11.9,1,1, -5.073, 10485.168, 316.241, 52742.897 23/01/11,06:53:16,18,10,1, 11.9,1,1, -5.073, 10485.146, 316.173, 52742.809 23/01/11,06:53:16,19,10,1, 11.9,1,1, -5.073, 10485.132, 316.236, 52742.866 23/01/11,06:53:17,00,10,1, 11.9,1,1, -5.076, 10485.128, 316.236, 52742.866 23/01/11,06:53:17,01,10,1, 11.9,1,1, -5.076, 10485.150, 316.217, 52742.819 23/01/11,06:53:17,02,10,1, 11.9,1,1, -5.076, 10485.141, 316.260, 52742.905 23/01/11,06:53:17,03,10,1, 11.9,1,1, -5.076, 10485.150, 316.189, 52742.875 23/01/11,06:53:17,04,10,1, 11.9,1,1, -5.076, 10485.126, 316.236, 52742.870 23/01/11,06:53:17,05,10,1, 11.9,1,1, -5.076, 10485.145, 316.260, 52742.860 23/01/11,06:53:17,06,10,1, 11.9,1,1, -5.076, 10485.112, 316.191, 52742.820 23/01/11,06:53:17,07,10,1, 11.9,1,1, -5.076, 10485.139, 316.261, 52742.874 23/01/11,06:53:17,08,10,1, 11.9,1,1, -5.076, 10485.137, 316.234, 52742.891 23/01/11,06:53:17,09,10,1, 11.9,1,1, -5.076, 10485.135, 316.197, 52742.836 23/01/11,06:53:17,10,10,1, 11.9,1,1, -5.076, 10485.160, 316.275, 52742.901 23/01/11,06:53:17,11,10,1, 11.9,1,1, -5.076, 10485.162, 316.229, 52742.914 23/01/11,06:53:17,12,10,1, 11.9,1,1, -5.076, 10485.144, 316.223, 52742.926 23/01/11,06:53:17,13,10,1, 11.9,1,1, -5.076, 10485.160, 316.280, 52742.949 23/01/11,06:53:17,14,10,1, 11.9,1,1, -5.076, 10485.126, 316.207, 52742.885 23/01/11,06:53:17,15,10,1, 11.9,1,1, -5.076, 10485.153, 316.270, 52742.945 23/01/11,06:53:17,16,10,1, 11.9,1,1, -5.076, 10485.128, 316.263, 52742.953 23/01/11,06:53:17,17,10,1, 11.9,1,1, -5.076, 10485.130, 316.217, 52742.858 23/01/11,06:53:17,18,10,1, 11.9,1,1, -5.076, 10485.143, 316.282, 52742.954 23/01/11,06:53:17,19,10,1, 11.9,1,1, -5.076, 10485.176, 316.227, 52742.790 23/01/11,06:53:18,00,11,1, 11.8,1,1, -5.073, 10485.170, 316.227, 52742.790 23/01/11,06:53:18,01,11,1, 11.8,1,1, -5.073, 10485.174, 316.279, 52742.950 23/01/11,06:53:18,02,11,1, 11.8,1,1, -5.073, 10485.130, 316.211, 52742.899 23/01/11,06:53:18,03,11,1, 11.8,1,1, -5.073, 10485.121, 316.287, 52742.949 23/01/11,06:53:18,04,11,1, 11.8,1,1, -5.073, 10485.122, 316.292, 52742.972 23/01/11,06:53:18,05,11,1, 11.8,1,1, -5.073, 10485.113, 316.203, 52742.870 23/01/11,06:53:18,06,11,1, 11.8,1,1, -5.073, 10485.125, 316.313, 52742.949 23/01/11,06:53:18,07,11,1, 11.8,1,1, -5.073, 10485.131, 316.278, 52742.948 23/01/11,06:53:18,08,11,1, 11.8,1,1, -5.073, 10485.107, 316.224, 52742.906 23/01/11,06:53:18,09,11,1, 11.8,1,1, -5.073, 10485.109, 316.333, 52742.975 23/01/11,06:53:18,10,11,1, 11.8,1,1, -5.073, 10485.115, 316.267, 52742.954 23/01/11,06:53:18,11,11,1, 11.8,1,1, -5.073, 10485.114, 316.278, 52742.907 23/01/11,06:53:18,12,11,1, 11.8,1,1, -5.073, 10485.119, 316.314, 52742.995 23/01/11,06:53:18,13,11,1, 11.8,1,1, -5.073, 10485.099, 316.250, 52742.926 23/01/11,06:53:18,14,11,1, 11.8,1,1, -5.073, 10485.116, 316.318, 52742.980 23/01/11,06:53:18,15,11,1, 11.8,1,1, -5.073, 10485.129, 316.292, 52742.997 23/01/11,06:53:18,16,11,1, 11.8,1,1, -5.073, 10485.080, 316.222, 52742.886 23/01/11,06:53:18,17,11,1, 11.8,1,1, -5.073, 10485.110, 316.322, 52742.982 23/01/11,06:53:18,18,11,1, 11.8,1,1, -5.073, 10485.077, 316.271, 52742.964 23/01/11,06:53:18,19,11,1, 11.8,1,1, -5.073, 10485.084, 316.269, 52742.925 23/01/11,06:53:19,00,11,1, 11.9,1,1, -5.075, 10485.078, 316.269, 52742.925 23/01/11,06:53:19,01,11,1, 11.9,1,1, -5.075, 10485.106, 316.259, 52742.961 23/01/11,06:53:19,02,11,1, 11.9,1,1, -5.075, 10485.078, 316.313, 52742.963 23/01/11,06:53:19,03,11,1, 11.9,1,1, -5.075, 10485.106, 316.321, 52743.003 23/01/11,06:53:19,04,11,1, 11.9,1,1, -5.075, 10485.074, 316.256, 52742.929 23/01/11,06:53:19,05,11,1, 11.9,1,1, -5.075, 10485.081, 316.342, 52743.003 23/01/11,06:53:19,06,11,1, 11.9,1,1, -5.075, 10485.090, 316.314, 52742.959 23/01/11,06:53:19,07,11,1, 11.9,1,1, -5.075, 10485.074, 316.285, 52742.958 23/01/11,06:53:19,08,11,1, 11.9,1,1, -5.075, 10485.065, 316.387, 52743.029 23/01/11,06:53:19,09,11,1, 11.9,1,1, -5.075, 10485.091, 316.310, 52742.991 23/01/11,06:53:19,10,11,1, 11.9,1,1, -5.075, 10485.052, 316.337, 52742.968 23/01/11,06:53:19,11,11,1, 11.9,1,1, -5.075, 10485.086, 316.362, 52743.001 23/01/11,06:53:19,12,11,1, 11.9,1,1, -5.075, 10485.048, 316.302, 52742.999 23/01/11,06:53:19,13,11,1, 11.9,1,1, -5.075, 10485.069, 316.354, 52743.048 23/01/11,06:53:19,14,11,1, 11.9,1,1, -5.075, 10485.068, 316.342, 52743.061 23/01/11,06:53:19,15,11,1, 11.9,1,1, -5.075, 10485.030, 316.304, 52742.994 23/01/11,06:53:19,16,11,1, 11.9,1,1, -5.075, 10485.066, 316.392, 52743.062 23/01/11,06:53:19,17,11,1, 11.9,1,1, -5.075, 10485.059, 316.328, 52743.072 23/01/11,06:53:19,18,11,1, 11.9,1,1, -5.075, 10485.038, 316.329, 52743.037 23/01/11,06:53:19,19,11,1, 11.9,1,1, -5.075, 10485.047, 316.421, 52743.079 23/01/11,06:53:20,00,10,1, 11.8,1,1, -5.072, 10485.045, 316.421, 52743.079 23/01/11,06:53:20,01,10,1, 11.8,1,1, -5.072, 10485.022, 316.367, 52743.129 23/01/11,06:53:20,02,10,1, 11.8,1,1, -5.072, 10485.055, 316.387, 52743.136 23/01/11,06:53:20,03,10,1, 11.8,1,1, -5.072, 10485.023, 316.312, 52743.079 23/01/11,06:53:20,04,10,1, 11.8,1,1, -5.072, 10485.023, 316.383, 52743.085 23/01/11,06:53:20,05,10,1, 11.8,1,1, -5.072, 10485.022, 316.351, 52743.101 23/01/11,06:53:20,06,10,1, 11.8,1,1, -5.072, 10484.989, 316.291, 52743.042 23/01/11,06:53:20,07,10,1, 11.8,1,1, -5.072, 10485.015, 316.405, 52743.074 23/01/11,06:53:20,08,10,1, 11.8,1,1, -5.072, 10485.017, 316.330, 52743.084 23/01/11,06:53:20,09,10,1, 11.8,1,1, -5.072, 10484.978, 316.374, 52743.059 23/01/11,06:53:20,10,10,1, 11.8,1,1, -5.072, 10484.993, 316.399, 52743.143 23/01/11,06:53:20,11,10,1, 11.8,1,1, -5.072, 10484.996, 316.338, 52743.053 23/01/11,06:53:20,12,10,1, 11.8,1,1, -5.072, 10485.003, 316.395, 52743.106 23/01/11,06:53:20,13,10,1, 11.8,1,1, -5.072, 10485.003, 316.391, 52743.129 23/01/11,06:53:20,14,10,1, 11.8,1,1, -5.072, 10484.971, 316.311, 52743.039 23/01/11,06:53:20,15,10,1, 11.8,1,1, -5.072, 10484.982, 316.444, 52743.127 23/01/11,06:53:20,16,10,1, 11.8,1,1, -5.072, 10484.985, 316.389, 52743.139 23/01/11,06:53:20,17,10,1, 11.8,1,1, -5.072, 10484.973, 316.377, 52743.107 23/01/11,06:53:20,18,10,1, 11.8,1,1, -5.072, 10484.971, 316.429, 52743.153 23/01/11,06:53:20,19,10,1, 11.8,1,1, -5.072, 10484.955, 316.349, 52743.084 23/01/11,06:53:21,00,10,1, 11.8,1,1, -5.072, 10484.953, 316.349, 52743.084 23/01/11,06:53:21,01,10,1, 11.8,1,1, -5.072, 10484.951, 316.432, 52743.162 23/01/11,06:53:21,02,10,1, 11.8,1,1, -5.072, 10484.917, 316.383, 52743.106 23/01/11,06:53:21,03,10,1, 11.8,1,1, -5.072, 10484.921, 316.462, 52743.164 23/01/11,06:53:21,04,10,1, 11.8,1,1, -5.072, 10484.925, 316.441, 52743.150 23/01/11,06:53:21,05,10,1, 11.8,1,1, -5.072, 10484.889, 316.401, 52743.108 23/01/11,06:53:21,06,10,1, 11.8,1,1, -5.072, 10484.927, 316.476, 52743.185 23/01/11,06:53:21,07,10,1, 11.8,1,1, -5.072, 10484.905, 316.419, 52743.123 23/01/11,06:53:21,08,10,1, 11.8,1,1, -5.072, 10484.901, 316.436, 52743.138 23/01/11,06:53:21,09,10,1, 11.8,1,1, -5.072, 10484.896, 316.472, 52743.168 23/01/11,06:53:21,10,10,1, 11.8,1,1, -5.072, 10484.908, 316.386, 52743.100 23/01/11,06:53:21,11,10,1, 11.8,1,1, -5.072, 10484.872, 316.444, 52743.148 23/01/11,06:53:21,12,10,1, 11.8,1,1, -5.072, 10484.891, 316.473, 52743.155 23/01/11,06:53:21,13,10,1, 11.8,1,1, -5.072, 10484.825, 316.417, 52743.127 23/01/11,06:53:21,14,10,1, 11.8,1,1, -5.072, 10484.880, 316.508, 52743.203 23/01/11,06:53:21,15,10,1, 11.8,1,1, -5.072, 10484.859, 316.428, 52743.173 23/01/11,06:53:21,16,10,1, 11.8,1,1, -5.072, 10484.850, 316.460, 52743.142 23/01/11,06:53:21,17,10,1, 11.8,1,1, -5.072, 10484.863, 316.503, 52743.239 23/01/11,06:53:21,18,10,1, 11.8,1,1, -5.072, 10484.855, 316.453, 52743.139 23/01/11,06:53:21,19,10,1, 11.8,1,1, -5.072, 10484.823, 316.474, 52743.181 23/01/11,06:53:22,00,10,1, 11.9,1,1, -5.074, 10484.819, 316.474, 52743.181 23/01/11,06:53:22,01,10,1, 11.9,1,1, -5.074, 10484.801, 316.425, 52743.142 23/01/11,06:53:22,02,10,1, 11.9,1,1, -5.074, 10484.824, 316.532, 52743.182 23/01/11,06:53:22,03,10,1, 11.9,1,1, -5.074, 10484.812, 316.479, 52743.197 23/01/11,06:53:22,04,10,1, 11.9,1,1, -5.074, 10484.793, 316.463, 52743.167 23/01/11,06:53:22,05,10,1, 11.9,1,1, -5.074, 10484.789, 316.535, 52743.244 23/01/11,06:53:22,06,10,1, 11.9,1,1, -5.074, 10484.795, 316.456, 52743.225 23/01/11,06:53:22,07,10,1, 11.9,1,1, -5.074, 10484.770, 316.485, 52743.225 23/01/11,06:53:22,08,10,1, 11.9,1,1, -5.074, 10484.800, 316.544, 52743.233 23/01/11,06:53:22,09,10,1, 11.9,1,1, -5.074, 10484.763, 316.469, 52743.206 23/01/11,06:53:22,10,10,1, 11.9,1,1, -5.074, 10484.741, 316.536, 52743.179 23/01/11,06:53:22,11,10,1, 11.9,1,1, -5.074, 10484.776, 316.535, 52743.225 23/01/11,06:53:22,12,10,1, 11.9,1,1, -5.074, 10484.734, 316.484, 52743.174 23/01/11,06:53:22,13,10,1, 11.9,1,1, -5.074, 10484.733, 316.578, 52743.413 23/01/11,06:53:22,14,10,1, 11.9,1,1, -5.074, 10484.715, 316.517, 52743.231 23/01/11,06:53:22,15,10,1, 11.9,1,1, -5.074, 10484.699, 316.502, 52743.233 23/01/11,06:53:22,16,10,1, 11.9,1,1, -5.074, 10484.703, 316.576, 52743.272 23/01/11,06:53:22,17,10,1, 11.9,1,1, -5.074, 10484.726, 316.473, 52743.193 23/01/11,06:53:22,18,10,1, 11.9,1,1, -5.074, 10484.679, 316.516, 52743.222 23/01/11,06:53:22,19,10,1, 11.9,1,1, -5.074, 10484.721, 316.553, 52743.258 23/01/11,06:53:23,00,10,1, 11.9,1,1, -5.073, 10484.719, 316.553, 52743.258 23/01/11,06:53:23,01,10,1, 11.9,1,1, -5.073, 10484.678, 316.544, 52743.244 23/01/11,06:53:23,02,10,1, 11.9,1,1, -5.073, 10484.714, 316.537, 52743.280 23/01/11,06:53:23,03,10,1, 11.9,1,1, -5.073, 10484.663, 316.494, 52743.236 23/01/11,06:53:23,04,10,1, 11.9,1,1, -5.073, 10484.675, 316.572, 52743.258 23/01/11,06:53:23,05,10,1, 11.9,1,1, -5.073, 10484.665, 316.507, 52743.264 23/01/11,06:53:23,06,10,1, 11.9,1,1, -5.073, 10484.655, 316.538, 52743.253 23/01/11,06:53:23,07,10,1, 11.9,1,1, -5.073, 10484.659, 316.587, 52743.305 23/01/11,06:53:23,08,10,1, 11.9,1,1, -5.073, 10484.621, 316.522, 52743.284 23/01/11,06:53:23,09,10,1, 11.9,1,1, -5.073, 10484.633, 316.571, 52743.276 23/01/11,06:53:23,10,10,1, 11.9,1,1, -5.073, 10484.651, 316.567, 52743.286 23/01/11,06:53:23,11,10,1, 11.9,1,1, -5.073, 10484.617, 316.535, 52743.256 23/01/11,06:53:23,12,10,1, 11.9,1,1, -5.073, 10484.608, 316.629, 52743.276 23/01/11,06:53:23,13,10,1, 11.9,1,1, -5.073, 10484.601, 316.556, 52743.253 23/01/11,06:53:23,14,10,1, 11.9,1,1, -5.073, 10484.577, 316.573, 52743.276 23/01/11,06:53:23,15,10,1, 11.9,1,1, -5.073, 10484.610, 316.630, 52743.330 23/01/11,06:53:23,16,10,1, 11.9,1,1, -5.073, 10484.589, 316.546, 52743.288 23/01/11,06:53:23,17,10,1, 11.9,1,1, -5.073, 10484.580, 316.610, 52743.396 23/01/11,06:53:23,18,10,1, 11.9,1,1, -5.073, 10484.579, 316.615, 52743.310 23/01/11,06:53:23,19,10,1, 11.9,1,1, -5.073, 10484.554, 316.579, 52743.416 23/01/11,06:53:24,00,10,1, 11.9,1,1, -5.075, 10484.552, 316.579, 52743.416 23/01/11,06:53:24,01,10,1, 11.9,1,1, -5.075, 10484.547, 316.587, 52743.285 23/01/11,06:53:24,02,10,1, 11.9,1,1, -5.075, 10484.542, 316.586, 52743.292 23/01/11,06:53:24,03,10,1, 11.9,1,1, -5.075, 10484.559, 316.688, 52743.363 23/01/11,06:53:24,04,10,1, 11.9,1,1, -5.075, 10484.527, 316.556, 52743.298 23/01/11,06:53:24,05,10,1, 11.9,1,1, -5.075, 10484.494, 316.629, 52743.302 23/01/11,06:53:24,06,10,1, 11.9,1,1, -5.075, 10484.527, 316.635, 52743.364 23/01/11,06:53:24,07,10,1, 11.9,1,1, -5.075, 10484.498, 316.582, 52743.346 23/01/11,06:53:24,08,10,1, 11.9,1,1, -5.075, 10484.487, 316.674, 52743.370 23/01/11,06:53:24,09,10,1, 11.9,1,1, -5.075, 10484.507, 316.610, 52743.332 23/01/11,06:53:24,10,10,1, 11.9,1,1, -5.075, 10484.458, 316.582, 52743.331 23/01/11,06:53:24,11,10,1, 11.9,1,1, -5.075, 10484.488, 316.647, 52743.180 23/01/11,06:53:24,12,10,1, 11.9,1,1, -5.075, 10484.439, 316.578, 52743.346 23/01/11,06:53:24,13,10,1, 11.9,1,1, -5.075, 10484.401, 316.619, 52743.388 23/01/11,06:53:24,14,10,1, 11.9,1,1, -5.075, 10484.433, 316.670, 52743.451 23/01/11,06:53:24,15,10,1, 11.9,1,1, -5.075, 10484.435, 316.573, 52743.401 23/01/11,06:53:24,16,10,1, 11.9,1,1, -5.075, 10484.420, 316.660, 52743.445 23/01/11,06:53:24,17,10,1, 11.9,1,1, -5.075, 10484.440, 316.638, 52743.434 23/01/11,06:53:24,18,10,1, 11.9,1,1, -5.075, 10484.396, 316.589, 52743.355 23/01/11,06:53:24,19,10,1, 11.9,1,1, -5.075, 10484.388, 316.674, 52743.393 23/01/11,06:53:25,00,10,1, 11.9,1,1, -5.074, 10484.385, 316.674, 52743.393 23/01/11,06:53:25,01,10,1, 11.9,1,1, -5.074, 10484.383, 316.632, 52743.358 23/01/11,06:53:25,02,10,1, 11.9,1,1, -5.074, 10484.389, 316.655, 52743.422 23/01/11,06:53:25,03,10,1, 11.9,1,1, -5.074, 10484.365, 316.610, 52743.367 23/01/11,06:53:25,04,10,1, 11.9,1,1, -5.074, 10484.328, 316.664, 52743.378 23/01/11,06:53:25,05,10,1, 11.9,1,1, -5.074, 10484.361, 316.673, 52743.451 23/01/11,06:53:25,06,10,1, 11.9,1,1, -5.074, 10484.305, 316.619, 52743.355 23/01/11,06:53:25,07,10,1, 11.9,1,1, -5.074, 10484.306, 316.698, 52743.428 23/01/11,06:53:25,08,10,1, 11.9,1,1, -5.074, 10484.279, 316.656, 52743.393 23/01/11,06:53:25,09,10,1, 11.9,1,1, -5.074, 10484.283, 316.636, 52743.366 23/01/11,06:53:25,10,10,1, 11.9,1,1, -5.074, 10484.292, 316.706, 52743.451 23/01/11,06:53:25,11,10,1, 11.9,1,1, -5.074, 10484.266, 316.628, 52743.385 23/01/11,06:53:25,12,10,1, 11.9,1,1, -5.074, 10484.254, 316.673, 52743.407 23/01/11,06:53:25,13,10,1, 11.9,1,1, -5.074, 10484.273, 316.721, 52743.459 23/01/11,06:53:25,14,10,1, 11.9,1,1, -5.074, 10484.252, 316.641, 52743.370 23/01/11,06:53:25,15,10,1, 11.9,1,1, -5.074, 10484.250, 316.686, 52743.429 23/01/11,06:53:25,16,10,1, 11.9,1,1, -5.074, 10484.243, 316.676, 52743.428 23/01/11,06:53:25,17,10,1, 11.9,1,1, -5.074, 10484.195, 316.633, 52743.397 23/01/11,06:53:25,18,10,1, 11.9,1,1, -5.074, 10484.235, 316.734, 52743.462 23/01/11,06:53:25,19,10,1, 11.9,1,1, -5.074, 10484.187, 316.650, 52743.379 23/01/11,06:53:26,00,11,1, 11.9,1,1, -5.072, 10484.185, 316.650, 52743.379 23/01/11,06:53:26,01,11,1, 11.9,1,1, -5.072, 10484.179, 316.745, 52743.435 23/01/11,06:53:26,02,11,1, 11.9,1,1, -5.072, 10484.167, 316.659, 52743.389 23/01/11,06:53:26,03,11,1, 11.9,1,1, -5.072, 10484.152, 316.761, 52743.437 23/01/11,06:53:26,04,11,1, 11.9,1,1, -5.072, 10484.147, 316.698, 52743.228 23/01/11,06:53:26,05,11,1, 11.9,1,1, -5.072, 10484.122, 316.701, 52743.502 23/01/11,06:53:26,06,11,1, 11.9,1,1, -5.072, 10484.122, 316.755, 52743.600 23/01/11,06:53:26,07,11,1, 11.9,1,1, -5.072, 10484.139, 316.688, 52743.445 23/01/11,06:53:26,08,11,1, 11.9,1,1, -5.072, 10484.084, 316.712, 52743.460 23/01/11,06:53:26,09,11,1, 11.9,1,1, -5.072, 10484.118, 316.759, 52743.496 23/01/11,06:53:26,10,11,1, 11.9,1,1, -5.072, 10484.100, 316.676, 52743.422 23/01/11,06:53:26,11,11,1, 11.9,1,1, -5.072, 10484.059, 316.729, 52743.491 23/01/11,06:53:26,12,11,1, 11.9,1,1, -5.072, 10484.102, 316.737, 52743.478 23/01/11,06:53:26,13,11,1, 11.9,1,1, -5.072, 10484.065, 316.682, 52743.420 23/01/11,06:53:26,14,11,1, 11.9,1,1, -5.072, 10484.081, 316.741, 52743.506 23/01/11,06:53:26,15,11,1, 11.9,1,1, -5.072, 10484.042, 316.714, 52743.456 23/01/11,06:53:26,16,11,1, 11.9,1,1, -5.072, 10484.034, 316.728, 52743.470 23/01/11,06:53:26,17,11,1, 11.9,1,1, -5.072, 10484.039, 316.781, 52743.505 23/01/11,06:53:26,18,11,1, 11.9,1,1, -5.072, 10484.012, 316.683, 52743.476 23/01/11,06:53:26,19,11,1, 11.9,1,1, -5.072, 10484.001, 316.759, 52743.469 23/01/11,06:53:27,00,09,1, 11.9,1,1, -5.077, 10483.993, 316.759, 52743.469 23/01/11,06:53:27,01,09,1, 11.9,1,1, -5.077, 10483.997, 316.694, 52743.444 23/01/11,06:53:27,02,09,1, 11.9,1,1, -5.077, 10483.990, 316.785, 52743.518 23/01/11,06:53:27,03,09,1, 11.9,1,1, -5.077, 10483.978, 316.736, 52743.512 23/01/11,06:53:27,04,09,1, 11.9,1,1, -5.077, 10483.955, 316.742, 52743.467 23/01/11,06:53:27,05,09,1, 11.9,1,1, -5.077, 10483.958, 316.786, 52743.535 23/01/11,06:53:27,06,09,1, 11.9,1,1, -5.077, 10483.948, 316.711, 52743.481 23/01/11,06:53:27,07,09,1, 11.9,1,1, -5.077, 10483.944, 316.797, 52743.512 23/01/11,06:53:27,08,09,1, 11.9,1,1, -5.077, 10483.957, 316.820, 52743.554 23/01/11,06:53:27,09,09,1, 11.9,1,1, -5.077, 10483.905, 316.728, 52743.456 23/01/11,06:53:27,10,09,1, 11.9,1,1, -5.077, 10483.883, 316.804, 52743.517 23/01/11,06:53:27,11,09,1, 11.9,1,1, -5.077, 10483.895, 316.754, 52743.521 23/01/11,06:53:27,12,09,1, 11.9,1,1, -5.077, 10483.849, 316.751, 52743.453 23/01/11,06:53:27,13,09,1, 11.9,1,1, -5.077, 10483.910, 316.809, 52743.510 23/01/11,06:53:27,14,09,1, 11.9,1,1, -5.077, 10483.875, 316.744, 52743.510 23/01/11,06:53:27,15,09,1, 11.9,1,1, -5.077, 10483.862, 316.800, 52743.491 23/01/11,06:53:27,16,09,1, 11.9,1,1, -5.077, 10483.860, 316.800, 52743.532 23/01/11,06:53:27,17,09,1, 11.9,1,1, -5.077, 10483.804, 316.737, 52743.485 23/01/11,06:53:27,18,09,1, 11.9,1,1, -5.077, 10483.842, 316.818, 52743.499 23/01/11,06:53:27,19,09,1, 11.9,1,1, -5.077, 10483.824, 316.786, 52743.527 23/01/11,06:53:28,00,10,1, 11.9,1,1, -5.071, 10483.818, 316.786, 52743.527 23/01/11,06:53:28,01,10,1, 11.9,1,1, -5.071, 10483.810, 316.814, 52743.539 23/01/11,06:53:28,02,10,1, 11.9,1,1, -5.071, 10483.774, 316.735, 52743.477 23/01/11,06:53:28,03,10,1, 11.9,1,1, -5.071, 10483.754, 316.761, 52743.495 23/01/11,06:53:28,04,10,1, 11.9,1,1, -5.071, 10483.772, 316.820, 52743.540 23/01/11,06:53:28,05,10,1, 11.9,1,1, -5.071, 10483.741, 316.733, 52743.497 23/01/11,06:53:28,06,10,1, 11.9,1,1, -5.071, 10483.744, 316.810, 52743.545 23/01/11,06:53:28,07,10,1, 11.9,1,1, -5.071, 10483.745, 316.813, 52743.517 23/01/11,06:53:28,08,10,1, 11.9,1,1, -5.071, 10483.725, 316.744, 52743.491 23/01/11,06:53:28,09,10,1, 11.9,1,1, -5.071, 10483.723, 316.803, 52743.545 23/01/11,06:53:28,10,10,1, 11.9,1,1, -5.071, 10483.722, 316.776, 52743.547 23/01/11,06:53:28,11,10,1, 11.9,1,1, -5.071, 10483.701, 316.801, 52743.536 23/01/11,06:53:28,12,10,1, 11.9,1,1, -5.071, 10483.689, 316.847, 52743.545 23/01/11,06:53:28,13,10,1, 11.9,1,1, -5.071, 10483.656, 316.759, 52743.505 23/01/11,06:53:28,14,10,1, 11.9,1,1, -5.071, 10483.693, 316.839, 52743.546 23/01/11,06:53:28,15,10,1, 11.9,1,1, -5.071, 10483.681, 316.836, 52743.593 23/01/11,06:53:28,16,10,1, 11.9,1,1, -5.071, 10483.633, 316.766, 52743.508 23/01/11,06:53:28,17,10,1, 11.9,1,1, -5.071, 10483.659, 316.860, 52743.599 23/01/11,06:53:28,18,10,1, 11.9,1,1, -5.071, 10483.665, 316.805, 52743.622 23/01/11,06:53:28,19,10,1, 11.9,1,1, -5.071, 10483.603, 316.809, 52743.634 23/01/11,06:53:29,00,10,1, 11.9,1,1, -5.072, 10483.601, 316.809, 52743.634 23/01/11,06:53:29,01,10,1, 11.9,1,1, -5.072, 10483.617, 316.788, 52743.516 23/01/11,06:53:29,02,10,1, 11.9,1,1, -5.072, 10483.594, 316.843, 52743.532 23/01/11,06:53:29,03,10,1, 11.9,1,1, -5.072, 10483.591, 316.847, 52743.579 23/01/11,06:53:29,04,10,1, 11.9,1,1, -5.072, 10483.566, 316.773, 52743.560 23/01/11,06:53:29,05,10,1, 11.9,1,1, -5.072, 10483.571, 316.886, 52743.604 23/01/11,06:53:29,06,10,1, 11.9,1,1, -5.072, 10483.555, 316.842, 52743.578 23/01/11,06:53:29,07,10,1, 11.9,1,1, -5.072, 10483.526, 316.822, 52743.539 23/01/11,06:53:29,08,10,1, 11.9,1,1, -5.072, 10483.550, 316.883, 52743.593 23/01/11,06:53:29,09,10,1, 11.9,1,1, -5.072, 10483.522, 316.821, 52743.569 23/01/11,06:53:29,10,10,1, 11.9,1,1, -5.072, 10483.500, 316.862, 52743.559 23/01/11,06:53:29,11,10,1, 11.9,1,1, -5.072, 10483.515, 316.883, 52743.590 23/01/11,06:53:29,12,10,1, 11.9,1,1, -5.072, 10483.475, 316.816, 52743.543 23/01/11,06:53:29,13,10,1, 11.9,1,1, -5.072, 10483.491, 316.911, 52743.583 23/01/11,06:53:29,14,10,1, 11.9,1,1, -5.072, 10483.475, 316.856, 52743.560 23/01/11,06:53:29,15,10,1, 11.9,1,1, -5.072, 10483.450, 316.821, 52743.500 23/01/11,06:53:29,16,10,1, 11.9,1,1, -5.072, 10483.461, 316.897, 52743.605 23/01/11,06:53:29,17,10,1, 11.9,1,1, -5.072, 10483.444, 316.811, 52743.574 23/01/11,06:53:29,18,10,1, 11.9,1,1, -5.072, 10483.431, 316.868, 52743.590 23/01/11,06:53:29,19,10,1, 11.9,1,1, -5.072, 10483.457, 316.876, 52743.602 23/01/11,06:53:30,00,10,1, 11.9,1,1, -5.074, 10483.451, 316.876, 52743.602 23/01/11,06:53:30,01,10,1, 11.9,1,1, -5.074, 10483.442, 316.899, 52743.570 23/01/11,06:53:30,02,10,1, 11.9,1,1, -5.074, 10483.424, 316.872, 52743.637 23/01/11,06:53:30,03,10,1, 11.9,1,1, -5.074, 10483.373, 316.810, 52743.540 23/01/11,06:53:30,04,10,1, 11.9,1,1, -5.074, 10483.399, 316.894, 52743.637 23/01/11,06:53:30,05,10,1, 11.9,1,1, -5.074, 10483.381, 316.845, 52743.629 23/01/11,06:53:30,06,10,1, 11.9,1,1, -5.074, 10483.343, 316.844, 52743.601 23/01/11,06:53:30,07,10,1, 11.9,1,1, -5.074, 10483.346, 316.908, 52743.622 23/01/11,06:53:30,08,10,1, 11.9,1,1, -5.074, 10483.322, 316.837, 52743.587 23/01/11,06:53:30,09,10,1, 11.9,1,1, -5.074, 10483.319, 316.916, 52743.650 23/01/11,06:53:30,10,10,1, 11.9,1,1, -5.074, 10483.333, 316.885, 52743.634 23/01/11,06:53:30,11,10,1, 11.9,1,1, -5.074, 10483.317, 316.853, 52743.576 23/01/11,06:53:30,12,10,1, 11.9,1,1, -5.074, 10483.298, 316.914, 52743.646 23/01/11,06:53:30,13,10,1, 11.9,1,1, -5.074, 10483.320, 316.871, 52743.618 23/01/11,06:53:30,14,10,1, 11.9,1,1, -5.074, 10483.286, 316.873, 52743.597 23/01/11,06:53:30,15,10,1, 11.9,1,1, -5.074, 10483.294, 316.943, 52743.676 23/01/11,06:53:30,16,10,1, 11.9,1,1, -5.074, 10483.271, 316.853, 52743.603 23/01/11,06:53:30,17,10,1, 11.9,1,1, -5.074, 10483.232, 316.887, 52743.583 23/01/11,06:53:30,18,10,1, 11.9,1,1, -5.074, 10483.251, 316.920, 52743.648 23/01/11,06:53:30,19,10,1, 11.9,1,1, -5.074, 10483.224, 316.842, 52743.585 23/01/11,06:53:31,00,10,1, 11.8,1,1, -5.071, 10483.217, 316.842, 52743.585 23/01/11,06:53:31,01,10,1, 11.8,1,1, -5.071, 10483.227, 316.884, 52743.613 23/01/11,06:53:31,02,10,1, 11.8,1,1, -5.071, 10483.189, 316.850, 52743.591 23/01/11,06:53:31,03,10,1, 11.8,1,1, -5.071, 10483.226, 316.940, 52743.631 23/01/11,06:53:31,04,10,1, 11.8,1,1, -5.071, 10483.213, 316.878, 52743.624 23/01/11,06:53:31,05,10,1, 11.8,1,1, -5.071, 10483.173, 316.908, 52743.608 23/01/11,06:53:31,06,10,1, 11.8,1,1, -5.071, 10483.189, 316.923, 52743.656 23/01/11,06:53:31,07,10,1, 11.8,1,1, -5.071, 10483.155, 316.859, 52743.630 23/01/11,06:53:31,08,10,1, 11.8,1,1, -5.071, 10483.168, 316.933, 52743.624 23/01/11,06:53:31,09,10,1, 11.8,1,1, -5.071, 10483.142, 316.899, 52743.639 23/01/11,06:53:31,10,10,1, 11.8,1,1, -5.071, 10483.115, 316.854, 52743.577 23/01/11,06:53:31,11,10,1, 11.8,1,1, -5.071, 10483.121, 316.916, 52743.653 23/01/11,06:53:31,12,10,1, 11.8,1,1, -5.071, 10483.140, 316.857, 52743.583 23/01/11,06:53:31,13,10,1, 11.8,1,1, -5.071, 10483.067, 316.892, 52743.560 23/01/11,06:53:31,14,10,1, 11.8,1,1, -5.071, 10483.071, 316.956, 52743.627 23/01/11,06:53:31,15,10,1, 11.8,1,1, -5.071, 10483.078, 316.890, 52743.583 23/01/11,06:53:31,16,10,1, 11.8,1,1, -5.071, 10483.053, 316.909, 52743.601 23/01/11,06:53:31,17,10,1, 11.8,1,1, -5.071, 10483.070, 316.927, 52743.619 23/01/11,06:53:31,18,10,1, 11.8,1,1, -5.071, 10483.051, 316.883, 52743.600 23/01/11,06:53:31,19,10,1, 11.8,1,1, -5.071, 10483.049, 316.966, 52743.646 23/01/11,06:53:32,00,10,1, 11.9,1,1, -5.069, 10483.042, 316.966, 52743.646 23/01/11,06:53:32,01,10,1, 11.9,1,1, -5.069, 10483.018, 316.857, 52743.565 23/01/11,06:53:32,02,10,1, 11.9,1,1, -5.069, 10483.038, 316.975, 52743.674 23/01/11,06:53:32,03,10,1, 11.9,1,1, -5.069, 10483.026, 316.901, 52743.634 23/01/11,06:53:32,04,10,1, 11.9,1,1, -5.069, 10482.990, 316.913, 52743.591 23/01/11,06:53:32,05,10,1, 11.9,1,1, -5.069, 10483.024, 316.936, 52743.656 23/01/11,06:53:32,06,10,1, 11.9,1,1, -5.069, 10482.996, 316.860, 52743.593 23/01/11,06:53:32,07,10,1, 11.9,1,1, -5.069, 10483.001, 316.939, 52743.662 23/01/11,06:53:32,08,10,1, 11.9,1,1, -5.069, 10482.962, 316.904, 52743.632 23/01/11,06:53:32,09,10,1, 11.9,1,1, -5.069, 10482.942, 316.881, 52743.596 23/01/11,06:53:32,10,10,1, 11.9,1,1, -5.069, 10482.962, 316.956, 52743.641 23/01/11,06:53:32,11,10,1, 11.9,1,1, -5.069, 10482.955, 316.898, 52743.621 23/01/11,06:53:32,12,10,1, 11.9,1,1, -5.069, 10482.921, 316.909, 52743.629 23/01/11,06:53:32,13,10,1, 11.9,1,1, -5.069, 10482.925, 316.977, 52743.674 23/01/11,06:53:32,14,10,1, 11.9,1,1, -5.069, 10482.916, 316.868, 52743.585 23/01/11,06:53:32,15,10,1, 11.9,1,1, -5.069, 10482.905, 316.937, 52743.625 23/01/11,06:53:32,16,10,1, 11.9,1,1, -5.069, 10482.875, 316.924, 52743.616 23/01/11,06:53:32,17,10,1, 11.9,1,1, -5.069, 10482.903, 316.874, 52743.588 23/01/11,06:53:32,18,10,1, 11.9,1,1, -5.069, 10482.894, 316.965, 52743.626 23/01/11,06:53:32,19,10,1, 11.9,1,1, -5.069, 10482.888, 316.895, 52743.632 23/01/11,06:53:33,00,10,1, 11.9,1,1, -5.072, 10482.883, 316.895, 52743.632 23/01/11,06:53:33,01,10,1, 11.9,1,1, -5.072, 10482.882, 316.952, 52743.605 23/01/11,06:53:33,02,10,1, 11.9,1,1, -5.072, 10482.880, 316.866, 52743.582 23/01/11,06:53:33,03,10,1, 11.9,1,1, -5.072, 10482.853, 316.892, 52743.570 23/01/11,06:53:33,04,10,1, 11.9,1,1, -5.072, 10482.874, 316.936, 52743.661 23/01/11,06:53:33,05,10,1, 11.9,1,1, -5.072, 10482.835, 316.893, 52743.588 23/01/11,06:53:33,06,10,1, 11.9,1,1, -5.072, 10482.832, 316.947, 52743.596 23/01/11,06:53:33,07,10,1, 11.9,1,1, -5.072, 10482.853, 316.891, 52743.635 23/01/11,06:53:33,08,10,1, 11.9,1,1, -5.072, 10482.811, 316.850, 52743.604 23/01/11,06:53:33,09,10,1, 11.9,1,1, -5.072, 10482.825, 316.952, 52743.663 23/01/11,06:53:33,10,10,1, 11.9,1,1, -5.072, 10482.817, 316.874, 52743.620 23/01/11,06:53:33,11,10,1, 11.9,1,1, -5.072, 10482.793, 316.879, 52743.572 23/01/11,06:53:33,12,10,1, 11.9,1,1, -5.072, 10482.813, 316.912, 52743.669 23/01/11,06:53:33,13,10,1, 11.9,1,1, -5.072, 10482.778, 316.834, 52743.581 23/01/11,06:53:33,14,10,1, 11.9,1,1, -5.072, 10482.749, 316.906, 52743.598 23/01/11,06:53:33,15,10,1, 11.9,1,1, -5.072, 10482.779, 316.878, 52743.617 23/01/11,06:53:33,16,10,1, 11.9,1,1, -5.072, 10482.728, 316.828, 52743.563 23/01/11,06:53:33,17,10,1, 11.9,1,1, -5.072, 10482.769, 316.913, 52743.642 23/01/11,06:53:33,18,10,1, 11.9,1,1, -5.072, 10482.747, 316.841, 52743.610 23/01/11,06:53:33,19,10,1, 11.9,1,1, -5.072, 10482.740, 316.851, 52743.606 23/01/11,06:53:34,00,09,1, 11.8,1,1, -5.074, 10482.733, 316.851, 52743.606 23/01/11,06:53:34,01,09,1, 11.8,1,1, -5.074, 10482.730, 316.821, 52743.600 23/01/11,06:53:34,02,09,1, 11.8,1,1, -5.074, 10482.718, 316.875, 52743.620 23/01/11,06:53:34,03,09,1, 11.8,1,1, -5.074, 10482.729, 316.893, 52743.648 23/01/11,06:53:34,04,09,1, 11.8,1,1, -5.074, 10482.715, 316.823, 52743.567 23/01/11,06:53:34,05,09,1, 11.8,1,1, -5.074, 10482.709, 316.891, 52743.609 23/01/11,06:53:34,06,09,1, 11.8,1,1, -5.074, 10482.707, 316.860, 52743.606 23/01/11,06:53:34,07,09,1, 11.8,1,1, -5.074, 10482.676, 316.835, 52743.573 23/01/11,06:53:34,08,09,1, 11.8,1,1, -5.074, 10482.697, 316.926, 52743.649 23/01/11,06:53:34,09,09,1, 11.8,1,1, -5.074, 10482.658, 316.803, 52743.612 23/01/11,06:53:34,10,09,1, 11.8,1,1, -5.074, 10482.678, 316.835, 52743.577 23/01/11,06:53:34,11,09,1, 11.8,1,1, -5.074, 10482.689, 316.883, 52743.631 23/01/11,06:53:34,12,09,1, 11.8,1,1, -5.074, 10482.654, 316.798, 52743.582 23/01/11,06:53:34,13,09,1, 11.8,1,1, -5.074, 10482.681, 316.864, 52743.634 23/01/11,06:53:34,14,09,1, 11.8,1,1, -5.074, 10482.666, 316.841, 52743.624 23/01/11,06:53:34,15,09,1, 11.8,1,1, -5.074, 10482.643, 316.806, 52743.529 23/01/11,06:53:34,16,09,1, 11.8,1,1, -5.074, 10482.638, 316.888, 52743.611 23/01/11,06:53:34,17,09,1, 11.8,1,1, -5.074, 10482.650, 316.815, 52743.595 23/01/11,06:53:34,18,09,1, 11.8,1,1, -5.074, 10482.623, 316.828, 52743.576 23/01/11,06:53:34,19,09,1, 11.8,1,1, -5.074, 10482.662, 316.862, 52743.663 23/01/11,06:53:35,00,10,1, 11.8,1,1, -5.069, 10482.658, 316.862, 52743.663 23/01/11,06:53:35,01,10,1, 11.8,1,1, -5.069, 10482.604, 316.857, 52743.540 23/01/11,06:53:35,02,10,1, 11.8,1,1, -5.069, 10482.613, 316.825, 52743.625 23/01/11,06:53:35,03,10,1, 11.8,1,1, -5.069, 10482.610, 316.789, 52743.712 23/01/11,06:53:35,04,10,1, 11.8,1,1, -5.069, 10482.583, 316.864, 52743.580 23/01/11,06:53:35,05,10,1, 11.8,1,1, -5.069, 10482.579, 316.796, 52743.643 23/01/11,06:53:35,06,10,1, 11.8,1,1, -5.069, 10482.563, 316.789, 52743.587 23/01/11,06:53:35,07,10,1, 11.8,1,1, -5.069, 10482.608, 316.854, 52743.650 23/01/11,06:53:35,08,10,1, 11.8,1,1, -5.069, 10482.545, 316.779, 52743.629 23/01/11,06:53:35,09,10,1, 11.8,1,1, -5.069, 10482.576, 316.802, 52743.581 23/01/11,06:53:35,10,10,1, 11.8,1,1, -5.069, 10482.617, 316.845, 52743.629 23/01/11,06:53:35,11,10,1, 11.8,1,1, -5.069, 10482.557, 316.766, 52743.597 23/01/11,06:53:35,12,10,1, 11.8,1,1, -5.069, 10482.558, 316.815, 52743.586 23/01/11,06:53:35,13,10,1, 11.8,1,1, -5.069, 10482.552, 316.784, 52743.571 23/01/11,06:53:35,14,10,1, 11.8,1,1, -5.069, 10482.521, 316.778, 52743.564 23/01/11,06:53:35,15,10,1, 11.8,1,1, -5.069, 10482.558, 316.846, 52743.626 23/01/11,06:53:35,16,10,1, 11.8,1,1, -5.069, 10482.550, 316.751, 52743.549 23/01/11,06:53:35,17,10,1, 11.8,1,1, -5.069, 10482.538, 316.763, 52743.560 23/01/11,06:53:35,18,10,1, 11.8,1,1, -5.069, 10482.535, 316.808, 52743.601 23/01/11,06:53:35,19,10,1, 11.8,1,1, -5.069, 10482.527, 316.741, 52743.548 23/01/11,06:53:36,00,10,1, 11.9,1,1, -5.070, 10482.525, 316.741, 52743.548 23/01/11,06:53:36,01,10,1, 11.9,1,1, -5.070, 10482.547, 316.771, 52743.566 23/01/11,06:53:36,02,10,1, 11.9,1,1, -5.070, 10482.533, 316.718, 52743.518 23/01/11,06:53:36,03,10,1, 11.9,1,1, -5.070, 10482.530, 316.801, 52743.558 23/01/11,06:53:36,04,10,1, 11.9,1,1, -5.070, 10482.527, 316.711, 52743.534 23/01/11,06:53:36,05,10,1, 11.9,1,1, -5.070, 10482.512, 316.722, 52743.529 23/01/11,06:53:36,06,10,1, 11.9,1,1, -5.070, 10482.543, 316.784, 52743.571 23/01/11,06:53:36,07,10,1, 11.9,1,1, -5.070, 10482.499, 316.692, 52743.499 23/01/11,06:53:36,08,10,1, 11.9,1,1, -5.070, 10482.501, 316.739, 52743.569 23/01/11,06:53:36,09,10,1, 11.9,1,1, -5.070, 10482.506, 316.752, 52743.559 23/01/11,06:53:36,10,10,1, 11.9,1,1, -5.070, 10482.514, 316.691, 52743.507 23/01/11,06:53:36,11,10,1, 11.9,1,1, -5.070, 10482.509, 316.754, 52743.573 23/01/11,06:53:36,12,10,1, 11.9,1,1, -5.070, 10482.507, 316.713, 52743.563 23/01/11,06:53:36,13,10,1, 11.9,1,1, -5.070, 10482.473, 316.723, 52743.470 23/01/11,06:53:36,14,10,1, 11.9,1,1, -5.070, 10482.507, 316.751, 52743.553 23/01/11,06:53:36,15,10,1, 11.9,1,1, -5.070, 10482.478, 316.648, 52743.494 23/01/11,06:53:36,16,10,1, 11.9,1,1, -5.070, 10482.507, 316.718, 52743.501 23/01/11,06:53:36,17,10,1, 11.9,1,1, -5.070, 10482.493, 316.721, 52743.525 23/01/11,06:53:36,18,10,1, 11.9,1,1, -5.070, 10482.495, 316.627, 52743.462 23/01/11,06:53:36,19,10,1, 11.9,1,1, -5.070, 10482.495, 316.692, 52743.534 23/01/11,06:53:37,00,10,1, 11.9,1,1, -5.073, 10482.491, 316.692, 52743.534 23/01/11,06:53:37,01,10,1, 11.9,1,1, -5.073, 10482.463, 316.639, 52743.435 23/01/11,06:53:37,02,10,1, 11.9,1,1, -5.073, 10482.501, 316.720, 52743.534 23/01/11,06:53:37,03,10,1, 11.9,1,1, -5.073, 10482.494, 316.607, 52743.471 23/01/11,06:53:37,04,10,1, 11.9,1,1, -5.073, 10482.488, 316.665, 52743.495 23/01/11,06:53:37,05,10,1, 11.9,1,1, -5.073, 10482.504, 316.693, 52743.377 23/01/11,06:53:37,06,10,1, 11.9,1,1, -5.073, 10482.466, 316.595, 52743.422 23/01/11,06:53:37,07,10,1, 11.9,1,1, -5.073, 10482.474, 316.660, 52743.467 23/01/11,06:53:37,08,10,1, 11.9,1,1, -5.073, 10482.496, 316.649, 52743.517 23/01/11,06:53:37,09,10,1, 11.9,1,1, -5.073, 10482.454, 316.578, 52743.457 23/01/11,06:53:37,10,10,1, 11.9,1,1, -5.073, 10482.484, 316.637, 52743.501 23/01/11,06:53:37,11,10,1, 11.9,1,1, -5.073, 10482.481, 316.596, 52743.485 23/01/11,06:53:37,12,10,1, 11.9,1,1, -5.073, 10482.453, 316.604, 52743.444 23/01/11,06:53:37,13,10,1, 11.9,1,1, -5.073, 10482.477, 316.630, 52743.499 23/01/11,06:53:37,14,10,1, 11.9,1,1, -5.073, 10482.454, 316.554, 52743.422 23/01/11,06:53:37,15,10,1, 11.9,1,1, -5.073, 10482.469, 316.593, 52743.477 23/01/11,06:53:37,16,10,1, 11.9,1,1, -5.073, 10482.481, 316.627, 52743.494 23/01/11,06:53:37,17,10,1, 11.9,1,1, -5.073, 10482.459, 316.539, 52743.459 23/01/11,06:53:37,18,10,1, 11.9,1,1, -5.073, 10482.471, 316.610, 52743.487 23/01/11,06:53:37,19,10,1, 11.9,1,1, -5.073, 10482.477, 316.565, 52743.497 23/01/11,06:53:38,00,11,1, 11.9,1,1, -5.070, 10482.475, 316.565, 52743.497 23/01/11,06:53:38,01,11,1, 11.9,1,1, -5.070, 10482.476, 316.612, 52743.481 23/01/11,06:53:38,02,11,1, 11.9,1,1, -5.070, 10482.454, 316.525, 52743.447 23/01/11,06:53:38,03,11,1, 11.9,1,1, -5.070, 10482.463, 316.568, 52743.478 23/01/11,06:53:38,04,11,1, 11.9,1,1, -5.070, 10482.476, 316.599, 52743.515 23/01/11,06:53:38,05,11,1, 11.9,1,1, -5.070, 10482.461, 316.521, 52743.437 23/01/11,06:53:38,06,11,1, 11.9,1,1, -5.070, 10482.458, 316.590, 52743.464 23/01/11,06:53:38,07,11,1, 11.9,1,1, -5.070, 10482.476, 316.535, 52743.461 23/01/11,06:53:38,08,11,1, 11.9,1,1, -5.070, 10482.466, 316.491, 52743.399 23/01/11,06:53:38,09,11,1, 11.9,1,1, -5.070, 10482.453, 316.574, 52743.465 23/01/11,06:53:38,10,11,1, 11.9,1,1, -5.070, 10482.456, 316.495, 52743.420 23/01/11,06:53:38,11,11,1, 11.9,1,1, -5.070, 10482.470, 316.517, 52743.327 23/01/11,06:53:38,12,11,1, 11.9,1,1, -5.070, 10482.466, 316.534, 52743.494 23/01/11,06:53:38,13,11,1, 11.9,1,1, -5.070, 10482.468, 316.449, 52743.395 23/01/11,06:53:38,14,11,1, 11.9,1,1, -5.070, 10482.497, 316.517, 52743.438 23/01/11,06:53:38,15,11,1, 11.9,1,1, -5.070, 10482.486, 316.509, 52743.429 23/01/11,06:53:38,16,11,1, 11.9,1,1, -5.070, 10482.470, 316.440, 52743.403 23/01/11,06:53:38,17,11,1, 11.9,1,1, -5.070, 10482.470, 316.513, 52743.438 23/01/11,06:53:38,18,11,1, 11.9,1,1, -5.070, 10482.494, 316.443, 52743.379 23/01/11,06:53:38,19,11,1, 11.9,1,1, -5.070, 10482.468, 316.452, 52743.383 23/01/11,06:53:39,00,11,1, 11.8,1,1, -5.070, 10482.466, 316.452, 52743.383 23/01/11,06:53:39,01,11,1, 11.8,1,1, -5.070, 10482.497, 316.377, 52743.389 23/01/11,06:53:39,02,11,1, 11.8,1,1, -5.070, 10482.507, 316.440, 52743.422 23/01/11,06:53:39,03,11,1, 11.8,1,1, -5.070, 10482.506, 316.431, 52743.435 23/01/11,06:53:39,04,11,1, 11.8,1,1, -5.070, 10482.487, 316.371, 52743.485 23/01/11,06:53:39,05,11,1, 11.8,1,1, -5.070, 10482.510, 316.440, 52743.353 23/01/11,06:53:39,06,11,1, 11.8,1,1, -5.070, 10482.505, 316.367, 52743.364 23/01/11,06:53:39,07,11,1, 11.8,1,1, -5.070, 10482.479, 316.366, 52743.321 23/01/11,06:53:39,08,11,1, 11.8,1,1, -5.070, 10482.502, 316.412, 52743.380 23/01/11,06:53:39,09,11,1, 11.8,1,1, -5.070, 10482.487, 316.317, 52743.338 23/01/11,06:53:39,10,11,1, 11.8,1,1, -5.070, 10482.526, 316.401, 52743.406 23/01/11,06:53:39,11,11,1, 11.8,1,1, -5.070, 10482.515, 316.374, 52743.389 23/01/11,06:53:39,12,11,1, 11.8,1,1, -5.070, 10482.510, 316.327, 52743.332 23/01/11,06:53:39,13,11,1, 11.8,1,1, -5.070, 10482.515, 316.379, 52743.398 23/01/11,06:53:39,14,11,1, 11.8,1,1, -5.070, 10482.554, 316.304, 52743.367 23/01/11,06:53:39,15,11,1, 11.8,1,1, -5.070, 10482.519, 316.319, 52743.324 23/01/11,06:53:39,16,11,1, 11.8,1,1, -5.070, 10482.570, 316.369, 52743.370 23/01/11,06:53:39,17,11,1, 11.8,1,1, -5.070, 10482.534, 316.301, 52743.420 23/01/11,06:53:39,18,11,1, 11.8,1,1, -5.070, 10482.529, 316.324, 52743.308 23/01/11,06:53:39,19,11,1, 11.8,1,1, -5.070, 10482.535, 316.323, 52743.331 23/01/11,06:53:40,00,10,1, 11.8,1,1, -5.076, 10482.533, 316.323, 52743.331 23/01/11,06:53:40,01,10,1, 11.8,1,1, -5.076, 10482.566, 316.342, 52743.395 23/01/11,06:53:40,02,10,1, 11.8,1,1, -5.076, 10482.572, 316.265, 52743.343 23/01/11,06:53:40,03,10,1, 11.8,1,1, -5.076, 10482.526, 316.240, 52743.268 23/01/11,06:53:40,04,10,1, 11.8,1,1, -5.076, 10482.552, 316.319, 52743.358 23/01/11,06:53:40,05,10,1, 11.8,1,1, -5.076, 10482.550, 316.221, 52743.285 23/01/11,06:53:40,06,10,1, 11.8,1,1, -5.076, 10482.550, 316.283, 52743.295 23/01/11,06:53:40,07,10,1, 11.8,1,1, -5.076, 10482.575, 316.251, 52743.304 23/01/11,06:53:40,08,10,1, 11.8,1,1, -5.076, 10482.557, 316.164, 52743.248 23/01/11,06:53:40,09,10,1, 11.8,1,1, -5.076, 10482.552, 316.267, 52743.298 23/01/11,06:53:40,10,10,1, 11.8,1,1, -5.076, 10482.550, 316.189, 52743.282 23/01/11,06:53:40,11,10,1, 11.8,1,1, -5.076, 10482.567, 316.171, 52743.200 23/01/11,06:53:40,12,10,1, 11.8,1,1, -5.076, 10482.575, 316.252, 52743.325 23/01/11,06:53:40,13,10,1, 11.8,1,1, -5.076, 10482.571, 316.159, 52743.293 23/01/11,06:53:40,14,10,1, 11.8,1,1, -5.076, 10482.580, 316.169, 52743.255 23/01/11,06:53:40,15,10,1, 11.8,1,1, -5.076, 10482.587, 316.208, 52743.310 23/01/11,06:53:40,16,10,1, 11.8,1,1, -5.076, 10482.593, 316.120, 52743.243 23/01/11,06:53:40,17,10,1, 11.8,1,1, -5.076, 10482.583, 316.179, 52743.304 23/01/11,06:53:40,18,10,1, 11.8,1,1, -5.076, 10482.594, 316.136, 52743.278 23/01/11,06:53:40,19,10,1, 11.8,1,1, -5.076, 10482.620, 316.087, 52743.210 23/01/11,06:53:41,00,11,1, 11.8,1,1, -5.073, 10482.616, 316.087, 52743.210 23/01/11,06:53:41,01,11,1, 11.8,1,1, -5.073, 10482.622, 316.074, 52743.180 23/01/11,06:53:41,02,11,1, 11.8,1,1, -5.073, 10482.612, 316.094, 52743.231 23/01/11,06:53:41,03,11,1, 11.8,1,1, -5.073, 10482.648, 316.105, 52743.268 23/01/11,06:53:41,04,11,1, 11.8,1,1, -5.073, 10482.623, 316.031, 52743.199 23/01/11,06:53:41,05,11,1, 11.8,1,1, -5.073, 10482.641, 316.112, 52743.270 23/01/11,06:53:41,06,11,1, 11.8,1,1, -5.073, 10482.623, 316.071, 52743.227 23/01/11,06:53:41,07,11,1, 11.8,1,1, -5.073, 10482.644, 316.003, 52743.204 23/01/11,06:53:41,08,11,1, 11.8,1,1, -5.073, 10482.663, 316.080, 52743.270 23/01/11,06:53:41,09,11,1, 11.8,1,1, -5.073, 10482.654, 315.997, 52743.225 23/01/11,06:53:41,10,11,1, 11.8,1,1, -5.073, 10482.665, 316.006, 52743.210 23/01/11,06:53:41,11,11,1, 11.8,1,1, -5.073, 10482.684, 316.055, 52743.258 23/01/11,06:53:41,12,11,1, 11.8,1,1, -5.073, 10482.648, 315.983, 52743.165 23/01/11,06:53:41,13,11,1, 11.8,1,1, -5.073, 10482.687, 316.021, 52743.077 23/01/11,06:53:41,14,11,1, 11.8,1,1, -5.073, 10482.682, 316.022, 52743.265 23/01/11,06:53:41,15,11,1, 11.8,1,1, -5.073, 10482.666, 315.931, 52743.239 23/01/11,06:53:41,16,11,1, 11.8,1,1, -5.073, 10482.694, 316.016, 52743.239 23/01/11,06:53:41,17,11,1, 11.8,1,1, -5.073, 10482.683, 315.949, 52743.210 23/01/11,06:53:41,18,11,1, 11.8,1,1, -5.073, 10482.679, 315.906, 52743.159 23/01/11,06:53:41,19,11,1, 11.8,1,1, -5.073, 10482.704, 315.989, 52743.162 23/01/11,06:53:42,00,10,1, 11.9,1,1, -5.072, 10482.700, 315.989, 52743.162 23/01/11,06:53:42,01,10,1, 11.9,1,1, -5.072, 10482.714, 315.919, 52743.132 23/01/11,06:53:42,02,10,1, 11.9,1,1, -5.072, 10482.736, 315.948, 52743.190 23/01/11,06:53:42,03,10,1, 11.9,1,1, -5.072, 10482.719, 315.874, 52743.162 23/01/11,06:53:42,04,10,1, 11.9,1,1, -5.072, 10482.733, 315.941, 52743.185 23/01/11,06:53:42,05,10,1, 11.9,1,1, -5.072, 10482.757, 315.882, 52743.183 23/01/11,06:53:42,06,10,1, 11.9,1,1, -5.072, 10482.730, 315.851, 52743.134 23/01/11,06:53:42,07,10,1, 11.9,1,1, -5.072, 10482.758, 315.946, 52743.159 23/01/11,06:53:42,08,10,1, 11.9,1,1, -5.072, 10482.766, 315.849, 52743.141 23/01/11,06:53:42,09,10,1, 11.9,1,1, -5.072, 10482.739, 315.845, 52743.118 23/01/11,06:53:42,10,10,1, 11.9,1,1, -5.072, 10482.810, 315.893, 52743.184 23/01/11,06:53:42,11,10,1, 11.9,1,1, -5.072, 10482.772, 315.818, 52743.113 23/01/11,06:53:42,12,10,1, 11.9,1,1, -5.072, 10482.799, 315.868, 52743.284 23/01/11,06:53:42,13,10,1, 11.9,1,1, -5.072, 10482.828, 315.842, 52743.033 23/01/11,06:53:42,14,10,1, 11.9,1,1, -5.072, 10482.769, 315.794, 52743.070 23/01/11,06:53:42,15,10,1, 11.9,1,1, -5.072, 10482.829, 315.863, 52743.117 23/01/11,06:53:42,16,10,1, 11.9,1,1, -5.072, 10482.819, 315.783, 52743.071 23/01/11,06:53:42,17,10,1, 11.9,1,1, -5.072, 10482.804, 315.761, 52743.056 23/01/11,06:53:42,18,10,1, 11.9,1,1, -5.072, 10482.859, 315.848, 52743.122 23/01/11,06:53:42,19,10,1, 11.9,1,1, -5.072, 10482.847, 315.739, 52743.097 23/01/11,06:53:43,00,10,1, 11.9,1,1, -5.075, 10482.842, 315.739, 52743.097 23/01/11,06:53:43,01,10,1, 11.9,1,1, -5.075, 10482.865, 315.807, 52743.076 23/01/11,06:53:43,02,10,1, 11.9,1,1, -5.075, 10482.846, 315.721, 52743.076 23/01/11,06:53:43,03,10,1, 11.9,1,1, -5.075, 10482.875, 315.785, 52743.104 23/01/11,06:53:43,04,10,1, 11.9,1,1, -5.075, 10482.889, 315.706, 52743.057 23/01/11,06:53:43,05,10,1, 11.9,1,1, -5.075, 10482.856, 315.682, 52743.035 23/01/11,06:53:43,06,10,1, 11.9,1,1, -5.075, 10482.906, 315.768, 52743.062 23/01/11,06:53:43,07,10,1, 11.9,1,1, -5.075, 10482.888, 315.651, 52743.080 23/01/11,06:53:43,08,10,1, 11.9,1,1, -5.075, 10482.909, 315.672, 52743.018 23/01/11,06:53:43,09,10,1, 11.9,1,1, -5.075, 10482.915, 315.708, 52743.064 23/01/11,06:53:43,10,10,1, 11.9,1,1, -5.075, 10482.913, 315.610, 52743.011 23/01/11,06:53:43,11,10,1, 11.9,1,1, -5.075, 10482.925, 315.652, 52743.043 23/01/11,06:53:43,12,10,1, 11.9,1,1, -5.075, 10482.928, 315.613, 52743.036 23/01/11,06:53:43,13,10,1, 11.9,1,1, -5.075, 10482.912, 315.593, 52742.997 23/01/11,06:53:43,14,10,1, 11.9,1,1, -5.075, 10482.934, 315.657, 52743.048 23/01/11,06:53:43,15,10,1, 11.9,1,1, -5.075, 10482.954, 315.576, 52742.978 23/01/11,06:53:43,16,10,1, 11.9,1,1, -5.075, 10482.944, 315.589, 52742.998 23/01/11,06:53:43,17,10,1, 11.9,1,1, -5.075, 10482.945, 315.625, 52743.057 23/01/11,06:53:43,18,10,1, 11.9,1,1, -5.075, 10482.959, 315.544, 52742.976 23/01/11,06:53:43,19,10,1, 11.9,1,1, -5.075, 10482.975, 315.601, 52743.043 23/01/11,06:53:44,00,10,1, 11.8,1,1, -5.074, 10482.967, 315.601, 52743.043 23/01/11,06:53:44,01,10,1, 11.8,1,1, -5.074, 10482.984, 315.524, 52742.921 23/01/11,06:53:44,02,10,1, 11.8,1,1, -5.074, 10483.005, 315.596, 52743.026 23/01/11,06:53:44,03,10,1, 11.8,1,1, -5.074, 10483.002, 315.493, 52742.916 23/01/11,06:53:44,04,10,1, 11.8,1,1, -5.074, 10483.025, 315.528, 52742.954 23/01/11,06:53:44,05,10,1, 11.8,1,1, -5.074, 10483.032, 315.558, 52743.026 23/01/11,06:53:44,06,10,1, 11.8,1,1, -5.074, 10483.033, 315.438, 52742.928 23/01/11,06:53:44,07,10,1, 11.8,1,1, -5.074, 10483.048, 315.485, 52742.985 23/01/11,06:53:44,08,10,1, 11.8,1,1, -5.074, 10483.104, 315.496, 52743.204 23/01/11,06:53:44,09,10,1, 11.8,1,1, -5.074, 10483.054, 315.432, 52742.889 23/01/11,06:53:44,10,10,1, 11.8,1,1, -5.074, 10483.076, 315.521, 52742.992 23/01/11,06:53:44,11,10,1, 11.8,1,1, -5.074, 10483.074, 315.456, 52742.941 23/01/11,06:53:44,12,10,1, 11.8,1,1, -5.074, 10483.061, 315.422, 52742.917 23/01/11,06:53:44,13,10,1, 11.8,1,1, -5.074, 10483.111, 315.511, 52742.940 23/01/11,06:53:44,14,10,1, 11.8,1,1, -5.074, 10483.094, 315.397, 52742.916 23/01/11,06:53:44,15,10,1, 11.8,1,1, -5.074, 10483.106, 315.455, 52742.911 23/01/11,06:53:44,16,10,1, 11.8,1,1, -5.074, 10483.113, 315.446, 52742.965 23/01/11,06:53:44,17,10,1, 11.8,1,1, -5.074, 10483.117, 315.360, 52742.893 23/01/11,06:53:44,18,10,1, 11.8,1,1, -5.074, 10483.130, 315.424, 52742.898 23/01/11,06:53:44,19,10,1, 11.8,1,1, -5.074, 10483.138, 315.364, 52742.920 23/01/11,06:53:45,00,10,1, 11.9,1,1, -5.072, 10483.134, 315.364, 52742.920 23/01/11,06:53:45,01,10,1, 11.9,1,1, -5.072, 10483.175, 315.418, 52742.894 23/01/11,06:53:45,02,10,1, 11.9,1,1, -5.072, 10483.160, 315.325, 52742.871 23/01/11,06:53:45,03,10,1, 11.9,1,1, -5.072, 10483.163, 315.367, 52742.906 23/01/11,06:53:45,04,10,1, 11.9,1,1, -5.072, 10483.194, 315.377, 52742.907 23/01/11,06:53:45,05,10,1, 11.9,1,1, -5.072, 10483.177, 315.285, 52742.855 23/01/11,06:53:45,06,10,1, 11.9,1,1, -5.072, 10483.200, 315.351, 52742.848 23/01/11,06:53:45,07,10,1, 11.9,1,1, -5.072, 10483.197, 315.302, 52742.847 23/01/11,06:53:45,08,10,1, 11.9,1,1, -5.072, 10483.203, 315.262, 52742.713 23/01/11,06:53:45,09,10,1, 11.9,1,1, -5.072, 10483.204, 315.321, 52742.907 23/01/11,06:53:45,10,10,1, 11.9,1,1, -5.072, 10483.195, 315.253, 52742.860 23/01/11,06:53:45,11,10,1, 11.9,1,1, -5.072, 10483.223, 315.306, 52742.874 23/01/11,06:53:45,12,10,1, 11.9,1,1, -5.072, 10483.251, 315.306, 52742.883 23/01/11,06:53:45,13,10,1, 11.9,1,1, -5.072, 10483.233, 315.219, 52742.780 23/01/11,06:53:45,14,10,1, 11.9,1,1, -5.072, 10483.261, 315.306, 52742.839 23/01/11,06:53:45,15,10,1, 11.9,1,1, -5.072, 10483.273, 315.251, 52742.870 23/01/11,06:53:45,16,10,1, 11.9,1,1, -5.072, 10483.266, 315.202, 52742.798 23/01/11,06:53:45,17,10,1, 11.9,1,1, -5.072, 10483.294, 315.290, 52742.873 23/01/11,06:53:45,18,10,1, 11.9,1,1, -5.072, 10483.300, 315.199, 52742.803 23/01/11,06:53:45,19,10,1, 11.9,1,1, -5.072, 10483.276, 315.220, 52742.830 23/01/11,06:53:46,00,10,1, 11.9,1,1, -5.071, 10483.276, 315.220, 52742.830 23/01/11,06:53:46,01,10,1, 11.9,1,1, -5.071, 10483.296, 315.131, 52742.798 23/01/11,06:53:46,02,10,1, 11.9,1,1, -5.071, 10483.326, 315.221, 52742.831 23/01/11,06:53:46,03,10,1, 11.9,1,1, -5.071, 10483.338, 315.179, 52742.825 23/01/11,06:53:46,04,10,1, 11.9,1,1, -5.071, 10483.330, 315.150, 52742.764 23/01/11,06:53:46,05,10,1, 11.9,1,1, -5.071, 10483.362, 315.169, 52742.812 23/01/11,06:53:46,06,10,1, 11.9,1,1, -5.071, 10483.347, 315.092, 52742.815 23/01/11,06:53:46,07,10,1, 11.9,1,1, -5.071, 10483.355, 315.135, 52742.758 23/01/11,06:53:46,08,10,1, 11.9,1,1, -5.071, 10483.372, 315.130, 52742.816 23/01/11,06:53:46,09,10,1, 11.9,1,1, -5.071, 10483.363, 315.052, 52742.796 23/01/11,06:53:46,10,10,1, 11.9,1,1, -5.071, 10483.358, 315.112, 52742.815 23/01/11,06:53:46,11,10,1, 11.9,1,1, -5.071, 10483.421, 315.077, 52742.849 23/01/11,06:53:46,12,10,1, 11.9,1,1, -5.071, 10483.382, 315.031, 52742.730 23/01/11,06:53:46,13,10,1, 11.9,1,1, -5.071, 10483.404, 315.115, 52742.780 23/01/11,06:53:46,14,10,1, 11.9,1,1, -5.071, 10483.422, 315.035, 52742.748 23/01/11,06:53:46,15,10,1, 11.9,1,1, -5.071, 10483.423, 315.044, 52742.726 23/01/11,06:53:46,16,10,1, 11.9,1,1, -5.071, 10483.420, 315.083, 52742.773 23/01/11,06:53:46,17,10,1, 11.9,1,1, -5.071, 10483.439, 314.983, 52742.713 23/01/11,06:53:46,18,10,1, 11.9,1,1, -5.071, 10483.453, 315.070, 52742.756 23/01/11,06:53:46,19,10,1, 11.9,1,1, -5.071, 10483.453, 315.020, 52742.778 23/01/11,06:53:47,00,10,1, 11.9,1,1, -5.076, 10483.451, 315.020, 52742.778 23/01/11,06:53:47,01,10,1, 11.9,1,1, -5.076, 10483.471, 315.033, 52742.747 23/01/11,06:53:47,02,10,1, 11.9,1,1, -5.076, 10483.456, 314.977, 52742.748 23/01/11,06:53:47,03,10,1, 11.9,1,1, -5.076, 10483.457, 314.959, 52742.737 23/01/11,06:53:47,04,10,1, 11.9,1,1, -5.076, 10483.506, 315.020, 52742.765 23/01/11,06:53:47,05,10,1, 11.9,1,1, -5.076, 10483.491, 314.914, 52742.726 23/01/11,06:53:47,06,10,1, 11.9,1,1, -5.076, 10483.517, 314.973, 52742.724 23/01/11,06:53:47,07,10,1, 11.9,1,1, -5.076, 10483.518, 314.942, 52742.758 23/01/11,06:53:47,08,10,1, 11.9,1,1, -5.076, 10483.508, 314.888, 52742.690 23/01/11,06:53:47,09,10,1, 11.9,1,1, -5.076, 10483.526, 314.968, 52742.739 23/01/11,06:53:47,10,10,1, 11.9,1,1, -5.076, 10483.524, 314.881, 52742.691 23/01/11,06:53:47,11,10,1, 11.9,1,1, -5.076, 10483.516, 314.889, 52742.652 23/01/11,06:53:47,12,10,1, 11.9,1,1, -5.076, 10483.575, 314.910, 52742.720 23/01/11,06:53:47,13,10,1, 11.9,1,1, -5.076, 10483.558, 314.829, 52742.678 23/01/11,06:53:47,14,10,1, 11.9,1,1, -5.076, 10483.555, 314.919, 52742.708 23/01/11,06:53:47,15,10,1, 11.9,1,1, -5.076, 10483.563, 314.898, 52742.662 23/01/11,06:53:47,16,10,1, 11.9,1,1, -5.076, 10483.582, 314.792, 52742.626 23/01/11,06:53:47,17,10,1, 11.9,1,1, -5.076, 10483.604, 314.873, 52742.712 23/01/11,06:53:47,18,10,1, 11.9,1,1, -5.076, 10483.592, 314.808, 52742.689 23/01/11,06:53:47,19,10,1, 11.9,1,1, -5.076, 10483.594, 314.782, 52742.621 23/01/11,06:53:48,00,10,1, 11.9,1,1, -5.074, 10483.593, 314.782, 52742.621 23/01/11,06:53:48,01,10,1, 11.9,1,1, -5.074, 10483.589, 314.771, 52742.659 23/01/11,06:53:48,02,10,1, 11.9,1,1, -5.074, 10483.599, 314.801, 52742.695 23/01/11,06:53:48,03,10,1, 11.9,1,1, -5.074, 10483.644, 314.824, 52742.715 23/01/11,06:53:48,04,10,1, 11.9,1,1, -5.074, 10483.637, 314.731, 52742.665 23/01/11,06:53:48,05,10,1, 11.9,1,1, -5.074, 10483.668, 314.832, 52742.704 23/01/11,06:53:48,06,10,1, 11.9,1,1, -5.074, 10483.662, 314.786, 52742.688 23/01/11,06:53:48,07,10,1, 11.9,1,1, -5.074, 10483.647, 314.732, 52742.652 23/01/11,06:53:48,08,10,1, 11.9,1,1, -5.074, 10483.681, 314.780, 52742.739 23/01/11,06:53:48,09,10,1, 11.9,1,1, -5.074, 10483.666, 314.707, 52742.655 23/01/11,06:53:48,10,10,1, 11.9,1,1, -5.074, 10483.680, 314.717, 52742.572 23/01/11,06:53:48,11,10,1, 11.9,1,1, -5.074, 10483.699, 314.747, 52742.622 23/01/11,06:53:48,12,10,1, 11.9,1,1, -5.074, 10483.649, 314.699, 52742.626 23/01/11,06:53:48,13,10,1, 11.9,1,1, -5.074, 10483.684, 314.760, 52742.689 23/01/11,06:53:48,14,10,1, 11.9,1,1, -5.074, 10483.711, 314.707, 52742.634 23/01/11,06:53:48,15,10,1, 11.9,1,1, -5.074, 10483.706, 314.653, 52742.572 23/01/11,06:53:48,16,10,1, 11.9,1,1, -5.074, 10483.732, 314.727, 52742.670 23/01/11,06:53:48,17,10,1, 11.9,1,1, -5.074, 10483.741, 314.641, 52742.628 23/01/11,06:53:48,18,10,1, 11.9,1,1, -5.074, 10483.710, 314.649, 52742.628 23/01/11,06:53:48,19,10,1, 11.9,1,1, -5.074, 10483.735, 314.703, 52742.683 23/01/11,06:53:49,00,10,1, 11.9,1,1, -5.071, 10483.726, 314.703, 52742.683 23/01/11,06:53:49,01,10,1, 11.9,1,1, -5.071, 10483.745, 314.662, 52742.627 23/01/11,06:53:49,02,10,1, 11.9,1,1, -5.071, 10483.760, 314.646, 52742.670 23/01/11,06:53:49,03,10,1, 11.9,1,1, -5.071, 10483.741, 314.618, 52742.610 23/01/11,06:53:49,04,10,1, 11.9,1,1, -5.071, 10483.773, 314.678, 52742.639 23/01/11,06:53:49,05,10,1, 11.9,1,1, -5.071, 10483.765, 314.585, 52742.570 23/01/11,06:53:49,06,10,1, 11.9,1,1, -5.071, 10483.764, 314.584, 52742.582 23/01/11,06:53:49,07,10,1, 11.9,1,1, -5.071, 10483.789, 314.622, 52742.673 23/01/11,06:53:49,08,10,1, 11.9,1,1, -5.071, 10483.744, 314.556, 52742.606 23/01/11,06:53:49,09,10,1, 11.9,1,1, -5.071, 10483.782, 314.611, 52742.624 23/01/11,06:53:49,10,10,1, 11.9,1,1, -5.071, 10483.829, 314.578, 52742.639 23/01/11,06:53:49,11,10,1, 11.9,1,1, -5.071, 10483.797, 314.543, 52742.602 23/01/11,06:53:49,12,10,1, 11.9,1,1, -5.071, 10483.805, 314.596, 52742.627 23/01/11,06:53:49,13,10,1, 11.9,1,1, -5.071, 10483.819, 314.526, 52742.569 23/01/11,06:53:49,14,10,1, 11.9,1,1, -5.071, 10483.819, 314.539, 52742.544 23/01/11,06:53:49,15,10,1, 11.9,1,1, -5.071, 10483.839, 314.591, 52742.655 23/01/11,06:53:49,16,10,1, 11.9,1,1, -5.071, 10483.844, 314.498, 52742.591 23/01/11,06:53:49,17,10,1, 11.9,1,1, -5.071, 10483.822, 314.539, 52742.579 23/01/11,06:53:49,18,10,1, 11.9,1,1, -5.071, 10483.869, 314.521, 52742.597 23/01/11,06:53:49,19,10,1, 11.9,1,1, -5.071, 10483.865, 314.478, 52742.568 23/01/11,06:53:50,00,10,1, 11.9,1,1, -5.073, 10483.860, 314.478, 52742.568 23/01/11,06:53:50,01,10,1, 11.9,1,1, -5.073, 10483.866, 314.474, 52742.596 23/01/11,06:53:50,02,10,1, 11.9,1,1, -5.073, 10483.854, 314.474, 52742.583 23/01/11,06:53:50,03,10,1, 11.9,1,1, -5.073, 10483.894, 314.551, 52742.499 23/01/11,06:53:50,04,10,1, 11.9,1,1, -5.073, 10483.912, 314.455, 52742.578 23/01/11,06:53:50,05,10,1, 11.9,1,1, -5.073, 10483.911, 314.502, 52742.558 23/01/11,06:53:50,06,10,1, 11.9,1,1, -5.073, 10483.912, 314.484, 52742.471 23/01/11,06:53:50,07,10,1, 11.9,1,1, -5.073, 10483.905, 314.436, 52742.619 23/01/11,06:53:50,08,10,1, 11.9,1,1, -5.073, 10483.927, 314.503, 52742.477 23/01/11,06:53:50,09,10,1, 11.9,1,1, -5.073, 10483.911, 314.438, 52742.655 23/01/11,06:53:50,10,10,1, 11.9,1,1, -5.073, 10483.905, 314.408, 52742.568 23/01/11,06:53:50,11,10,1, 11.9,1,1, -5.073, 10483.932, 314.478, 52742.631 23/01/11,06:53:50,12,10,1, 11.9,1,1, -5.073, 10483.908, 314.401, 52742.625 23/01/11,06:53:50,13,10,1, 11.9,1,1, -5.073, 10483.911, 314.441, 52742.601 23/01/11,06:53:50,14,10,1, 11.9,1,1, -5.073, 10483.966, 314.455, 52742.652 23/01/11,06:53:50,15,10,1, 11.9,1,1, -5.073, 10483.923, 314.364, 52742.552 23/01/11,06:53:50,16,10,1, 11.9,1,1, -5.073, 10483.924, 314.429, 52742.580 23/01/11,06:53:50,17,10,1, 11.9,1,1, -5.073, 10483.946, 314.400, 52742.559 23/01/11,06:53:50,18,10,1, 11.9,1,1, -5.073, 10483.947, 314.368, 52742.561 23/01/11,06:53:50,19,10,1, 11.9,1,1, -5.073, 10483.973, 314.433, 52742.565 23/01/11,06:53:51,00,10,1, 11.9,1,1, -5.075, 10483.968, 314.433, 52742.565 23/01/11,06:53:51,01,10,1, 11.9,1,1, -5.075, 10483.970, 314.357, 52742.493 23/01/11,06:53:51,02,10,1, 11.9,1,1, -5.075, 10483.968, 314.428, 52742.614 23/01/11,06:53:51,03,10,1, 11.9,1,1, -5.075, 10483.974, 314.321, 52742.519 23/01/11,06:53:51,04,10,1, 11.9,1,1, -5.075, 10483.956, 314.388, 52742.541 23/01/11,06:53:51,05,10,1, 11.9,1,1, -5.075, 10483.995, 314.367, 52742.567 23/01/11,06:53:51,06,10,1, 11.9,1,1, -5.075, 10483.980, 314.340, 52742.524 23/01/11,06:53:51,07,10,1, 11.9,1,1, -5.075, 10483.981, 314.387, 52742.565 23/01/11,06:53:51,08,10,1, 11.9,1,1, -5.075, 10484.019, 314.334, 52742.565 23/01/11,06:53:51,09,10,1, 11.9,1,1, -5.075, 10483.980, 314.329, 52742.500 23/01/11,06:53:51,10,10,1, 11.9,1,1, -5.075, 10484.033, 314.382, 52742.590 23/01/11,06:53:51,11,10,1, 11.9,1,1, -5.075, 10484.014, 314.289, 52742.524 23/01/11,06:53:51,12,10,1, 11.9,1,1, -5.075, 10484.001, 314.351, 52742.569 23/01/11,06:53:51,13,10,1, 11.9,1,1, -5.075, 10484.031, 314.323, 52742.575 23/01/11,06:53:51,14,10,1, 11.9,1,1, -5.075, 10484.022, 314.266, 52742.545 23/01/11,06:53:51,15,10,1, 11.9,1,1, -5.075, 10484.050, 314.353, 52742.583 23/01/11,06:53:51,16,10,1, 11.9,1,1, -5.075, 10484.037, 314.287, 52742.580 23/01/11,06:53:51,17,10,1, 11.9,1,1, -5.075, 10484.039, 314.278, 52742.536 23/01/11,06:53:51,18,10,1, 11.9,1,1, -5.075, 10484.054, 314.337, 52742.592 23/01/11,06:53:51,19,10,1, 11.9,1,1, -5.075, 10484.058, 314.238, 52742.535 23/01/11,06:53:52,00,09,1, 11.9,1,1, -5.076, 10484.052, 314.238, 52742.535 23/01/11,06:53:52,01,09,1, 11.9,1,1, -5.076, 10484.067, 314.317, 52742.555 23/01/11,06:53:52,02,09,1, 11.9,1,1, -5.076, 10484.050, 314.216, 52742.519 23/01/11,06:53:52,03,09,1, 11.9,1,1, -5.076, 10484.053, 314.291, 52742.546 23/01/11,06:53:52,04,09,1, 11.9,1,1, -5.076, 10484.071, 314.276, 52742.559 23/01/11,06:53:52,05,09,1, 11.9,1,1, -5.076, 10484.042, 314.232, 52742.513 23/01/11,06:53:52,06,09,1, 11.9,1,1, -5.076, 10484.078, 314.299, 52742.545 23/01/11,06:53:52,07,09,1, 11.9,1,1, -5.076, 10484.071, 314.225, 52742.521 23/01/11,06:53:52,08,09,1, 11.9,1,1, -5.076, 10484.057, 314.254, 52742.522 23/01/11,06:53:52,09,09,1, 11.9,1,1, -5.076, 10484.098, 314.278, 52742.592 23/01/11,06:53:52,10,09,1, 11.9,1,1, -5.076, 10484.077, 314.187, 52742.520 23/01/11,06:53:52,11,09,1, 11.9,1,1, -5.076, 10484.091, 314.247, 52742.567 23/01/11,06:53:52,12,09,1, 11.9,1,1, -5.076, 10484.092, 314.232, 52742.572 23/01/11,06:53:52,13,09,1, 11.9,1,1, -5.076, 10484.087, 314.188, 52742.523 23/01/11,06:53:52,14,09,1, 11.9,1,1, -5.076, 10484.090, 314.240, 52742.603 23/01/11,06:53:52,15,09,1, 11.9,1,1, -5.076, 10484.106, 314.199, 52742.562 23/01/11,06:53:52,16,09,1, 11.9,1,1, -5.076, 10484.080, 314.193, 52742.559 23/01/11,06:53:52,17,09,1, 11.9,1,1, -5.076, 10484.122, 314.233, 52742.596 23/01/11,06:53:52,18,09,1, 11.9,1,1, -5.076, 10484.080, 314.162, 52742.533 23/01/11,06:53:52,19,09,1, 11.9,1,1, -5.076, 10484.111, 314.189, 52742.581 23/01/11,06:53:53,00,09,1, 11.9,1,1, -5.076, 10484.110, 314.189, 52742.581 23/01/11,06:53:53,01,09,1, 11.9,1,1, -5.076, 10484.096, 314.132, 52742.491 23/01/11,06:53:53,02,09,1, 11.9,1,1, -5.076, 10484.097, 314.198, 52742.601 23/01/11,06:53:53,03,09,1, 11.9,1,1, -5.076, 10484.125, 314.174, 52742.589 23/01/11,06:53:53,04,09,1, 11.9,1,1, -5.076, 10484.079, 314.147, 52742.546 23/01/11,06:53:53,05,09,1, 11.9,1,1, -5.076, 10484.123, 314.202, 52742.603 23/01/11,06:53:53,06,09,1, 11.9,1,1, -5.076, 10484.124, 314.107, 52742.533 23/01/11,06:53:53,07,09,1, 11.9,1,1, -5.076, 10484.110, 314.141, 52742.545 23/01/11,06:53:53,08,09,1, 11.9,1,1, -5.076, 10484.139, 314.183, 52742.597 23/01/11,06:53:53,09,09,1, 11.9,1,1, -5.076, 10484.111, 314.090, 52742.489 23/01/11,06:53:53,10,09,1, 11.9,1,1, -5.076, 10484.103, 314.191, 52742.541 23/01/11,06:53:53,11,09,1, 11.9,1,1, -5.076, 10484.158, 314.165, 52742.562 23/01/11,06:53:53,12,09,1, 11.9,1,1, -5.076, 10484.115, 314.120, 52742.498 23/01/11,06:53:53,13,09,1, 11.9,1,1, -5.076, 10484.117, 314.195, 52742.559 23/01/11,06:53:53,14,09,1, 11.9,1,1, -5.076, 10484.122, 314.121, 52742.541 23/01/11,06:53:53,15,09,1, 11.9,1,1, -5.076, 10484.124, 314.133, 52742.539 23/01/11,06:53:53,16,09,1, 11.9,1,1, -5.076, 10484.138, 314.176, 52742.589 23/01/11,06:53:53,17,09,1, 11.9,1,1, -5.076, 10484.120, 314.081, 52742.508 23/01/11,06:53:53,18,09,1, 11.9,1,1, -5.076, 10484.115, 314.140, 52742.562 23/01/11,06:53:53,19,09,1, 11.9,1,1, -5.076, 10484.133, 314.141, 52742.577 23/01/11,06:53:54,00,09,1, 11.8,1,1, -5.075, 10484.127, 314.141, 52742.577 23/01/11,06:53:54,01,09,1, 11.8,1,1, -5.075, 10484.124, 314.153, 52742.537 23/01/11,06:53:54,02,09,1, 11.8,1,1, -5.075, 10484.136, 314.132, 52742.554 23/01/11,06:53:54,03,09,1, 11.8,1,1, -5.075, 10484.111, 314.106, 52742.524 23/01/11,06:53:54,04,09,1, 11.8,1,1, -5.075, 10484.152, 314.159, 52742.591 23/01/11,06:53:54,05,09,1, 11.8,1,1, -5.075, 10484.115, 314.067, 52742.526 23/01/11,06:53:54,06,09,1, 11.8,1,1, -5.075, 10484.110, 314.137, 52742.558 23/01/11,06:53:54,07,09,1, 11.8,1,1, -5.075, 10484.138, 314.140, 52742.601 23/01/11,06:53:54,08,09,1, 11.8,1,1, -5.075, 10484.126, 314.076, 52742.545 23/01/11,06:53:54,09,09,1, 11.8,1,1, -5.075, 10484.126, 314.168, 52742.579 23/01/11,06:53:54,10,09,1, 11.8,1,1, -5.075, 10484.134, 314.133, 52742.549 23/01/11,06:53:54,11,09,1, 11.8,1,1, -5.075, 10484.146, 314.084, 52742.493 23/01/11,06:53:54,12,09,1, 11.8,1,1, -5.075, 10484.125, 314.136, 52742.582 23/01/11,06:53:54,13,09,1, 11.8,1,1, -5.075, 10484.115, 314.079, 52742.549 23/01/11,06:53:54,14,09,1, 11.8,1,1, -5.075, 10484.139, 314.132, 52742.564 23/01/11,06:53:54,15,09,1, 11.8,1,1, -5.075, 10484.121, 314.141, 52742.553 23/01/11,06:53:54,16,09,1, 11.8,1,1, -5.075, 10484.121, 314.037, 52742.544 23/01/11,06:53:54,17,09,1, 11.8,1,1, -5.075, 10484.136, 314.138, 52742.576 23/01/11,06:53:54,18,09,1, 11.8,1,1, -5.075, 10484.146, 314.111, 52742.561 23/01/11,06:53:54,19,09,1, 11.8,1,1, -5.075, 10484.141, 314.069, 52742.512 23/01/11,06:53:55,00,09,1, 11.9,1,1, -5.073, 10484.135, 314.069, 52742.512 23/01/11,06:53:55,01,09,1, 11.9,1,1, -5.073, 10484.129, 314.057, 52742.531 23/01/11,06:53:55,02,09,1, 11.9,1,1, -5.073, 10484.104, 314.092, 52742.582 23/01/11,06:53:55,03,09,1, 11.9,1,1, -5.073, 10484.137, 314.159, 52742.583 23/01/11,06:53:55,04,09,1, 11.9,1,1, -5.073, 10484.114, 314.054, 52742.532 23/01/11,06:53:55,05,09,1, 11.9,1,1, -5.073, 10484.101, 314.143, 52742.556 23/01/11,06:53:55,06,09,1, 11.9,1,1, -5.073, 10484.137, 314.103, 52742.517 23/01/11,06:53:55,07,09,1, 11.9,1,1, -5.073, 10484.101, 314.063, 52742.500 23/01/11,06:53:55,08,09,1, 11.9,1,1, -5.073, 10484.107, 314.146, 52742.704 23/01/11,06:53:55,09,09,1, 11.9,1,1, -5.073, 10484.120, 314.077, 52742.539 23/01/11,06:53:55,10,09,1, 11.9,1,1, -5.073, 10484.086, 314.081, 52742.500 23/01/11,06:53:55,11,09,1, 11.9,1,1, -5.073, 10484.129, 314.150, 52742.561 23/01/11,06:53:55,12,09,1, 11.9,1,1, -5.073, 10484.121, 314.062, 52742.537 23/01/11,06:53:55,13,09,1, 11.9,1,1, -5.073, 10484.116, 314.131, 52742.593 23/01/11,06:53:55,14,09,1, 11.9,1,1, -5.073, 10484.128, 314.136, 52742.606 23/01/11,06:53:55,15,09,1, 11.9,1,1, -5.073, 10484.109, 314.065, 52742.521 23/01/11,06:53:55,16,09,1, 11.9,1,1, -5.073, 10484.080, 314.151, 52742.578 23/01/11,06:53:55,17,09,1, 11.9,1,1, -5.073, 10484.110, 314.088, 52742.574 23/01/11,06:53:55,18,09,1, 11.9,1,1, -5.073, 10484.093, 314.096, 52742.562 23/01/11,06:53:55,19,09,1, 11.9,1,1, -5.073, 10484.131, 314.177, 52742.630 23/01/11,06:53:56,00,09,1, 11.8,1,1, -5.068, 10484.127, 314.177, 52742.630 23/01/11,06:53:56,01,09,1, 11.8,1,1, -5.068, 10484.110, 314.112, 52742.620 23/01/11,06:53:56,02,09,1, 11.8,1,1, -5.068, 10484.107, 314.143, 52742.583 23/01/11,06:53:56,03,09,1, 11.8,1,1, -5.068, 10484.082, 314.073, 52742.573 23/01/11,06:53:56,04,09,1, 11.8,1,1, -5.068, 10484.101, 314.162, 52742.625 23/01/11,06:53:56,05,09,1, 11.8,1,1, -5.068, 10484.095, 314.101, 52742.605 23/01/11,06:53:56,06,09,1, 11.8,1,1, -5.068, 10484.071, 314.074, 52742.528 23/01/11,06:53:56,07,09,1, 11.8,1,1, -5.068, 10484.090, 314.155, 52742.571 23/01/11,06:53:56,08,09,1, 11.8,1,1, -5.068, 10484.078, 314.097, 52742.580 23/01/11,06:53:56,09,09,1, 11.8,1,1, -5.068, 10484.076, 314.132, 52742.550 23/01/11,06:53:56,10,09,1, 11.8,1,1, -5.068, 10484.105, 314.142, 52742.618 23/01/11,06:53:56,11,09,1, 11.8,1,1, -5.068, 10484.068, 314.083, 52742.580 23/01/11,06:53:56,12,09,1, 11.8,1,1, -5.068, 10484.055, 314.158, 52742.589 23/01/11,06:53:56,13,09,1, 11.8,1,1, -5.068, 10484.079, 314.118, 52742.607 23/01/11,06:53:56,14,09,1, 11.8,1,1, -5.068, 10484.052, 314.098, 52742.555 23/01/11,06:53:56,15,09,1, 11.8,1,1, -5.068, 10484.089, 314.192, 52742.626 23/01/11,06:53:56,16,09,1, 11.8,1,1, -5.068, 10484.064, 314.115, 52742.565 23/01/11,06:53:56,17,09,1, 11.8,1,1, -5.068, 10484.051, 314.112, 52742.584 23/01/11,06:53:56,18,09,1, 11.8,1,1, -5.068, 10484.063, 314.177, 52742.649 23/01/11,06:53:56,19,09,1, 11.8,1,1, -5.068, 10484.050, 314.118, 52742.660 23/01/11,06:53:57,00,10,1, 11.9,1,1, -5.072, 10484.043, 314.118, 52742.660 23/01/11,06:53:57,01,10,1, 11.9,1,1, -5.072, 10484.069, 314.136, 52742.560 23/01/11,06:53:57,02,10,1, 11.9,1,1, -5.072, 10484.038, 314.176, 52742.875 23/01/11,06:53:57,03,10,1, 11.9,1,1, -5.072, 10484.050, 314.168, 52742.887 23/01/11,06:53:57,04,10,1, 11.9,1,1, -5.072, 10484.037, 314.189, 52742.827 23/01/11,06:53:57,05,10,1, 11.9,1,1, -5.072, 10484.018, 314.176, 52742.855 23/01/11,06:53:57,06,10,1, 11.9,1,1, -5.072, 10484.034, 314.169, 52742.883 23/01/11,06:53:57,07,10,1, 11.9,1,1, -5.072, 10484.038, 314.185, 52742.901 23/01/11,06:53:57,08,10,1, 11.9,1,1, -5.072, 10484.029, 314.194, 52742.872 23/01/11,06:53:57,09,10,1, 11.9,1,1, -5.072, 10484.028, 314.203, 52742.848 23/01/11,06:53:57,10,10,1, 11.9,1,1, -5.072, 10484.011, 314.201, 52742.881 23/01/11,06:53:57,11,10,1, 11.9,1,1, -5.072, 10484.028, 314.215, 52742.922 23/01/11,06:53:57,12,10,1, 11.9,1,1, -5.072, 10484.017, 314.219, 52742.901 23/01/11,06:53:57,13,10,1, 11.9,1,1, -5.072, 10483.999, 314.195, 52742.910 23/01/11,06:53:57,14,10,1, 11.9,1,1, -5.072, 10483.997, 314.208, 52742.895 23/01/11,06:53:57,15,10,1, 11.9,1,1, -5.072, 10484.004, 314.213, 52742.925 23/01/11,06:53:57,16,10,1, 11.9,1,1, -5.072, 10484.017, 314.211, 52742.920 23/01/11,06:53:57,17,10,1, 11.9,1,1, -5.072, 10484.004, 314.212, 52742.883 23/01/11,06:53:57,18,10,1, 11.9,1,1, -5.072, 10483.985, 314.216, 52742.907 23/01/11,06:53:57,19,10,1, 11.9,1,1, -5.072, 10483.974, 314.213, 52742.891 23/01/11,06:53:58,00,10,1, 11.8,1,1, -5.070, 10483.968, 314.213, 52742.891 23/01/11,06:53:58,01,10,1, 11.8,1,1, -5.070, 10483.969, 314.217, 52742.895 23/01/11,06:53:58,02,10,1, 11.8,1,1, -5.070, 10483.994, 314.228, 52742.921 23/01/11,06:53:58,03,10,1, 11.8,1,1, -5.070, 10483.969, 314.228, 52742.947 23/01/11,06:53:58,04,10,1, 11.8,1,1, -5.070, 10483.962, 314.216, 52742.927 23/01/11,06:53:58,05,10,1, 11.8,1,1, -5.070, 10483.939, 314.217, 52742.939 23/01/11,06:53:58,06,10,1, 11.8,1,1, -5.070, 10483.949, 314.233, 52742.944 23/01/11,06:53:58,07,10,1, 11.8,1,1, -5.070, 10483.937, 314.252, 52742.946 23/01/11,06:53:58,08,10,1, 11.8,1,1, -5.070, 10483.937, 314.254, 52742.929 23/01/11,06:53:58,09,10,1, 11.8,1,1, -5.070, 10483.937, 314.258, 52742.941 23/01/11,06:53:58,10,10,1, 11.8,1,1, -5.070, 10483.931, 314.257, 52742.924 23/01/11,06:53:58,11,10,1, 11.8,1,1, -5.070, 10483.892, 314.262, 52742.953 23/01/11,06:53:58,12,10,1, 11.8,1,1, -5.070, 10483.908, 314.248, 52742.936 23/01/11,06:53:58,13,10,1, 11.8,1,1, -5.070, 10483.911, 314.266, 52742.913 23/01/11,06:53:58,14,10,1, 11.8,1,1, -5.070, 10483.892, 314.285, 52742.940 23/01/11,06:53:58,15,10,1, 11.8,1,1, -5.070, 10483.889, 314.256, 52742.983 23/01/11,06:53:58,16,10,1, 11.8,1,1, -5.070, 10483.910, 314.251, 52742.959 23/01/11,06:53:58,17,10,1, 11.8,1,1, -5.070, 10483.864, 314.245, 52742.939 23/01/11,06:53:58,18,10,1, 11.8,1,1, -5.070, 10483.862, 314.264, 52742.991 23/01/11,06:53:58,19,10,1, 11.8,1,1, -5.070, 10483.866, 314.262, 52742.967 23/01/11,06:53:59,00,10,1, 11.9,1,1, -5.071, 10483.860, 314.262, 52742.967 23/01/11,06:53:59,01,10,1, 11.9,1,1, -5.071, 10483.856, 314.281, 52742.996 23/01/11,06:53:59,02,10,1, 11.9,1,1, -5.071, 10483.856, 314.302, 52743.020 23/01/11,06:53:59,03,10,1, 11.9,1,1, -5.071, 10483.846, 314.282, 52743.010 23/01/11,06:53:59,04,10,1, 11.9,1,1, -5.071, 10483.825, 314.311, 52743.013 23/01/11,06:53:59,05,10,1, 11.9,1,1, -5.071, 10483.807, 314.307, 52743.001 23/01/11,06:53:59,06,10,1, 11.9,1,1, -5.071, 10483.834, 314.317, 52742.986 23/01/11,06:53:59,07,10,1, 11.9,1,1, -5.071, 10483.831, 314.329, 52743.179 23/01/11,06:53:59,08,10,1, 11.9,1,1, -5.071, 10483.820, 314.309, 52742.901 23/01/11,06:53:59,09,10,1, 11.9,1,1, -5.071, 10483.799, 314.313, 52742.950 23/01/11,06:53:59,10,10,1, 11.9,1,1, -5.071, 10483.785, 314.299, 52742.941 23/01/11,06:53:59,11,10,1, 11.9,1,1, -5.071, 10483.778, 314.316, 52742.953 23/01/11,06:53:59,12,10,1, 11.9,1,1, -5.071, 10483.791, 314.310, 52743.021 23/01/11,06:53:59,13,10,1, 11.9,1,1, -5.071, 10483.765, 314.337, 52743.030 23/01/11,06:53:59,14,10,1, 11.9,1,1, -5.071, 10483.751, 314.326, 52742.976 23/01/11,06:53:59,15,10,1, 11.9,1,1, -5.071, 10483.739, 314.351, 52743.015 23/01/11,06:53:59,16,10,1, 11.9,1,1, -5.071, 10483.754, 314.336, 52743.017 23/01/11,06:53:59,17,10,1, 11.9,1,1, -5.071, 10483.740, 314.354, 52743.029 23/01/11,06:53:59,18,10,1, 11.9,1,1, -5.071, 10483.731, 314.361, 52743.024 23/01/11,06:53:59,19,10,1, 11.9,1,1, -5.071, 10483.716, 314.367, 52743.015 23/01/11,06:54:00,00,10,1, 11.8,1,1, -5.070, 10483.710, 314.367, 52743.015 23/01/11,06:54:00,01,10,1, 11.8,1,1, -5.070, 10483.696, 314.392, 52743.060 23/01/11,06:54:00,02,10,1, 11.8,1,1, -5.070, 10483.691, 314.365, 52742.841 23/01/11,06:54:00,03,10,1, 11.8,1,1, -5.070, 10483.684, 314.298, 52742.787 23/01/11,06:54:00,04,10,1, 11.8,1,1, -5.070, 10483.639, 314.366, 52742.836 23/01/11,06:54:00,05,10,1, 11.8,1,1, -5.070, 10483.687, 314.356, 52742.830 23/01/11,06:54:00,06,10,1, 11.8,1,1, -5.070, 10483.658, 314.315, 52742.755 23/01/11,06:54:00,07,10,1, 11.8,1,1, -5.070, 10483.659, 314.415, 52742.819 23/01/11,06:54:00,08,10,1, 11.8,1,1, -5.070, 10483.638, 314.353, 52742.804 23/01/11,06:54:00,09,10,1, 11.8,1,1, -5.070, 10483.613, 314.360, 52742.782 23/01/11,06:54:00,10,10,1, 11.8,1,1, -5.070, 10483.649, 314.435, 52742.860 23/01/11,06:54:00,11,10,1, 11.8,1,1, -5.070, 10483.610, 314.347, 52742.780 23/01/11,06:54:00,12,10,1, 11.8,1,1, -5.070, 10483.592, 314.403, 52742.855 23/01/11,06:54:00,13,10,1, 11.8,1,1, -5.070, 10483.588, 314.406, 52742.860 23/01/11,06:54:00,14,10,1, 11.8,1,1, -5.070, 10483.567, 314.344, 52742.794 23/01/11,06:54:00,15,10,1, 11.8,1,1, -5.070, 10483.577, 314.421, 52742.842 23/01/11,06:54:00,16,10,1, 11.8,1,1, -5.070, 10483.564, 314.405, 52742.857 23/01/11,06:54:00,17,10,1, 11.8,1,1, -5.070, 10483.525, 314.373, 52742.810 23/01/11,06:54:00,18,10,1, 11.8,1,1, -5.070, 10483.530, 314.452, 52742.891 23/01/11,06:54:00,19,10,1, 11.8,1,1, -5.070, 10483.527, 314.384, 52742.853 23/01/11,06:54:01,00,10,1, 11.9,1,1, -5.071, 10483.526, 314.384, 52742.853 23/01/11,06:54:01,01,10,1, 11.9,1,1, -5.071, 10483.526, 314.447, 52742.902 23/01/11,06:54:01,02,10,1, 11.9,1,1, -5.071, 10483.469, 314.376, 52742.851 23/01/11,06:54:01,03,10,1, 11.9,1,1, -5.071, 10483.483, 314.451, 52742.900 23/01/11,06:54:01,04,10,1, 11.9,1,1, -5.071, 10483.462, 314.442, 52742.944 23/01/11,06:54:01,05,10,1, 11.9,1,1, -5.071, 10483.438, 314.409, 52742.873 23/01/11,06:54:01,06,10,1, 11.9,1,1, -5.071, 10483.450, 314.485, 52742.920 23/01/11,06:54:01,07,10,1, 11.9,1,1, -5.071, 10483.435, 314.427, 52742.916 23/01/11,06:54:01,08,10,1, 11.9,1,1, -5.071, 10483.416, 314.473, 52742.894 23/01/11,06:54:01,09,10,1, 11.9,1,1, -5.071, 10483.407, 314.531, 52742.944 23/01/11,06:54:01,10,10,1, 11.9,1,1, -5.071, 10483.379, 314.456, 52742.889 23/01/11,06:54:01,11,10,1, 11.9,1,1, -5.071, 10483.380, 314.535, 52742.911 23/01/11,06:54:01,12,10,1, 11.9,1,1, -5.071, 10483.393, 314.525, 52742.924 23/01/11,06:54:01,13,10,1, 11.9,1,1, -5.071, 10483.351, 314.468, 52742.839 23/01/11,06:54:01,14,10,1, 11.9,1,1, -5.071, 10483.367, 314.563, 52742.943 23/01/11,06:54:01,15,10,1, 11.9,1,1, -5.071, 10483.341, 314.501, 52742.951 23/01/11,06:54:01,16,10,1, 11.9,1,1, -5.071, 10483.317, 314.490, 52742.904 23/01/11,06:54:01,17,10,1, 11.9,1,1, -5.071, 10483.314, 314.580, 52742.954 23/01/11,06:54:01,18,10,1, 11.9,1,1, -5.071, 10483.328, 314.506, 52742.957 23/01/11,06:54:01,19,10,1, 11.9,1,1, -5.071, 10483.292, 314.554, 52742.969 23/01/11,06:54:02,00,10,1, 11.9,1,1, -5.073, 10483.284, 314.554, 52742.969 23/01/11,06:54:02,01,10,1, 11.9,1,1, -5.073, 10483.279, 314.500, 52743.059 23/01/11,06:54:02,02,10,1, 11.9,1,1, -5.073, 10483.246, 314.583, 52742.906 23/01/11,06:54:02,03,10,1, 11.9,1,1, -5.073, 10483.232, 314.583, 52742.966 23/01/11,06:54:02,04,10,1, 11.9,1,1, -5.073, 10483.204, 314.535, 52742.914 23/01/11,06:54:02,05,10,1, 11.9,1,1, -5.073, 10483.232, 314.611, 52742.992 23/01/11,06:54:02,06,10,1, 11.9,1,1, -5.073, 10483.209, 314.555, 52742.959 23/01/11,06:54:02,07,10,1, 11.9,1,1, -5.073, 10483.171, 314.593, 52742.949 23/01/11,06:54:02,08,10,1, 11.9,1,1, -5.073, 10483.177, 314.631, 52743.007 23/01/11,06:54:02,09,10,1, 11.9,1,1, -5.073, 10483.133, 314.604, 52742.938 23/01/11,06:54:02,10,10,1, 11.9,1,1, -5.073, 10483.132, 314.659, 52742.975 23/01/11,06:54:02,11,10,1, 11.9,1,1, -5.073, 10483.139, 314.648, 52742.995 23/01/11,06:54:02,12,10,1, 11.9,1,1, -5.073, 10483.126, 314.584, 52742.938 23/01/11,06:54:02,13,10,1, 11.9,1,1, -5.073, 10483.110, 314.684, 52743.012 23/01/11,06:54:02,14,10,1, 11.9,1,1, -5.073, 10483.104, 314.642, 52743.012 23/01/11,06:54:02,15,10,1, 11.9,1,1, -5.073, 10483.070, 314.622, 52742.968 23/01/11,06:54:02,16,10,1, 11.9,1,1, -5.073, 10483.061, 314.705, 52743.016 23/01/11,06:54:02,17,10,1, 11.9,1,1, -5.073, 10483.058, 314.664, 52742.997 23/01/11,06:54:02,18,10,1, 11.9,1,1, -5.073, 10483.018, 314.710, 52742.994 23/01/11,06:54:02,19,10,1, 11.9,1,1, -5.073, 10483.048, 314.723, 52743.027 23/01/11,06:54:03,00,10,1, 11.9,1,1, -5.075, 10483.042, 314.723, 52743.027 23/01/11,06:54:03,01,10,1, 11.9,1,1, -5.075, 10482.989, 314.732, 52743.029 23/01/11,06:54:03,02,10,1, 11.9,1,1, -5.075, 10482.978, 314.718, 52743.045 23/01/11,06:54:03,03,10,1, 11.9,1,1, -5.075, 10482.928, 314.676, 52743.002 23/01/11,06:54:03,04,10,1, 11.9,1,1, -5.075, 10482.958, 314.763, 52743.050 23/01/11,06:54:03,05,10,1, 11.9,1,1, -5.075, 10482.944, 314.719, 52743.052 23/01/11,06:54:03,06,10,1, 11.9,1,1, -5.075, 10482.910, 314.737, 52742.980 23/01/11,06:54:03,07,10,1, 11.9,1,1, -5.075, 10482.899, 314.770, 52743.073 23/01/11,06:54:03,08,10,1, 11.9,1,1, -5.075, 10482.875, 314.711, 52743.016 23/01/11,06:54:03,09,10,1, 11.9,1,1, -5.075, 10482.857, 314.778, 52743.067 23/01/11,06:54:03,10,10,1, 11.9,1,1, -5.075, 10482.853, 314.785, 52743.103 23/01/11,06:54:03,11,10,1, 11.9,1,1, -5.075, 10482.846, 314.731, 52743.072 23/01/11,06:54:03,12,10,1, 11.9,1,1, -5.075, 10482.841, 314.845, 52743.102 23/01/11,06:54:03,13,10,1, 11.9,1,1, -5.075, 10482.834, 314.792, 52743.054 23/01/11,06:54:03,14,10,1, 11.9,1,1, -5.075, 10482.781, 314.782, 52743.049 23/01/11,06:54:03,15,10,1, 11.9,1,1, -5.075, 10482.811, 314.865, 52743.118 23/01/11,06:54:03,16,10,1, 11.9,1,1, -5.075, 10482.765, 314.779, 52743.058 23/01/11,06:54:03,17,10,1, 11.9,1,1, -5.075, 10482.762, 314.843, 52743.083 23/01/11,06:54:03,18,10,1, 11.9,1,1, -5.075, 10482.756, 314.841, 52743.136 23/01/11,06:54:03,19,10,1, 11.9,1,1, -5.075, 10482.707, 314.791, 52743.084 23/01/11,06:54:04,00,10,1, 11.8,1,1, -5.073, 10482.700, 314.791, 52743.084 23/01/11,06:54:04,01,10,1, 11.8,1,1, -5.073, 10482.672, 314.866, 52743.185 23/01/11,06:54:04,02,10,1, 11.8,1,1, -5.073, 10482.674, 314.827, 52743.076 23/01/11,06:54:04,03,10,1, 11.8,1,1, -5.073, 10482.681, 314.926, 52743.140 23/01/11,06:54:04,04,10,1, 11.8,1,1, -5.073, 10482.662, 314.836, 52743.122 23/01/11,06:54:04,05,10,1, 11.8,1,1, -5.073, 10482.619, 314.886, 52743.123 23/01/11,06:54:04,06,10,1, 11.8,1,1, -5.073, 10482.612, 314.922, 52743.133 23/01/11,06:54:04,07,10,1, 11.8,1,1, -5.073, 10482.576, 314.878, 52743.102 23/01/11,06:54:04,08,10,1, 11.8,1,1, -5.073, 10482.578, 314.936, 52743.126 23/01/11,06:54:04,09,10,1, 11.8,1,1, -5.073, 10482.590, 314.913, 52743.147 23/01/11,06:54:04,10,10,1, 11.8,1,1, -5.073, 10482.534, 314.886, 52743.140 23/01/11,06:54:04,11,10,1, 11.8,1,1, -5.073, 10482.543, 314.963, 52743.219 23/01/11,06:54:04,12,10,1, 11.8,1,1, -5.073, 10482.539, 314.926, 52743.186 23/01/11,06:54:04,13,10,1, 11.8,1,1, -5.073, 10482.501, 314.941, 52743.164 23/01/11,06:54:04,14,10,1, 11.8,1,1, -5.073, 10482.489, 315.002, 52743.252 23/01/11,06:54:04,15,10,1, 11.8,1,1, -5.073, 10482.484, 314.922, 52743.166 23/01/11,06:54:04,16,10,1, 11.8,1,1, -5.073, 10482.468, 315.004, 52743.179 23/01/11,06:54:04,17,10,1, 11.8,1,1, -5.073, 10482.469, 315.005, 52743.203 23/01/11,06:54:04,18,10,1, 11.8,1,1, -5.073, 10482.419, 314.942, 52743.167 23/01/11,06:54:04,19,10,1, 11.8,1,1, -5.073, 10482.431, 315.042, 52743.250 23/01/11,06:54:05,00,11,1, 11.9,1,1, -5.074, 10482.424, 315.042, 52743.250 23/01/11,06:54:05,01,11,1, 11.9,1,1, -5.074, 10482.359, 314.993, 52743.210 23/01/11,06:54:05,02,11,1, 11.9,1,1, -5.074, 10482.376, 315.050, 52743.220 23/01/11,06:54:05,03,11,1, 11.9,1,1, -5.074, 10482.339, 314.997, 52743.218 23/01/11,06:54:05,04,11,1, 11.9,1,1, -5.074, 10482.319, 315.068, 52743.208 23/01/11,06:54:05,05,11,1, 11.9,1,1, -5.074, 10482.335, 315.076, 52743.250 23/01/11,06:54:05,06,11,1, 11.9,1,1, -5.074, 10482.297, 315.012, 52743.184 23/01/11,06:54:05,07,11,1, 11.9,1,1, -5.074, 10482.289, 315.090, 52743.266 23/01/11,06:54:05,08,11,1, 11.9,1,1, -5.074, 10482.257, 315.062, 52743.250 23/01/11,06:54:05,09,11,1, 11.9,1,1, -5.074, 10482.246, 315.045, 52743.237 23/01/11,06:54:05,10,11,1, 11.9,1,1, -5.074, 10482.252, 315.143, 52743.310 23/01/11,06:54:05,11,11,1, 11.9,1,1, -5.074, 10482.239, 315.087, 52743.247 23/01/11,06:54:05,12,11,1, 11.9,1,1, -5.074, 10482.192, 315.087, 52743.274 23/01/11,06:54:05,13,11,1, 11.9,1,1, -5.074, 10482.194, 315.132, 52743.297 23/01/11,06:54:05,14,11,1, 11.9,1,1, -5.074, 10482.168, 315.057, 52743.257 23/01/11,06:54:05,15,11,1, 11.9,1,1, -5.074, 10482.169, 315.138, 52743.283 23/01/11,06:54:05,16,11,1, 11.9,1,1, -5.074, 10482.155, 315.118, 52743.292 23/01/11,06:54:05,17,11,1, 11.9,1,1, -5.074, 10482.131, 315.109, 52743.275 23/01/11,06:54:05,18,11,1, 11.9,1,1, -5.074, 10482.127, 315.176, 52743.381 23/01/11,06:54:05,19,11,1, 11.9,1,1, -5.074, 10482.105, 315.088, 52743.308 23/01/11,06:54:06,00,11,1, 11.9,1,1, -5.073, 10482.099, 315.088, 52743.308 23/01/11,06:54:06,01,11,1, 11.9,1,1, -5.073, 10482.109, 315.207, 52743.323 23/01/11,06:54:06,02,11,1, 11.9,1,1, -5.073, 10482.045, 315.146, 52743.317 23/01/11,06:54:06,03,11,1, 11.9,1,1, -5.073, 10482.028, 315.191, 52743.337 23/01/11,06:54:06,04,11,1, 11.9,1,1, -5.073, 10482.028, 315.195, 52743.367 23/01/11,06:54:06,05,11,1, 11.9,1,1, -5.073, 10481.982, 315.147, 52743.288 23/01/11,06:54:06,06,11,1, 11.9,1,1, -5.073, 10481.987, 315.248, 52743.363 23/01/11,06:54:06,07,11,1, 11.9,1,1, -5.073, 10481.953, 315.184, 52743.332 23/01/11,06:54:06,08,11,1, 11.9,1,1, -5.073, 10481.944, 315.220, 52743.327 23/01/11,06:54:06,09,11,1, 11.9,1,1, -5.073, 10481.975, 315.256, 52743.365 23/01/11,06:54:06,10,11,1, 11.9,1,1, -5.073, 10481.918, 315.176, 52743.310 23/01/11,06:54:06,11,11,1, 11.9,1,1, -5.073, 10481.913, 315.216, 52743.350 23/01/11,06:54:06,12,11,1, 11.9,1,1, -5.073, 10481.902, 315.239, 52743.495 23/01/11,06:54:06,13,11,1, 11.9,1,1, -5.073, 10481.844, 315.204, 52743.294 23/01/11,06:54:06,14,11,1, 11.9,1,1, -5.073, 10481.867, 315.294, 52743.370 23/01/11,06:54:06,15,11,1, 11.9,1,1, -5.073, 10481.849, 315.244, 52743.330 23/01/11,06:54:06,16,11,1, 11.9,1,1, -5.073, 10481.822, 315.243, 52743.330 23/01/11,06:54:06,17,11,1, 11.9,1,1, -5.073, 10481.856, 315.307, 52743.413 23/01/11,06:54:06,18,11,1, 11.9,1,1, -5.073, 10481.813, 315.242, 52743.354 23/01/11,06:54:06,19,11,1, 11.9,1,1, -5.073, 10481.776, 315.312, 52743.336 23/01/11,06:54:07,00,11,1, 11.9,1,1, -5.072, 10481.774, 315.312, 52743.336 23/01/11,06:54:07,01,11,1, 11.9,1,1, -5.072, 10481.755, 315.259, 52743.350 23/01/11,06:54:07,02,11,1, 11.9,1,1, -5.072, 10481.744, 315.340, 52743.407 23/01/11,06:54:07,03,11,1, 11.9,1,1, -5.072, 10481.739, 315.294, 52743.437 23/01/11,06:54:07,04,11,1, 11.9,1,1, -5.072, 10481.719, 315.308, 52743.407 23/01/11,06:54:07,05,11,1, 11.9,1,1, -5.072, 10481.702, 315.378, 52743.443 23/01/11,06:54:07,06,11,1, 11.9,1,1, -5.072, 10481.684, 315.292, 52743.383 23/01/11,06:54:07,07,11,1, 11.9,1,1, -5.072, 10481.638, 315.362, 52743.406 23/01/11,06:54:07,08,11,1, 11.9,1,1, -5.072, 10481.680, 315.385, 52743.435 23/01/11,06:54:07,09,11,1, 11.9,1,1, -5.072, 10481.650, 315.340, 52743.392 23/01/11,06:54:07,10,11,1, 11.9,1,1, -5.072, 10481.626, 315.428, 52743.414 23/01/11,06:54:07,11,11,1, 11.9,1,1, -5.072, 10481.622, 315.353, 52743.425 23/01/11,06:54:07,12,11,1, 11.9,1,1, -5.072, 10481.589, 315.366, 52743.409 23/01/11,06:54:07,13,11,1, 11.9,1,1, -5.072, 10481.587, 315.448, 52743.449 23/01/11,06:54:07,14,11,1, 11.9,1,1, -5.072, 10481.550, 315.366, 52743.419 23/01/11,06:54:07,15,11,1, 11.9,1,1, -5.072, 10481.543, 315.399, 52743.421 23/01/11,06:54:07,16,11,1, 11.9,1,1, -5.072, 10481.537, 315.454, 52743.496 23/01/11,06:54:07,17,11,1, 11.9,1,1, -5.072, 10481.529, 315.372, 52743.161 23/01/11,06:54:07,18,11,1, 11.9,1,1, -5.072, 10481.516, 315.452, 52743.386 23/01/11,06:54:07,19,11,1, 11.9,1,1, -5.072, 10481.485, 315.453, 52743.399 23/01/11,06:54:08,00,11,1, 11.9,1,1, -5.070, 10481.482, 315.453, 52743.399 23/01/11,06:54:08,01,11,1, 11.9,1,1, -5.070, 10481.447, 315.484, 52743.415 23/01/11,06:54:08,02,11,1, 11.9,1,1, -5.070, 10481.431, 315.409, 52743.429 23/01/11,06:54:08,03,11,1, 11.9,1,1, -5.070, 10481.391, 315.452, 52743.424 23/01/11,06:54:08,04,11,1, 11.9,1,1, -5.070, 10481.452, 315.503, 52743.526 23/01/11,06:54:08,05,11,1, 11.9,1,1, -5.070, 10481.372, 315.427, 52743.444 23/01/11,06:54:08,06,11,1, 11.9,1,1, -5.070, 10481.375, 315.519, 52743.492 23/01/11,06:54:08,07,11,1, 11.9,1,1, -5.070, 10481.405, 315.507, 52743.539 23/01/11,06:54:08,08,11,1, 11.9,1,1, -5.070, 10481.346, 315.439, 52743.461 23/01/11,06:54:08,09,11,1, 11.9,1,1, -5.070, 10481.365, 315.527, 52743.522 23/01/11,06:54:08,10,11,1, 11.9,1,1, -5.070, 10481.346, 315.477, 52743.475 23/01/11,06:54:08,11,11,1, 11.9,1,1, -5.070, 10481.301, 315.508, 52743.512 23/01/11,06:54:08,12,11,1, 11.9,1,1, -5.070, 10481.314, 315.579, 52743.531 23/01/11,06:54:08,13,11,1, 11.9,1,1, -5.070, 10481.281, 315.486, 52743.511 23/01/11,06:54:08,14,11,1, 11.9,1,1, -5.070, 10481.272, 315.550, 52743.467 23/01/11,06:54:08,15,11,1, 11.9,1,1, -5.070, 10481.281, 315.590, 52743.537 23/01/11,06:54:08,16,11,1, 11.9,1,1, -5.070, 10481.245, 315.518, 52743.466 23/01/11,06:54:08,17,11,1, 11.9,1,1, -5.070, 10481.237, 315.610, 52743.546 23/01/11,06:54:08,18,11,1, 11.9,1,1, -5.070, 10481.231, 315.553, 52743.509 23/01/11,06:54:08,19,11,1, 11.9,1,1, -5.070, 10481.205, 315.562, 52743.507 23/01/11,06:54:09,00,11,1, 11.8,1,1, -5.071, 10481.198, 315.562, 52743.507 23/01/11,06:54:09,01,11,1, 11.8,1,1, -5.071, 10481.199, 315.541, 52743.481 23/01/11,06:54:09,02,11,1, 11.8,1,1, -5.071, 10481.167, 315.631, 52743.546 23/01/11,06:54:09,03,11,1, 11.8,1,1, -5.071, 10481.197, 315.616, 52743.583 23/01/11,06:54:09,04,11,1, 11.8,1,1, -5.071, 10481.117, 315.556, 52743.485 23/01/11,06:54:09,05,11,1, 11.8,1,1, -5.071, 10481.119, 315.637, 52743.541 23/01/11,06:54:09,06,11,1, 11.8,1,1, -5.071, 10481.134, 315.586, 52743.462 23/01/11,06:54:09,07,11,1, 11.8,1,1, -5.071, 10481.109, 315.599, 52743.534 23/01/11,06:54:09,08,11,1, 11.8,1,1, -5.071, 10481.116, 315.650, 52743.573 23/01/11,06:54:09,09,11,1, 11.8,1,1, -5.071, 10481.087, 315.614, 52743.500 23/01/11,06:54:09,10,11,1, 11.8,1,1, -5.071, 10481.076, 315.652, 52743.570 23/01/11,06:54:09,11,11,1, 11.8,1,1, -5.071, 10481.070, 315.663, 52743.595 23/01/11,06:54:09,12,11,1, 11.8,1,1, -5.071, 10481.043, 315.603, 52743.521 23/01/11,06:54:09,13,11,1, 11.8,1,1, -5.071, 10481.024, 315.731, 52743.563 23/01/11,06:54:09,14,11,1, 11.8,1,1, -5.071, 10481.078, 315.649, 52743.443 23/01/11,06:54:09,15,11,1, 11.8,1,1, -5.071, 10480.972, 315.665, 52743.623 23/01/11,06:54:09,16,11,1, 11.8,1,1, -5.071, 10481.004, 315.724, 52743.629 23/01/11,06:54:09,17,11,1, 11.8,1,1, -5.071, 10480.986, 315.634, 52743.578 23/01/11,06:54:09,18,11,1, 11.8,1,1, -5.071, 10480.970, 315.733, 52743.586 23/01/11,06:54:09,19,11,1, 11.8,1,1, -5.071, 10480.997, 315.740, 52743.567 23/01/11,06:54:10,00,11,1, 11.9,1,1, -5.070, 10480.989, 315.740, 52743.567 23/01/11,06:54:10,01,11,1, 11.9,1,1, -5.070, 10480.980, 315.746, 52743.642 23/01/11,06:54:10,02,11,1, 11.9,1,1, -5.070, 10480.947, 315.737, 52743.580 23/01/11,06:54:10,03,11,1, 11.9,1,1, -5.070, 10480.914, 315.702, 52743.564 23/01/11,06:54:10,04,11,1, 11.9,1,1, -5.070, 10480.901, 315.788, 52743.633 23/01/11,06:54:10,05,11,1, 11.9,1,1, -5.070, 10480.890, 315.694, 52743.563 23/01/11,06:54:10,06,11,1, 11.9,1,1, -5.070, 10480.861, 315.756, 52743.583 23/01/11,06:54:10,07,11,1, 11.9,1,1, -5.070, 10480.875, 315.780, 52743.643 23/01/11,06:54:10,08,11,1, 11.9,1,1, -5.070, 10480.847, 315.719, 52743.574 23/01/11,06:54:10,09,11,1, 11.9,1,1, -5.070, 10480.862, 315.841, 52743.631 23/01/11,06:54:10,10,11,1, 11.9,1,1, -5.070, 10480.856, 315.772, 52743.642 23/01/11,06:54:10,11,11,1, 11.9,1,1, -5.070, 10480.798, 315.756, 52743.599 23/01/11,06:54:10,12,11,1, 11.9,1,1, -5.070, 10480.848, 315.842, 52743.656 23/01/11,06:54:10,13,11,1, 11.9,1,1, -5.070, 10480.813, 315.753, 52743.639 23/01/11,06:54:10,14,11,1, 11.9,1,1, -5.070, 10480.775, 315.808, 52743.636 23/01/11,06:54:10,15,11,1, 11.9,1,1, -5.070, 10480.807, 315.821, 52743.653 23/01/11,06:54:10,16,11,1, 11.9,1,1, -5.070, 10480.785, 315.770, 52743.600 23/01/11,06:54:10,17,11,1, 11.9,1,1, -5.070, 10480.736, 315.872, 52743.666 23/01/11,06:54:10,18,11,1, 11.9,1,1, -5.070, 10480.770, 315.831, 52743.687 23/01/11,06:54:10,19,11,1, 11.9,1,1, -5.070, 10480.735, 315.791, 52743.595 23/01/11,06:54:11,00,11,1, 11.9,1,1, -5.074, 10480.731, 315.791, 52743.595 23/01/11,06:54:11,01,11,1, 11.9,1,1, -5.074, 10480.716, 315.844, 52743.666 23/01/11,06:54:11,02,11,1, 11.9,1,1, -5.074, 10480.697, 315.859, 52743.626 23/01/11,06:54:11,03,11,1, 11.9,1,1, -5.074, 10480.711, 315.892, 52743.680 23/01/11,06:54:11,04,11,1, 11.9,1,1, -5.074, 10480.649, 315.846, 52743.869 23/01/11,06:54:11,05,11,1, 11.9,1,1, -5.074, 10480.707, 315.921, 52743.729 23/01/11,06:54:11,06,11,1, 11.9,1,1, -5.074, 10480.694, 315.875, 52743.719 23/01/11,06:54:11,07,11,1, 11.9,1,1, -5.074, 10480.656, 315.840, 52743.669 23/01/11,06:54:11,08,11,1, 11.9,1,1, -5.074, 10480.650, 315.935, 52743.727 23/01/11,06:54:11,09,11,1, 11.9,1,1, -5.074, 10480.639, 315.866, 52743.676 23/01/11,06:54:11,10,11,1, 11.9,1,1, -5.074, 10480.643, 315.891, 52743.709 23/01/11,06:54:11,11,11,1, 11.9,1,1, -5.074, 10480.634, 315.938, 52743.678 23/01/11,06:54:11,12,11,1, 11.9,1,1, -5.074, 10480.610, 315.876, 52743.687 23/01/11,06:54:11,13,11,1, 11.9,1,1, -5.074, 10480.580, 315.962, 52743.711 23/01/11,06:54:11,14,11,1, 11.9,1,1, -5.074, 10480.604, 315.947, 52743.738 23/01/11,06:54:11,15,11,1, 11.9,1,1, -5.074, 10480.580, 315.882, 52743.667 23/01/11,06:54:11,16,11,1, 11.9,1,1, -5.074, 10480.569, 315.982, 52743.765 23/01/11,06:54:11,17,11,1, 11.9,1,1, -5.074, 10480.559, 315.926, 52743.707 23/01/11,06:54:11,18,11,1, 11.9,1,1, -5.074, 10480.511, 315.945, 52743.700 23/01/11,06:54:11,19,11,1, 11.9,1,1, -5.074, 10480.523, 316.019, 52743.718 23/01/11,06:54:12,00,11,1, 11.9,1,1, -5.070, 10480.522, 316.019, 52743.718 23/01/11,06:54:12,01,11,1, 11.9,1,1, -5.070, 10480.481, 315.992, 52743.617 23/01/11,06:54:12,02,11,1, 11.9,1,1, -5.070, 10480.505, 316.005, 52743.732 23/01/11,06:54:12,03,11,1, 11.9,1,1, -5.070, 10480.464, 315.970, 52743.685 23/01/11,06:54:12,04,11,1, 11.9,1,1, -5.070, 10480.477, 316.061, 52743.708 23/01/11,06:54:12,05,11,1, 11.9,1,1, -5.070, 10480.451, 316.008, 52743.712 23/01/11,06:54:12,06,11,1, 11.9,1,1, -5.070, 10480.437, 315.972, 52743.700 23/01/11,06:54:12,07,11,1, 11.9,1,1, -5.070, 10480.444, 316.067, 52743.767 23/01/11,06:54:12,08,11,1, 11.9,1,1, -5.070, 10480.427, 315.991, 52743.739 23/01/11,06:54:12,09,11,1, 11.9,1,1, -5.070, 10480.394, 316.028, 52743.715 23/01/11,06:54:12,10,11,1, 11.9,1,1, -5.070, 10480.414, 316.067, 52743.801 23/01/11,06:54:12,11,11,1, 11.9,1,1, -5.070, 10480.386, 316.002, 52743.724 23/01/11,06:54:12,12,11,1, 11.9,1,1, -5.070, 10480.399, 316.090, 52743.669 23/01/11,06:54:12,13,11,1, 11.9,1,1, -5.070, 10480.344, 316.064, 52743.821 23/01/11,06:54:12,14,11,1, 11.9,1,1, -5.070, 10480.319, 316.042, 52743.783 23/01/11,06:54:12,15,11,1, 11.9,1,1, -5.070, 10480.334, 316.133, 52743.839 23/01/11,06:54:12,16,11,1, 11.9,1,1, -5.070, 10480.323, 316.076, 52743.762 23/01/11,06:54:12,17,11,1, 11.9,1,1, -5.070, 10480.318, 316.053, 52743.738 23/01/11,06:54:12,18,11,1, 11.9,1,1, -5.070, 10480.326, 316.126, 52743.771 23/01/11,06:54:12,19,11,1, 11.9,1,1, -5.070, 10480.319, 316.047, 52743.731 23/01/11,06:54:13,00,11,1, 11.9,1,1, -5.070, 10480.313, 316.047, 52743.731 23/01/11,06:54:13,01,11,1, 11.9,1,1, -5.070, 10480.297, 316.124, 52743.795 23/01/11,06:54:13,02,11,1, 11.9,1,1, -5.070, 10480.272, 316.080, 52743.746 23/01/11,06:54:13,03,11,1, 11.9,1,1, -5.070, 10480.282, 316.181, 52743.833 23/01/11,06:54:13,04,11,1, 11.9,1,1, -5.070, 10480.267, 316.103, 52743.802 23/01/11,06:54:13,05,11,1, 11.9,1,1, -5.070, 10480.241, 316.128, 52743.750 23/01/11,06:54:13,06,11,1, 11.9,1,1, -5.070, 10480.234, 316.196, 52743.802 23/01/11,06:54:13,07,11,1, 11.9,1,1, -5.070, 10480.205, 316.105, 52743.734 23/01/11,06:54:13,08,11,1, 11.9,1,1, -5.070, 10480.177, 316.173, 52743.773 23/01/11,06:54:13,09,11,1, 11.9,1,1, -5.070, 10480.241, 316.200, 52743.971 23/01/11,06:54:13,10,11,1, 11.9,1,1, -5.070, 10480.174, 316.126, 52743.673 23/01/11,06:54:13,11,11,1, 11.9,1,1, -5.070, 10480.190, 316.209, 52743.502 23/01/11,06:54:13,12,11,1, 11.9,1,1, -5.070, 10480.175, 316.177, 52743.434 23/01/11,06:54:13,13,11,1, 11.9,1,1, -5.070, 10480.083, 316.155, 52743.678 23/01/11,06:54:13,14,11,1, 11.9,1,1, -5.070, 10480.136, 316.252, 52743.815 23/01/11,06:54:13,15,11,1, 11.9,1,1, -5.070, 10480.141, 316.153, 52743.737 23/01/11,06:54:13,16,11,1, 11.9,1,1, -5.070, 10480.086, 316.203, 52743.734 23/01/11,06:54:13,17,11,1, 11.9,1,1, -5.070, 10480.124, 316.255, 52743.805 23/01/11,06:54:13,18,11,1, 11.9,1,1, -5.070, 10480.067, 316.206, 52743.745 23/01/11,06:54:13,19,11,1, 11.9,1,1, -5.070, 10480.074, 316.246, 52743.797 23/01/11,06:54:14,00,11,1, 11.9,1,1, -5.073, 10480.071, 316.246, 52743.797 23/01/11,06:54:14,01,11,1, 11.9,1,1, -5.073, 10480.063, 316.201, 52743.715 23/01/11,06:54:14,02,11,1, 11.9,1,1, -5.073, 10480.061, 316.283, 52743.792 23/01/11,06:54:14,03,11,1, 11.9,1,1, -5.073, 10480.044, 316.240, 52743.805 23/01/11,06:54:14,04,11,1, 11.9,1,1, -5.073, 10480.040, 316.226, 52743.750 23/01/11,06:54:14,05,11,1, 11.9,1,1, -5.073, 10480.025, 316.328, 52743.863 23/01/11,06:54:14,06,11,1, 11.9,1,1, -5.073, 10480.022, 316.231, 52743.778 23/01/11,06:54:14,07,11,1, 11.9,1,1, -5.073, 10479.995, 316.273, 52743.799 23/01/11,06:54:14,08,11,1, 11.9,1,1, -5.073, 10480.006, 316.294, 52743.839 23/01/11,06:54:14,09,11,1, 11.9,1,1, -5.073, 10479.960, 316.230, 52743.785 23/01/11,06:54:14,10,11,1, 11.9,1,1, -5.073, 10479.957, 316.316, 52743.801 23/01/11,06:54:14,11,11,1, 11.9,1,1, -5.073, 10479.957, 316.303, 52743.841 23/01/11,06:54:14,12,11,1, 11.9,1,1, -5.073, 10479.927, 316.274, 52743.776 23/01/11,06:54:14,13,11,1, 11.9,1,1, -5.073, 10479.931, 316.358, 52743.827 23/01/11,06:54:14,14,11,1, 11.9,1,1, -5.073, 10479.912, 316.305, 52743.804 23/01/11,06:54:14,15,11,1, 11.9,1,1, -5.073, 10479.886, 316.311, 52743.761 23/01/11,06:54:14,16,11,1, 11.9,1,1, -5.073, 10479.883, 316.385, 52743.838 23/01/11,06:54:14,17,11,1, 11.9,1,1, -5.073, 10479.876, 316.286, 52743.792 23/01/11,06:54:14,18,11,1, 11.9,1,1, -5.073, 10479.844, 316.360, 52743.813 23/01/11,06:54:14,19,11,1, 11.9,1,1, -5.073, 10479.857, 316.373, 52743.851 23/01/11,06:54:15,00,11,1, 11.9,1,1, -5.075, 10479.854, 316.373, 52743.851 23/01/11,06:54:15,01,11,1, 11.9,1,1, -5.075, 10479.826, 316.380, 52743.838 23/01/11,06:54:15,02,11,1, 11.9,1,1, -5.075, 10479.830, 316.363, 52743.843 23/01/11,06:54:15,03,11,1, 11.9,1,1, -5.075, 10479.799, 316.335, 52743.825 23/01/11,06:54:15,04,11,1, 11.9,1,1, -5.075, 10479.828, 316.398, 52743.829 23/01/11,06:54:15,05,11,1, 11.9,1,1, -5.075, 10479.776, 316.347, 52743.799 23/01/11,06:54:15,06,11,1, 11.9,1,1, -5.075, 10479.774, 316.383, 52743.801 23/01/11,06:54:15,07,11,1, 11.9,1,1, -5.075, 10479.781, 316.432, 52743.859 23/01/11,06:54:15,08,11,1, 11.9,1,1, -5.075, 10479.747, 316.358, 52743.792 23/01/11,06:54:15,09,11,1, 11.9,1,1, -5.075, 10479.735, 316.440, 52743.802 23/01/11,06:54:15,10,11,1, 11.9,1,1, -5.075, 10479.751, 316.422, 52743.833 23/01/11,06:54:15,11,11,1, 11.9,1,1, -5.075, 10479.721, 316.392, 52743.803 23/01/11,06:54:15,12,11,1, 11.9,1,1, -5.075, 10479.734, 316.480, 52743.879 23/01/11,06:54:15,13,11,1, 11.9,1,1, -5.075, 10479.698, 316.417, 52743.870 23/01/11,06:54:15,14,11,1, 11.9,1,1, -5.075, 10479.703, 316.429, 52743.844 23/01/11,06:54:15,15,11,1, 11.9,1,1, -5.075, 10479.692, 316.506, 52743.922 23/01/11,06:54:15,16,11,1, 11.9,1,1, -5.075, 10479.689, 316.413, 52743.689 23/01/11,06:54:15,17,11,1, 11.9,1,1, -5.075, 10479.672, 316.470, 52743.793 23/01/11,06:54:15,18,11,1, 11.9,1,1, -5.075, 10479.677, 316.496, 52743.863 23/01/11,06:54:15,19,11,1, 11.9,1,1, -5.075, 10479.642, 316.440, 52743.838 23/01/11,06:54:16,00,11,1, 11.8,1,1, -5.075, 10479.637, 316.440, 52743.838 23/01/11,06:54:16,01,11,1, 11.8,1,1, -5.075, 10479.617, 316.482, 52743.899 23/01/11,06:54:16,02,11,1, 11.8,1,1, -5.075, 10479.572, 316.479, 52743.855 23/01/11,06:54:16,03,11,1, 11.8,1,1, -5.075, 10479.568, 316.568, 52743.904 23/01/11,06:54:16,04,11,1, 11.8,1,1, -5.075, 10479.573, 316.483, 52743.857 23/01/11,06:54:16,05,11,1, 11.8,1,1, -5.075, 10479.540, 316.515, 52743.861 23/01/11,06:54:16,06,11,1, 11.8,1,1, -5.075, 10479.556, 316.584, 52744.155 23/01/11,06:54:16,07,11,1, 11.8,1,1, -5.075, 10479.552, 316.500, 52743.822 23/01/11,06:54:16,08,11,1, 11.8,1,1, -5.075, 10479.531, 316.563, 52743.825 23/01/11,06:54:16,09,11,1, 11.8,1,1, -5.075, 10479.548, 316.549, 52743.858 23/01/11,06:54:16,10,11,1, 11.8,1,1, -5.075, 10479.478, 316.530, 52743.866 23/01/11,06:54:16,11,11,1, 11.8,1,1, -5.075, 10479.490, 316.603, 52743.909 23/01/11,06:54:16,12,11,1, 11.8,1,1, -5.075, 10479.488, 316.559, 52743.874 23/01/11,06:54:16,13,11,1, 11.8,1,1, -5.075, 10479.457, 316.564, 52743.859 23/01/11,06:54:16,14,11,1, 11.8,1,1, -5.075, 10479.469, 316.609, 52743.953 23/01/11,06:54:16,15,11,1, 11.8,1,1, -5.075, 10479.442, 316.545, 52743.856 23/01/11,06:54:16,16,11,1, 11.8,1,1, -5.075, 10479.450, 316.606, 52743.878 23/01/11,06:54:16,17,11,1, 11.8,1,1, -5.075, 10479.440, 316.609, 52743.906 23/01/11,06:54:16,18,11,1, 11.8,1,1, -5.075, 10479.413, 316.554, 52743.851 23/01/11,06:54:16,19,11,1, 11.8,1,1, -5.075, 10479.391, 316.625, 52743.861 23/01/11,06:54:17,00,11,1, 11.8,1,1, -5.073, 10479.387, 316.625, 52743.861 23/01/11,06:54:17,01,11,1, 11.8,1,1, -5.073, 10479.376, 316.596, 52743.834 23/01/11,06:54:17,02,11,1, 11.8,1,1, -5.073, 10479.374, 316.677, 52743.941 23/01/11,06:54:17,03,11,1, 11.8,1,1, -5.073, 10479.361, 316.590, 52743.862 23/01/11,06:54:17,04,11,1, 11.8,1,1, -5.073, 10479.357, 316.630, 52743.879 23/01/11,06:54:17,05,11,1, 11.8,1,1, -5.073, 10479.345, 316.675, 52743.887 23/01/11,06:54:17,06,11,1, 11.8,1,1, -5.073, 10479.323, 316.598, 52743.861 23/01/11,06:54:17,07,11,1, 11.8,1,1, -5.073, 10479.329, 316.673, 52743.890 23/01/11,06:54:17,08,11,1, 11.8,1,1, -5.073, 10479.313, 316.652, 52743.872 23/01/11,06:54:17,09,11,1, 11.8,1,1, -5.073, 10479.269, 316.613, 52743.872 23/01/11,06:54:17,10,11,1, 11.8,1,1, -5.073, 10479.291, 316.684, 52743.912 23/01/11,06:54:17,11,11,1, 11.8,1,1, -5.073, 10479.276, 316.602, 52743.874 23/01/11,06:54:17,12,11,1, 11.8,1,1, -5.073, 10479.243, 316.634, 52743.896 23/01/11,06:54:17,13,11,1, 11.8,1,1, -5.073, 10479.235, 316.710, 52743.931 23/01/11,06:54:17,14,11,1, 11.8,1,1, -5.073, 10479.241, 316.604, 52743.790 23/01/11,06:54:17,15,11,1, 11.8,1,1, -5.073, 10479.204, 316.685, 52743.917 23/01/11,06:54:17,16,11,1, 11.8,1,1, -5.073, 10479.213, 316.721, 52743.929 23/01/11,06:54:17,17,11,1, 11.8,1,1, -5.073, 10479.219, 316.651, 52743.855 23/01/11,06:54:17,18,11,1, 11.8,1,1, -5.073, 10479.197, 316.735, 52743.858 23/01/11,06:54:17,19,11,1, 11.8,1,1, -5.073, 10479.202, 316.706, 52743.887 23/01/11,06:54:18,00,11,1, 11.9,1,1, -5.069, 10479.195, 316.706, 52743.887 23/01/11,06:54:18,01,11,1, 11.9,1,1, -5.069, 10479.168, 316.780, 52743.941 23/01/11,06:54:18,02,11,1, 11.9,1,1, -5.069, 10479.155, 316.679, 52743.877 23/01/11,06:54:18,03,11,1, 11.9,1,1, -5.069, 10479.113, 316.745, 52743.906 23/01/11,06:54:18,04,11,1, 11.9,1,1, -5.069, 10479.140, 316.764, 52743.931 23/01/11,06:54:18,05,11,1, 11.9,1,1, -5.069, 10479.103, 316.714, 52743.849 23/01/11,06:54:18,06,11,1, 11.9,1,1, -5.069, 10479.091, 316.758, 52743.895 23/01/11,06:54:18,07,11,1, 11.9,1,1, -5.069, 10479.094, 316.765, 52743.932 23/01/11,06:54:18,08,11,1, 11.9,1,1, -5.069, 10479.056, 316.709, 52743.890 23/01/11,06:54:18,09,11,1, 11.9,1,1, -5.069, 10479.059, 316.790, 52743.869 23/01/11,06:54:18,10,11,1, 11.9,1,1, -5.069, 10479.057, 316.776, 52743.891 23/01/11,06:54:18,11,11,1, 11.9,1,1, -5.069, 10479.038, 316.758, 52743.867 23/01/11,06:54:18,12,11,1, 11.9,1,1, -5.069, 10479.031, 316.842, 52743.927 23/01/11,06:54:18,13,11,1, 11.9,1,1, -5.069, 10479.007, 316.748, 52743.858 23/01/11,06:54:18,14,11,1, 11.9,1,1, -5.069, 10479.005, 316.800, 52743.857 23/01/11,06:54:18,15,11,1, 11.9,1,1, -5.069, 10479.004, 316.845, 52743.961 23/01/11,06:54:18,16,11,1, 11.9,1,1, -5.069, 10478.983, 316.772, 52743.873 23/01/11,06:54:18,17,11,1, 11.9,1,1, -5.069, 10478.980, 316.816, 52743.899 23/01/11,06:54:18,18,11,1, 11.9,1,1, -5.069, 10478.983, 316.814, 52743.942 23/01/11,06:54:18,19,11,1, 11.9,1,1, -5.069, 10478.944, 316.779, 52743.837 23/01/11,06:54:19,00,11,1, 11.9,1,1, -5.074, 10478.936, 316.779, 52743.837 23/01/11,06:54:19,01,11,1, 11.9,1,1, -5.074, 10478.940, 316.813, 52743.946 23/01/11,06:54:19,02,11,1, 11.9,1,1, -5.074, 10478.936, 316.830, 52743.900 23/01/11,06:54:19,03,11,1, 11.9,1,1, -5.074, 10478.932, 316.886, 52743.969 23/01/11,06:54:19,04,11,1, 11.9,1,1, -5.074, 10478.891, 316.790, 52743.919 23/01/11,06:54:19,05,11,1, 11.9,1,1, -5.074, 10478.874, 316.847, 52743.887 23/01/11,06:54:19,06,11,1, 11.9,1,1, -5.074, 10478.899, 316.887, 52743.955 23/01/11,06:54:19,07,11,1, 11.9,1,1, -5.074, 10478.863, 316.819, 52743.913 23/01/11,06:54:19,08,11,1, 11.9,1,1, -5.074, 10478.852, 316.893, 52743.942 23/01/11,06:54:19,09,11,1, 11.9,1,1, -5.074, 10478.853, 316.869, 52743.909 23/01/11,06:54:19,10,11,1, 11.9,1,1, -5.074, 10478.830, 316.864, 52743.871 23/01/11,06:54:19,11,11,1, 11.9,1,1, -5.074, 10478.846, 316.934, 52743.922 23/01/11,06:54:19,12,11,1, 11.9,1,1, -5.074, 10478.810, 316.824, 52743.892 23/01/11,06:54:19,13,11,1, 11.9,1,1, -5.074, 10478.798, 316.895, 52743.901 23/01/11,06:54:19,14,11,1, 11.9,1,1, -5.074, 10478.820, 316.938, 52743.946 23/01/11,06:54:19,15,11,1, 11.9,1,1, -5.074, 10478.774, 316.834, 52743.817 23/01/11,06:54:19,16,11,1, 11.9,1,1, -5.074, 10478.786, 316.896, 52743.876 23/01/11,06:54:19,17,11,1, 11.9,1,1, -5.074, 10478.749, 316.889, 52743.959 23/01/11,06:54:19,18,11,1, 11.9,1,1, -5.074, 10478.758, 316.859, 52743.914 23/01/11,06:54:19,19,11,1, 11.9,1,1, -5.074, 10478.769, 316.917, 52743.964 23/01/11,06:54:20,00,11,1, 11.8,1,1, -5.075, 10478.761, 316.917, 52743.964 23/01/11,06:54:20,01,11,1, 11.8,1,1, -5.075, 10478.716, 316.912, 52743.915 23/01/11,06:54:20,02,11,1, 11.8,1,1, -5.075, 10478.734, 316.958, 52743.963 23/01/11,06:54:20,03,11,1, 11.8,1,1, -5.075, 10478.709, 316.882, 52743.871 23/01/11,06:54:20,04,11,1, 11.8,1,1, -5.075, 10478.709, 316.954, 52743.946 23/01/11,06:54:20,05,11,1, 11.8,1,1, -5.075, 10478.698, 316.956, 52743.959 23/01/11,06:54:20,06,11,1, 11.8,1,1, -5.075, 10478.652, 316.916, 52743.917 23/01/11,06:54:20,07,11,1, 11.8,1,1, -5.075, 10478.673, 316.996, 52743.939 23/01/11,06:54:20,08,11,1, 11.8,1,1, -5.075, 10478.656, 316.924, 52743.947 23/01/11,06:54:20,09,11,1, 11.8,1,1, -5.075, 10478.657, 316.943, 52743.883 23/01/11,06:54:20,10,11,1, 11.8,1,1, -5.075, 10478.674, 316.983, 52743.934 23/01/11,06:54:20,11,11,1, 11.8,1,1, -5.075, 10478.653, 316.916, 52743.911 23/01/11,06:54:20,12,11,1, 11.8,1,1, -5.075, 10478.656, 316.983, 52743.931 23/01/11,06:54:20,13,11,1, 11.8,1,1, -5.075, 10478.623, 316.991, 52743.945 23/01/11,06:54:20,14,11,1, 11.8,1,1, -5.075, 10478.568, 316.923, 52743.872 23/01/11,06:54:20,15,11,1, 11.8,1,1, -5.075, 10478.593, 317.007, 52743.930 23/01/11,06:54:20,16,11,1, 11.8,1,1, -5.075, 10478.595, 316.953, 52743.943 23/01/11,06:54:20,17,11,1, 11.8,1,1, -5.075, 10478.541, 316.958, 52743.884 23/01/11,06:54:20,18,11,1, 11.8,1,1, -5.075, 10478.572, 317.033, 52743.953 23/01/11,06:54:20,19,11,1, 11.8,1,1, -5.075, 10478.550, 316.957, 52743.930 23/01/11,06:54:21,00,11,1, 11.9,1,1, -5.070, 10478.544, 316.957, 52743.930 23/01/11,06:54:21,01,11,1, 11.9,1,1, -5.070, 10478.538, 317.051, 52743.972 23/01/11,06:54:21,02,11,1, 11.9,1,1, -5.070, 10478.514, 316.949, 52743.911 23/01/11,06:54:21,03,11,1, 11.9,1,1, -5.070, 10478.515, 317.040, 52743.971 23/01/11,06:54:21,04,11,1, 11.9,1,1, -5.070, 10478.510, 317.042, 52743.955 23/01/11,06:54:21,05,11,1, 11.9,1,1, -5.070, 10478.479, 316.992, 52743.900 23/01/11,06:54:21,06,11,1, 11.9,1,1, -5.070, 10478.493, 317.085, 52743.939 23/01/11,06:54:21,07,11,1, 11.9,1,1, -5.070, 10478.477, 317.014, 52743.949 23/01/11,06:54:21,08,11,1, 11.9,1,1, -5.070, 10478.471, 317.009, 52743.903 23/01/11,06:54:21,09,11,1, 11.9,1,1, -5.070, 10478.470, 317.082, 52743.949 23/01/11,06:54:21,10,11,1, 11.9,1,1, -5.070, 10478.457, 317.011, 52743.879 23/01/11,06:54:21,11,11,1, 11.9,1,1, -5.070, 10478.432, 317.067, 52743.935 23/01/11,06:54:21,12,11,1, 11.9,1,1, -5.070, 10478.437, 317.063, 52743.923 23/01/11,06:54:21,13,11,1, 11.9,1,1, -5.070, 10478.423, 317.020, 52743.903 23/01/11,06:54:21,14,11,1, 11.9,1,1, -5.070, 10478.433, 317.109, 52743.975 23/01/11,06:54:21,15,11,1, 11.9,1,1, -5.070, 10478.426, 317.072, 52743.963 23/01/11,06:54:21,16,11,1, 11.9,1,1, -5.070, 10478.395, 317.055, 52743.902 23/01/11,06:54:21,17,11,1, 11.9,1,1, -5.070, 10478.413, 317.104, 52743.954 23/01/11,06:54:21,18,11,1, 11.9,1,1, -5.070, 10478.367, 317.032, 52743.931 23/01/11,06:54:21,19,11,1, 11.9,1,1, -5.070, 10478.373, 317.100, 52743.946 23/01/11,06:54:22,00,11,1, 11.9,1,1, -5.074, 10478.369, 317.100, 52743.946 23/01/11,06:54:22,01,11,1, 11.9,1,1, -5.074, 10478.341, 317.035, 52743.881 23/01/11,06:54:22,02,11,1, 11.9,1,1, -5.074, 10478.361, 317.127, 52744.017 23/01/11,06:54:22,03,11,1, 11.9,1,1, -5.074, 10478.337, 317.105, 52743.972 23/01/11,06:54:22,04,11,1, 11.9,1,1, -5.074, 10478.314, 317.069, 52743.907 23/01/11,06:54:22,05,11,1, 11.9,1,1, -5.074, 10478.318, 317.136, 52743.989 23/01/11,06:54:22,06,11,1, 11.9,1,1, -5.074, 10478.315, 317.063, 52743.932 23/01/11,06:54:22,07,11,1, 11.9,1,1, -5.074, 10478.295, 317.113, 52743.947 23/01/11,06:54:22,08,11,1, 11.9,1,1, -5.074, 10478.273, 317.109, 52743.982 23/01/11,06:54:22,09,11,1, 11.9,1,1, -5.074, 10478.272, 317.052, 52743.913 23/01/11,06:54:22,10,11,1, 11.9,1,1, -5.074, 10478.279, 317.130, 52743.962 23/01/11,06:54:22,11,11,1, 11.9,1,1, -5.074, 10478.253, 317.119, 52743.954 23/01/11,06:54:22,12,11,1, 11.9,1,1, -5.074, 10478.254, 317.068, 52743.885 23/01/11,06:54:22,13,11,1, 11.9,1,1, -5.074, 10478.264, 317.163, 52743.956 23/01/11,06:54:22,14,11,1, 11.9,1,1, -5.074, 10478.259, 317.093, 52743.932 23/01/11,06:54:22,15,11,1, 11.9,1,1, -5.074, 10478.249, 317.106, 52743.924 23/01/11,06:54:22,16,11,1, 11.9,1,1, -5.074, 10478.250, 317.149, 52743.749 23/01/11,06:54:22,17,11,1, 11.9,1,1, -5.074, 10478.220, 317.099, 52743.937 23/01/11,06:54:22,18,11,1, 11.9,1,1, -5.074, 10478.231, 317.170, 52743.932 23/01/11,06:54:22,19,11,1, 11.9,1,1, -5.074, 10478.280, 317.148, 52743.843 23/01/11,06:54:23,00,11,1, 11.9,1,1, -5.074, 10478.277, 317.148, 52743.843 23/01/11,06:54:23,01,11,1, 11.9,1,1, -5.074, 10478.211, 317.194, 52743.913 23/01/11,06:54:23,02,11,1, 11.9,1,1, -5.074, 10478.201, 317.134, 52743.910 23/01/11,06:54:23,03,11,1, 11.9,1,1, -5.074, 10478.147, 317.139, 52743.896 23/01/11,06:54:23,04,11,1, 11.9,1,1, -5.074, 10478.193, 317.168, 52743.953 23/01/11,06:54:23,05,11,1, 11.9,1,1, -5.074, 10478.151, 317.113, 52743.897 23/01/11,06:54:23,06,11,1, 11.9,1,1, -5.074, 10478.146, 317.168, 52743.931 23/01/11,06:54:23,07,11,1, 11.9,1,1, -5.074, 10478.201, 317.187, 52743.931 23/01/11,06:54:23,08,11,1, 11.9,1,1, -5.074, 10478.160, 317.143, 52743.840 23/01/11,06:54:23,09,11,1, 11.9,1,1, -5.074, 10478.169, 317.225, 52743.983 23/01/11,06:54:23,10,11,1, 11.9,1,1, -5.074, 10478.131, 317.202, 52743.919 23/01/11,06:54:23,11,11,1, 11.9,1,1, -5.074, 10478.104, 317.171, 52743.884 23/01/11,06:54:23,12,11,1, 11.9,1,1, -5.074, 10478.123, 317.232, 52743.944 23/01/11,06:54:23,13,11,1, 11.9,1,1, -5.074, 10478.146, 317.141, 52743.870 23/01/11,06:54:23,14,11,1, 11.9,1,1, -5.074, 10478.093, 317.207, 52743.911 23/01/11,06:54:23,15,11,1, 11.9,1,1, -5.074, 10478.104, 317.206, 52743.950 23/01/11,06:54:23,16,11,1, 11.9,1,1, -5.074, 10478.075, 317.153, 52743.888 23/01/11,06:54:23,17,11,1, 11.9,1,1, -5.074, 10478.110, 317.234, 52743.954 23/01/11,06:54:23,18,11,1, 11.9,1,1, -5.074, 10478.075, 317.184, 52743.887 23/01/11,06:54:23,19,11,1, 11.9,1,1, -5.074, 10478.068, 317.171, 52743.876 23/01/11,06:54:24,00,11,1, 11.9,1,1, -5.074, 10478.060, 317.171, 52743.876 23/01/11,06:54:24,01,11,1, 11.9,1,1, -5.074, 10478.071, 317.171, 52743.887 23/01/11,06:54:24,02,11,1, 11.9,1,1, -5.074, 10478.054, 317.190, 52743.908 23/01/11,06:54:24,03,11,1, 11.9,1,1, -5.074, 10478.054, 317.227, 52743.913 23/01/11,06:54:24,04,11,1, 11.9,1,1, -5.074, 10478.043, 317.156, 52743.853 23/01/11,06:54:24,05,11,1, 11.9,1,1, -5.074, 10478.031, 317.267, 52743.901 23/01/11,06:54:24,06,11,1, 11.9,1,1, -5.074, 10478.033, 317.208, 52743.896 23/01/11,06:54:24,07,11,1, 11.9,1,1, -5.074, 10478.016, 317.173, 52743.848 23/01/11,06:54:24,08,11,1, 11.9,1,1, -5.074, 10478.025, 317.287, 52743.925 23/01/11,06:54:24,09,11,1, 11.9,1,1, -5.074, 10478.022, 317.184, 52743.873 23/01/11,06:54:24,10,11,1, 11.9,1,1, -5.074, 10477.985, 317.217, 52743.850 23/01/11,06:54:24,11,11,1, 11.9,1,1, -5.074, 10478.019, 317.250, 52743.910 23/01/11,06:54:24,12,11,1, 11.9,1,1, -5.074, 10477.999, 317.174, 52743.867 23/01/11,06:54:24,13,11,1, 11.9,1,1, -5.074, 10478.013, 317.249, 52743.919 23/01/11,06:54:24,14,11,1, 11.9,1,1, -5.074, 10477.988, 317.226, 52743.909 23/01/11,06:54:24,15,11,1, 11.9,1,1, -5.074, 10477.964, 317.197, 52743.865 23/01/11,06:54:24,16,11,1, 11.9,1,1, -5.074, 10477.998, 317.271, 52743.919 23/01/11,06:54:24,17,11,1, 11.9,1,1, -5.074, 10477.949, 317.197, 52743.872 23/01/11,06:54:24,18,11,1, 11.9,1,1, -5.074, 10477.958, 317.205, 52743.884 23/01/11,06:54:24,19,11,1, 11.9,1,1, -5.074, 10477.966, 317.273, 52743.930 23/01/11,06:54:25,00,10,1, 11.9,1,1, -5.072, 10477.960, 317.273, 52743.930 23/01/11,06:54:25,01,10,1, 11.9,1,1, -5.072, 10477.942, 317.242, 52743.889 23/01/11,06:54:25,02,10,1, 11.9,1,1, -5.072, 10477.956, 317.276, 52743.946 23/01/11,06:54:25,03,10,1, 11.9,1,1, -5.072, 10477.929, 317.204, 52743.850 23/01/11,06:54:25,04,10,1, 11.9,1,1, -5.072, 10477.947, 317.283, 52743.939 23/01/11,06:54:25,05,10,1, 11.9,1,1, -5.072, 10477.937, 317.237, 52743.876 23/01/11,06:54:25,06,10,1, 11.9,1,1, -5.072, 10477.923, 317.243, 52743.815 23/01/11,06:54:25,07,10,1, 11.9,1,1, -5.072, 10477.955, 317.306, 52743.927 23/01/11,06:54:25,08,10,1, 11.9,1,1, -5.072, 10477.933, 317.219, 52743.897 23/01/11,06:54:25,09,10,1, 11.9,1,1, -5.072, 10477.905, 317.235, 52743.878 23/01/11,06:54:25,10,10,1, 11.9,1,1, -5.072, 10477.943, 317.288, 52743.917 23/01/11,06:54:25,11,10,1, 11.9,1,1, -5.072, 10477.914, 317.209, 52743.872 23/01/11,06:54:25,12,10,1, 11.9,1,1, -5.072, 10477.905, 317.266, 52743.928 23/01/11,06:54:25,13,10,1, 11.9,1,1, -5.072, 10477.932, 317.277, 52743.910 23/01/11,06:54:25,14,10,1, 11.9,1,1, -5.072, 10477.908, 317.228, 52743.878 23/01/11,06:54:25,15,10,1, 11.9,1,1, -5.072, 10477.902, 317.302, 52743.941 23/01/11,06:54:25,16,10,1, 11.9,1,1, -5.072, 10477.914, 317.235, 52743.885 23/01/11,06:54:25,17,10,1, 11.9,1,1, -5.072, 10477.870, 317.213, 52743.854 23/01/11,06:54:25,18,10,1, 11.9,1,1, -5.072, 10477.910, 317.321, 52743.904 23/01/11,06:54:25,19,10,1, 11.9,1,1, -5.072, 10477.899, 317.252, 52743.845 23/01/11,06:54:26,00,10,1, 11.8,1,1, -5.071, 10477.893, 317.252, 52743.845 23/01/11,06:54:26,01,10,1, 11.8,1,1, -5.071, 10477.862, 317.290, 52743.913 23/01/11,06:54:26,02,10,1, 11.8,1,1, -5.071, 10477.869, 317.246, 52743.863 23/01/11,06:54:26,03,10,1, 11.8,1,1, -5.071, 10477.871, 317.299, 52743.904 23/01/11,06:54:26,04,10,1, 11.8,1,1, -5.071, 10477.859, 317.251, 52743.880 23/01/11,06:54:26,05,10,1, 11.8,1,1, -5.071, 10477.848, 317.262, 52743.813 23/01/11,06:54:26,06,10,1, 11.8,1,1, -5.071, 10477.886, 317.325, 52743.932 23/01/11,06:54:26,07,10,1, 11.8,1,1, -5.071, 10477.855, 317.260, 52743.844 23/01/11,06:54:26,08,10,1, 11.8,1,1, -5.071, 10477.814, 317.268, 52743.829 23/01/11,06:54:26,09,10,1, 11.8,1,1, -5.071, 10477.875, 317.310, 52743.899 23/01/11,06:54:26,10,10,1, 11.8,1,1, -5.071, 10477.854, 317.240, 52743.826 23/01/11,06:54:26,11,10,1, 11.8,1,1, -5.071, 10477.829, 317.300, 52743.856 23/01/11,06:54:26,12,10,1, 11.8,1,1, -5.071, 10477.835, 317.286, 52743.865 23/01/11,06:54:26,13,10,1, 11.8,1,1, -5.071, 10477.814, 317.227, 52743.844 23/01/11,06:54:26,14,10,1, 11.8,1,1, -5.071, 10477.813, 317.317, 52743.887 23/01/11,06:54:26,15,10,1, 11.8,1,1, -5.071, 10477.839, 317.219, 52743.840 23/01/11,06:54:26,16,10,1, 11.8,1,1, -5.071, 10477.814, 317.242, 52743.783 23/01/11,06:54:26,17,10,1, 11.8,1,1, -5.071, 10477.842, 317.307, 52743.884 23/01/11,06:54:26,18,10,1, 11.8,1,1, -5.071, 10477.826, 317.245, 52743.825 23/01/11,06:54:26,19,10,1, 11.8,1,1, -5.071, 10477.789, 317.296, 52743.802 23/01/11,06:54:27,00,10,1, 11.9,1,1, -5.071, 10477.785, 317.296, 52743.802 23/01/11,06:54:27,01,10,1, 11.9,1,1, -5.071, 10477.799, 317.244, 52743.802 23/01/11,06:54:27,02,10,1, 11.9,1,1, -5.071, 10477.813, 317.322, 52743.832 23/01/11,06:54:27,03,10,1, 11.9,1,1, -5.071, 10477.806, 317.268, 52743.838 23/01/11,06:54:27,04,10,1, 11.9,1,1, -5.071, 10477.762, 317.242, 52743.812 23/01/11,06:54:27,05,10,1, 11.9,1,1, -5.071, 10477.804, 317.336, 52743.856 23/01/11,06:54:27,06,10,1, 11.9,1,1, -5.071, 10477.793, 317.257, 52743.794 23/01/11,06:54:27,07,10,1, 11.9,1,1, -5.071, 10477.770, 317.292, 52743.797 23/01/11,06:54:27,08,10,1, 11.9,1,1, -5.071, 10477.789, 317.333, 52743.856 23/01/11,06:54:27,09,10,1, 11.9,1,1, -5.071, 10477.769, 317.248, 52743.795 23/01/11,06:54:27,10,10,1, 11.9,1,1, -5.071, 10477.776, 317.336, 52743.804 23/01/11,06:54:27,11,10,1, 11.9,1,1, -5.071, 10477.794, 317.295, 52743.817 23/01/11,06:54:27,12,10,1, 11.9,1,1, -5.071, 10477.768, 317.239, 52743.793 23/01/11,06:54:27,13,10,1, 11.9,1,1, -5.071, 10477.770, 317.311, 52743.816 23/01/11,06:54:27,14,10,1, 11.9,1,1, -5.071, 10477.775, 317.255, 52743.827 23/01/11,06:54:27,15,10,1, 11.9,1,1, -5.071, 10477.775, 317.245, 52743.936 23/01/11,06:54:27,16,10,1, 11.9,1,1, -5.071, 10477.785, 317.332, 52743.753 23/01/11,06:54:27,17,10,1, 11.9,1,1, -5.071, 10477.742, 317.249, 52743.773 23/01/11,06:54:27,18,10,1, 11.9,1,1, -5.071, 10477.743, 317.298, 52743.922 23/01/11,06:54:27,19,10,1, 11.9,1,1, -5.071, 10477.781, 317.329, 52743.796 23/01/11,06:54:28,00,11,1, 11.9,1,1, -5.073, 10477.777, 317.329, 52743.796 23/01/11,06:54:28,01,11,1, 11.9,1,1, -5.073, 10477.746, 317.321, 52743.840 23/01/11,06:54:28,02,11,1, 11.9,1,1, -5.073, 10477.783, 317.307, 52743.960 23/01/11,06:54:28,03,11,1, 11.9,1,1, -5.073, 10477.772, 317.259, 52743.640 23/01/11,06:54:28,04,11,1, 11.9,1,1, -5.073, 10477.767, 317.358, 52743.798 23/01/11,06:54:28,05,11,1, 11.9,1,1, -5.073, 10477.741, 317.275, 52743.742 23/01/11,06:54:28,06,11,1, 11.9,1,1, -5.073, 10477.742, 317.273, 52743.746 23/01/11,06:54:28,07,11,1, 11.9,1,1, -5.073, 10477.770, 317.341, 52743.825 23/01/11,06:54:28,08,11,1, 11.9,1,1, -5.073, 10477.735, 317.266, 52743.758 23/01/11,06:54:28,09,11,1, 11.9,1,1, -5.073, 10477.736, 317.335, 52743.798 23/01/11,06:54:28,10,11,1, 11.9,1,1, -5.073, 10477.748, 317.340, 52743.782 23/01/11,06:54:28,11,11,1, 11.9,1,1, -5.073, 10477.740, 317.278, 52743.767 23/01/11,06:54:28,12,11,1, 11.9,1,1, -5.073, 10477.751, 317.339, 52743.772 23/01/11,06:54:28,13,11,1, 11.9,1,1, -5.073, 10477.740, 317.284, 52743.766 23/01/11,06:54:28,14,11,1, 11.9,1,1, -5.073, 10477.733, 317.294, 52743.774 23/01/11,06:54:28,15,11,1, 11.9,1,1, -5.073, 10477.745, 317.379, 52743.803 23/01/11,06:54:28,16,11,1, 11.9,1,1, -5.073, 10477.729, 317.293, 52743.749 23/01/11,06:54:28,17,11,1, 11.9,1,1, -5.073, 10477.711, 317.335, 52743.779 23/01/11,06:54:28,18,11,1, 11.9,1,1, -5.073, 10477.757, 317.352, 52743.821 23/01/11,06:54:28,19,11,1, 11.9,1,1, -5.073, 10477.712, 317.283, 52743.755 23/01/11,06:54:29,00,11,1, 11.8,1,1, -5.071, 10477.710, 317.283, 52743.755 23/01/11,06:54:29,01,11,1, 11.8,1,1, -5.071, 10477.737, 317.332, 52743.717 23/01/11,06:54:29,02,11,1, 11.8,1,1, -5.071, 10477.707, 317.289, 52743.693 23/01/11,06:54:29,03,11,1, 11.8,1,1, -5.071, 10477.721, 317.356, 52743.753 23/01/11,06:54:29,04,11,1, 11.8,1,1, -5.071, 10477.706, 317.293, 52743.746 23/01/11,06:54:29,05,11,1, 11.8,1,1, -5.071, 10477.686, 317.324, 52743.751 23/01/11,06:54:29,06,11,1, 11.8,1,1, -5.071, 10477.717, 317.352, 52743.812 23/01/11,06:54:29,07,11,1, 11.8,1,1, -5.071, 10477.689, 317.281, 52743.714 23/01/11,06:54:29,08,11,1, 11.8,1,1, -5.071, 10477.684, 317.320, 52743.745 23/01/11,06:54:29,09,11,1, 11.8,1,1, -5.071, 10477.719, 317.340, 52743.744 23/01/11,06:54:29,10,11,1, 11.8,1,1, -5.071, 10477.668, 317.282, 52743.716 23/01/11,06:54:29,11,11,1, 11.8,1,1, -5.071, 10477.684, 317.359, 52743.763 23/01/11,06:54:29,12,11,1, 11.8,1,1, -5.071, 10477.682, 317.303, 52743.743 23/01/11,06:54:29,13,11,1, 11.8,1,1, -5.071, 10477.670, 317.317, 52743.697 23/01/11,06:54:29,14,11,1, 11.8,1,1, -5.071, 10477.705, 317.392, 52743.792 23/01/11,06:54:29,15,11,1, 11.8,1,1, -5.071, 10477.677, 317.305, 52743.729 23/01/11,06:54:29,16,11,1, 11.8,1,1, -5.071, 10477.673, 317.338, 52743.735 23/01/11,06:54:29,17,11,1, 11.8,1,1, -5.071, 10477.692, 317.390, 52743.805 23/01/11,06:54:29,18,11,1, 11.8,1,1, -5.071, 10477.661, 317.308, 52743.732 23/01/11,06:54:29,19,11,1, 11.8,1,1, -5.071, 10477.668, 317.376, 52743.769 23/01/11,06:54:30,00,11,1, 11.9,1,1, -5.072, 10477.660, 317.376, 52743.769 23/01/11,06:54:30,01,11,1, 11.9,1,1, -5.072, 10477.673, 317.301, 52743.663 23/01/11,06:54:30,02,11,1, 11.9,1,1, -5.072, 10477.671, 317.397, 52743.713 23/01/11,06:54:30,03,11,1, 11.9,1,1, -5.072, 10477.686, 317.334, 52743.734 23/01/11,06:54:30,04,11,1, 11.9,1,1, -5.072, 10477.640, 317.332, 52743.726 23/01/11,06:54:30,05,11,1, 11.9,1,1, -5.072, 10477.677, 317.393, 52743.738 23/01/11,06:54:30,06,11,1, 11.9,1,1, -5.072, 10477.641, 317.309, 52743.720 23/01/11,06:54:30,07,11,1, 11.9,1,1, -5.072, 10477.636, 317.350, 52743.738 23/01/11,06:54:30,08,11,1, 11.9,1,1, -5.072, 10477.670, 317.402, 52743.777 23/01/11,06:54:30,09,11,1, 11.9,1,1, -5.072, 10477.639, 317.324, 52743.714 23/01/11,06:54:30,10,11,1, 11.9,1,1, -5.072, 10477.653, 317.394, 52743.747 23/01/11,06:54:30,11,11,1, 11.9,1,1, -5.072, 10477.647, 317.371, 52743.747 23/01/11,06:54:30,12,11,1, 11.9,1,1, -5.072, 10477.618, 317.332, 52743.722 23/01/11,06:54:30,13,11,1, 11.9,1,1, -5.072, 10477.631, 317.408, 52743.790 23/01/11,06:54:30,14,11,1, 11.9,1,1, -5.072, 10477.627, 317.328, 52743.719 23/01/11,06:54:30,15,11,1, 11.9,1,1, -5.072, 10477.628, 317.341, 52743.659 23/01/11,06:54:30,16,11,1, 11.9,1,1, -5.072, 10477.633, 317.390, 52743.785 23/01/11,06:54:30,17,11,1, 11.9,1,1, -5.072, 10477.636, 317.354, 52743.687 23/01/11,06:54:30,18,11,1, 11.9,1,1, -5.072, 10477.612, 317.382, 52743.735 23/01/11,06:54:30,19,11,1, 11.9,1,1, -5.072, 10477.620, 317.394, 52743.779 23/01/11,06:54:31,00,11,1, 11.9,1,1, -5.074, 10477.618, 317.394, 52743.779 23/01/11,06:54:31,01,11,1, 11.9,1,1, -5.074, 10477.602, 317.401, 52743.715 23/01/11,06:54:31,02,11,1, 11.9,1,1, -5.074, 10477.619, 317.370, 52743.709 23/01/11,06:54:31,03,11,1, 11.9,1,1, -5.074, 10477.579, 317.348, 52743.674 23/01/11,06:54:31,04,11,1, 11.9,1,1, -5.074, 10477.613, 317.423, 52743.710 23/01/11,06:54:31,05,11,1, 11.9,1,1, -5.074, 10477.575, 317.370, 52743.669 23/01/11,06:54:31,06,11,1, 11.9,1,1, -5.074, 10477.607, 317.405, 52743.709 23/01/11,06:54:31,07,11,1, 11.9,1,1, -5.074, 10477.614, 317.442, 52743.737 23/01/11,06:54:31,08,11,1, 11.9,1,1, -5.074, 10477.571, 317.336, 52743.688 23/01/11,06:54:31,09,11,1, 11.9,1,1, -5.074, 10477.569, 317.408, 52743.710 23/01/11,06:54:31,10,11,1, 11.9,1,1, -5.074, 10477.574, 317.429, 52743.729 23/01/11,06:54:31,11,11,1, 11.9,1,1, -5.074, 10477.561, 317.340, 52743.697 23/01/11,06:54:31,12,11,1, 11.9,1,1, -5.074, 10477.541, 317.449, 52743.728 23/01/11,06:54:31,13,11,1, 11.9,1,1, -5.074, 10477.563, 317.380, 52743.734 23/01/11,06:54:31,14,11,1, 11.9,1,1, -5.074, 10477.537, 317.365, 52743.653 23/01/11,06:54:31,15,11,1, 11.9,1,1, -5.074, 10477.545, 317.441, 52743.741 23/01/11,06:54:31,16,11,1, 11.9,1,1, -5.074, 10477.580, 317.357, 52743.720 23/01/11,06:54:31,17,11,1, 11.9,1,1, -5.074, 10477.554, 317.386, 52743.665 23/01/11,06:54:31,18,11,1, 11.9,1,1, -5.074, 10477.569, 317.450, 52743.738 23/01/11,06:54:31,19,11,1, 11.9,1,1, -5.074, 10477.540, 317.354, 52743.671 23/01/11,06:54:32,00,11,1, 11.9,1,1, -5.074, 10477.535, 317.354, 52743.671 23/01/11,06:54:32,01,11,1, 11.9,1,1, -5.074, 10477.552, 317.412, 52743.715 23/01/11,06:54:32,02,11,1, 11.9,1,1, -5.074, 10477.529, 317.362, 52743.659 23/01/11,06:54:32,03,11,1, 11.9,1,1, -5.074, 10477.541, 317.442, 52743.686 23/01/11,06:54:32,04,11,1, 11.9,1,1, -5.074, 10477.531, 317.380, 52743.653 23/01/11,06:54:32,05,11,1, 11.9,1,1, -5.074, 10477.520, 317.389, 52743.651 23/01/11,06:54:32,06,11,1, 11.9,1,1, -5.074, 10477.532, 317.497, 52743.668 23/01/11,06:54:32,07,11,1, 11.9,1,1, -5.074, 10477.502, 317.384, 52743.620 23/01/11,06:54:32,08,11,1, 11.9,1,1, -5.074, 10477.512, 317.401, 52743.662 23/01/11,06:54:32,09,11,1, 11.9,1,1, -5.074, 10477.521, 317.453, 52743.725 23/01/11,06:54:32,10,11,1, 11.9,1,1, -5.074, 10477.483, 317.377, 52743.657 23/01/11,06:54:32,11,11,1, 11.9,1,1, -5.074, 10477.495, 317.443, 52743.694 23/01/11,06:54:32,12,11,1, 11.9,1,1, -5.074, 10477.494, 317.423, 52743.712 23/01/11,06:54:32,13,11,1, 11.9,1,1, -5.074, 10477.473, 317.382, 52743.658 23/01/11,06:54:32,14,11,1, 11.9,1,1, -5.074, 10477.494, 317.468, 52743.691 23/01/11,06:54:32,15,11,1, 11.9,1,1, -5.074, 10477.493, 317.394, 52743.663 23/01/11,06:54:32,16,11,1, 11.9,1,1, -5.074, 10477.478, 317.453, 52743.665 23/01/11,06:54:32,17,11,1, 11.9,1,1, -5.074, 10477.496, 317.500, 52743.696 23/01/11,06:54:32,18,11,1, 11.9,1,1, -5.074, 10477.455, 317.401, 52743.629 23/01/11,06:54:32,19,11,1, 11.9,1,1, -5.074, 10477.476, 317.452, 52743.642 23/01/11,06:54:33,00,11,1, 11.8,1,1, -5.073, 10477.476, 317.452, 52743.642 23/01/11,06:54:33,01,11,1, 11.8,1,1, -5.073, 10477.437, 317.433, 52743.630 23/01/11,06:54:33,02,11,1, 11.8,1,1, -5.073, 10477.460, 317.484, 52743.645 23/01/11,06:54:33,03,11,1, 11.8,1,1, -5.073, 10477.459, 317.447, 52743.668 23/01/11,06:54:33,04,11,1, 11.8,1,1, -5.073, 10477.456, 317.438, 52743.635 23/01/11,06:54:33,05,11,1, 11.8,1,1, -5.073, 10477.463, 317.532, 52743.679 23/01/11,06:54:33,06,11,1, 11.8,1,1, -5.073, 10477.462, 317.441, 52743.634 23/01/11,06:54:33,07,11,1, 11.8,1,1, -5.073, 10477.418, 317.476, 52743.663 23/01/11,06:54:33,08,11,1, 11.8,1,1, -5.073, 10477.453, 317.500, 52743.702 23/01/11,06:54:33,09,11,1, 11.8,1,1, -5.073, 10477.430, 317.430, 52743.631 23/01/11,06:54:33,10,11,1, 11.8,1,1, -5.073, 10477.435, 317.493, 52743.658 23/01/11,06:54:33,11,11,1, 11.8,1,1, -5.073, 10477.448, 317.509, 52743.686 23/01/11,06:54:33,12,11,1, 11.8,1,1, -5.073, 10477.413, 317.456, 52743.657 23/01/11,06:54:33,13,11,1, 11.8,1,1, -5.073, 10477.419, 317.560, 52743.662 23/01/11,06:54:33,14,11,1, 11.8,1,1, -5.073, 10477.426, 317.488, 52743.661 23/01/11,06:54:33,15,11,1, 11.8,1,1, -5.073, 10477.403, 317.470, 52743.653 23/01/11,06:54:33,16,11,1, 11.8,1,1, -5.073, 10477.422, 317.564, 52743.655 23/01/11,06:54:33,17,11,1, 11.8,1,1, -5.073, 10477.389, 317.472, 52743.646 23/01/11,06:54:33,18,11,1, 11.8,1,1, -5.073, 10477.390, 317.509, 52743.630 23/01/11,06:54:33,19,11,1, 11.8,1,1, -5.073, 10477.402, 317.543, 52743.734 23/01/11,06:54:34,00,11,1, 11.8,1,1, -5.070, 10477.401, 317.543, 52743.734 23/01/11,06:54:34,01,11,1, 11.8,1,1, -5.070, 10477.377, 317.524, 52743.653 23/01/11,06:54:34,02,11,1, 11.8,1,1, -5.070, 10477.408, 317.561, 52743.707 23/01/11,06:54:34,03,11,1, 11.8,1,1, -5.070, 10477.351, 317.514, 52743.591 23/01/11,06:54:34,04,11,1, 11.8,1,1, -5.070, 10477.366, 317.562, 52743.629 23/01/11,06:54:34,05,11,1, 11.8,1,1, -5.070, 10477.407, 317.520, 52743.672 23/01/11,06:54:34,06,11,1, 11.8,1,1, -5.070, 10477.360, 317.520, 52743.614 23/01/11,06:54:34,07,11,1, 11.8,1,1, -5.070, 10477.365, 317.596, 52743.703 23/01/11,06:54:34,08,11,1, 11.8,1,1, -5.070, 10477.367, 317.525, 52743.682 23/01/11,06:54:34,09,11,1, 11.8,1,1, -5.070, 10477.359, 317.565, 52743.661 23/01/11,06:54:34,10,11,1, 11.8,1,1, -5.070, 10477.375, 317.589, 52743.695 23/01/11,06:54:34,11,11,1, 11.8,1,1, -5.070, 10477.348, 317.520, 52743.678 23/01/11,06:54:34,12,11,1, 11.8,1,1, -5.070, 10477.325, 317.588, 52743.666 23/01/11,06:54:34,13,11,1, 11.8,1,1, -5.070, 10477.333, 317.607, 52743.690 23/01/11,06:54:34,14,11,1, 11.8,1,1, -5.070, 10477.317, 317.517, 52743.621 23/01/11,06:54:34,15,11,1, 11.8,1,1, -5.070, 10477.330, 317.612, 52743.701 23/01/11,06:54:34,16,11,1, 11.8,1,1, -5.070, 10477.340, 317.562, 52743.661 23/01/11,06:54:34,17,11,1, 11.8,1,1, -5.070, 10477.294, 317.544, 52743.647 23/01/11,06:54:34,18,11,1, 11.8,1,1, -5.070, 10477.307, 317.645, 52743.693 23/01/11,06:54:34,19,11,1, 11.8,1,1, -5.070, 10477.310, 317.542, 52743.642 23/01/11,06:54:35,00,11,1, 11.9,1,1, -5.071, 10477.309, 317.542, 52743.642 23/01/11,06:54:35,01,11,1, 11.9,1,1, -5.071, 10477.301, 317.641, 52743.690 23/01/11,06:54:35,02,11,1, 11.9,1,1, -5.071, 10477.308, 317.572, 52743.637 23/01/11,06:54:35,03,11,1, 11.9,1,1, -5.071, 10477.289, 317.634, 52743.683 23/01/11,06:54:35,04,11,1, 11.9,1,1, -5.071, 10477.301, 317.645, 52743.706 23/01/11,06:54:35,05,11,1, 11.9,1,1, -5.071, 10477.269, 317.594, 52743.641 23/01/11,06:54:35,06,11,1, 11.9,1,1, -5.071, 10477.272, 317.664, 52743.645 23/01/11,06:54:35,07,11,1, 11.9,1,1, -5.071, 10477.272, 317.602, 52743.623 23/01/11,06:54:35,08,11,1, 11.9,1,1, -5.071, 10477.254, 317.618, 52743.622 23/01/11,06:54:35,09,11,1, 11.9,1,1, -5.071, 10477.256, 317.722, 52743.655 23/01/11,06:54:35,10,11,1, 11.9,1,1, -5.071, 10477.265, 317.590, 52743.606 23/01/11,06:54:35,11,11,1, 11.9,1,1, -5.071, 10477.244, 317.649, 52743.655 23/01/11,06:54:35,12,11,1, 11.9,1,1, -5.071, 10477.262, 317.715, 52743.704 23/01/11,06:54:35,13,11,1, 11.9,1,1, -5.071, 10477.235, 317.636, 52743.627 23/01/11,06:54:35,14,11,1, 11.9,1,1, -5.071, 10477.212, 317.714, 52743.642 23/01/11,06:54:35,15,11,1, 11.9,1,1, -5.071, 10477.254, 317.687, 52743.699 23/01/11,06:54:35,16,11,1, 11.9,1,1, -5.071, 10477.218, 317.685, 52743.610 23/01/11,06:54:35,17,11,1, 11.9,1,1, -5.071, 10477.229, 317.745, 52743.688 23/01/11,06:54:35,18,11,1, 11.9,1,1, -5.071, 10477.207, 317.644, 52743.670 23/01/11,06:54:35,19,11,1, 11.9,1,1, -5.071, 10477.189, 317.662, 52743.639 23/01/11,06:54:36,00,11,1, 11.9,1,1, -5.070, 10477.184, 317.662, 52743.639 23/01/11,06:54:36,01,11,1, 11.9,1,1, -5.070, 10477.215, 317.654, 52743.622 23/01/11,06:54:36,02,11,1, 11.9,1,1, -5.070, 10477.187, 317.732, 52743.623 23/01/11,06:54:36,03,11,1, 11.9,1,1, -5.070, 10477.201, 317.761, 52743.699 23/01/11,06:54:36,04,11,1, 11.9,1,1, -5.070, 10477.172, 317.677, 52743.619 23/01/11,06:54:36,05,11,1, 11.9,1,1, -5.070, 10477.160, 317.734, 52743.650 23/01/11,06:54:36,06,11,1, 11.9,1,1, -5.070, 10477.196, 317.747, 52743.678 23/01/11,06:54:36,07,11,1, 11.9,1,1, -5.070, 10477.140, 317.722, 52743.641 23/01/11,06:54:36,08,11,1, 11.9,1,1, -5.070, 10477.170, 317.798, 52743.718 23/01/11,06:54:36,09,11,1, 11.9,1,1, -5.070, 10477.142, 317.723, 52743.676 23/01/11,06:54:36,10,11,1, 11.9,1,1, -5.070, 10477.127, 317.748, 52743.661 23/01/11,06:54:36,11,11,1, 11.9,1,1, -5.070, 10477.149, 317.837, 52743.716 23/01/11,06:54:36,12,11,1, 11.9,1,1, -5.070, 10477.140, 317.754, 52743.613 23/01/11,06:54:36,13,11,1, 11.9,1,1, -5.070, 10477.135, 317.785, 52743.653 23/01/11,06:54:36,14,11,1, 11.9,1,1, -5.070, 10477.151, 317.805, 52743.712 23/01/11,06:54:36,15,11,1, 11.9,1,1, -5.070, 10477.131, 317.737, 52743.655 23/01/11,06:54:36,16,11,1, 11.9,1,1, -5.070, 10477.113, 317.809, 52743.704 23/01/11,06:54:36,17,11,1, 11.9,1,1, -5.070, 10477.119, 317.772, 52743.671 23/01/11,06:54:36,18,11,1, 11.9,1,1, -5.070, 10477.138, 317.751, 52743.677 23/01/11,06:54:36,19,11,1, 11.9,1,1, -5.070, 10477.111, 317.848, 52743.696 23/01/11,06:54:37,00,11,1, 11.9,1,1, -5.073, 10477.109, 317.848, 52743.696 23/01/11,06:54:37,01,11,1, 11.9,1,1, -5.073, 10477.104, 317.811, 52743.661 23/01/11,06:54:37,02,11,1, 11.9,1,1, -5.073, 10477.119, 317.872, 52743.687 23/01/11,06:54:37,03,11,1, 11.9,1,1, -5.073, 10477.082, 317.784, 52743.634 23/01/11,06:54:37,04,11,1, 11.9,1,1, -5.073, 10477.064, 317.845, 52743.677 23/01/11,06:54:37,05,11,1, 11.9,1,1, -5.073, 10477.090, 317.848, 52743.735 23/01/11,06:54:37,06,11,1, 11.9,1,1, -5.073, 10477.048, 317.808, 52743.619 23/01/11,06:54:37,07,11,1, 11.9,1,1, -5.073, 10477.058, 317.894, 52743.695 23/01/11,06:54:37,08,11,1, 11.9,1,1, -5.073, 10477.066, 317.837, 52743.671 23/01/11,06:54:37,09,11,1, 11.9,1,1, -5.073, 10477.048, 317.853, 52743.626 23/01/11,06:54:37,10,11,1, 11.9,1,1, -5.073, 10477.040, 317.931, 52743.681 23/01/11,06:54:37,11,11,1, 11.9,1,1, -5.073, 10477.054, 317.835, 52743.656 23/01/11,06:54:37,12,11,1, 11.9,1,1, -5.073, 10477.037, 317.871, 52743.649 23/01/11,06:54:37,13,11,1, 11.9,1,1, -5.073, 10477.065, 317.921, 52743.716 23/01/11,06:54:37,14,11,1, 11.9,1,1, -5.073, 10477.073, 317.857, 52743.665 23/01/11,06:54:37,15,11,1, 11.9,1,1, -5.073, 10477.037, 317.914, 52743.680 23/01/11,06:54:37,16,11,1, 11.9,1,1, -5.073, 10477.045, 317.907, 52743.724 23/01/11,06:54:37,17,11,1, 11.9,1,1, -5.073, 10477.030, 317.874, 52743.670 23/01/11,06:54:37,18,11,1, 11.9,1,1, -5.073, 10477.034, 317.946, 52743.710 23/01/11,06:54:37,19,11,1, 11.9,1,1, -5.073, 10477.025, 317.883, 52743.705 23/01/11,06:54:38,00,11,1, 11.9,1,1, -5.074, 10477.017, 317.883, 52743.705 23/01/11,06:54:38,01,11,1, 11.9,1,1, -5.074, 10476.995, 317.978, 52743.750 23/01/11,06:54:38,02,11,1, 11.9,1,1, -5.074, 10476.992, 317.892, 52743.683 23/01/11,06:54:38,03,11,1, 11.9,1,1, -5.074, 10476.971, 317.944, 52743.687 23/01/11,06:54:38,04,11,1, 11.9,1,1, -5.074, 10477.000, 317.994, 52743.721 23/01/11,06:54:38,05,11,1, 11.9,1,1, -5.074, 10476.983, 317.904, 52743.654 23/01/11,06:54:38,06,11,1, 11.9,1,1, -5.074, 10476.953, 317.987, 52743.686 23/01/11,06:54:38,07,11,1, 11.9,1,1, -5.074, 10476.990, 317.942, 52743.705 23/01/11,06:54:38,08,11,1, 11.9,1,1, -5.074, 10476.966, 317.925, 52743.651 23/01/11,06:54:38,09,11,1, 11.9,1,1, -5.074, 10476.974, 318.016, 52743.703 23/01/11,06:54:38,10,11,1, 11.9,1,1, -5.074, 10476.936, 317.954, 52743.700 23/01/11,06:54:38,11,11,1, 11.9,1,1, -5.074, 10476.957, 317.974, 52743.664 23/01/11,06:54:38,12,11,1, 11.9,1,1, -5.074, 10476.963, 318.041, 52743.720 23/01/11,06:54:38,13,11,1, 11.9,1,1, -5.074, 10476.938, 317.947, 52743.657 23/01/11,06:54:38,14,11,1, 11.9,1,1, -5.074, 10476.932, 317.994, 52743.686 23/01/11,06:54:38,15,11,1, 11.9,1,1, -5.074, 10476.939, 318.061, 52743.743 23/01/11,06:54:38,16,11,1, 11.9,1,1, -5.074, 10476.930, 317.980, 52743.648 23/01/11,06:54:38,17,11,1, 11.9,1,1, -5.074, 10476.926, 318.039, 52743.705 23/01/11,06:54:38,18,11,1, 11.9,1,1, -5.074, 10476.923, 318.037, 52743.703 23/01/11,06:54:38,19,11,1, 11.9,1,1, -5.074, 10476.925, 317.998, 52743.680 23/01/11,06:54:39,00,11,1, 11.9,1,1, -5.073, 10476.917, 317.998, 52743.680 23/01/11,06:54:39,01,11,1, 11.9,1,1, -5.073, 10476.905, 318.026, 52743.683 23/01/11,06:54:39,02,11,1, 11.9,1,1, -5.073, 10476.903, 318.056, 52743.685 23/01/11,06:54:39,03,11,1, 11.9,1,1, -5.073, 10476.879, 318.099, 52743.647 23/01/11,06:54:39,04,11,1, 11.9,1,1, -5.073, 10476.935, 318.021, 52743.614 23/01/11,06:54:39,05,11,1, 11.9,1,1, -5.073, 10476.873, 318.088, 52743.673 23/01/11,06:54:39,06,11,1, 11.9,1,1, -5.073, 10476.882, 318.097, 52743.690 23/01/11,06:54:39,07,11,1, 11.9,1,1, -5.073, 10476.901, 318.048, 52743.679 23/01/11,06:54:39,08,11,1, 11.9,1,1, -5.073, 10476.882, 318.115, 52743.718 23/01/11,06:54:39,09,11,1, 11.9,1,1, -5.073, 10476.861, 318.083, 52743.686 23/01/11,06:54:39,10,11,1, 11.9,1,1, -5.073, 10476.856, 318.084, 52743.710 23/01/11,06:54:39,11,11,1, 11.9,1,1, -5.073, 10476.864, 318.163, 52743.739 23/01/11,06:54:39,12,11,1, 11.9,1,1, -5.073, 10476.830, 318.083, 52743.706 23/01/11,06:54:39,13,11,1, 11.9,1,1, -5.073, 10476.831, 318.145, 52743.676 23/01/11,06:54:39,14,11,1, 11.9,1,1, -5.073, 10476.846, 318.157, 52743.754 23/01/11,06:54:39,15,11,1, 11.9,1,1, -5.073, 10476.808, 318.098, 52743.627 23/01/11,06:54:39,16,11,1, 11.9,1,1, -5.073, 10476.837, 318.167, 52743.698 23/01/11,06:54:39,17,11,1, 11.9,1,1, -5.073, 10476.843, 318.162, 52743.753 23/01/11,06:54:39,18,11,1, 11.9,1,1, -5.073, 10476.792, 318.093, 52743.710 23/01/11,06:54:39,19,11,1, 11.9,1,1, -5.073, 10476.852, 318.206, 52743.779 23/01/11,06:54:40,00,11,1, 11.8,1,1, -5.071, 10476.850, 318.206, 52743.779 23/01/11,06:54:40,01,11,1, 11.8,1,1, -5.071, 10476.796, 318.158, 52743.698 23/01/11,06:54:40,02,11,1, 11.8,1,1, -5.071, 10476.786, 318.211, 52743.774 23/01/11,06:54:40,03,11,1, 11.8,1,1, -5.071, 10476.782, 318.143, 52743.690 23/01/11,06:54:40,04,11,1, 11.8,1,1, -5.071, 10476.781, 318.176, 52743.680 23/01/11,06:54:40,05,11,1, 11.8,1,1, -5.071, 10476.819, 318.218, 52743.747 23/01/11,06:54:40,06,11,1, 11.8,1,1, -5.071, 10476.760, 318.157, 52743.688 23/01/11,06:54:40,07,11,1, 11.8,1,1, -5.071, 10476.748, 318.240, 52743.725 23/01/11,06:54:40,08,11,1, 11.8,1,1, -5.071, 10476.770, 318.197, 52743.750 23/01/11,06:54:40,09,11,1, 11.8,1,1, -5.071, 10476.756, 318.195, 52743.754 23/01/11,06:54:40,10,11,1, 11.8,1,1, -5.071, 10476.757, 318.269, 52743.747 23/01/11,06:54:40,11,11,1, 11.8,1,1, -5.071, 10476.748, 318.202, 52743.699 23/01/11,06:54:40,12,11,1, 11.8,1,1, -5.071, 10476.734, 318.242, 52743.695 23/01/11,06:54:40,13,11,1, 11.8,1,1, -5.071, 10476.755, 318.300, 52743.750 23/01/11,06:54:40,14,11,1, 11.8,1,1, -5.071, 10476.734, 318.199, 52743.675 23/01/11,06:54:40,15,11,1, 11.8,1,1, -5.071, 10476.742, 318.264, 52743.711 23/01/11,06:54:40,16,11,1, 11.8,1,1, -5.071, 10476.751, 318.259, 52743.487 23/01/11,06:54:40,17,11,1, 11.8,1,1, -5.071, 10476.695, 318.251, 52743.680 23/01/11,06:54:40,18,11,1, 11.8,1,1, -5.071, 10476.701, 318.315, 52743.771 23/01/11,06:54:40,19,11,1, 11.8,1,1, -5.071, 10476.709, 318.281, 52743.735 23/01/11,06:54:41,00,10,1, 11.8,1,1, -5.075, 10476.708, 318.281, 52743.735 23/01/11,06:54:41,01,10,1, 11.8,1,1, -5.075, 10476.707, 318.353, 52743.781 23/01/11,06:54:41,02,10,1, 11.8,1,1, -5.075, 10476.693, 318.241, 52743.557 23/01/11,06:54:41,03,10,1, 11.8,1,1, -5.075, 10476.668, 318.307, 52743.844 23/01/11,06:54:41,04,10,1, 11.8,1,1, -5.075, 10476.736, 318.339, 52743.816 23/01/11,06:54:41,05,10,1, 11.8,1,1, -5.075, 10476.685, 318.274, 52743.707 23/01/11,06:54:41,06,10,1, 11.8,1,1, -5.075, 10476.669, 318.350, 52743.776 23/01/11,06:54:41,07,10,1, 11.8,1,1, -5.075, 10476.685, 318.306, 52743.716 23/01/11,06:54:41,08,10,1, 11.8,1,1, -5.075, 10476.660, 318.307, 52743.770 23/01/11,06:54:41,09,10,1, 11.8,1,1, -5.075, 10476.669, 318.369, 52743.811 23/01/11,06:54:41,10,10,1, 11.8,1,1, -5.075, 10476.642, 318.300, 52743.755 23/01/11,06:54:41,11,10,1, 11.8,1,1, -5.075, 10476.640, 318.356, 52743.792 23/01/11,06:54:41,12,10,1, 11.8,1,1, -5.075, 10476.672, 318.394, 52743.819 23/01/11,06:54:41,13,10,1, 11.8,1,1, -5.075, 10476.631, 318.327, 52743.745 23/01/11,06:54:41,14,10,1, 11.8,1,1, -5.075, 10476.645, 318.373, 52743.780 23/01/11,06:54:41,15,10,1, 11.8,1,1, -5.075, 10476.651, 318.416, 52743.759 23/01/11,06:54:41,16,10,1, 11.8,1,1, -5.075, 10476.607, 318.345, 52743.748 23/01/11,06:54:41,17,10,1, 11.8,1,1, -5.075, 10476.612, 318.429, 52743.774 23/01/11,06:54:41,18,10,1, 11.8,1,1, -5.075, 10476.641, 318.376, 52743.772 23/01/11,06:54:41,19,10,1, 11.8,1,1, -5.075, 10476.616, 318.363, 52743.735 23/01/11,06:54:42,00,11,1, 11.8,1,1, -5.076, 10476.608, 318.363, 52743.735 23/01/11,06:54:42,01,11,1, 11.8,1,1, -5.076, 10476.605, 318.353, 52743.775 23/01/11,06:54:42,02,11,1, 11.8,1,1, -5.076, 10476.575, 318.418, 52743.756 23/01/11,06:54:42,03,11,1, 11.8,1,1, -5.076, 10476.621, 318.438, 52743.979 23/01/11,06:54:42,04,11,1, 11.8,1,1, -5.076, 10476.571, 318.362, 52743.643 23/01/11,06:54:42,05,11,1, 11.8,1,1, -5.076, 10476.565, 318.456, 52743.773 23/01/11,06:54:42,06,11,1, 11.8,1,1, -5.076, 10476.578, 318.427, 52743.771 23/01/11,06:54:42,07,11,1, 11.8,1,1, -5.076, 10476.576, 318.400, 52743.748 23/01/11,06:54:42,08,11,1, 11.8,1,1, -5.076, 10476.591, 318.468, 52743.778 23/01/11,06:54:42,09,11,1, 11.8,1,1, -5.076, 10476.590, 318.431, 52743.729 23/01/11,06:54:42,10,11,1, 11.8,1,1, -5.076, 10476.558, 318.448, 52743.773 23/01/11,06:54:42,11,11,1, 11.8,1,1, -5.076, 10476.595, 318.479, 52743.823 23/01/11,06:54:42,12,11,1, 11.8,1,1, -5.076, 10476.544, 318.400, 52743.705 23/01/11,06:54:42,13,11,1, 11.8,1,1, -5.076, 10476.533, 318.451, 52743.750 23/01/11,06:54:42,14,11,1, 11.8,1,1, -5.076, 10476.583, 318.483, 52743.780 23/01/11,06:54:42,15,11,1, 11.8,1,1, -5.076, 10476.566, 318.428, 52743.746 23/01/11,06:54:42,16,11,1, 11.8,1,1, -5.076, 10476.554, 318.486, 52743.773 23/01/11,06:54:42,17,11,1, 11.8,1,1, -5.076, 10476.558, 318.442, 52743.762 23/01/11,06:54:42,18,11,1, 11.8,1,1, -5.076, 10476.535, 318.463, 52743.721 23/01/11,06:54:42,19,11,1, 11.8,1,1, -5.076, 10476.544, 318.520, 52743.800 23/01/11,06:54:43,00,11,1, 11.9,1,1, -5.070, 10476.542, 318.520, 52743.800 23/01/11,06:54:43,01,11,1, 11.9,1,1, -5.070, 10476.515, 318.508, 52743.738 23/01/11,06:54:43,02,11,1, 11.9,1,1, -5.070, 10476.567, 318.516, 52743.810 23/01/11,06:54:43,03,11,1, 11.9,1,1, -5.070, 10476.532, 318.459, 52743.733 23/01/11,06:54:43,04,11,1, 11.9,1,1, -5.070, 10476.542, 318.524, 52743.768 23/01/11,06:54:43,05,11,1, 11.9,1,1, -5.070, 10476.542, 318.501, 52743.824 23/01/11,06:54:43,06,11,1, 11.9,1,1, -5.070, 10476.522, 318.478, 52743.753 23/01/11,06:54:43,07,11,1, 11.9,1,1, -5.070, 10476.523, 318.546, 52743.794 23/01/11,06:54:43,08,11,1, 11.9,1,1, -5.070, 10476.503, 318.493, 52743.758 23/01/11,06:54:43,09,11,1, 11.9,1,1, -5.070, 10476.496, 318.532, 52743.734 23/01/11,06:54:43,10,11,1, 11.9,1,1, -5.070, 10476.520, 318.554, 52743.731 23/01/11,06:54:43,11,11,1, 11.9,1,1, -5.070, 10476.528, 318.464, 52743.689 23/01/11,06:54:43,12,11,1, 11.9,1,1, -5.070, 10476.474, 318.521, 52743.748 23/01/11,06:54:43,13,11,1, 11.9,1,1, -5.070, 10476.512, 318.538, 52743.793 23/01/11,06:54:43,14,11,1, 11.9,1,1, -5.070, 10476.495, 318.488, 52743.735 23/01/11,06:54:43,15,11,1, 11.9,1,1, -5.070, 10476.489, 318.577, 52743.794 23/01/11,06:54:43,16,11,1, 11.9,1,1, -5.070, 10476.506, 318.522, 52743.795 23/01/11,06:54:43,17,11,1, 11.9,1,1, -5.070, 10476.474, 318.521, 52743.854 23/01/11,06:54:43,18,11,1, 11.9,1,1, -5.070, 10476.509, 318.578, 52743.794 23/01/11,06:54:43,19,11,1, 11.9,1,1, -5.070, 10476.462, 318.500, 52743.771 23/01/11,06:54:44,00,11,1, 11.8,1,1, -5.073, 10476.458, 318.500, 52743.771 23/01/11,06:54:44,01,11,1, 11.8,1,1, -5.073, 10476.462, 318.574, 52743.816 23/01/11,06:54:44,02,11,1, 11.8,1,1, -5.073, 10476.461, 318.508, 52743.737 23/01/11,06:54:44,03,11,1, 11.8,1,1, -5.073, 10476.479, 318.569, 52743.771 23/01/11,06:54:44,04,11,1, 11.8,1,1, -5.073, 10476.508, 318.564, 52743.872 23/01/11,06:54:44,05,11,1, 11.8,1,1, -5.073, 10476.451, 318.524, 52743.759 23/01/11,06:54:44,06,11,1, 11.8,1,1, -5.073, 10476.459, 318.598, 52743.815 23/01/11,06:54:44,07,11,1, 11.8,1,1, -5.073, 10476.480, 318.538, 52743.749 23/01/11,06:54:44,08,11,1, 11.8,1,1, -5.073, 10476.464, 318.547, 52743.751 23/01/11,06:54:44,09,11,1, 11.8,1,1, -5.073, 10476.487, 318.593, 52743.781 23/01/11,06:54:44,10,11,1, 11.8,1,1, -5.073, 10476.445, 318.525, 52743.743 23/01/11,06:54:44,11,11,1, 11.8,1,1, -5.073, 10476.450, 318.579, 52743.753 23/01/11,06:54:44,12,11,1, 11.8,1,1, -5.073, 10476.477, 318.596, 52743.807 23/01/11,06:54:44,13,11,1, 11.8,1,1, -5.073, 10476.440, 318.529, 52743.705 23/01/11,06:54:44,14,11,1, 11.8,1,1, -5.073, 10476.472, 318.627, 52743.756 23/01/11,06:54:44,15,11,1, 11.8,1,1, -5.073, 10476.473, 318.574, 52743.786 23/01/11,06:54:44,16,11,1, 11.8,1,1, -5.073, 10476.444, 318.570, 52743.728 23/01/11,06:54:44,17,11,1, 11.8,1,1, -5.073, 10476.462, 318.612, 52743.771 23/01/11,06:54:44,18,11,1, 11.8,1,1, -5.073, 10476.467, 318.527, 52743.718 23/01/11,06:54:44,19,11,1, 11.8,1,1, -5.073, 10476.441, 318.589, 52743.763 23/01/11,06:54:45,00,11,1, 11.9,1,1, -5.071, 10476.433, 318.589, 52743.763 23/01/11,06:54:45,01,11,1, 11.9,1,1, -5.071, 10476.426, 318.531, 52743.705 23/01/11,06:54:45,02,11,1, 11.9,1,1, -5.071, 10476.435, 318.619, 52743.787 23/01/11,06:54:45,03,11,1, 11.9,1,1, -5.071, 10476.469, 318.615, 52743.774 23/01/11,06:54:45,04,11,1, 11.9,1,1, -5.071, 10476.428, 318.534, 52743.673 23/01/11,06:54:45,05,11,1, 11.9,1,1, -5.071, 10476.509, 318.625, 52743.705 23/01/11,06:54:45,06,11,1, 11.9,1,1, -5.071, 10476.445, 318.555, 52743.720 23/01/11,06:54:45,07,11,1, 11.9,1,1, -5.071, 10476.411, 318.588, 52743.705 23/01/11,06:54:45,08,11,1, 11.9,1,1, -5.071, 10476.462, 318.626, 52743.755 23/01/11,06:54:45,09,11,1, 11.9,1,1, -5.071, 10476.452, 318.550, 52743.694 23/01/11,06:54:45,10,11,1, 11.9,1,1, -5.071, 10476.434, 318.609, 52743.792 23/01/11,06:54:45,11,11,1, 11.9,1,1, -5.071, 10476.430, 318.610, 52743.780 23/01/11,06:54:45,12,11,1, 11.9,1,1, -5.071, 10476.425, 318.570, 52743.708 23/01/11,06:54:45,13,11,1, 11.9,1,1, -5.071, 10476.424, 318.670, 52743.736 23/01/11,06:54:45,14,11,1, 11.9,1,1, -5.071, 10476.457, 318.602, 52743.756 23/01/11,06:54:45,15,11,1, 11.9,1,1, -5.071, 10476.424, 318.562, 52743.694 23/01/11,06:54:45,16,11,1, 11.9,1,1, -5.071, 10476.442, 318.651, 52743.756 23/01/11,06:54:45,17,11,1, 11.9,1,1, -5.071, 10476.428, 318.585, 52743.715 23/01/11,06:54:45,18,11,1, 11.9,1,1, -5.071, 10476.420, 318.597, 52743.749 23/01/11,06:54:45,19,11,1, 11.9,1,1, -5.071, 10476.438, 318.625, 52743.747 23/01/11,06:54:46,00,11,1, 11.9,1,1, -5.073, 10476.433, 318.625, 52743.747 23/01/11,06:54:46,01,11,1, 11.9,1,1, -5.073, 10476.438, 318.641, 52743.738 23/01/11,06:54:46,02,11,1, 11.9,1,1, -5.073, 10476.435, 318.616, 52743.748 23/01/11,06:54:46,03,11,1, 11.9,1,1, -5.073, 10476.427, 318.592, 52743.691 23/01/11,06:54:46,04,11,1, 11.9,1,1, -5.073, 10476.416, 318.670, 52743.745 23/01/11,06:54:46,05,11,1, 11.9,1,1, -5.073, 10476.427, 318.629, 52743.737 23/01/11,06:54:46,06,11,1, 11.9,1,1, -5.073, 10476.426, 318.637, 52743.704 23/01/11,06:54:46,07,11,1, 11.9,1,1, -5.073, 10476.416, 318.661, 52743.741 23/01/11,06:54:46,08,11,1, 11.9,1,1, -5.073, 10476.423, 318.568, 52743.708 23/01/11,06:54:46,09,11,1, 11.9,1,1, -5.073, 10476.425, 318.640, 52743.742 23/01/11,06:54:46,10,11,1, 11.9,1,1, -5.073, 10476.414, 318.626, 52743.772 23/01/11,06:54:46,11,11,1, 11.9,1,1, -5.073, 10476.387, 318.564, 52743.683 23/01/11,06:54:46,12,11,1, 11.9,1,1, -5.073, 10476.442, 318.658, 52743.735 23/01/11,06:54:46,13,11,1, 11.9,1,1, -5.073, 10476.445, 318.631, 52743.735 23/01/11,06:54:46,14,11,1, 11.9,1,1, -5.073, 10476.441, 318.606, 52743.687 23/01/11,06:54:46,15,11,1, 11.9,1,1, -5.073, 10476.432, 318.659, 52743.745 23/01/11,06:54:46,16,11,1, 11.9,1,1, -5.073, 10476.445, 318.586, 52743.732 23/01/11,06:54:46,17,11,1, 11.9,1,1, -5.073, 10476.410, 318.619, 52743.722 23/01/11,06:54:46,18,11,1, 11.9,1,1, -5.073, 10476.423, 318.672, 52743.753 23/01/11,06:54:46,19,11,1, 11.9,1,1, -5.073, 10476.412, 318.582, 52743.691 23/01/11,06:54:47,00,10,1, 11.8,1,1, -5.070, 10476.408, 318.582, 52743.691 23/01/11,06:54:47,01,10,1, 11.8,1,1, -5.070, 10476.445, 318.626, 52743.732 23/01/11,06:54:47,02,10,1, 11.8,1,1, -5.070, 10476.409, 318.589, 52743.708 23/01/11,06:54:47,03,10,1, 11.8,1,1, -5.070, 10476.437, 318.658, 52743.735 23/01/11,06:54:47,04,10,1, 11.8,1,1, -5.070, 10476.430, 318.612, 52743.703 23/01/11,06:54:47,05,10,1, 11.8,1,1, -5.070, 10476.417, 318.603, 52743.721 23/01/11,06:54:47,06,10,1, 11.8,1,1, -5.070, 10476.460, 318.663, 52743.788 23/01/11,06:54:47,07,10,1, 11.8,1,1, -5.070, 10476.424, 318.613, 52743.710 23/01/11,06:54:47,08,10,1, 11.8,1,1, -5.070, 10476.428, 318.638, 52743.687 23/01/11,06:54:47,09,10,1, 11.8,1,1, -5.070, 10476.472, 318.662, 52743.725 23/01/11,06:54:47,10,10,1, 11.8,1,1, -5.070, 10476.418, 318.597, 52743.663 23/01/11,06:54:47,11,10,1, 11.8,1,1, -5.070, 10476.455, 318.656, 52743.713 23/01/11,06:54:47,12,10,1, 11.8,1,1, -5.070, 10476.460, 318.630, 52743.693 23/01/11,06:54:47,13,10,1, 11.8,1,1, -5.070, 10476.411, 318.588, 52743.635 23/01/11,06:54:47,14,10,1, 11.8,1,1, -5.070, 10476.442, 318.672, 52743.719 23/01/11,06:54:47,15,10,1, 11.8,1,1, -5.070, 10476.432, 318.593, 52743.658 23/01/11,06:54:47,16,10,1, 11.8,1,1, -5.070, 10476.405, 318.632, 52743.675 23/01/11,06:54:47,17,10,1, 11.8,1,1, -5.070, 10476.445, 318.675, 52743.718 23/01/11,06:54:47,18,10,1, 11.8,1,1, -5.070, 10476.424, 318.615, 52743.689 23/01/11,06:54:47,19,10,1, 11.8,1,1, -5.070, 10476.406, 318.692, 52743.889 23/01/11,06:54:48,00,10,1, 11.9,1,1, -5.076, 10476.400, 318.692, 52743.889 23/01/11,06:54:48,01,10,1, 11.9,1,1, -5.076, 10476.409, 318.614, 52743.669 23/01/11,06:54:48,02,10,1, 11.9,1,1, -5.076, 10476.422, 318.699, 52743.738 23/01/11,06:54:48,03,10,1, 11.9,1,1, -5.076, 10476.431, 318.616, 52743.679 23/01/11,06:54:48,04,10,1, 11.9,1,1, -5.076, 10476.433, 318.644, 52743.624 23/01/11,06:54:48,05,10,1, 11.9,1,1, -5.076, 10476.456, 318.681, 52743.703 23/01/11,06:54:48,06,10,1, 11.9,1,1, -5.076, 10476.459, 318.627, 52743.648 23/01/11,06:54:48,07,10,1, 11.9,1,1, -5.076, 10476.433, 318.659, 52743.655 23/01/11,06:54:48,08,10,1, 11.9,1,1, -5.076, 10476.457, 318.680, 52743.715 23/01/11,06:54:48,09,10,1, 11.9,1,1, -5.076, 10476.415, 318.618, 52743.637 23/01/11,06:54:48,10,10,1, 11.9,1,1, -5.076, 10476.458, 318.692, 52743.707 23/01/11,06:54:48,11,10,1, 11.9,1,1, -5.076, 10476.456, 318.666, 52743.717 23/01/11,06:54:48,12,10,1, 11.9,1,1, -5.076, 10476.419, 318.630, 52743.654 23/01/11,06:54:48,13,10,1, 11.9,1,1, -5.076, 10476.451, 318.688, 52743.746 23/01/11,06:54:48,14,10,1, 11.9,1,1, -5.076, 10476.466, 318.635, 52743.693 23/01/11,06:54:48,15,10,1, 11.9,1,1, -5.076, 10476.448, 318.665, 52743.674 23/01/11,06:54:48,16,10,1, 11.9,1,1, -5.076, 10476.476, 318.687, 52743.721 23/01/11,06:54:48,17,10,1, 11.9,1,1, -5.076, 10476.445, 318.624, 52743.650 23/01/11,06:54:48,18,10,1, 11.9,1,1, -5.076, 10476.457, 318.671, 52743.673 23/01/11,06:54:48,19,10,1, 11.9,1,1, -5.076, 10476.458, 318.677, 52743.709 23/01/11,06:54:49,00,10,1, 11.9,1,1, -5.071, 10476.458, 318.677, 52743.709 23/01/11,06:54:49,01,10,1, 11.9,1,1, -5.071, 10476.466, 318.710, 52743.704 23/01/11,06:54:49,02,10,1, 11.9,1,1, -5.071, 10476.467, 318.681, 52743.724 23/01/11,06:54:49,03,10,1, 11.9,1,1, -5.071, 10476.426, 318.636, 52743.639 23/01/11,06:54:49,04,10,1, 11.9,1,1, -5.071, 10476.450, 318.718, 52743.675 23/01/11,06:54:49,05,10,1, 11.9,1,1, -5.071, 10476.465, 318.654, 52743.630 23/01/11,06:54:49,06,10,1, 11.9,1,1, -5.071, 10476.472, 318.670, 52743.663 23/01/11,06:54:49,07,10,1, 11.9,1,1, -5.071, 10476.514, 318.720, 52743.710 23/01/11,06:54:49,08,10,1, 11.9,1,1, -5.071, 10476.461, 318.666, 52743.693 23/01/11,06:54:49,09,10,1, 11.9,1,1, -5.071, 10476.474, 318.747, 52743.727 23/01/11,06:54:49,10,10,1, 11.9,1,1, -5.071, 10476.468, 318.697, 52743.696 23/01/11,06:54:49,11,10,1, 11.9,1,1, -5.071, 10476.467, 318.687, 52743.458 23/01/11,06:54:49,12,10,1, 11.9,1,1, -5.071, 10476.483, 318.750, 52743.666 23/01/11,06:54:49,13,10,1, 11.9,1,1, -5.071, 10476.466, 318.701, 52743.687 23/01/11,06:54:49,14,10,1, 11.9,1,1, -5.071, 10476.468, 318.685, 52743.668 23/01/11,06:54:49,15,10,1, 11.9,1,1, -5.071, 10476.490, 318.766, 52743.721 23/01/11,06:54:49,16,10,1, 11.9,1,1, -5.071, 10476.496, 318.686, 52743.678 23/01/11,06:54:49,17,10,1, 11.9,1,1, -5.071, 10476.460, 318.733, 52743.674 23/01/11,06:54:49,18,10,1, 11.9,1,1, -5.071, 10476.487, 318.712, 52743.720 23/01/11,06:54:49,19,10,1, 11.9,1,1, -5.071, 10476.464, 318.689, 52743.571 23/01/11,06:54:50,00,11,1, 11.8,1,1, -5.072, 10476.458, 318.689, 52743.571 23/01/11,06:54:50,01,11,1, 11.8,1,1, -5.072, 10476.482, 318.726, 52743.682 23/01/11,06:54:50,02,11,1, 11.8,1,1, -5.072, 10476.461, 318.732, 52743.667 23/01/11,06:54:50,03,11,1, 11.8,1,1, -5.072, 10476.469, 318.781, 52743.745 23/01/11,06:54:50,04,11,1, 11.8,1,1, -5.072, 10476.471, 318.715, 52743.681 23/01/11,06:54:50,05,11,1, 11.8,1,1, -5.072, 10476.481, 318.736, 52743.697 23/01/11,06:54:50,06,11,1, 11.8,1,1, -5.072, 10476.490, 318.761, 52743.754 23/01/11,06:54:50,07,11,1, 11.8,1,1, -5.072, 10476.480, 318.705, 52743.668 23/01/11,06:54:50,08,11,1, 11.8,1,1, -5.072, 10476.489, 318.774, 52743.725 23/01/11,06:54:50,09,11,1, 11.8,1,1, -5.072, 10476.504, 318.775, 52743.751 23/01/11,06:54:50,10,11,1, 11.8,1,1, -5.072, 10476.451, 318.736, 52743.685 23/01/11,06:54:50,11,11,1, 11.8,1,1, -5.072, 10476.502, 318.827, 52743.741 23/01/11,06:54:50,12,11,1, 11.8,1,1, -5.072, 10476.505, 318.735, 52743.696 23/01/11,06:54:50,13,11,1, 11.8,1,1, -5.072, 10476.453, 318.739, 52743.689 23/01/11,06:54:50,14,11,1, 11.8,1,1, -5.072, 10476.494, 318.801, 52743.743 23/01/11,06:54:50,15,11,1, 11.8,1,1, -5.072, 10476.496, 318.733, 52743.676 23/01/11,06:54:50,16,11,1, 11.8,1,1, -5.072, 10476.499, 318.784, 52743.679 23/01/11,06:54:50,17,11,1, 11.8,1,1, -5.072, 10476.505, 318.797, 52743.741 23/01/11,06:54:50,18,11,1, 11.8,1,1, -5.072, 10476.478, 318.731, 52743.671 23/01/11,06:54:50,19,11,1, 11.8,1,1, -5.072, 10476.480, 318.828, 52743.744 23/01/11,06:54:51,00,11,1, 11.9,1,1, -5.073, 10476.475, 318.828, 52743.744 23/01/11,06:54:51,01,11,1, 11.9,1,1, -5.073, 10476.473, 318.738, 52743.719 23/01/11,06:54:51,02,11,1, 11.9,1,1, -5.073, 10476.480, 318.825, 52743.752 23/01/11,06:54:51,03,11,1, 11.9,1,1, -5.073, 10476.482, 318.762, 52743.712 23/01/11,06:54:51,04,11,1, 11.9,1,1, -5.073, 10476.469, 318.772, 52743.714 23/01/11,06:54:51,05,11,1, 11.9,1,1, -5.073, 10476.479, 318.823, 52743.729 23/01/11,06:54:51,06,11,1, 11.9,1,1, -5.073, 10476.464, 318.732, 52743.671 23/01/11,06:54:51,07,11,1, 11.9,1,1, -5.073, 10476.474, 318.831, 52743.705 23/01/11,06:54:51,08,11,1, 11.9,1,1, -5.073, 10476.473, 318.822, 52743.755 23/01/11,06:54:51,09,11,1, 11.9,1,1, -5.073, 10476.471, 318.771, 52743.664 23/01/11,06:54:51,10,11,1, 11.9,1,1, -5.073, 10476.475, 318.861, 52743.720 23/01/11,06:54:51,11,11,1, 11.9,1,1, -5.073, 10476.471, 318.818, 52743.709 23/01/11,06:54:51,12,11,1, 11.9,1,1, -5.073, 10476.458, 318.786, 52743.694 23/01/11,06:54:51,13,11,1, 11.9,1,1, -5.073, 10476.474, 318.886, 52743.763 23/01/11,06:54:51,14,11,1, 11.9,1,1, -5.073, 10476.476, 318.816, 52743.719 23/01/11,06:54:51,15,11,1, 11.9,1,1, -5.073, 10476.450, 318.848, 52743.746 23/01/11,06:54:51,16,11,1, 11.9,1,1, -5.073, 10476.510, 318.922, 52743.781 23/01/11,06:54:51,17,11,1, 11.9,1,1, -5.073, 10476.460, 318.819, 52743.710 23/01/11,06:54:51,18,11,1, 11.9,1,1, -5.073, 10476.463, 318.876, 52743.742 23/01/11,06:54:51,19,11,1, 11.9,1,1, -5.073, 10476.471, 318.894, 52743.784 23/01/11,06:54:52,00,11,1, 11.8,1,1, -5.070, 10476.466, 318.894, 52743.784 23/01/11,06:54:52,01,11,1, 11.8,1,1, -5.070, 10476.480, 318.932, 52743.733 23/01/11,06:54:52,02,11,1, 11.8,1,1, -5.070, 10476.458, 318.854, 52743.763 23/01/11,06:54:52,03,11,1, 11.8,1,1, -5.070, 10476.423, 318.860, 52743.695 23/01/11,06:54:52,04,11,1, 11.8,1,1, -5.070, 10476.463, 318.923, 52743.764 23/01/11,06:54:52,05,11,1, 11.8,1,1, -5.070, 10476.443, 318.856, 52743.710 23/01/11,06:54:52,06,11,1, 11.8,1,1, -5.070, 10476.450, 318.867, 52743.710 23/01/11,06:54:52,07,11,1, 11.8,1,1, -5.070, 10476.468, 318.914, 52743.733 23/01/11,06:54:52,08,11,1, 11.8,1,1, -5.070, 10476.455, 318.840, 52743.714 23/01/11,06:54:52,09,11,1, 11.8,1,1, -5.070, 10476.470, 318.921, 52743.728 23/01/11,06:54:52,10,11,1, 11.8,1,1, -5.070, 10476.462, 318.920, 52743.766 23/01/11,06:54:52,11,11,1, 11.8,1,1, -5.070, 10476.436, 318.875, 52743.713 23/01/11,06:54:52,12,11,1, 11.8,1,1, -5.070, 10476.465, 318.934, 52743.756 23/01/11,06:54:52,13,11,1, 11.8,1,1, -5.070, 10476.472, 318.888, 52743.793 23/01/11,06:54:52,14,11,1, 11.8,1,1, -5.070, 10476.423, 318.892, 52743.775 23/01/11,06:54:52,15,11,1, 11.8,1,1, -5.070, 10476.486, 318.965, 52743.797 23/01/11,06:54:52,16,11,1, 11.8,1,1, -5.070, 10476.450, 318.905, 52743.745 23/01/11,06:54:52,17,11,1, 11.8,1,1, -5.070, 10476.426, 318.941, 52743.744 23/01/11,06:54:52,18,11,1, 11.8,1,1, -5.070, 10476.433, 318.976, 52743.779 23/01/11,06:54:52,19,11,1, 11.8,1,1, -5.070, 10476.423, 318.896, 52743.726 23/01/11,06:54:53,00,11,1, 11.8,1,1, -5.073, 10476.416, 318.896, 52743.726 23/01/11,06:54:53,01,11,1, 11.8,1,1, -5.073, 10476.430, 318.960, 52743.773 23/01/11,06:54:53,02,11,1, 11.8,1,1, -5.073, 10476.391, 318.917, 52743.724 23/01/11,06:54:53,03,11,1, 11.8,1,1, -5.073, 10476.427, 319.009, 52743.817 23/01/11,06:54:53,04,11,1, 11.8,1,1, -5.073, 10476.429, 318.965, 52743.791 23/01/11,06:54:53,05,11,1, 11.8,1,1, -5.073, 10476.396, 318.969, 52743.742 23/01/11,06:54:53,06,11,1, 11.8,1,1, -5.073, 10476.423, 319.050, 52743.793 23/01/11,06:54:53,07,11,1, 11.8,1,1, -5.073, 10476.414, 318.970, 52743.758 23/01/11,06:54:53,08,11,1, 11.8,1,1, -5.073, 10476.363, 319.024, 52743.728 23/01/11,06:54:53,09,11,1, 11.8,1,1, -5.073, 10476.435, 319.064, 52744.011 23/01/11,06:54:53,10,11,1, 11.8,1,1, -5.073, 10476.422, 318.983, 52743.697 23/01/11,06:54:53,11,11,1, 11.8,1,1, -5.073, 10476.413, 319.062, 52743.742 23/01/11,06:54:53,12,11,1, 11.8,1,1, -5.073, 10476.425, 319.022, 52743.785 23/01/11,06:54:53,13,11,1, 11.8,1,1, -5.073, 10476.368, 319.009, 52743.725 23/01/11,06:54:53,14,11,1, 11.8,1,1, -5.073, 10476.381, 319.095, 52743.795 23/01/11,06:54:53,15,11,1, 11.8,1,1, -5.073, 10476.360, 319.035, 52743.818 23/01/11,06:54:53,16,11,1, 11.8,1,1, -5.073, 10476.345, 319.044, 52743.802 23/01/11,06:54:53,17,11,1, 11.8,1,1, -5.073, 10476.387, 319.097, 52743.862 23/01/11,06:54:53,18,11,1, 11.8,1,1, -5.073, 10476.366, 319.045, 52743.808 23/01/11,06:54:53,19,11,1, 11.8,1,1, -5.073, 10476.349, 319.078, 52743.805 23/01/11,06:54:54,00,10,1, 12.0,1,1, -5.071, 10476.341, 319.078, 52743.805 23/01/11,06:54:54,01,10,1, 12.0,1,1, -5.071, 10476.331, 319.036, 52743.805 23/01/11,06:54:54,02,10,1, 12.0,1,1, -5.071, 10476.337, 319.134, 52743.857 23/01/11,06:54:54,03,10,1, 12.0,1,1, -5.071, 10476.338, 319.107, 52743.840 23/01/11,06:54:54,04,10,1, 12.0,1,1, -5.071, 10476.309, 319.068, 52743.801 23/01/11,06:54:54,05,10,1, 12.0,1,1, -5.071, 10476.329, 319.169, 52743.840 23/01/11,06:54:54,06,10,1, 12.0,1,1, -5.071, 10476.334, 319.087, 52743.845 23/01/11,06:54:54,07,10,1, 12.0,1,1, -5.071, 10476.309, 319.124, 52743.808 23/01/11,06:54:54,08,10,1, 12.0,1,1, -5.071, 10476.340, 319.194, 52743.867 23/01/11,06:54:54,09,10,1, 12.0,1,1, -5.071, 10476.320, 319.109, 52743.862 23/01/11,06:54:54,10,10,1, 12.0,1,1, -5.071, 10476.308, 319.190, 52743.863 23/01/11,06:54:54,11,10,1, 12.0,1,1, -5.071, 10476.308, 319.166, 52743.868 23/01/11,06:54:54,12,10,1, 12.0,1,1, -5.071, 10476.291, 319.120, 52743.661 23/01/11,06:54:54,13,10,1, 12.0,1,1, -5.071, 10476.281, 319.220, 52743.839 23/01/11,06:54:54,14,10,1, 12.0,1,1, -5.071, 10476.304, 319.177, 52743.829 23/01/11,06:54:54,15,10,1, 12.0,1,1, -5.071, 10476.249, 319.172, 52743.793 23/01/11,06:54:54,16,10,1, 12.0,1,1, -5.071, 10476.262, 319.245, 52743.875 23/01/11,06:54:54,17,10,1, 12.0,1,1, -5.071, 10476.262, 319.189, 52743.825 23/01/11,06:54:54,18,10,1, 12.0,1,1, -5.071, 10476.211, 319.193, 52743.813 23/01/11,06:54:54,19,10,1, 12.0,1,1, -5.071, 10476.253, 319.260, 52743.891 23/01/11,06:54:55,00,10,1, 11.8,1,1, -5.069, 10476.249, 319.260, 52743.891 23/01/11,06:54:55,01,10,1, 11.8,1,1, -5.069, 10476.234, 319.293, 52743.862 23/01/11,06:54:55,02,10,1, 11.8,1,1, -5.069, 10476.212, 319.267, 52743.859 23/01/11,06:54:55,03,10,1, 11.8,1,1, -5.069, 10476.196, 319.213, 52743.809 23/01/11,06:54:55,04,10,1, 11.8,1,1, -5.069, 10476.231, 319.320, 52743.881 23/01/11,06:54:55,05,10,1, 11.8,1,1, -5.069, 10476.218, 319.272, 52743.871 23/01/11,06:54:55,06,10,1, 11.8,1,1, -5.069, 10476.209, 319.278, 52743.843 23/01/11,06:54:55,07,10,1, 11.8,1,1, -5.069, 10476.224, 319.326, 52743.925 23/01/11,06:54:55,08,10,1, 11.8,1,1, -5.069, 10476.199, 319.274, 52743.885 23/01/11,06:54:55,09,10,1, 11.8,1,1, -5.069, 10476.157, 319.316, 52743.907 23/01/11,06:54:55,10,10,1, 11.8,1,1, -5.069, 10476.178, 319.331, 52743.895 23/01/11,06:54:55,11,10,1, 11.8,1,1, -5.069, 10476.149, 319.298, 52743.879 23/01/11,06:54:55,12,10,1, 11.8,1,1, -5.069, 10476.139, 319.376, 52743.909 23/01/11,06:54:55,13,10,1, 11.8,1,1, -5.069, 10476.133, 319.346, 52743.879 23/01/11,06:54:55,14,10,1, 11.8,1,1, -5.069, 10476.078, 319.334, 52743.952 23/01/11,06:54:55,15,10,1, 11.8,1,1, -5.069, 10476.115, 319.410, 52743.988 23/01/11,06:54:55,16,10,1, 11.8,1,1, -5.069, 10476.099, 319.342, 52743.932 23/01/11,06:54:55,17,10,1, 11.8,1,1, -5.069, 10476.052, 319.381, 52743.738 23/01/11,06:54:55,18,10,1, 11.8,1,1, -5.069, 10476.113, 319.437, 52743.928 23/01/11,06:54:55,19,10,1, 11.8,1,1, -5.069, 10476.098, 319.372, 52743.895 23/01/11,06:54:56,00,10,1, 11.9,1,1, -5.073, 10476.091, 319.372, 52743.895 23/01/11,06:54:56,01,10,1, 11.9,1,1, -5.073, 10476.069, 319.440, 52743.922 23/01/11,06:54:56,02,10,1, 11.9,1,1, -5.073, 10476.057, 319.377, 52743.754 23/01/11,06:54:56,03,10,1, 11.9,1,1, -5.073, 10476.022, 319.492, 52744.053 23/01/11,06:54:56,04,10,1, 11.9,1,1, -5.073, 10476.042, 319.436, 52743.939 23/01/11,06:54:56,05,10,1, 11.9,1,1, -5.073, 10476.011, 319.423, 52743.899 23/01/11,06:54:56,06,10,1, 11.9,1,1, -5.073, 10476.045, 319.499, 52743.981 23/01/11,06:54:56,07,10,1, 11.9,1,1, -5.073, 10476.018, 319.417, 52743.872 23/01/11,06:54:56,08,10,1, 11.9,1,1, -5.073, 10476.004, 319.470, 52743.906 23/01/11,06:54:56,09,10,1, 11.9,1,1, -5.073, 10476.005, 319.507, 52743.934 23/01/11,06:54:56,10,10,1, 11.9,1,1, -5.073, 10475.950, 319.453, 52743.890 23/01/11,06:54:56,11,10,1, 11.9,1,1, -5.073, 10475.989, 319.528, 52743.934 23/01/11,06:54:56,12,10,1, 11.9,1,1, -5.073, 10475.954, 319.507, 52743.944 23/01/11,06:54:56,13,10,1, 11.9,1,1, -5.073, 10475.931, 319.461, 52743.905 23/01/11,06:54:56,14,10,1, 11.9,1,1, -5.073, 10475.942, 319.575, 52743.992 23/01/11,06:54:56,15,10,1, 11.9,1,1, -5.073, 10475.931, 319.524, 52743.936 23/01/11,06:54:56,16,10,1, 11.9,1,1, -5.073, 10475.914, 319.531, 52743.940 23/01/11,06:54:56,17,10,1, 11.9,1,1, -5.073, 10475.928, 319.598, 52743.988 23/01/11,06:54:56,18,10,1, 11.9,1,1, -5.073, 10475.901, 319.524, 52743.978 23/01/11,06:54:56,19,10,1, 11.9,1,1, -5.073, 10475.887, 319.589, 52743.982 23/01/11,06:54:57,00,11,1, 11.9,1,1, -5.067, 10475.882, 319.589, 52743.982 23/01/11,06:54:57,01,11,1, 11.9,1,1, -5.067, 10475.864, 319.521, 52743.885 23/01/11,06:54:57,02,11,1, 11.9,1,1, -5.067, 10475.878, 319.618, 52744.226 23/01/11,06:54:57,03,11,1, 11.9,1,1, -5.067, 10475.837, 319.634, 52744.214 23/01/11,06:54:57,04,11,1, 11.9,1,1, -5.067, 10475.841, 319.644, 52744.267 23/01/11,06:54:57,05,11,1, 11.9,1,1, -5.067, 10475.818, 319.636, 52744.242 23/01/11,06:54:57,06,11,1, 11.9,1,1, -5.067, 10475.834, 319.659, 52744.272 23/01/11,06:54:57,07,11,1, 11.9,1,1, -5.067, 10475.832, 319.669, 52744.268 23/01/11,06:54:57,08,11,1, 11.9,1,1, -5.067, 10475.806, 319.661, 52744.232 23/01/11,06:54:57,09,11,1, 11.9,1,1, -5.067, 10475.786, 319.657, 52744.249 23/01/11,06:54:57,10,11,1, 11.9,1,1, -5.067, 10475.778, 319.684, 52744.259 23/01/11,06:54:57,11,11,1, 11.9,1,1, -5.067, 10475.751, 319.674, 52744.247 23/01/11,06:54:57,12,11,1, 11.9,1,1, -5.067, 10475.738, 319.685, 52744.242 23/01/11,06:54:57,13,11,1, 11.9,1,1, -5.067, 10475.759, 319.707, 52744.250 23/01/11,06:54:57,14,11,1, 11.9,1,1, -5.067, 10475.755, 319.705, 52744.280 23/01/11,06:54:57,15,11,1, 11.9,1,1, -5.067, 10475.731, 319.710, 52744.316 23/01/11,06:54:57,16,11,1, 11.9,1,1, -5.067, 10475.700, 319.716, 52744.285 23/01/11,06:54:57,17,11,1, 11.9,1,1, -5.067, 10475.683, 319.749, 52744.278 23/01/11,06:54:57,18,11,1, 11.9,1,1, -5.067, 10475.690, 319.733, 52744.276 23/01/11,06:54:57,19,11,1, 11.9,1,1, -5.067, 10475.656, 319.740, 52744.246 23/01/11,06:54:58,00,10,1, 11.9,1,1, -5.071, 10475.649, 319.740, 52744.246 23/01/11,06:54:58,01,10,1, 11.9,1,1, -5.071, 10475.668, 319.750, 52744.290 23/01/11,06:54:58,02,10,1, 11.9,1,1, -5.071, 10475.639, 319.764, 52744.272 23/01/11,06:54:58,03,10,1, 11.9,1,1, -5.071, 10475.617, 319.763, 52744.292 23/01/11,06:54:58,04,10,1, 11.9,1,1, -5.071, 10475.635, 319.783, 52744.278 23/01/11,06:54:58,05,10,1, 11.9,1,1, -5.071, 10475.607, 319.771, 52744.284 23/01/11,06:54:58,06,10,1, 11.9,1,1, -5.071, 10475.607, 319.793, 52744.311 23/01/11,06:54:58,07,10,1, 11.9,1,1, -5.071, 10475.622, 319.806, 52744.310 23/01/11,06:54:58,08,10,1, 11.9,1,1, -5.071, 10475.584, 319.829, 52744.289 23/01/11,06:54:58,09,10,1, 11.9,1,1, -5.071, 10475.566, 319.819, 52744.300 23/01/11,06:54:58,10,10,1, 11.9,1,1, -5.071, 10475.565, 319.828, 52744.287 23/01/11,06:54:58,11,10,1, 11.9,1,1, -5.071, 10475.550, 319.813, 52744.272 23/01/11,06:54:58,12,10,1, 11.9,1,1, -5.071, 10475.520, 319.841, 52744.286 23/01/11,06:54:58,13,10,1, 11.9,1,1, -5.071, 10475.524, 319.827, 52744.308 23/01/11,06:54:58,14,10,1, 11.9,1,1, -5.071, 10475.509, 319.855, 52744.296 23/01/11,06:54:58,15,10,1, 11.9,1,1, -5.071, 10475.524, 319.857, 52744.263 23/01/11,06:54:58,16,10,1, 11.9,1,1, -5.071, 10475.509, 319.862, 52744.278 23/01/11,06:54:58,17,10,1, 11.9,1,1, -5.071, 10475.498, 319.883, 52744.253 23/01/11,06:54:58,18,10,1, 11.9,1,1, -5.071, 10475.476, 319.882, 52744.291 23/01/11,06:54:58,19,10,1, 11.9,1,1, -5.071, 10475.457, 319.871, 52744.313 23/01/11,06:54:59,00,10,1, 11.8,1,1, -5.069, 10475.457, 319.871, 52744.313 23/01/11,06:54:59,01,10,1, 11.8,1,1, -5.069, 10475.427, 319.885, 52744.290 23/01/11,06:54:59,02,10,1, 11.8,1,1, -5.069, 10475.390, 319.890, 52744.313 23/01/11,06:54:59,03,10,1, 11.8,1,1, -5.069, 10475.404, 319.921, 52744.315 23/01/11,06:54:59,04,10,1, 11.8,1,1, -5.069, 10475.411, 319.908, 52744.304 23/01/11,06:54:59,05,10,1, 11.8,1,1, -5.069, 10475.386, 319.908, 52744.315 23/01/11,06:54:59,06,10,1, 11.8,1,1, -5.069, 10475.381, 319.923, 52744.312 23/01/11,06:54:59,07,10,1, 11.8,1,1, -5.069, 10475.357, 319.940, 52744.276 23/01/11,06:54:59,08,10,1, 11.8,1,1, -5.069, 10475.364, 319.944, 52744.317 23/01/11,06:54:59,09,10,1, 11.8,1,1, -5.069, 10475.338, 319.935, 52744.291 23/01/11,06:54:59,10,10,1, 11.8,1,1, -5.069, 10475.330, 319.936, 52744.311 23/01/11,06:54:59,11,10,1, 11.8,1,1, -5.069, 10475.306, 319.945, 52744.305 23/01/11,06:54:59,12,10,1, 11.8,1,1, -5.069, 10475.299, 319.957, 52744.338 23/01/11,06:54:59,13,10,1, 11.8,1,1, -5.069, 10475.317, 319.948, 52744.329 23/01/11,06:54:59,14,10,1, 11.8,1,1, -5.069, 10475.296, 319.975, 52744.300 23/01/11,06:54:59,15,10,1, 11.8,1,1, -5.069, 10475.275, 319.969, 52744.316 23/01/11,06:54:59,16,10,1, 11.8,1,1, -5.069, 10475.277, 319.973, 52744.307 23/01/11,06:54:59,17,10,1, 11.8,1,1, -5.069, 10475.244, 319.969, 52744.313 23/01/11,06:54:59,18,10,1, 11.8,1,1, -5.069, 10475.248, 319.998, 52744.324 23/01/11,06:54:59,19,10,1, 11.8,1,1, -5.069, 10475.252, 320.000, 52744.321 23/01/11,06:55:00,00,10,1, 11.9,1,1, -5.071, 10475.248, 320.000, 52744.321 23/01/11,06:55:00,01,10,1, 11.9,1,1, -5.071, 10475.201, 319.994, 52744.336 23/01/11,06:55:00,02,10,1, 11.9,1,1, -5.071, 10475.221, 320.030, 52744.157 23/01/11,06:55:00,03,10,1, 11.9,1,1, -5.071, 10475.162, 319.912, 52744.080 23/01/11,06:55:00,04,10,1, 11.9,1,1, -5.071, 10475.210, 319.985, 52744.143 23/01/11,06:55:00,05,10,1, 11.9,1,1, -5.071, 10475.163, 319.978, 52744.137 23/01/11,06:55:00,06,10,1, 11.9,1,1, -5.071, 10475.155, 319.944, 52744.048 23/01/11,06:55:00,07,10,1, 11.9,1,1, -5.071, 10475.163, 320.035, 52744.102 23/01/11,06:55:00,08,10,1, 11.9,1,1, -5.071, 10475.140, 319.962, 52744.076 23/01/11,06:55:00,09,10,1, 11.9,1,1, -5.071, 10475.124, 320.000, 52744.144 23/01/11,06:55:00,10,10,1, 11.9,1,1, -5.071, 10475.160, 320.051, 52744.049 23/01/11,06:55:00,11,10,1, 11.9,1,1, -5.071, 10475.108, 319.943, 52743.981 23/01/11,06:55:00,12,10,1, 11.9,1,1, -5.071, 10475.118, 320.017, 52744.063 23/01/11,06:55:00,13,10,1, 11.9,1,1, -5.071, 10475.098, 320.029, 52744.094 23/01/11,06:55:00,14,10,1, 11.9,1,1, -5.071, 10475.056, 319.962, 52744.024 23/01/11,06:55:00,15,10,1, 11.9,1,1, -5.071, 10475.044, 320.020, 52743.961 23/01/11,06:55:00,16,10,1, 11.9,1,1, -5.071, 10475.074, 319.990, 52744.169 23/01/11,06:55:00,17,10,1, 11.9,1,1, -5.071, 10475.015, 319.986, 52744.038 23/01/11,06:55:00,18,10,1, 11.9,1,1, -5.071, 10475.052, 320.063, 52744.107 23/01/11,06:55:00,19,10,1, 11.9,1,1, -5.071, 10475.027, 319.960, 52744.060 23/01/11,06:55:01,00,11,1, 11.9,1,1, -5.073, 10475.023, 319.960, 52744.060 23/01/11,06:55:01,01,11,1, 11.9,1,1, -5.073, 10475.030, 320.028, 52744.069 23/01/11,06:55:01,02,11,1, 11.9,1,1, -5.073, 10474.996, 319.963, 52744.044 23/01/11,06:55:01,03,11,1, 11.9,1,1, -5.073, 10475.001, 320.022, 52744.061 23/01/11,06:55:01,04,11,1, 11.9,1,1, -5.073, 10474.998, 320.015, 52744.110 23/01/11,06:55:01,05,11,1, 11.9,1,1, -5.073, 10474.969, 319.972, 52743.990 23/01/11,06:55:01,06,11,1, 11.9,1,1, -5.073, 10474.996, 320.074, 52744.103 23/01/11,06:55:01,07,11,1, 11.9,1,1, -5.073, 10474.997, 320.002, 52744.080 23/01/11,06:55:01,08,11,1, 11.9,1,1, -5.073, 10474.973, 319.996, 52744.040 23/01/11,06:55:01,09,11,1, 11.9,1,1, -5.073, 10474.983, 320.066, 52744.131 23/01/11,06:55:01,10,11,1, 11.9,1,1, -5.073, 10474.943, 319.974, 52744.046 23/01/11,06:55:01,11,11,1, 11.9,1,1, -5.073, 10474.928, 320.039, 52744.072 23/01/11,06:55:01,12,11,1, 11.9,1,1, -5.073, 10474.936, 320.046, 52744.073 23/01/11,06:55:01,13,11,1, 11.9,1,1, -5.073, 10474.933, 320.000, 52744.018 23/01/11,06:55:01,14,11,1, 11.9,1,1, -5.073, 10474.910, 320.064, 52744.059 23/01/11,06:55:01,15,11,1, 11.9,1,1, -5.073, 10474.924, 320.038, 52744.125 23/01/11,06:55:01,16,11,1, 11.9,1,1, -5.073, 10474.911, 320.009, 52744.054 23/01/11,06:55:01,17,11,1, 11.9,1,1, -5.073, 10474.916, 320.088, 52744.052 23/01/11,06:55:01,18,11,1, 11.9,1,1, -5.073, 10474.887, 319.999, 52744.031 23/01/11,06:55:01,19,11,1, 11.9,1,1, -5.073, 10474.876, 320.035, 52744.079 23/01/11,06:55:02,00,10,1, 11.9,1,1, -5.075, 10474.873, 320.035, 52744.079 23/01/11,06:55:02,01,10,1, 11.9,1,1, -5.075, 10474.874, 319.960, 52744.049 23/01/11,06:55:02,02,10,1, 11.9,1,1, -5.075, 10474.872, 320.044, 52744.092 23/01/11,06:55:02,03,10,1, 11.9,1,1, -5.075, 10474.893, 320.062, 52744.128 23/01/11,06:55:02,04,10,1, 11.9,1,1, -5.075, 10474.854, 319.967, 52744.050 23/01/11,06:55:02,05,10,1, 11.9,1,1, -5.075, 10474.860, 320.057, 52744.096 23/01/11,06:55:02,06,10,1, 11.9,1,1, -5.075, 10474.861, 320.020, 52744.068 23/01/11,06:55:02,07,10,1, 11.9,1,1, -5.075, 10474.853, 320.017, 52744.027 23/01/11,06:55:02,08,10,1, 11.9,1,1, -5.075, 10474.847, 320.063, 52744.089 23/01/11,06:55:02,09,10,1, 11.9,1,1, -5.075, 10474.832, 319.967, 52744.020 23/01/11,06:55:02,10,10,1, 11.9,1,1, -5.075, 10474.823, 320.057, 52744.030 23/01/11,06:55:02,11,10,1, 11.9,1,1, -5.075, 10474.833, 320.080, 52744.076 23/01/11,06:55:02,12,10,1, 11.9,1,1, -5.075, 10474.795, 319.969, 52743.984 23/01/11,06:55:02,13,10,1, 11.9,1,1, -5.075, 10474.808, 320.049, 52744.042 23/01/11,06:55:02,14,10,1, 11.9,1,1, -5.075, 10474.835, 320.040, 52744.023 23/01/11,06:55:02,15,10,1, 11.9,1,1, -5.075, 10474.815, 319.990, 52743.976 23/01/11,06:55:02,16,10,1, 11.9,1,1, -5.075, 10474.808, 320.066, 52744.023 23/01/11,06:55:02,17,10,1, 11.9,1,1, -5.075, 10474.829, 320.006, 52744.017 23/01/11,06:55:02,18,10,1, 11.9,1,1, -5.075, 10474.815, 320.034, 52744.009 23/01/11,06:55:02,19,10,1, 11.9,1,1, -5.075, 10474.806, 320.049, 52744.067 23/01/11,06:55:03,00,10,1, 11.9,1,1, -5.073, 10474.806, 320.049, 52744.067 23/01/11,06:55:03,01,10,1, 11.9,1,1, -5.073, 10474.770, 320.020, 52743.975 23/01/11,06:55:03,02,10,1, 11.9,1,1, -5.073, 10474.781, 320.044, 52744.047 23/01/11,06:55:03,03,10,1, 11.9,1,1, -5.073, 10474.772, 319.965, 52743.949 23/01/11,06:55:03,04,10,1, 11.9,1,1, -5.073, 10474.793, 320.039, 52743.989 23/01/11,06:55:03,05,10,1, 11.9,1,1, -5.073, 10474.782, 319.995, 52743.973 23/01/11,06:55:03,06,10,1, 11.9,1,1, -5.073, 10474.765, 319.953, 52743.959 23/01/11,06:55:03,07,10,1, 11.9,1,1, -5.073, 10474.779, 320.043, 52743.995 23/01/11,06:55:03,08,10,1, 11.9,1,1, -5.073, 10474.783, 319.973, 52743.978 23/01/11,06:55:03,09,10,1, 11.9,1,1, -5.073, 10474.774, 320.003, 52743.967 23/01/11,06:55:03,10,10,1, 11.9,1,1, -5.073, 10474.794, 320.042, 52744.016 23/01/11,06:55:03,11,10,1, 11.9,1,1, -5.073, 10474.755, 319.942, 52743.938 23/01/11,06:55:03,12,10,1, 11.9,1,1, -5.073, 10474.759, 320.006, 52743.963 23/01/11,06:55:03,13,10,1, 11.9,1,1, -5.073, 10474.811, 320.008, 52743.988 23/01/11,06:55:03,14,10,1, 11.9,1,1, -5.073, 10474.753, 319.917, 52743.895 23/01/11,06:55:03,15,10,1, 11.9,1,1, -5.073, 10474.761, 320.020, 52743.963 23/01/11,06:55:03,16,10,1, 11.9,1,1, -5.073, 10474.779, 319.956, 52743.957 23/01/11,06:55:03,17,10,1, 11.9,1,1, -5.073, 10474.747, 319.924, 52743.912 23/01/11,06:55:03,18,10,1, 11.9,1,1, -5.073, 10474.766, 319.986, 52743.997 23/01/11,06:55:03,19,10,1, 11.9,1,1, -5.073, 10474.756, 319.922, 52743.924 23/01/11,06:55:04,00,10,1, 11.9,1,1, -5.070, 10474.756, 319.922, 52743.924 23/01/11,06:55:04,01,10,1, 11.9,1,1, -5.070, 10474.786, 319.963, 52743.977 23/01/11,06:55:04,02,10,1, 11.9,1,1, -5.070, 10474.767, 319.892, 52743.900 23/01/11,06:55:04,03,10,1, 11.9,1,1, -5.070, 10474.773, 319.959, 52743.939 23/01/11,06:55:04,04,10,1, 11.9,1,1, -5.070, 10474.799, 319.945, 52743.940 23/01/11,06:55:04,05,10,1, 11.9,1,1, -5.070, 10474.772, 319.865, 52743.833 23/01/11,06:55:04,06,10,1, 11.9,1,1, -5.070, 10474.780, 319.950, 52743.905 23/01/11,06:55:04,07,10,1, 11.9,1,1, -5.070, 10474.761, 319.864, 52743.887 23/01/11,06:55:04,08,10,1, 11.9,1,1, -5.070, 10474.783, 319.884, 52743.846 23/01/11,06:55:04,09,10,1, 11.9,1,1, -5.070, 10474.817, 319.946, 52743.891 23/01/11,06:55:04,10,10,1, 11.9,1,1, -5.070, 10474.799, 319.844, 52743.845 23/01/11,06:55:04,11,10,1, 11.9,1,1, -5.070, 10474.775, 319.909, 52743.875 23/01/11,06:55:04,12,10,1, 11.9,1,1, -5.070, 10474.824, 319.910, 52743.890 23/01/11,06:55:04,13,10,1, 11.9,1,1, -5.070, 10474.788, 319.849, 52743.827 23/01/11,06:55:04,14,10,1, 11.9,1,1, -5.070, 10474.794, 319.883, 52743.860 23/01/11,06:55:04,15,10,1, 11.9,1,1, -5.070, 10474.804, 319.876, 52743.866 23/01/11,06:55:04,16,10,1, 11.9,1,1, -5.070, 10474.782, 319.816, 52743.819 23/01/11,06:55:04,17,10,1, 11.9,1,1, -5.070, 10474.821, 319.903, 52743.841 23/01/11,06:55:04,18,10,1, 11.9,1,1, -5.070, 10474.811, 319.810, 52743.828 23/01/11,06:55:04,19,10,1, 11.9,1,1, -5.070, 10474.792, 319.849, 52743.822 23/01/11,06:55:05,00,10,1, 11.9,1,1, -5.070, 10474.789, 319.849, 52743.822 23/01/11,06:55:05,01,10,1, 11.9,1,1, -5.070, 10474.820, 319.793, 52743.810 23/01/11,06:55:05,02,10,1, 11.9,1,1, -5.070, 10474.791, 319.878, 52743.839 23/01/11,06:55:05,03,10,1, 11.9,1,1, -5.070, 10474.824, 319.847, 52743.876 23/01/11,06:55:05,04,10,1, 11.9,1,1, -5.070, 10474.812, 319.769, 52743.844 23/01/11,06:55:05,05,10,1, 11.9,1,1, -5.070, 10474.843, 319.851, 52743.868 23/01/11,06:55:05,06,10,1, 11.9,1,1, -5.070, 10474.853, 319.776, 52743.817 23/01/11,06:55:05,07,10,1, 11.9,1,1, -5.070, 10474.823, 319.767, 52743.804 23/01/11,06:55:05,08,10,1, 11.9,1,1, -5.070, 10474.867, 319.817, 52743.839 23/01/11,06:55:05,09,10,1, 11.9,1,1, -5.070, 10474.853, 319.737, 52743.795 23/01/11,06:55:05,10,10,1, 11.9,1,1, -5.070, 10474.844, 319.807, 52743.817 23/01/11,06:55:05,11,10,1, 11.9,1,1, -5.070, 10474.874, 319.780, 52743.822 23/01/11,06:55:05,12,10,1, 11.9,1,1, -5.070, 10474.869, 319.721, 52743.755 23/01/11,06:55:05,13,10,1, 11.9,1,1, -5.070, 10474.873, 319.791, 52743.804 23/01/11,06:55:05,14,10,1, 11.9,1,1, -5.070, 10474.898, 319.725, 52743.775 23/01/11,06:55:05,15,10,1, 11.9,1,1, -5.070, 10474.896, 319.697, 52743.757 23/01/11,06:55:05,16,10,1, 11.9,1,1, -5.070, 10474.901, 319.779, 52743.778 23/01/11,06:55:05,17,10,1, 11.9,1,1, -5.070, 10474.898, 319.681, 52743.759 23/01/11,06:55:05,18,10,1, 11.9,1,1, -5.070, 10474.915, 319.710, 52743.755 23/01/11,06:55:05,19,10,1, 11.9,1,1, -5.070, 10474.963, 319.729, 52743.777 23/01/11,06:55:06,00,10,1, 11.9,1,1, -5.071, 10474.956, 319.729, 52743.777 23/01/11,06:55:06,01,10,1, 11.9,1,1, -5.071, 10474.942, 319.727, 52743.791 23/01/11,06:55:06,02,10,1, 11.9,1,1, -5.071, 10474.930, 319.672, 52743.789 23/01/11,06:55:06,03,10,1, 11.9,1,1, -5.071, 10474.931, 319.646, 52743.746 23/01/11,06:55:06,04,10,1, 11.9,1,1, -5.071, 10474.973, 319.708, 52743.792 23/01/11,06:55:06,05,10,1, 11.9,1,1, -5.071, 10474.987, 319.655, 52743.745 23/01/11,06:55:06,06,10,1, 11.9,1,1, -5.071, 10474.968, 319.682, 52743.712 23/01/11,06:55:06,07,10,1, 11.9,1,1, -5.071, 10475.024, 319.699, 52743.777 23/01/11,06:55:06,08,10,1, 11.9,1,1, -5.071, 10474.987, 319.595, 52743.683 23/01/11,06:55:06,09,10,1, 11.9,1,1, -5.071, 10475.021, 319.658, 52743.732 23/01/11,06:55:06,10,10,1, 11.9,1,1, -5.071, 10475.034, 319.673, 52743.794 23/01/11,06:55:06,11,10,1, 11.9,1,1, -5.071, 10474.998, 319.570, 52743.678 23/01/11,06:55:06,12,10,1, 11.9,1,1, -5.071, 10475.007, 319.657, 52743.751 23/01/11,06:55:06,13,10,1, 11.9,1,1, -5.071, 10475.059, 319.622, 52743.739 23/01/11,06:55:06,14,10,1, 11.9,1,1, -5.071, 10475.014, 319.591, 52743.685 23/01/11,06:55:06,15,10,1, 11.9,1,1, -5.071, 10475.048, 319.642, 52743.744 23/01/11,06:55:06,16,10,1, 11.9,1,1, -5.071, 10475.062, 319.540, 52743.688 23/01/11,06:55:06,17,10,1, 11.9,1,1, -5.071, 10475.051, 319.589, 52743.728 23/01/11,06:55:06,18,10,1, 11.9,1,1, -5.071, 10475.086, 319.588, 52743.737 23/01/11,06:55:06,19,10,1, 11.9,1,1, -5.071, 10475.077, 319.516, 52743.662 23/01/11,06:55:07,00,10,1, 11.9,1,1, -5.070, 10475.073, 319.516, 52743.662 23/01/11,06:55:07,01,10,1, 11.9,1,1, -5.070, 10475.121, 319.565, 52743.715 23/01/11,06:55:07,02,10,1, 11.9,1,1, -5.070, 10475.108, 319.505, 52743.661 23/01/11,06:55:07,03,10,1, 11.9,1,1, -5.070, 10475.112, 319.578, 52743.707 23/01/11,06:55:07,04,10,1, 11.9,1,1, -5.070, 10475.139, 319.494, 52743.655 23/01/11,06:55:07,05,10,1, 11.9,1,1, -5.070, 10475.114, 319.505, 52743.668 23/01/11,06:55:07,06,10,1, 11.9,1,1, -5.070, 10475.170, 319.532, 52743.680 23/01/11,06:55:07,07,10,1, 11.9,1,1, -5.070, 10475.147, 319.474, 52743.607 23/01/11,06:55:07,08,10,1, 11.9,1,1, -5.070, 10475.150, 319.536, 52743.644 23/01/11,06:55:07,09,10,1, 11.9,1,1, -5.070, 10475.172, 319.493, 52743.658 23/01/11,06:55:07,10,10,1, 11.9,1,1, -5.070, 10475.159, 319.415, 52743.556 23/01/11,06:55:07,11,10,1, 11.9,1,1, -5.070, 10475.189, 319.504, 52743.645 23/01/11,06:55:07,12,10,1, 11.9,1,1, -5.070, 10475.209, 319.443, 52743.645 23/01/11,06:55:07,13,10,1, 11.9,1,1, -5.070, 10475.212, 319.405, 52743.385 23/01/11,06:55:07,14,10,1, 11.9,1,1, -5.070, 10475.183, 319.498, 52743.715 23/01/11,06:55:07,15,10,1, 11.9,1,1, -5.070, 10475.215, 319.403, 52743.613 23/01/11,06:55:07,16,10,1, 11.9,1,1, -5.070, 10475.227, 319.471, 52743.667 23/01/11,06:55:07,17,10,1, 11.9,1,1, -5.070, 10475.246, 319.471, 52743.638 23/01/11,06:55:07,18,10,1, 11.9,1,1, -5.070, 10475.226, 319.373, 52743.565 23/01/11,06:55:07,19,10,1, 11.9,1,1, -5.070, 10475.276, 319.462, 52743.635 23/01/11,06:55:08,00,10,1, 11.9,1,1, -5.073, 10475.273, 319.462, 52743.635 23/01/11,06:55:08,01,10,1, 11.9,1,1, -5.073, 10475.257, 319.393, 52743.566 23/01/11,06:55:08,02,10,1, 11.9,1,1, -5.073, 10475.292, 319.443, 52743.627 23/01/11,06:55:08,03,10,1, 11.9,1,1, -5.073, 10475.325, 319.376, 52743.613 23/01/11,06:55:08,04,10,1, 11.9,1,1, -5.073, 10475.325, 319.382, 52743.547 23/01/11,06:55:08,05,10,1, 11.9,1,1, -5.073, 10475.352, 319.412, 52743.605 23/01/11,06:55:08,06,10,1, 11.9,1,1, -5.073, 10475.336, 319.346, 52743.551 23/01/11,06:55:08,07,10,1, 11.9,1,1, -5.073, 10475.363, 319.411, 52743.580 23/01/11,06:55:08,08,10,1, 11.9,1,1, -5.073, 10475.363, 319.398, 52743.586 23/01/11,06:55:08,09,10,1, 11.9,1,1, -5.073, 10475.357, 319.329, 52743.510 23/01/11,06:55:08,10,10,1, 11.9,1,1, -5.073, 10475.401, 319.405, 52743.619 23/01/11,06:55:08,11,10,1, 11.9,1,1, -5.073, 10475.408, 319.336, 52743.590 23/01/11,06:55:08,12,10,1, 11.9,1,1, -5.073, 10475.408, 319.311, 52743.543 23/01/11,06:55:08,13,10,1, 11.9,1,1, -5.073, 10475.430, 319.369, 52743.592 23/01/11,06:55:08,14,10,1, 11.9,1,1, -5.073, 10475.443, 319.302, 52743.525 23/01/11,06:55:08,15,10,1, 11.9,1,1, -5.073, 10475.436, 319.337, 52743.530 23/01/11,06:55:08,16,10,1, 11.9,1,1, -5.073, 10475.461, 319.347, 52743.580 23/01/11,06:55:08,17,10,1, 11.9,1,1, -5.073, 10475.427, 319.261, 52743.489 23/01/11,06:55:08,18,10,1, 11.9,1,1, -5.073, 10475.466, 319.329, 52743.549 23/01/11,06:55:08,19,10,1, 11.9,1,1, -5.073, 10475.491, 319.302, 52743.562 23/01/11,06:55:09,00,10,1, 12.0,1,1, -5.074, 10475.490, 319.302, 52743.562 23/01/11,06:55:09,01,10,1, 12.0,1,1, -5.074, 10475.507, 319.333, 52743.568 23/01/11,06:55:09,02,10,1, 12.0,1,1, -5.074, 10475.512, 319.252, 52743.560 23/01/11,06:55:09,03,10,1, 12.0,1,1, -5.074, 10475.497, 319.271, 52743.528 23/01/11,06:55:09,04,10,1, 12.0,1,1, -5.074, 10475.520, 319.297, 52743.539 23/01/11,06:55:09,05,10,1, 12.0,1,1, -5.074, 10475.503, 319.239, 52743.492 23/01/11,06:55:09,06,10,1, 12.0,1,1, -5.074, 10475.548, 319.297, 52743.500 23/01/11,06:55:09,07,10,1, 12.0,1,1, -5.074, 10475.587, 319.275, 52743.548 23/01/11,06:55:09,08,10,1, 12.0,1,1, -5.074, 10475.538, 319.215, 52743.680 23/01/11,06:55:09,09,10,1, 12.0,1,1, -5.074, 10475.579, 319.311, 52743.572 23/01/11,06:55:09,10,10,1, 12.0,1,1, -5.074, 10475.572, 319.243, 52743.502 23/01/11,06:55:09,11,10,1, 12.0,1,1, -5.074, 10475.586, 319.206, 52743.486 23/01/11,06:55:09,12,10,1, 12.0,1,1, -5.074, 10475.608, 319.275, 52743.511 23/01/11,06:55:09,13,10,1, 12.0,1,1, -5.074, 10475.636, 319.208, 52743.431 23/01/11,06:55:09,14,10,1, 12.0,1,1, -5.074, 10475.623, 319.238, 52743.452 23/01/11,06:55:09,15,10,1, 12.0,1,1, -5.074, 10475.653, 319.229, 52743.490 23/01/11,06:55:09,16,10,1, 12.0,1,1, -5.074, 10475.638, 319.177, 52743.416 23/01/11,06:55:09,17,10,1, 12.0,1,1, -5.074, 10475.681, 319.260, 52743.465 23/01/11,06:55:09,18,10,1, 12.0,1,1, -5.074, 10475.685, 319.189, 52743.440 23/01/11,06:55:09,19,10,1, 12.0,1,1, -5.074, 10475.677, 319.154, 52743.443 23/01/11,06:55:10,00,11,1, 11.8,1,1, -5.072, 10475.674, 319.154, 52743.443 23/01/11,06:55:10,01,11,1, 11.8,1,1, -5.072, 10475.694, 319.177, 52743.468 23/01/11,06:55:10,02,11,1, 11.8,1,1, -5.072, 10475.671, 319.186, 52743.457 23/01/11,06:55:10,03,11,1, 11.8,1,1, -5.072, 10475.728, 319.231, 52743.467 23/01/11,06:55:10,04,11,1, 11.8,1,1, -5.072, 10475.709, 319.150, 52743.407 23/01/11,06:55:10,05,11,1, 11.8,1,1, -5.072, 10475.747, 319.201, 52743.476 23/01/11,06:55:10,06,11,1, 11.8,1,1, -5.072, 10475.763, 319.181, 52743.449 23/01/11,06:55:10,07,11,1, 11.8,1,1, -5.072, 10475.750, 319.108, 52743.426 23/01/11,06:55:10,08,11,1, 11.8,1,1, -5.072, 10475.783, 319.222, 52743.487 23/01/11,06:55:10,09,11,1, 11.8,1,1, -5.072, 10475.759, 319.186, 52743.405 23/01/11,06:55:10,10,11,1, 11.8,1,1, -5.072, 10475.826, 319.140, 52743.333 23/01/11,06:55:10,11,11,1, 11.8,1,1, -5.072, 10475.797, 319.209, 52743.496 23/01/11,06:55:10,12,11,1, 11.8,1,1, -5.072, 10475.787, 319.128, 52743.410 23/01/11,06:55:10,13,11,1, 11.8,1,1, -5.072, 10475.824, 319.160, 52743.413 23/01/11,06:55:10,14,11,1, 11.8,1,1, -5.072, 10475.853, 319.149, 52743.483 23/01/11,06:55:10,15,11,1, 11.8,1,1, -5.072, 10475.827, 319.135, 52743.389 23/01/11,06:55:10,16,11,1, 11.8,1,1, -5.072, 10475.861, 319.181, 52743.493 23/01/11,06:55:10,17,11,1, 11.8,1,1, -5.072, 10475.881, 319.137, 52743.360 23/01/11,06:55:10,18,11,1, 11.8,1,1, -5.072, 10475.860, 319.120, 52743.353 23/01/11,06:55:10,19,11,1, 11.8,1,1, -5.072, 10475.899, 319.178, 52743.424 23/01/11,06:55:11,00,10,1, 11.8,1,1, -5.072, 10475.899, 319.178, 52743.424 23/01/11,06:55:11,01,10,1, 11.8,1,1, -5.072, 10475.891, 319.121, 52743.342 23/01/11,06:55:11,02,10,1, 11.8,1,1, -5.072, 10475.900, 319.175, 52743.424 23/01/11,06:55:11,03,10,1, 11.8,1,1, -5.072, 10475.901, 319.093, 52743.397 23/01/11,06:55:11,04,10,1, 11.8,1,1, -5.072, 10475.906, 319.145, 52743.390 23/01/11,06:55:11,05,10,1, 11.8,1,1, -5.072, 10475.947, 319.111, 52743.407 23/01/11,06:55:11,06,10,1, 11.8,1,1, -5.072, 10475.933, 319.062, 52743.289 23/01/11,06:55:11,07,10,1, 11.8,1,1, -5.072, 10475.953, 319.174, 52743.386 23/01/11,06:55:11,08,10,1, 11.8,1,1, -5.072, 10475.963, 319.095, 52743.397 23/01/11,06:55:11,09,10,1, 11.8,1,1, -5.072, 10475.948, 319.056, 52743.345 23/01/11,06:55:11,10,10,1, 11.8,1,1, -5.072, 10475.989, 319.113, 52743.413 23/01/11,06:55:11,11,10,1, 11.8,1,1, -5.072, 10475.981, 319.038, 52743.391 23/01/11,06:55:11,12,10,1, 11.8,1,1, -5.072, 10475.998, 319.069, 52743.404 23/01/11,06:55:11,13,10,1, 11.8,1,1, -5.072, 10476.023, 319.083, 52743.394 23/01/11,06:55:11,14,10,1, 11.8,1,1, -5.072, 10476.012, 319.019, 52743.335 23/01/11,06:55:11,15,10,1, 11.8,1,1, -5.072, 10476.017, 319.107, 52743.365 23/01/11,06:55:11,16,10,1, 11.8,1,1, -5.072, 10476.023, 319.075, 52743.349 23/01/11,06:55:11,17,10,1, 11.8,1,1, -5.072, 10476.022, 319.005, 52743.339 23/01/11,06:55:11,18,10,1, 11.8,1,1, -5.072, 10476.041, 319.106, 52743.363 23/01/11,06:55:11,19,10,1, 11.8,1,1, -5.072, 10476.079, 319.034, 52743.207 23/01/11,06:55:12,00,10,1, 11.8,1,1, -5.070, 10476.074, 319.034, 52743.207 23/01/11,06:55:12,01,10,1, 11.8,1,1, -5.070, 10476.079, 319.108, 52743.335 23/01/11,06:55:12,02,10,1, 11.8,1,1, -5.070, 10476.073, 319.022, 52743.321 23/01/11,06:55:12,03,10,1, 11.8,1,1, -5.070, 10476.088, 319.113, 52743.377 23/01/11,06:55:12,04,10,1, 11.8,1,1, -5.070, 10476.099, 319.072, 52743.345 23/01/11,06:55:12,05,10,1, 11.8,1,1, -5.070, 10476.081, 319.011, 52743.334 23/01/11,06:55:12,06,10,1, 11.8,1,1, -5.070, 10476.123, 319.126, 52743.400 23/01/11,06:55:12,07,10,1, 11.8,1,1, -5.070, 10476.116, 319.063, 52743.339 23/01/11,06:55:12,08,10,1, 11.8,1,1, -5.070, 10476.112, 319.055, 52743.276 23/01/11,06:55:12,09,10,1, 11.8,1,1, -5.070, 10476.141, 319.101, 52743.341 23/01/11,06:55:12,10,10,1, 11.8,1,1, -5.070, 10476.140, 319.028, 52743.326 23/01/11,06:55:12,11,10,1, 11.8,1,1, -5.070, 10476.140, 319.072, 52743.309 23/01/11,06:55:12,12,10,1, 11.8,1,1, -5.070, 10476.160, 319.088, 52743.366 23/01/11,06:55:12,13,10,1, 11.8,1,1, -5.070, 10476.181, 319.018, 52743.300 23/01/11,06:55:12,14,10,1, 11.8,1,1, -5.070, 10476.163, 319.105, 52743.364 23/01/11,06:55:12,15,10,1, 11.8,1,1, -5.070, 10476.198, 319.065, 52743.371 23/01/11,06:55:12,16,10,1, 11.8,1,1, -5.070, 10476.178, 319.030, 52743.318 23/01/11,06:55:12,17,10,1, 11.8,1,1, -5.070, 10476.206, 319.136, 52743.383 23/01/11,06:55:12,18,10,1, 11.8,1,1, -5.070, 10476.170, 319.029, 52743.352 23/01/11,06:55:12,19,10,1, 11.8,1,1, -5.070, 10476.197, 319.063, 52743.305 23/01/11,06:55:13,00,10,1, 11.9,1,1, -5.071, 10476.191, 319.063, 52743.305 23/01/11,06:55:13,01,10,1, 11.9,1,1, -5.071, 10476.220, 319.036, 52743.136 23/01/11,06:55:13,02,10,1, 11.9,1,1, -5.071, 10476.228, 319.096, 52743.444 23/01/11,06:55:13,03,10,1, 11.9,1,1, -5.071, 10476.219, 319.068, 52743.439 23/01/11,06:55:13,04,10,1, 11.9,1,1, -5.071, 10476.243, 319.034, 52743.365 23/01/11,06:55:13,05,10,1, 11.9,1,1, -5.071, 10476.266, 319.098, 52743.386 23/01/11,06:55:13,06,10,1, 11.9,1,1, -5.071, 10476.255, 319.039, 52743.308 23/01/11,06:55:13,07,10,1, 11.9,1,1, -5.071, 10476.246, 319.033, 52743.308 23/01/11,06:55:13,08,10,1, 11.9,1,1, -5.071, 10476.323, 319.136, 52743.385 23/01/11,06:55:13,09,10,1, 11.9,1,1, -5.071, 10476.277, 319.034, 52743.302 23/01/11,06:55:13,10,10,1, 11.9,1,1, -5.071, 10476.288, 319.088, 52743.308 23/01/11,06:55:13,11,10,1, 11.9,1,1, -5.071, 10476.287, 319.089, 52743.342 23/01/11,06:55:13,12,10,1, 11.9,1,1, -5.071, 10476.268, 319.017, 52743.278 23/01/11,06:55:13,13,10,1, 11.9,1,1, -5.071, 10476.295, 319.114, 52743.368 23/01/11,06:55:13,14,10,1, 11.9,1,1, -5.071, 10476.311, 319.069, 52743.327 23/01/11,06:55:13,15,10,1, 11.9,1,1, -5.071, 10476.306, 319.051, 52743.311 23/01/11,06:55:13,16,10,1, 11.9,1,1, -5.071, 10476.351, 319.135, 52743.382 23/01/11,06:55:13,17,10,1, 11.9,1,1, -5.071, 10476.323, 319.048, 52743.277 23/01/11,06:55:13,18,10,1, 11.9,1,1, -5.071, 10476.300, 319.094, 52743.268 23/01/11,06:55:13,19,10,1, 11.9,1,1, -5.071, 10476.350, 319.124, 52743.356 23/01/11,06:55:14,00,10,1, 11.9,1,1, -5.075, 10476.350, 319.124, 52743.356 23/01/11,06:55:14,01,10,1, 11.9,1,1, -5.075, 10476.333, 319.134, 52743.367 23/01/11,06:55:14,02,10,1, 11.9,1,1, -5.075, 10476.357, 319.108, 52743.397 23/01/11,06:55:14,03,10,1, 11.9,1,1, -5.075, 10476.355, 319.073, 52743.345 23/01/11,06:55:14,04,10,1, 11.9,1,1, -5.075, 10476.383, 319.143, 52743.357 23/01/11,06:55:14,05,10,1, 11.9,1,1, -5.075, 10476.371, 319.077, 52743.326 23/01/11,06:55:14,06,10,1, 11.9,1,1, -5.075, 10476.363, 319.087, 52743.309 23/01/11,06:55:14,07,10,1, 11.9,1,1, -5.075, 10476.392, 319.121, 52743.385 23/01/11,06:55:14,08,10,1, 11.9,1,1, -5.075, 10476.393, 319.073, 52743.317 23/01/11,06:55:14,09,10,1, 11.9,1,1, -5.075, 10476.377, 319.126, 52743.291 23/01/11,06:55:14,10,10,1, 11.9,1,1, -5.075, 10476.431, 319.138, 52743.387 23/01/11,06:55:14,11,10,1, 11.9,1,1, -5.075, 10476.429, 319.087, 52743.122 23/01/11,06:55:14,12,10,1, 11.9,1,1, -5.075, 10476.432, 319.160, 52743.303 23/01/11,06:55:14,13,10,1, 11.9,1,1, -5.075, 10476.425, 319.128, 52743.336 23/01/11,06:55:14,14,10,1, 11.9,1,1, -5.075, 10476.408, 319.108, 52743.279 23/01/11,06:55:14,15,10,1, 11.9,1,1, -5.075, 10476.439, 319.193, 52743.372 23/01/11,06:55:14,16,10,1, 11.9,1,1, -5.075, 10476.440, 319.095, 52743.321 23/01/11,06:55:14,17,10,1, 11.9,1,1, -5.075, 10476.444, 319.138, 52743.319 23/01/11,06:55:14,18,10,1, 11.9,1,1, -5.075, 10476.463, 319.175, 52743.386 23/01/11,06:55:14,19,10,1, 11.9,1,1, -5.075, 10476.453, 319.100, 52743.333 23/01/11,06:55:15,00,09,1, 11.9,1,1, -5.072, 10476.450, 319.100, 52743.333 23/01/11,06:55:15,01,09,1, 11.9,1,1, -5.072, 10476.473, 319.159, 52743.358 23/01/11,06:55:15,02,09,1, 11.9,1,1, -5.072, 10476.462, 319.093, 52743.323 23/01/11,06:55:15,03,09,1, 11.9,1,1, -5.072, 10476.464, 319.188, 52743.426 23/01/11,06:55:15,04,09,1, 11.9,1,1, -5.072, 10476.472, 319.133, 52743.629 23/01/11,06:55:15,05,09,1, 11.9,1,1, -5.072, 10476.510, 319.132, 52743.340 23/01/11,06:55:15,06,09,1, 11.9,1,1, -5.072, 10476.524, 319.206, 52743.351 23/01/11,06:55:15,07,09,1, 11.9,1,1, -5.072, 10476.506, 319.122, 52743.311 23/01/11,06:55:15,08,09,1, 11.9,1,1, -5.072, 10476.495, 319.156, 52743.309 23/01/11,06:55:15,09,09,1, 11.9,1,1, -5.072, 10476.507, 319.206, 52743.362 23/01/11,06:55:15,10,09,1, 11.9,1,1, -5.072, 10476.509, 319.130, 52743.296 23/01/11,06:55:15,11,09,1, 11.9,1,1, -5.072, 10476.491, 319.184, 52743.337 23/01/11,06:55:15,12,09,1, 11.9,1,1, -5.072, 10476.528, 319.172, 52743.363 23/01/11,06:55:15,13,09,1, 11.9,1,1, -5.072, 10476.488, 319.144, 52743.305 23/01/11,06:55:15,14,09,1, 11.9,1,1, -5.072, 10476.527, 319.223, 52743.334 23/01/11,06:55:15,15,09,1, 11.9,1,1, -5.072, 10476.528, 319.175, 52743.340 23/01/11,06:55:15,16,09,1, 11.9,1,1, -5.072, 10476.527, 319.157, 52743.347 23/01/11,06:55:15,17,09,1, 11.9,1,1, -5.072, 10476.530, 319.210, 52743.364 23/01/11,06:55:15,18,09,1, 11.9,1,1, -5.072, 10476.528, 319.152, 52743.288 23/01/11,06:55:15,19,09,1, 11.9,1,1, -5.072, 10476.530, 319.170, 52743.346 23/01/11,06:55:16,00,09,1, 11.9,1,1, -5.072, 10476.525, 319.170, 52743.346 23/01/11,06:55:16,01,09,1, 11.9,1,1, -5.072, 10476.516, 319.169, 52743.303 23/01/11,06:55:16,02,09,1, 11.9,1,1, -5.072, 10476.523, 319.215, 52743.346 23/01/11,06:55:16,03,09,1, 11.9,1,1, -5.072, 10476.532, 319.198, 52743.333 23/01/11,06:55:16,04,09,1, 11.9,1,1, -5.072, 10476.537, 319.171, 52743.302 23/01/11,06:55:16,05,09,1, 11.9,1,1, -5.072, 10476.543, 319.248, 52743.351 23/01/11,06:55:16,06,09,1, 11.9,1,1, -5.072, 10476.544, 319.175, 52743.312 23/01/11,06:55:16,07,09,1, 11.9,1,1, -5.072, 10476.530, 319.190, 52743.308 23/01/11,06:55:16,08,09,1, 11.9,1,1, -5.072, 10476.578, 319.283, 52743.352 23/01/11,06:55:16,09,09,1, 11.9,1,1, -5.072, 10476.535, 319.214, 52743.289 23/01/11,06:55:16,10,09,1, 11.9,1,1, -5.072, 10476.571, 319.239, 52743.363 23/01/11,06:55:16,11,09,1, 11.9,1,1, -5.072, 10476.554, 319.262, 52743.364 23/01/11,06:55:16,12,09,1, 11.9,1,1, -5.072, 10476.535, 319.189, 52743.335 23/01/11,06:55:16,13,09,1, 11.9,1,1, -5.072, 10476.563, 319.262, 52743.375 23/01/11,06:55:16,14,09,1, 11.9,1,1, -5.072, 10476.596, 319.234, 52743.335 23/01/11,06:55:16,15,09,1, 11.9,1,1, -5.072, 10476.551, 319.227, 52743.317 23/01/11,06:55:16,16,09,1, 11.9,1,1, -5.072, 10476.604, 319.302, 52743.364 23/01/11,06:55:16,17,09,1, 11.9,1,1, -5.072, 10476.562, 319.218, 52743.148 23/01/11,06:55:16,18,09,1, 11.9,1,1, -5.072, 10476.581, 319.255, 52743.350 23/01/11,06:55:16,19,09,1, 11.9,1,1, -5.072, 10476.618, 319.276, 52743.318 23/01/11,06:55:17,00,10,1, 11.8,1,1, -5.073, 10476.617, 319.276, 52743.318 23/01/11,06:55:17,01,10,1, 11.8,1,1, -5.073, 10476.617, 319.293, 52743.322 23/01/11,06:55:17,02,10,1, 11.8,1,1, -5.073, 10476.611, 319.276, 52743.324 23/01/11,06:55:17,03,10,1, 11.8,1,1, -5.073, 10476.579, 319.262, 52743.304 23/01/11,06:55:17,04,10,1, 11.8,1,1, -5.073, 10476.631, 319.350, 52743.327 23/01/11,06:55:17,05,10,1, 11.8,1,1, -5.073, 10476.612, 319.274, 52743.335 23/01/11,06:55:17,06,10,1, 11.8,1,1, -5.073, 10476.621, 319.292, 52743.327 23/01/11,06:55:17,07,10,1, 11.8,1,1, -5.073, 10476.599, 319.322, 52743.401 23/01/11,06:55:17,08,10,1, 11.8,1,1, -5.073, 10476.594, 319.228, 52743.297 23/01/11,06:55:17,09,10,1, 11.8,1,1, -5.073, 10476.604, 319.295, 52743.334 23/01/11,06:55:17,10,10,1, 11.8,1,1, -5.073, 10476.638, 319.312, 52743.363 23/01/11,06:55:17,11,10,1, 11.8,1,1, -5.073, 10476.621, 319.252, 52743.295 23/01/11,06:55:17,12,10,1, 11.8,1,1, -5.073, 10476.620, 319.347, 52743.369 23/01/11,06:55:17,13,10,1, 11.8,1,1, -5.073, 10476.641, 319.271, 52743.359 23/01/11,06:55:17,14,10,1, 11.8,1,1, -5.073, 10476.629, 319.281, 52743.323 23/01/11,06:55:17,15,10,1, 11.8,1,1, -5.073, 10476.658, 319.351, 52743.378 23/01/11,06:55:17,16,10,1, 11.8,1,1, -5.073, 10476.637, 319.269, 52743.322 23/01/11,06:55:17,17,10,1, 11.8,1,1, -5.073, 10476.631, 319.324, 52743.296 23/01/11,06:55:17,18,10,1, 11.8,1,1, -5.073, 10476.666, 319.343, 52743.360 23/01/11,06:55:17,19,10,1, 11.8,1,1, -5.073, 10476.655, 319.255, 52743.352 23/01/11,06:55:18,00,10,1, 11.9,1,1, -5.074, 10476.650, 319.255, 52743.352 23/01/11,06:55:18,01,10,1, 11.9,1,1, -5.074, 10476.646, 319.309, 52743.332 23/01/11,06:55:18,02,10,1, 11.9,1,1, -5.074, 10476.618, 319.282, 52743.326 23/01/11,06:55:18,03,10,1, 11.9,1,1, -5.074, 10476.646, 319.375, 52743.349 23/01/11,06:55:18,04,10,1, 11.9,1,1, -5.074, 10476.633, 319.293, 52743.350 23/01/11,06:55:18,05,10,1, 11.9,1,1, -5.074, 10476.638, 319.326, 52743.316 23/01/11,06:55:18,06,10,1, 11.9,1,1, -5.074, 10476.636, 319.390, 52743.382 23/01/11,06:55:18,07,10,1, 11.9,1,1, -5.074, 10476.651, 319.298, 52743.305 23/01/11,06:55:18,08,10,1, 11.9,1,1, -5.074, 10476.639, 319.358, 52743.320 23/01/11,06:55:18,09,10,1, 11.9,1,1, -5.074, 10476.662, 319.344, 52743.324 23/01/11,06:55:18,10,10,1, 11.9,1,1, -5.074, 10476.638, 319.313, 52743.291 23/01/11,06:55:18,11,10,1, 11.9,1,1, -5.074, 10476.663, 319.361, 52743.341 23/01/11,06:55:18,12,10,1, 11.9,1,1, -5.074, 10476.669, 319.296, 52743.394 23/01/11,06:55:18,13,10,1, 11.9,1,1, -5.074, 10476.664, 319.331, 52743.322 23/01/11,06:55:18,14,10,1, 11.9,1,1, -5.074, 10476.689, 319.364, 52743.374 23/01/11,06:55:18,15,10,1, 11.9,1,1, -5.074, 10476.665, 319.282, 52743.329 23/01/11,06:55:18,16,10,1, 11.9,1,1, -5.074, 10476.667, 319.361, 52743.354 23/01/11,06:55:18,17,10,1, 11.9,1,1, -5.074, 10476.675, 319.386, 52743.363 23/01/11,06:55:18,18,10,1, 11.9,1,1, -5.074, 10476.662, 319.303, 52743.293 23/01/11,06:55:18,19,10,1, 11.9,1,1, -5.074, 10476.700, 319.360, 52743.363 23/01/11,06:55:19,00,10,1, 11.9,1,1, -5.072, 10476.700, 319.360, 52743.363 23/01/11,06:55:19,01,10,1, 11.9,1,1, -5.072, 10476.679, 319.321, 52743.288 23/01/11,06:55:19,02,10,1, 11.9,1,1, -5.072, 10476.707, 319.388, 52743.358 23/01/11,06:55:19,03,10,1, 11.9,1,1, -5.072, 10476.690, 319.319, 52743.323 23/01/11,06:55:19,04,10,1, 11.9,1,1, -5.072, 10476.671, 319.343, 52743.310 23/01/11,06:55:19,05,10,1, 11.9,1,1, -5.072, 10476.706, 319.392, 52743.383 23/01/11,06:55:19,06,10,1, 11.9,1,1, -5.072, 10476.671, 319.301, 52743.310 23/01/11,06:55:19,07,10,1, 11.9,1,1, -5.072, 10476.687, 319.357, 52743.320 23/01/11,06:55:19,08,10,1, 11.9,1,1, -5.072, 10476.701, 319.367, 52743.317 23/01/11,06:55:19,09,10,1, 11.9,1,1, -5.072, 10476.684, 319.318, 52743.277 23/01/11,06:55:19,10,10,1, 11.9,1,1, -5.072, 10476.697, 319.394, 52743.310 23/01/11,06:55:19,11,10,1, 11.9,1,1, -5.072, 10476.700, 319.338, 52743.319 23/01/11,06:55:19,12,10,1, 11.9,1,1, -5.072, 10476.698, 319.335, 52743.293 23/01/11,06:55:19,13,10,1, 11.9,1,1, -5.072, 10476.708, 319.370, 52743.339 23/01/11,06:55:19,14,10,1, 11.9,1,1, -5.072, 10476.726, 319.322, 52743.304 23/01/11,06:55:19,15,10,1, 11.9,1,1, -5.072, 10476.689, 319.362, 52743.314 23/01/11,06:55:19,16,10,1, 11.9,1,1, -5.072, 10476.739, 319.376, 52743.343 23/01/11,06:55:19,17,10,1, 11.9,1,1, -5.072, 10476.701, 319.303, 52743.293 23/01/11,06:55:19,18,10,1, 11.9,1,1, -5.072, 10476.707, 319.375, 52743.344 23/01/11,06:55:19,19,10,1, 11.9,1,1, -5.072, 10476.752, 319.345, 52743.545 23/01/11,06:55:20,00,10,1, 11.9,1,1, -5.073, 10476.750, 319.345, 52743.545 23/01/11,06:55:20,01,10,1, 11.9,1,1, -5.073, 10476.666, 319.390, 52743.271 23/01/11,06:55:20,02,10,1, 11.9,1,1, -5.073, 10476.727, 319.301, 52743.297 23/01/11,06:55:20,03,10,1, 11.9,1,1, -5.073, 10476.700, 319.352, 52743.265 23/01/11,06:55:20,04,10,1, 11.9,1,1, -5.073, 10476.739, 319.410, 52743.488 23/01/11,06:55:20,05,10,1, 11.9,1,1, -5.073, 10476.670, 319.300, 52743.313 23/01/11,06:55:20,06,10,1, 11.9,1,1, -5.073, 10476.704, 319.370, 52743.334 23/01/11,06:55:20,07,10,1, 11.9,1,1, -5.073, 10476.738, 319.382, 52743.382 23/01/11,06:55:20,08,10,1, 11.9,1,1, -5.073, 10476.691, 319.299, 52743.262 23/01/11,06:55:20,09,10,1, 11.9,1,1, -5.073, 10476.710, 319.369, 52743.317 23/01/11,06:55:20,10,10,1, 11.9,1,1, -5.073, 10476.748, 319.322, 52743.299 23/01/11,06:55:20,11,10,1, 11.9,1,1, -5.073, 10476.698, 319.348, 52743.268 23/01/11,06:55:20,12,10,1, 11.9,1,1, -5.073, 10476.747, 319.400, 52743.319 23/01/11,06:55:20,13,10,1, 11.9,1,1, -5.073, 10476.718, 319.295, 52743.286 23/01/11,06:55:20,14,10,1, 11.9,1,1, -5.073, 10476.734, 319.375, 52743.302 23/01/11,06:55:20,15,10,1, 11.9,1,1, -5.073, 10476.740, 319.376, 52743.294 23/01/11,06:55:20,16,10,1, 11.9,1,1, -5.073, 10476.717, 319.304, 52743.264 23/01/11,06:55:20,17,10,1, 11.9,1,1, -5.073, 10476.728, 319.392, 52743.277 23/01/11,06:55:20,18,10,1, 11.9,1,1, -5.073, 10476.738, 319.312, 52743.295 23/01/11,06:55:20,19,10,1, 11.9,1,1, -5.073, 10476.717, 319.308, 52743.242 23/01/11,06:55:21,00,11,1, 11.9,1,1, -5.072, 10476.717, 319.308, 52743.242 23/01/11,06:55:21,01,11,1, 11.9,1,1, -5.072, 10476.742, 319.293, 52743.214 23/01/11,06:55:21,02,11,1, 11.9,1,1, -5.072, 10476.733, 319.343, 52743.270 23/01/11,06:55:21,03,11,1, 11.9,1,1, -5.072, 10476.747, 319.344, 52743.324 23/01/11,06:55:21,04,11,1, 11.9,1,1, -5.072, 10476.725, 319.264, 52743.231 23/01/11,06:55:21,05,11,1, 11.9,1,1, -5.072, 10476.733, 319.341, 52743.264 23/01/11,06:55:21,06,11,1, 11.9,1,1, -5.072, 10476.757, 319.325, 52743.259 23/01/11,06:55:21,07,11,1, 11.9,1,1, -5.072, 10476.737, 319.286, 52743.189 23/01/11,06:55:21,08,11,1, 11.9,1,1, -5.072, 10476.744, 319.338, 52743.283 23/01/11,06:55:21,09,11,1, 11.9,1,1, -5.072, 10476.760, 319.257, 52743.218 23/01/11,06:55:21,10,11,1, 11.9,1,1, -5.072, 10476.737, 319.326, 52743.235 23/01/11,06:55:21,11,11,1, 11.9,1,1, -5.072, 10476.752, 319.353, 52743.251 23/01/11,06:55:21,12,11,1, 11.9,1,1, -5.072, 10476.748, 319.282, 52743.201 23/01/11,06:55:21,13,11,1, 11.9,1,1, -5.072, 10476.740, 319.342, 52743.242 23/01/11,06:55:21,14,11,1, 11.9,1,1, -5.072, 10476.755, 319.333, 52743.235 23/01/11,06:55:21,15,11,1, 11.9,1,1, -5.072, 10476.731, 319.280, 52743.166 23/01/11,06:55:21,16,11,1, 11.9,1,1, -5.072, 10476.778, 319.358, 52743.251 23/01/11,06:55:21,17,11,1, 11.9,1,1, -5.072, 10476.767, 319.284, 52743.237 23/01/11,06:55:21,18,11,1, 11.9,1,1, -5.072, 10476.724, 319.293, 52743.174 23/01/11,06:55:21,19,11,1, 11.9,1,1, -5.072, 10476.789, 319.336, 52743.246 23/01/11,06:55:22,00,11,1, 11.9,1,1, -5.075, 10476.784, 319.336, 52743.246 23/01/11,06:55:22,01,11,1, 11.9,1,1, -5.075, 10476.754, 319.304, 52743.232 23/01/11,06:55:22,02,11,1, 11.9,1,1, -5.075, 10476.782, 319.322, 52743.222 23/01/11,06:55:22,03,11,1, 11.9,1,1, -5.075, 10476.749, 319.216, 52743.155 23/01/11,06:55:22,04,11,1, 11.9,1,1, -5.075, 10476.755, 319.323, 52743.140 23/01/11,06:55:22,05,11,1, 11.9,1,1, -5.075, 10476.806, 319.282, 52743.194 23/01/11,06:55:22,06,11,1, 11.9,1,1, -5.075, 10476.763, 319.238, 52743.175 23/01/11,06:55:22,07,11,1, 11.9,1,1, -5.075, 10476.770, 319.279, 52743.205 23/01/11,06:55:22,08,11,1, 11.9,1,1, -5.075, 10476.785, 319.205, 52743.145 23/01/11,06:55:22,09,11,1, 11.9,1,1, -5.075, 10476.786, 319.270, 52743.190 23/01/11,06:55:22,10,11,1, 11.9,1,1, -5.075, 10476.809, 319.294, 52743.227 23/01/11,06:55:22,11,11,1, 11.9,1,1, -5.075, 10476.777, 319.183, 52743.143 23/01/11,06:55:22,12,11,1, 11.9,1,1, -5.075, 10476.798, 319.301, 52743.183 23/01/11,06:55:22,13,11,1, 11.9,1,1, -5.075, 10476.813, 319.226, 52743.178 23/01/11,06:55:22,14,11,1, 11.9,1,1, -5.075, 10476.798, 319.201, 52743.148 23/01/11,06:55:22,15,11,1, 11.9,1,1, -5.075, 10476.793, 319.263, 52743.198 23/01/11,06:55:22,16,11,1, 11.9,1,1, -5.075, 10476.788, 319.200, 52743.159 23/01/11,06:55:22,17,11,1, 11.9,1,1, -5.075, 10476.776, 319.236, 52743.162 23/01/11,06:55:22,18,11,1, 11.9,1,1, -5.075, 10476.806, 319.245, 52743.179 23/01/11,06:55:22,19,11,1, 11.9,1,1, -5.075, 10476.782, 319.146, 52743.097 23/01/11,06:55:23,00,11,1, 11.8,1,1, -5.073, 10476.775, 319.146, 52743.097 23/01/11,06:55:23,01,11,1, 11.8,1,1, -5.073, 10476.804, 319.196, 52743.160 23/01/11,06:55:23,02,11,1, 11.8,1,1, -5.073, 10476.782, 319.133, 52743.104 23/01/11,06:55:23,03,11,1, 11.8,1,1, -5.073, 10476.833, 319.223, 52743.138 23/01/11,06:55:23,04,11,1, 11.8,1,1, -5.073, 10476.813, 319.162, 52743.122 23/01/11,06:55:23,05,11,1, 11.8,1,1, -5.073, 10476.802, 319.166, 52743.108 23/01/11,06:55:23,06,11,1, 11.8,1,1, -5.073, 10476.835, 319.218, 52743.193 23/01/11,06:55:23,07,11,1, 11.8,1,1, -5.073, 10476.830, 319.121, 52743.078 23/01/11,06:55:23,08,11,1, 11.8,1,1, -5.073, 10476.841, 319.199, 52743.159 23/01/11,06:55:23,09,11,1, 11.8,1,1, -5.073, 10476.833, 319.151, 52743.140 23/01/11,06:55:23,10,11,1, 11.8,1,1, -5.073, 10476.805, 319.104, 52743.078 23/01/11,06:55:23,11,11,1, 11.8,1,1, -5.073, 10476.860, 319.173, 52743.137 23/01/11,06:55:23,12,11,1, 11.8,1,1, -5.073, 10476.835, 319.113, 52743.124 23/01/11,06:55:23,13,11,1, 11.8,1,1, -5.073, 10476.853, 319.107, 52743.094 23/01/11,06:55:23,14,11,1, 11.8,1,1, -5.073, 10476.832, 319.155, 52743.129 23/01/11,06:55:23,15,11,1, 11.8,1,1, -5.073, 10476.850, 319.078, 52743.097 23/01/11,06:55:23,16,11,1, 11.8,1,1, -5.073, 10476.858, 319.165, 52743.136 23/01/11,06:55:23,17,11,1, 11.8,1,1, -5.073, 10476.833, 319.099, 52743.103 23/01/11,06:55:23,18,11,1, 11.8,1,1, -5.073, 10476.844, 319.068, 52743.049 23/01/11,06:55:23,19,11,1, 11.8,1,1, -5.073, 10476.885, 319.133, 52743.146 23/01/11,06:55:24,00,11,1, 11.7,1,1, -5.071, 10476.884, 319.133, 52743.146 23/01/11,06:55:24,01,11,1, 11.7,1,1, -5.071, 10476.852, 319.072, 52743.041 23/01/11,06:55:24,02,11,1, 11.7,1,1, -5.071, 10476.871, 319.112, 52743.133 23/01/11,06:55:24,03,11,1, 11.7,1,1, -5.071, 10476.868, 319.038, 52743.043 23/01/11,06:55:24,04,11,1, 11.7,1,1, -5.071, 10476.879, 319.091, 52743.077 23/01/11,06:55:24,05,11,1, 11.7,1,1, -5.071, 10476.877, 319.061, 52743.097 23/01/11,06:55:24,06,11,1, 11.7,1,1, -5.071, 10476.872, 318.992, 52743.029 23/01/11,06:55:24,07,11,1, 11.7,1,1, -5.071, 10476.907, 319.081, 52743.077 23/01/11,06:55:24,08,11,1, 11.7,1,1, -5.071, 10476.901, 318.998, 52743.048 23/01/11,06:55:24,09,11,1, 11.7,1,1, -5.071, 10476.851, 319.012, 52743.002 23/01/11,06:55:24,10,11,1, 11.7,1,1, -5.071, 10476.914, 319.051, 52743.087 23/01/11,06:55:24,11,11,1, 11.7,1,1, -5.071, 10476.888, 318.982, 52743.027 23/01/11,06:55:24,12,11,1, 11.7,1,1, -5.071, 10476.846, 319.012, 52742.989 23/01/11,06:55:24,13,11,1, 11.7,1,1, -5.071, 10476.883, 319.022, 52743.061 23/01/11,06:55:24,14,11,1, 11.7,1,1, -5.071, 10476.873, 318.940, 52743.007 23/01/11,06:55:24,15,11,1, 11.7,1,1, -5.071, 10476.900, 319.032, 52743.048 23/01/11,06:55:24,16,11,1, 11.7,1,1, -5.071, 10476.896, 318.970, 52743.031 23/01/11,06:55:24,17,11,1, 11.7,1,1, -5.071, 10476.889, 318.943, 52742.994 23/01/11,06:55:24,18,11,1, 11.7,1,1, -5.071, 10476.886, 319.007, 52743.059 23/01/11,06:55:24,19,11,1, 11.7,1,1, -5.071, 10476.904, 318.926, 52742.994 23/01/11,06:55:25,00,11,1, 11.9,1,1, -5.073, 10476.900, 318.926, 52742.994 23/01/11,06:55:25,01,11,1, 11.9,1,1, -5.073, 10476.915, 318.948, 52743.057 23/01/11,06:55:25,02,11,1, 11.9,1,1, -5.073, 10476.929, 318.880, 52742.967 23/01/11,06:55:25,03,11,1, 11.9,1,1, -5.073, 10476.919, 318.951, 52742.992 23/01/11,06:55:25,04,11,1, 11.9,1,1, -5.073, 10476.915, 318.905, 52743.009 23/01/11,06:55:25,05,11,1, 11.9,1,1, -5.073, 10476.917, 318.878, 52742.966 23/01/11,06:55:25,06,11,1, 11.9,1,1, -5.073, 10476.931, 318.971, 52743.025 23/01/11,06:55:25,07,11,1, 11.9,1,1, -5.073, 10476.920, 318.856, 52742.991 23/01/11,06:55:25,08,11,1, 11.9,1,1, -5.073, 10476.910, 318.861, 52742.990 23/01/11,06:55:25,09,11,1, 11.9,1,1, -5.073, 10476.937, 318.905, 52742.979 23/01/11,06:55:25,10,11,1, 11.9,1,1, -5.073, 10476.930, 318.805, 52742.940 23/01/11,06:55:25,11,11,1, 11.9,1,1, -5.073, 10476.932, 318.897, 52742.982 23/01/11,06:55:25,12,11,1, 11.9,1,1, -5.073, 10476.969, 318.868, 52742.968 23/01/11,06:55:25,13,11,1, 11.9,1,1, -5.073, 10476.956, 318.798, 52742.898 23/01/11,06:55:25,14,11,1, 11.9,1,1, -5.073, 10476.982, 318.861, 52742.986 23/01/11,06:55:25,15,11,1, 11.9,1,1, -5.073, 10476.953, 318.779, 52742.941 23/01/11,06:55:25,16,11,1, 11.9,1,1, -5.073, 10476.944, 318.788, 52742.919 23/01/11,06:55:25,17,11,1, 11.9,1,1, -5.073, 10476.988, 318.832, 52742.979 23/01/11,06:55:25,18,11,1, 11.9,1,1, -5.073, 10476.985, 318.751, 52742.920 23/01/11,06:55:25,19,11,1, 11.9,1,1, -5.073, 10476.977, 318.824, 52742.975 23/01/11,06:55:26,00,11,1, 11.9,1,1, -5.071, 10476.975, 318.824, 52742.975 23/01/11,06:55:26,01,11,1, 11.9,1,1, -5.071, 10476.985, 318.760, 52742.904 23/01/11,06:55:26,02,11,1, 11.9,1,1, -5.071, 10477.002, 318.828, 52742.902 23/01/11,06:55:26,03,11,1, 11.9,1,1, -5.071, 10476.973, 318.745, 52742.931 23/01/11,06:55:26,04,11,1, 11.9,1,1, -5.071, 10476.975, 318.754, 52742.916 23/01/11,06:55:26,05,11,1, 11.9,1,1, -5.071, 10477.011, 318.785, 52742.955 23/01/11,06:55:26,06,11,1, 11.9,1,1, -5.071, 10476.991, 318.691, 52742.851 23/01/11,06:55:26,07,11,1, 11.9,1,1, -5.071, 10476.995, 318.756, 52742.904 23/01/11,06:55:26,08,11,1, 11.9,1,1, -5.071, 10477.003, 318.739, 52742.925 23/01/11,06:55:26,09,11,1, 11.9,1,1, -5.071, 10477.008, 318.669, 52742.879 23/01/11,06:55:26,10,11,1, 11.9,1,1, -5.071, 10477.027, 318.776, 52742.898 23/01/11,06:55:26,11,11,1, 11.9,1,1, -5.071, 10477.033, 318.676, 52742.878 23/01/11,06:55:26,12,11,1, 11.9,1,1, -5.071, 10477.013, 318.688, 52742.863 23/01/11,06:55:26,13,11,1, 11.9,1,1, -5.071, 10477.048, 318.732, 52742.953 23/01/11,06:55:26,14,11,1, 11.9,1,1, -5.071, 10477.031, 318.635, 52742.883 23/01/11,06:55:26,15,11,1, 11.9,1,1, -5.071, 10477.010, 318.681, 52742.837 23/01/11,06:55:26,16,11,1, 11.9,1,1, -5.071, 10477.064, 318.676, 52742.913 23/01/11,06:55:26,17,11,1, 11.9,1,1, -5.071, 10477.033, 318.615, 52742.792 23/01/11,06:55:26,18,11,1, 11.9,1,1, -5.071, 10477.065, 318.691, 52742.885 23/01/11,06:55:26,19,11,1, 11.9,1,1, -5.071, 10477.046, 318.611, 52742.833 23/01/11,06:55:27,00,11,1, 11.9,1,1, -5.068, 10477.042, 318.611, 52742.833 23/01/11,06:55:27,01,11,1, 11.9,1,1, -5.068, 10477.060, 318.649, 52742.847 23/01/11,06:55:27,02,11,1, 11.9,1,1, -5.068, 10477.070, 318.581, 52742.797 23/01/11,06:55:27,03,11,1, 11.9,1,1, -5.068, 10477.025, 318.620, 52742.804 23/01/11,06:55:27,04,11,1, 11.9,1,1, -5.068, 10477.057, 318.626, 52742.862 23/01/11,06:55:27,05,11,1, 11.9,1,1, -5.068, 10477.069, 318.565, 52742.796 23/01/11,06:55:27,06,11,1, 11.9,1,1, -5.068, 10477.080, 318.615, 52742.812 23/01/11,06:55:27,07,11,1, 11.9,1,1, -5.068, 10477.063, 318.572, 52742.803 23/01/11,06:55:27,08,11,1, 11.9,1,1, -5.068, 10477.063, 318.550, 52742.790 23/01/11,06:55:27,09,11,1, 11.9,1,1, -5.068, 10477.061, 318.605, 52742.821 23/01/11,06:55:27,10,11,1, 11.9,1,1, -5.068, 10477.070, 318.503, 52742.827 23/01/11,06:55:27,11,11,1, 11.9,1,1, -5.068, 10477.094, 318.526, 52742.781 23/01/11,06:55:27,12,11,1, 11.9,1,1, -5.068, 10477.098, 318.592, 52742.815 23/01/11,06:55:27,13,11,1, 11.9,1,1, -5.068, 10477.099, 318.474, 52742.771 23/01/11,06:55:27,14,11,1, 11.9,1,1, -5.068, 10477.093, 318.551, 52742.794 23/01/11,06:55:27,15,11,1, 11.9,1,1, -5.068, 10477.120, 318.478, 52742.795 23/01/11,06:55:27,16,11,1, 11.9,1,1, -5.068, 10477.088, 318.467, 52742.772 23/01/11,06:55:27,17,11,1, 11.9,1,1, -5.068, 10477.140, 318.534, 52742.780 23/01/11,06:55:27,18,11,1, 11.9,1,1, -5.068, 10477.130, 318.449, 52742.743 23/01/11,06:55:27,19,11,1, 11.9,1,1, -5.068, 10477.106, 318.477, 52742.763 23/01/11,06:55:28,00,11,1, 11.9,1,1, -5.072, 10477.101, 318.477, 52742.763 23/01/11,06:55:28,01,11,1, 11.9,1,1, -5.072, 10477.102, 318.430, 52742.724 23/01/11,06:55:28,02,11,1, 11.9,1,1, -5.072, 10477.119, 318.500, 52742.763 23/01/11,06:55:28,03,11,1, 11.9,1,1, -5.072, 10477.146, 318.468, 52742.772 23/01/11,06:55:28,04,11,1, 11.9,1,1, -5.072, 10477.113, 318.432, 52742.728 23/01/11,06:55:28,05,11,1, 11.9,1,1, -5.072, 10477.135, 318.474, 52742.778 23/01/11,06:55:28,06,11,1, 11.9,1,1, -5.072, 10477.142, 318.392, 52742.748 23/01/11,06:55:28,07,11,1, 11.9,1,1, -5.072, 10477.131, 318.426, 52742.746 23/01/11,06:55:28,08,11,1, 11.9,1,1, -5.072, 10477.181, 318.482, 52742.795 23/01/11,06:55:28,09,11,1, 11.9,1,1, -5.072, 10477.143, 318.354, 52742.709 23/01/11,06:55:28,10,11,1, 11.9,1,1, -5.072, 10477.139, 318.415, 52742.680 23/01/11,06:55:28,11,11,1, 11.9,1,1, -5.072, 10477.193, 318.425, 52742.742 23/01/11,06:55:28,12,11,1, 11.9,1,1, -5.072, 10477.134, 318.338, 52742.597 23/01/11,06:55:28,13,11,1, 11.9,1,1, -5.072, 10477.166, 318.407, 52742.664 23/01/11,06:55:28,14,11,1, 11.9,1,1, -5.072, 10477.173, 318.377, 52742.720 23/01/11,06:55:28,15,11,1, 11.9,1,1, -5.072, 10477.155, 318.347, 52742.704 23/01/11,06:55:28,16,11,1, 11.9,1,1, -5.072, 10477.204, 318.412, 52742.782 23/01/11,06:55:28,17,11,1, 11.9,1,1, -5.072, 10477.194, 318.301, 52742.736 23/01/11,06:55:28,18,11,1, 11.9,1,1, -5.072, 10477.163, 318.329, 52742.723 23/01/11,06:55:28,19,11,1, 11.9,1,1, -5.072, 10477.196, 318.340, 52742.751 23/01/11,06:55:29,00,11,1, 11.9,1,1, -5.072, 10477.192, 318.340, 52742.751 23/01/11,06:55:29,01,11,1, 11.9,1,1, -5.072, 10477.193, 318.356, 52742.730 23/01/11,06:55:29,02,11,1, 11.9,1,1, -5.072, 10477.205, 318.331, 52742.715 23/01/11,06:55:29,03,11,1, 11.9,1,1, -5.072, 10477.191, 318.277, 52742.631 23/01/11,06:55:29,04,11,1, 11.9,1,1, -5.072, 10477.176, 318.354, 52742.756 23/01/11,06:55:29,05,11,1, 11.9,1,1, -5.072, 10477.205, 318.266, 52742.694 23/01/11,06:55:29,06,11,1, 11.9,1,1, -5.072, 10477.195, 318.309, 52742.711 23/01/11,06:55:29,07,11,1, 11.9,1,1, -5.072, 10477.225, 318.331, 52742.759 23/01/11,06:55:29,08,11,1, 11.9,1,1, -5.072, 10477.197, 318.243, 52742.666 23/01/11,06:55:29,09,11,1, 11.9,1,1, -5.072, 10477.216, 318.314, 52742.714 23/01/11,06:55:29,10,11,1, 11.9,1,1, -5.072, 10477.237, 318.277, 52742.740 23/01/11,06:55:29,11,11,1, 11.9,1,1, -5.072, 10477.198, 318.227, 52742.639 23/01/11,06:55:29,12,11,1, 11.9,1,1, -5.072, 10477.237, 318.285, 52742.712 23/01/11,06:55:29,13,11,1, 11.9,1,1, -5.072, 10477.247, 318.217, 52742.683 23/01/11,06:55:29,14,11,1, 11.9,1,1, -5.072, 10477.212, 318.250, 52742.664 23/01/11,06:55:29,15,11,1, 11.9,1,1, -5.072, 10477.240, 318.267, 52742.708 23/01/11,06:55:29,16,11,1, 11.9,1,1, -5.072, 10477.211, 318.179, 52742.665 23/01/11,06:55:29,17,11,1, 11.9,1,1, -5.072, 10477.232, 318.252, 52742.665 23/01/11,06:55:29,18,11,1, 11.9,1,1, -5.072, 10477.262, 318.218, 52742.698 23/01/11,06:55:29,19,11,1, 11.9,1,1, -5.072, 10477.233, 318.163, 52742.636 23/01/11,06:55:30,00,11,1, 11.9,1,1, -5.072, 10477.226, 318.163, 52742.636 23/01/11,06:55:30,01,11,1, 11.9,1,1, -5.072, 10477.238, 318.177, 52742.660 23/01/11,06:55:30,02,11,1, 11.9,1,1, -5.072, 10477.237, 318.165, 52742.631 23/01/11,06:55:30,03,11,1, 11.9,1,1, -5.072, 10477.254, 318.216, 52742.708 23/01/11,06:55:30,04,11,1, 11.9,1,1, -5.072, 10477.241, 318.131, 52742.647 23/01/11,06:55:30,05,11,1, 11.9,1,1, -5.072, 10477.249, 318.204, 52742.666 23/01/11,06:55:30,06,11,1, 11.9,1,1, -5.072, 10477.259, 318.169, 52742.656 23/01/11,06:55:30,07,11,1, 11.9,1,1, -5.072, 10477.231, 318.094, 52742.617 23/01/11,06:55:30,08,11,1, 11.9,1,1, -5.072, 10477.259, 318.208, 52742.688 23/01/11,06:55:30,09,11,1, 11.9,1,1, -5.072, 10477.275, 318.126, 52742.655 23/01/11,06:55:30,10,11,1, 11.9,1,1, -5.072, 10477.264, 318.134, 52742.646 23/01/11,06:55:30,11,11,1, 11.9,1,1, -5.072, 10477.279, 318.196, 52742.706 23/01/11,06:55:30,12,11,1, 11.9,1,1, -5.072, 10477.255, 318.102, 52742.627 23/01/11,06:55:30,13,11,1, 11.9,1,1, -5.072, 10477.294, 318.169, 52742.642 23/01/11,06:55:30,14,11,1, 11.9,1,1, -5.072, 10477.275, 318.136, 52742.661 23/01/11,06:55:30,15,11,1, 11.9,1,1, -5.072, 10477.252, 318.076, 52742.606 23/01/11,06:55:30,16,11,1, 11.9,1,1, -5.072, 10477.277, 318.160, 52742.683 23/01/11,06:55:30,17,11,1, 11.9,1,1, -5.072, 10477.269, 318.096, 52742.668 23/01/11,06:55:30,18,11,1, 11.9,1,1, -5.072, 10477.266, 318.059, 52742.622 23/01/11,06:55:30,19,11,1, 11.9,1,1, -5.072, 10477.331, 318.139, 52742.794 23/01/11,06:55:31,00,11,1, 11.8,1,1, -5.072, 10477.326, 318.139, 52742.794 23/01/11,06:55:31,01,11,1, 11.8,1,1, -5.072, 10477.255, 318.099, 52742.697 23/01/11,06:55:31,02,11,1, 11.8,1,1, -5.072, 10477.264, 318.093, 52742.685 23/01/11,06:55:31,03,11,1, 11.8,1,1, -5.072, 10477.246, 318.076, 52742.615 23/01/11,06:55:31,04,11,1, 11.8,1,1, -5.072, 10477.288, 318.138, 52742.637 23/01/11,06:55:31,05,11,1, 11.8,1,1, -5.072, 10477.295, 318.058, 52742.649 23/01/11,06:55:31,06,11,1, 11.8,1,1, -5.072, 10477.272, 318.064, 52742.586 23/01/11,06:55:31,07,11,1, 11.8,1,1, -5.072, 10477.282, 318.128, 52742.641 23/01/11,06:55:31,08,11,1, 11.8,1,1, -5.072, 10477.325, 318.030, 52742.617 23/01/11,06:55:31,09,11,1, 11.8,1,1, -5.072, 10477.284, 318.094, 52742.642 23/01/11,06:55:31,10,11,1, 11.8,1,1, -5.072, 10477.308, 318.080, 52742.684 23/01/11,06:55:31,11,11,1, 11.8,1,1, -5.072, 10477.307, 318.026, 52742.592 23/01/11,06:55:31,12,11,1, 11.8,1,1, -5.072, 10477.299, 318.104, 52742.648 23/01/11,06:55:31,13,11,1, 11.8,1,1, -5.072, 10477.304, 318.055, 52742.639 23/01/11,06:55:31,14,11,1, 11.8,1,1, -5.072, 10477.273, 318.040, 52742.559 23/01/11,06:55:31,15,11,1, 11.8,1,1, -5.072, 10477.302, 318.090, 52742.639 23/01/11,06:55:31,16,11,1, 11.8,1,1, -5.072, 10477.303, 318.006, 52742.592 23/01/11,06:55:31,17,11,1, 11.8,1,1, -5.072, 10477.302, 318.067, 52742.607 23/01/11,06:55:31,18,11,1, 11.8,1,1, -5.072, 10477.320, 318.077, 52742.669 23/01/11,06:55:31,19,11,1, 11.8,1,1, -5.072, 10477.296, 318.009, 52742.576 23/01/11,06:55:32,00,11,1, 11.9,1,1, -5.071, 10477.293, 318.009, 52742.576 23/01/11,06:55:32,01,11,1, 11.9,1,1, -5.071, 10477.313, 318.028, 52742.595 23/01/11,06:55:32,02,11,1, 11.9,1,1, -5.071, 10477.294, 318.035, 52742.573 23/01/11,06:55:32,03,11,1, 11.9,1,1, -5.071, 10477.323, 318.122, 52742.700 23/01/11,06:55:32,04,11,1, 11.9,1,1, -5.071, 10477.307, 318.024, 52742.636 23/01/11,06:55:32,05,11,1, 11.9,1,1, -5.071, 10477.292, 318.035, 52742.625 23/01/11,06:55:32,06,11,1, 11.9,1,1, -5.071, 10477.332, 318.070, 52742.660 23/01/11,06:55:32,07,11,1, 11.9,1,1, -5.071, 10477.288, 317.998, 52742.633 23/01/11,06:55:32,08,11,1, 11.9,1,1, -5.071, 10477.326, 318.075, 52742.670 23/01/11,06:55:32,09,11,1, 11.9,1,1, -5.071, 10477.323, 318.039, 52742.638 23/01/11,06:55:32,10,11,1, 11.9,1,1, -5.071, 10477.305, 318.022, 52742.612 23/01/11,06:55:32,11,11,1, 11.9,1,1, -5.071, 10477.328, 318.106, 52742.668 23/01/11,06:55:32,12,11,1, 11.9,1,1, -5.071, 10477.319, 317.991, 52742.595 23/01/11,06:55:32,13,11,1, 11.9,1,1, -5.071, 10477.294, 318.022, 52742.587 23/01/11,06:55:32,14,11,1, 11.9,1,1, -5.071, 10477.315, 318.066, 52742.669 23/01/11,06:55:32,15,11,1, 11.9,1,1, -5.071, 10477.289, 317.998, 52742.615 23/01/11,06:55:32,16,11,1, 11.9,1,1, -5.071, 10477.299, 318.059, 52742.623 23/01/11,06:55:32,17,11,1, 11.9,1,1, -5.071, 10477.303, 318.032, 52742.630 23/01/11,06:55:32,18,11,1, 11.9,1,1, -5.071, 10477.301, 318.018, 52742.595 23/01/11,06:55:32,19,11,1, 11.9,1,1, -5.071, 10477.320, 318.090, 52742.663 23/01/11,06:55:33,00,11,1, 11.9,1,1, -5.070, 10477.318, 318.090, 52742.663 23/01/11,06:55:33,01,11,1, 11.9,1,1, -5.070, 10477.288, 318.028, 52742.613 23/01/11,06:55:33,02,11,1, 11.9,1,1, -5.070, 10477.333, 318.074, 52742.633 23/01/11,06:55:33,03,11,1, 11.9,1,1, -5.070, 10477.293, 317.971, 52742.585 23/01/11,06:55:33,04,11,1, 11.9,1,1, -5.070, 10477.278, 318.077, 52742.600 23/01/11,06:55:33,05,11,1, 11.9,1,1, -5.070, 10477.303, 318.031, 52742.562 23/01/11,06:55:33,06,11,1, 11.9,1,1, -5.070, 10477.273, 318.011, 52742.573 23/01/11,06:55:33,07,11,1, 11.9,1,1, -5.070, 10477.297, 318.060, 52742.590 23/01/11,06:55:33,08,11,1, 11.9,1,1, -5.070, 10477.269, 317.975, 52742.595 23/01/11,06:55:33,09,11,1, 11.9,1,1, -5.070, 10477.276, 318.023, 52742.576 23/01/11,06:55:33,10,11,1, 11.9,1,1, -5.070, 10477.307, 318.077, 52742.637 23/01/11,06:55:33,11,11,1, 11.9,1,1, -5.070, 10477.292, 317.989, 52742.706 23/01/11,06:55:33,12,11,1, 11.9,1,1, -5.070, 10477.273, 318.051, 52742.575 23/01/11,06:55:33,13,11,1, 11.9,1,1, -5.070, 10477.314, 318.001, 52742.596 23/01/11,06:55:33,14,11,1, 11.9,1,1, -5.070, 10477.272, 318.001, 52742.541 23/01/11,06:55:33,15,11,1, 11.9,1,1, -5.070, 10477.294, 318.082, 52742.598 23/01/11,06:55:33,16,11,1, 11.9,1,1, -5.070, 10477.305, 317.998, 52742.612 23/01/11,06:55:33,17,11,1, 11.9,1,1, -5.070, 10477.286, 318.044, 52742.608 23/01/11,06:55:33,18,11,1, 11.9,1,1, -5.070, 10477.306, 318.069, 52742.626 23/01/11,06:55:33,19,11,1, 11.9,1,1, -5.070, 10477.248, 317.997, 52742.563 23/01/11,06:55:34,00,11,1, 11.9,1,1, -5.071, 10477.242, 317.997, 52742.563 23/01/11,06:55:34,01,11,1, 11.9,1,1, -5.071, 10477.287, 318.089, 52742.624 23/01/11,06:55:34,02,11,1, 11.9,1,1, -5.071, 10477.267, 318.029, 52742.576 23/01/11,06:55:34,03,11,1, 11.9,1,1, -5.071, 10477.300, 318.089, 52742.428 23/01/11,06:55:34,04,11,1, 11.9,1,1, -5.071, 10477.276, 318.030, 52742.567 23/01/11,06:55:34,05,11,1, 11.9,1,1, -5.071, 10477.251, 318.062, 52742.634 23/01/11,06:55:34,06,11,1, 11.9,1,1, -5.071, 10477.280, 318.080, 52742.613 23/01/11,06:55:34,07,11,1, 11.9,1,1, -5.071, 10477.274, 317.987, 52742.546 23/01/11,06:55:34,08,11,1, 11.9,1,1, -5.071, 10477.280, 318.055, 52742.607 23/01/11,06:55:34,09,11,1, 11.9,1,1, -5.071, 10477.288, 318.054, 52742.636 23/01/11,06:55:34,10,11,1, 11.9,1,1, -5.071, 10477.273, 318.018, 52742.601 23/01/11,06:55:34,11,11,1, 11.9,1,1, -5.071, 10477.284, 318.089, 52742.644 23/01/11,06:55:34,12,11,1, 11.9,1,1, -5.071, 10477.265, 318.013, 52742.621 23/01/11,06:55:34,13,11,1, 11.9,1,1, -5.071, 10477.265, 318.058, 52742.599 23/01/11,06:55:34,14,11,1, 11.9,1,1, -5.071, 10477.263, 318.097, 52742.632 23/01/11,06:55:34,15,11,1, 11.9,1,1, -5.071, 10477.246, 318.018, 52742.581 23/01/11,06:55:34,16,11,1, 11.9,1,1, -5.071, 10477.261, 318.090, 52742.644 23/01/11,06:55:34,17,11,1, 11.9,1,1, -5.071, 10477.267, 318.038, 52742.621 23/01/11,06:55:34,18,11,1, 11.9,1,1, -5.071, 10477.233, 318.030, 52742.615 23/01/11,06:55:34,19,11,1, 11.9,1,1, -5.071, 10477.242, 318.103, 52742.677 23/01/11,06:55:35,00,11,1, 11.9,1,1, -5.073, 10477.234, 318.103, 52742.677 23/01/11,06:55:35,01,11,1, 11.9,1,1, -5.073, 10477.231, 318.088, 52742.662 23/01/11,06:55:35,02,11,1, 11.9,1,1, -5.073, 10477.269, 318.116, 52742.686 23/01/11,06:55:35,03,11,1, 11.9,1,1, -5.073, 10477.208, 318.058, 52742.624 23/01/11,06:55:35,04,11,1, 11.9,1,1, -5.073, 10477.250, 318.133, 52742.675 23/01/11,06:55:35,05,11,1, 11.9,1,1, -5.073, 10477.228, 318.060, 52742.637 23/01/11,06:55:35,06,11,1, 11.9,1,1, -5.073, 10477.207, 318.072, 52742.652 23/01/11,06:55:35,07,11,1, 11.9,1,1, -5.073, 10477.224, 318.120, 52742.675 23/01/11,06:55:35,08,11,1, 11.9,1,1, -5.073, 10477.220, 318.055, 52742.638 23/01/11,06:55:35,09,11,1, 11.9,1,1, -5.073, 10477.234, 318.128, 52742.669 23/01/11,06:55:35,10,11,1, 11.9,1,1, -5.073, 10477.209, 318.095, 52742.656 23/01/11,06:55:35,11,11,1, 11.9,1,1, -5.073, 10477.212, 318.061, 52742.592 23/01/11,06:55:35,12,11,1, 11.9,1,1, -5.073, 10477.206, 318.141, 52742.678 23/01/11,06:55:35,13,11,1, 11.9,1,1, -5.073, 10477.207, 318.094, 52742.617 23/01/11,06:55:35,14,11,1, 11.9,1,1, -5.073, 10477.177, 318.104, 52742.588 23/01/11,06:55:35,15,11,1, 11.9,1,1, -5.073, 10477.211, 318.150, 52742.638 23/01/11,06:55:35,16,11,1, 11.9,1,1, -5.073, 10477.209, 318.086, 52742.607 23/01/11,06:55:35,17,11,1, 11.9,1,1, -5.073, 10477.210, 318.162, 52742.654 23/01/11,06:55:35,18,11,1, 11.9,1,1, -5.073, 10477.213, 318.145, 52742.655 23/01/11,06:55:35,19,11,1, 11.9,1,1, -5.073, 10477.173, 318.111, 52742.590 23/01/11,06:55:36,00,11,1, 11.9,1,1, -5.073, 10477.167, 318.111, 52742.590 23/01/11,06:55:36,01,11,1, 11.9,1,1, -5.073, 10477.193, 318.129, 52742.612 23/01/11,06:55:36,02,11,1, 11.9,1,1, -5.073, 10477.173, 318.154, 52742.639 23/01/11,06:55:36,03,11,1, 11.9,1,1, -5.073, 10477.188, 318.173, 52742.677 23/01/11,06:55:36,04,11,1, 11.9,1,1, -5.073, 10477.215, 318.122, 52742.621 23/01/11,06:55:36,05,11,1, 11.9,1,1, -5.073, 10477.200, 318.188, 52742.664 23/01/11,06:55:36,06,11,1, 11.9,1,1, -5.073, 10477.212, 318.155, 52742.680 23/01/11,06:55:36,07,11,1, 11.9,1,1, -5.073, 10477.188, 318.153, 52742.663 23/01/11,06:55:36,08,11,1, 11.9,1,1, -5.073, 10477.202, 318.246, 52742.710 23/01/11,06:55:36,09,11,1, 11.9,1,1, -5.073, 10477.196, 318.152, 52742.667 23/01/11,06:55:36,10,11,1, 11.9,1,1, -5.073, 10477.175, 318.167, 52742.664 23/01/11,06:55:36,11,11,1, 11.9,1,1, -5.073, 10477.188, 318.220, 52742.686 23/01/11,06:55:36,12,11,1, 11.9,1,1, -5.073, 10477.180, 318.150, 52742.640 23/01/11,06:55:36,13,11,1, 11.9,1,1, -5.073, 10477.189, 318.208, 52742.673 23/01/11,06:55:36,14,11,1, 11.9,1,1, -5.073, 10477.205, 318.191, 52742.679 23/01/11,06:55:36,15,11,1, 11.9,1,1, -5.073, 10477.182, 318.170, 52742.657 23/01/11,06:55:36,16,11,1, 11.9,1,1, -5.073, 10477.189, 318.247, 52742.711 23/01/11,06:55:36,17,11,1, 11.9,1,1, -5.073, 10477.185, 318.190, 52742.652 23/01/11,06:55:36,18,11,1, 11.9,1,1, -5.073, 10477.172, 318.218, 52742.674 23/01/11,06:55:36,19,11,1, 11.9,1,1, -5.073, 10477.201, 318.291, 52742.722 23/01/11,06:55:37,00,10,1, 11.9,1,1, -5.071, 10477.192, 318.291, 52742.722 23/01/11,06:55:37,01,10,1, 11.9,1,1, -5.071, 10477.182, 318.270, 52742.685 23/01/11,06:55:37,02,10,1, 11.9,1,1, -5.071, 10477.184, 318.247, 52742.682 23/01/11,06:55:37,03,10,1, 11.9,1,1, -5.071, 10477.153, 318.222, 52742.632 23/01/11,06:55:37,04,10,1, 11.9,1,1, -5.071, 10477.186, 318.313, 52742.692 23/01/11,06:55:37,05,10,1, 11.9,1,1, -5.071, 10477.196, 318.211, 52742.678 23/01/11,06:55:37,06,10,1, 11.9,1,1, -5.071, 10477.170, 318.268, 52742.669 23/01/11,06:55:37,07,10,1, 11.9,1,1, -5.071, 10477.194, 318.296, 52742.714 23/01/11,06:55:37,08,10,1, 11.9,1,1, -5.071, 10477.173, 318.209, 52742.652 23/01/11,06:55:37,09,10,1, 11.9,1,1, -5.071, 10477.153, 318.305, 52742.717 23/01/11,06:55:37,10,10,1, 11.9,1,1, -5.071, 10477.176, 318.273, 52742.674 23/01/11,06:55:37,11,10,1, 11.9,1,1, -5.071, 10477.177, 318.241, 52742.665 23/01/11,06:55:37,12,10,1, 11.9,1,1, -5.071, 10477.177, 318.321, 52742.701 23/01/11,06:55:37,13,10,1, 11.9,1,1, -5.071, 10477.150, 318.222, 52742.667 23/01/11,06:55:37,14,10,1, 11.9,1,1, -5.071, 10477.161, 318.288, 52742.665 23/01/11,06:55:37,15,10,1, 11.9,1,1, -5.071, 10477.184, 318.337, 52742.713 23/01/11,06:55:37,16,10,1, 11.9,1,1, -5.071, 10477.159, 318.252, 52742.655 23/01/11,06:55:37,17,10,1, 11.9,1,1, -5.071, 10477.174, 318.324, 52742.697 23/01/11,06:55:37,18,10,1, 11.9,1,1, -5.071, 10477.179, 318.300, 52742.708 23/01/11,06:55:37,19,10,1, 11.9,1,1, -5.071, 10477.169, 318.276, 52742.701 23/01/11,06:55:38,00,10,1, 11.8,1,1, -5.072, 10477.167, 318.276, 52742.701 23/01/11,06:55:38,01,10,1, 11.8,1,1, -5.072, 10477.167, 318.279, 52742.661 23/01/11,06:55:38,02,10,1, 11.8,1,1, -5.072, 10477.160, 318.337, 52742.689 23/01/11,06:55:38,03,10,1, 11.8,1,1, -5.072, 10477.193, 318.373, 52742.715 23/01/11,06:55:38,04,10,1, 11.8,1,1, -5.072, 10477.165, 318.291, 52742.670 23/01/11,06:55:38,05,10,1, 11.8,1,1, -5.072, 10477.150, 318.368, 52742.680 23/01/11,06:55:38,06,10,1, 11.8,1,1, -5.072, 10477.204, 318.344, 52742.705 23/01/11,06:55:38,07,10,1, 11.8,1,1, -5.072, 10477.184, 318.312, 52742.646 23/01/11,06:55:38,08,10,1, 11.8,1,1, -5.072, 10477.189, 318.412, 52742.693 23/01/11,06:55:38,09,10,1, 11.8,1,1, -5.072, 10477.194, 318.332, 52742.645 23/01/11,06:55:38,10,10,1, 11.8,1,1, -5.072, 10477.180, 318.339, 52742.662 23/01/11,06:55:38,11,10,1, 11.8,1,1, -5.072, 10477.217, 318.391, 52742.721 23/01/11,06:55:38,12,10,1, 11.8,1,1, -5.072, 10477.194, 318.320, 52742.642 23/01/11,06:55:38,13,10,1, 11.8,1,1, -5.072, 10477.201, 318.397, 52742.704 23/01/11,06:55:38,14,10,1, 11.8,1,1, -5.072, 10477.203, 318.392, 52742.708 23/01/11,06:55:38,15,10,1, 11.8,1,1, -5.072, 10477.195, 318.345, 52742.654 23/01/11,06:55:38,16,10,1, 11.8,1,1, -5.072, 10477.233, 318.405, 52742.707 23/01/11,06:55:38,17,10,1, 11.8,1,1, -5.072, 10477.229, 318.324, 52742.633 23/01/11,06:55:38,18,10,1, 11.8,1,1, -5.072, 10477.202, 318.389, 52742.641 23/01/11,06:55:38,19,10,1, 11.8,1,1, -5.072, 10477.223, 318.414, 52742.699 23/01/11,06:55:39,00,11,1, 11.9,1,1, -5.071, 10477.217, 318.414, 52742.699 23/01/11,06:55:39,01,11,1, 11.9,1,1, -5.071, 10477.218, 318.434, 52742.701 23/01/11,06:55:39,02,11,1, 11.9,1,1, -5.071, 10477.235, 318.373, 52742.677 23/01/11,06:55:39,03,11,1, 11.9,1,1, -5.071, 10477.219, 318.373, 52742.613 23/01/11,06:55:39,04,11,1, 11.9,1,1, -5.071, 10477.240, 318.450, 52742.680 23/01/11,06:55:39,05,11,1, 11.9,1,1, -5.071, 10477.239, 318.365, 52742.661 23/01/11,06:55:39,06,11,1, 11.9,1,1, -5.071, 10477.229, 318.396, 52742.635 23/01/11,06:55:39,07,11,1, 11.9,1,1, -5.071, 10477.254, 318.453, 52742.691 23/01/11,06:55:39,08,11,1, 11.9,1,1, -5.071, 10477.222, 318.372, 52742.650 23/01/11,06:55:39,09,11,1, 11.9,1,1, -5.071, 10477.251, 318.456, 52742.642 23/01/11,06:55:39,10,11,1, 11.9,1,1, -5.071, 10477.249, 318.429, 52742.678 23/01/11,06:55:39,11,11,1, 11.9,1,1, -5.071, 10477.269, 318.370, 52742.623 23/01/11,06:55:39,12,11,1, 11.9,1,1, -5.071, 10477.266, 318.465, 52742.651 23/01/11,06:55:39,13,11,1, 11.9,1,1, -5.071, 10477.250, 318.415, 52742.648 23/01/11,06:55:39,14,11,1, 11.9,1,1, -5.071, 10477.271, 318.422, 52742.628 23/01/11,06:55:39,15,11,1, 11.9,1,1, -5.071, 10477.289, 318.474, 52742.662 23/01/11,06:55:39,16,11,1, 11.9,1,1, -5.071, 10477.274, 318.391, 52742.620 23/01/11,06:55:39,17,11,1, 11.9,1,1, -5.071, 10477.285, 318.464, 52742.633 23/01/11,06:55:39,18,11,1, 11.9,1,1, -5.071, 10477.301, 318.436, 52742.652 23/01/11,06:55:39,19,11,1, 11.9,1,1, -5.071, 10477.268, 318.416, 52742.655 23/01/11,06:55:40,00,11,1, 11.8,1,1, -5.071, 10477.268, 318.416, 52742.655 23/01/11,06:55:40,01,11,1, 11.8,1,1, -5.071, 10477.301, 318.444, 52742.666 23/01/11,06:55:40,02,11,1, 11.8,1,1, -5.071, 10477.293, 318.436, 52742.647 23/01/11,06:55:40,03,11,1, 11.8,1,1, -5.071, 10477.331, 318.486, 52742.679 23/01/11,06:55:40,04,11,1, 11.8,1,1, -5.071, 10477.339, 318.421, 52742.614 23/01/11,06:55:40,05,11,1, 11.8,1,1, -5.071, 10477.314, 318.509, 52742.643 23/01/11,06:55:40,06,11,1, 11.8,1,1, -5.071, 10477.346, 318.483, 52742.645 23/01/11,06:55:40,07,11,1, 11.8,1,1, -5.071, 10477.328, 318.428, 52742.587 23/01/11,06:55:40,08,11,1, 11.8,1,1, -5.071, 10477.342, 318.511, 52742.693 23/01/11,06:55:40,09,11,1, 11.8,1,1, -5.071, 10477.352, 318.437, 52742.678 23/01/11,06:55:40,10,11,1, 11.8,1,1, -5.071, 10477.358, 318.452, 52742.612 23/01/11,06:55:40,11,11,1, 11.8,1,1, -5.071, 10477.360, 318.504, 52742.658 23/01/11,06:55:40,12,11,1, 11.8,1,1, -5.071, 10477.370, 318.421, 52742.621 23/01/11,06:55:40,13,11,1, 11.8,1,1, -5.071, 10477.374, 318.508, 52742.660 23/01/11,06:55:40,14,11,1, 11.8,1,1, -5.071, 10477.383, 318.463, 52742.600 23/01/11,06:55:40,15,11,1, 11.8,1,1, -5.071, 10477.360, 318.450, 52742.576 23/01/11,06:55:40,16,11,1, 11.8,1,1, -5.071, 10477.357, 318.516, 52742.835 23/01/11,06:55:40,17,11,1, 11.8,1,1, -5.071, 10477.369, 318.451, 52742.651 23/01/11,06:55:40,18,11,1, 11.8,1,1, -5.071, 10477.375, 318.446, 52742.618 23/01/11,06:55:40,19,11,1, 11.8,1,1, -5.071, 10477.398, 318.488, 52742.655 23/01/11,06:55:41,00,11,1, 11.8,1,1, -5.074, 10477.393, 318.488, 52742.655 23/01/11,06:55:41,01,11,1, 11.8,1,1, -5.074, 10477.427, 318.507, 52742.586 23/01/11,06:55:41,02,11,1, 11.8,1,1, -5.074, 10477.459, 318.500, 52742.607 23/01/11,06:55:41,03,11,1, 11.8,1,1, -5.074, 10477.416, 318.453, 52742.577 23/01/11,06:55:41,04,11,1, 11.8,1,1, -5.074, 10477.450, 318.531, 52742.623 23/01/11,06:55:41,05,11,1, 11.8,1,1, -5.074, 10477.469, 318.473, 52742.613 23/01/11,06:55:41,06,11,1, 11.8,1,1, -5.074, 10477.437, 318.443, 52742.593 23/01/11,06:55:41,07,11,1, 11.8,1,1, -5.074, 10477.497, 318.543, 52742.594 23/01/11,06:55:41,08,11,1, 11.8,1,1, -5.074, 10477.461, 318.440, 52742.568 23/01/11,06:55:41,09,11,1, 11.8,1,1, -5.074, 10477.487, 318.500, 52742.588 23/01/11,06:55:41,10,11,1, 11.8,1,1, -5.074, 10477.479, 318.499, 52742.604 23/01/11,06:55:41,11,11,1, 11.8,1,1, -5.074, 10477.487, 318.447, 52742.561 23/01/11,06:55:41,12,11,1, 11.8,1,1, -5.074, 10477.532, 318.542, 52742.602 23/01/11,06:55:41,13,11,1, 11.8,1,1, -5.074, 10477.530, 318.476, 52742.576 23/01/11,06:55:41,14,11,1, 11.8,1,1, -5.074, 10477.522, 318.469, 52742.576 23/01/11,06:55:41,15,11,1, 11.8,1,1, -5.074, 10477.551, 318.524, 52742.568 23/01/11,06:55:41,16,11,1, 11.8,1,1, -5.074, 10477.550, 318.465, 52742.549 23/01/11,06:55:41,17,11,1, 11.8,1,1, -5.074, 10477.545, 318.509, 52742.594 23/01/11,06:55:41,18,11,1, 11.8,1,1, -5.074, 10477.555, 318.526, 52742.709 23/01/11,06:55:41,19,11,1, 11.8,1,1, -5.074, 10477.552, 318.453, 52742.300 23/01/11,06:55:42,00,11,1, 11.9,1,1, -5.069, 10477.551, 318.453, 52742.300 23/01/11,06:55:42,01,11,1, 11.9,1,1, -5.069, 10477.583, 318.495, 52742.660 23/01/11,06:55:42,02,11,1, 11.9,1,1, -5.069, 10477.524, 318.477, 52742.584 23/01/11,06:55:42,03,11,1, 11.9,1,1, -5.069, 10477.640, 318.542, 52742.586 23/01/11,06:55:42,04,11,1, 11.9,1,1, -5.069, 10477.620, 318.454, 52742.548 23/01/11,06:55:42,05,11,1, 11.9,1,1, -5.069, 10477.603, 318.518, 52742.566 23/01/11,06:55:42,06,11,1, 11.9,1,1, -5.069, 10477.652, 318.507, 52742.585 23/01/11,06:55:42,07,11,1, 11.9,1,1, -5.069, 10477.627, 318.459, 52742.477 23/01/11,06:55:42,08,11,1, 11.9,1,1, -5.069, 10477.643, 318.551, 52742.592 23/01/11,06:55:42,09,11,1, 11.9,1,1, -5.069, 10477.660, 318.450, 52742.479 23/01/11,06:55:42,10,11,1, 11.9,1,1, -5.069, 10477.659, 318.472, 52742.519 23/01/11,06:55:42,11,11,1, 11.9,1,1, -5.069, 10477.697, 318.552, 52742.557 23/01/11,06:55:42,12,11,1, 11.9,1,1, -5.069, 10477.701, 318.473, 52742.482 23/01/11,06:55:42,13,11,1, 11.9,1,1, -5.069, 10477.679, 318.525, 52742.512 23/01/11,06:55:42,14,11,1, 11.9,1,1, -5.069, 10477.730, 318.505, 52742.535 23/01/11,06:55:42,15,11,1, 11.9,1,1, -5.069, 10477.708, 318.487, 52742.494 23/01/11,06:55:42,16,11,1, 11.9,1,1, -5.069, 10477.716, 318.532, 52742.553 23/01/11,06:55:42,17,11,1, 11.9,1,1, -5.069, 10477.725, 318.465, 52742.491 23/01/11,06:55:42,18,11,1, 11.9,1,1, -5.069, 10477.742, 318.481, 52742.479 23/01/11,06:55:42,19,11,1, 11.9,1,1, -5.069, 10477.755, 318.534, 52742.552 23/01/11,06:55:43,00,11,1, 11.8,1,1, -5.069, 10477.751, 318.534, 52742.552 23/01/11,06:55:43,01,11,1, 11.8,1,1, -5.069, 10477.752, 318.494, 52742.484 23/01/11,06:55:43,02,11,1, 11.8,1,1, -5.069, 10477.801, 318.482, 52742.285 23/01/11,06:55:43,03,11,1, 11.8,1,1, -5.069, 10477.748, 318.465, 52742.250 23/01/11,06:55:43,04,11,1, 11.8,1,1, -5.069, 10477.784, 318.532, 52742.659 23/01/11,06:55:43,05,11,1, 11.8,1,1, -5.069, 10477.808, 318.416, 52742.568 23/01/11,06:55:43,06,11,1, 11.8,1,1, -5.069, 10477.796, 318.454, 52742.525 23/01/11,06:55:43,07,11,1, 11.8,1,1, -5.069, 10477.862, 318.496, 52742.542 23/01/11,06:55:43,08,11,1, 11.8,1,1, -5.069, 10477.853, 318.418, 52742.476 23/01/11,06:55:43,09,11,1, 11.8,1,1, -5.069, 10477.857, 318.494, 52742.501 23/01/11,06:55:43,10,11,1, 11.8,1,1, -5.069, 10477.852, 318.501, 52742.533 23/01/11,06:55:43,11,11,1, 11.8,1,1, -5.069, 10477.867, 318.411, 52742.455 23/01/11,06:55:43,12,11,1, 11.8,1,1, -5.069, 10477.894, 318.489, 52742.516 23/01/11,06:55:43,13,11,1, 11.8,1,1, -5.069, 10477.896, 318.426, 52742.506 23/01/11,06:55:43,14,11,1, 11.8,1,1, -5.069, 10477.890, 318.455, 52742.455 23/01/11,06:55:43,15,11,1, 11.8,1,1, -5.069, 10477.914, 318.504, 52742.494 23/01/11,06:55:43,16,11,1, 11.8,1,1, -5.069, 10477.921, 318.417, 52742.451 23/01/11,06:55:43,17,11,1, 11.8,1,1, -5.069, 10477.926, 318.503, 52742.440 23/01/11,06:55:43,18,11,1, 11.8,1,1, -5.069, 10477.942, 318.466, 52742.480 23/01/11,06:55:43,19,11,1, 11.8,1,1, -5.069, 10477.943, 318.418, 52742.392 23/01/11,06:55:44,00,11,1, 11.9,1,1, -5.071, 10477.935, 318.418, 52742.392 23/01/11,06:55:44,01,11,1, 11.9,1,1, -5.071, 10477.976, 318.428, 52742.458 23/01/11,06:55:44,02,11,1, 11.9,1,1, -5.071, 10477.970, 318.462, 52742.449 23/01/11,06:55:44,03,11,1, 11.9,1,1, -5.071, 10477.995, 318.494, 52742.476 23/01/11,06:55:44,04,11,1, 11.9,1,1, -5.071, 10478.004, 318.416, 52742.436 23/01/11,06:55:44,05,11,1, 11.9,1,1, -5.071, 10478.010, 318.493, 52742.489 23/01/11,06:55:44,06,11,1, 11.9,1,1, -5.071, 10478.029, 318.480, 52742.472 23/01/11,06:55:44,07,11,1, 11.9,1,1, -5.071, 10478.026, 318.405, 52742.427 23/01/11,06:55:44,08,11,1, 11.9,1,1, -5.071, 10478.041, 318.484, 52742.434 23/01/11,06:55:44,09,11,1, 11.9,1,1, -5.071, 10478.033, 318.420, 52742.423 23/01/11,06:55:44,10,11,1, 11.9,1,1, -5.071, 10478.007, 318.444, 52742.634 23/01/11,06:55:44,11,11,1, 11.9,1,1, -5.071, 10478.065, 318.487, 52742.413 23/01/11,06:55:44,12,11,1, 11.9,1,1, -5.071, 10478.084, 318.393, 52742.310 23/01/11,06:55:44,13,11,1, 11.9,1,1, -5.071, 10478.110, 318.468, 52742.387 23/01/11,06:55:44,14,11,1, 11.9,1,1, -5.071, 10478.106, 318.466, 52742.420 23/01/11,06:55:44,15,11,1, 11.9,1,1, -5.071, 10478.076, 318.432, 52742.385 23/01/11,06:55:44,16,11,1, 11.9,1,1, -5.071, 10478.118, 318.475, 52742.415 23/01/11,06:55:44,17,11,1, 11.9,1,1, -5.071, 10478.103, 318.407, 52742.373 23/01/11,06:55:44,18,11,1, 11.9,1,1, -5.071, 10478.110, 318.395, 52742.374 23/01/11,06:55:44,19,11,1, 11.9,1,1, -5.071, 10478.150, 318.446, 52742.387 23/01/11,06:55:45,00,11,1, 11.9,1,1, -5.071, 10478.144, 318.446, 52742.387 23/01/11,06:55:45,01,11,1, 11.9,1,1, -5.071, 10478.187, 318.468, 52742.391 23/01/11,06:55:45,02,11,1, 11.9,1,1, -5.071, 10478.209, 318.427, 52742.276 23/01/11,06:55:45,03,11,1, 11.9,1,1, -5.071, 10478.175, 318.381, 52742.301 23/01/11,06:55:45,04,11,1, 11.9,1,1, -5.071, 10478.189, 318.438, 52742.402 23/01/11,06:55:45,05,11,1, 11.9,1,1, -5.071, 10478.202, 318.376, 52742.359 23/01/11,06:55:45,06,11,1, 11.9,1,1, -5.071, 10478.203, 318.403, 52742.392 23/01/11,06:55:45,07,11,1, 11.9,1,1, -5.071, 10478.216, 318.446, 52742.392 23/01/11,06:55:45,08,11,1, 11.9,1,1, -5.071, 10478.187, 318.379, 52742.328 23/01/11,06:55:45,09,11,1, 11.9,1,1, -5.071, 10478.230, 318.445, 52742.386 23/01/11,06:55:45,10,11,1, 11.9,1,1, -5.071, 10478.252, 318.433, 52742.374 23/01/11,06:55:45,11,11,1, 11.9,1,1, -5.071, 10478.198, 318.376, 52742.218 23/01/11,06:55:45,12,11,1, 11.9,1,1, -5.071, 10478.272, 318.475, 52742.465 23/01/11,06:55:45,13,11,1, 11.9,1,1, -5.071, 10478.291, 318.411, 52742.379 23/01/11,06:55:45,14,11,1, 11.9,1,1, -5.071, 10478.292, 318.396, 52742.382 23/01/11,06:55:45,15,11,1, 11.9,1,1, -5.071, 10478.295, 318.443, 52742.398 23/01/11,06:55:45,16,11,1, 11.9,1,1, -5.071, 10478.274, 318.370, 52742.340 23/01/11,06:55:45,17,11,1, 11.9,1,1, -5.071, 10478.294, 318.445, 52742.413 23/01/11,06:55:45,18,11,1, 11.9,1,1, -5.071, 10478.320, 318.412, 52742.353 23/01/11,06:55:45,19,11,1, 11.9,1,1, -5.071, 10478.280, 318.340, 52742.341 23/01/11,06:55:46,00,11,1, 11.8,1,1, -5.071, 10478.277, 318.340, 52742.341 23/01/11,06:55:46,01,11,1, 11.8,1,1, -5.071, 10478.341, 318.383, 52742.356 23/01/11,06:55:46,02,11,1, 11.8,1,1, -5.071, 10478.310, 318.385, 52742.350 23/01/11,06:55:46,03,11,1, 11.8,1,1, -5.071, 10478.349, 318.410, 52742.343 23/01/11,06:55:46,04,11,1, 11.8,1,1, -5.071, 10478.333, 318.336, 52742.324 23/01/11,06:55:46,05,11,1, 11.8,1,1, -5.071, 10478.376, 318.422, 52742.366 23/01/11,06:55:46,06,11,1, 11.8,1,1, -5.071, 10478.359, 318.397, 52742.374 23/01/11,06:55:46,07,11,1, 11.8,1,1, -5.071, 10478.383, 318.350, 52742.453 23/01/11,06:55:46,08,11,1, 11.8,1,1, -5.071, 10478.373, 318.431, 52742.311 23/01/11,06:55:46,09,11,1, 11.8,1,1, -5.071, 10478.385, 318.367, 52742.363 23/01/11,06:55:46,10,11,1, 11.8,1,1, -5.071, 10478.406, 318.392, 52742.337 23/01/11,06:55:46,11,11,1, 11.8,1,1, -5.071, 10478.418, 318.425, 52742.367 23/01/11,06:55:46,12,11,1, 11.8,1,1, -5.071, 10478.431, 318.331, 52742.313 23/01/11,06:55:46,13,11,1, 11.8,1,1, -5.071, 10478.425, 318.407, 52742.325 23/01/11,06:55:46,14,11,1, 11.8,1,1, -5.071, 10478.425, 318.393, 52742.334 23/01/11,06:55:46,15,11,1, 11.8,1,1, -5.071, 10478.446, 318.329, 52742.271 23/01/11,06:55:46,16,11,1, 11.8,1,1, -5.071, 10478.457, 318.417, 52742.327 23/01/11,06:55:46,17,11,1, 11.8,1,1, -5.071, 10478.444, 318.355, 52742.326 23/01/11,06:55:46,18,11,1, 11.8,1,1, -5.071, 10478.430, 318.345, 52742.293 23/01/11,06:55:46,19,11,1, 11.8,1,1, -5.071, 10478.461, 318.411, 52742.557 23/01/11,06:55:47,00,11,1, 11.9,1,1, -5.072, 10478.452, 318.411, 52742.557 23/01/11,06:55:47,01,11,1, 11.9,1,1, -5.072, 10478.484, 318.377, 52742.249 23/01/11,06:55:47,02,11,1, 11.9,1,1, -5.072, 10478.503, 318.393, 52742.299 23/01/11,06:55:47,03,11,1, 11.9,1,1, -5.072, 10478.470, 318.329, 52742.249 23/01/11,06:55:47,04,11,1, 11.9,1,1, -5.072, 10478.503, 318.405, 52742.309 23/01/11,06:55:47,05,11,1, 11.9,1,1, -5.072, 10478.505, 318.323, 52742.320 23/01/11,06:55:47,06,11,1, 11.9,1,1, -5.072, 10478.490, 318.375, 52742.279 23/01/11,06:55:47,07,11,1, 11.9,1,1, -5.072, 10478.521, 318.414, 52742.327 23/01/11,06:55:47,08,11,1, 11.9,1,1, -5.072, 10478.524, 318.321, 52742.264 23/01/11,06:55:47,09,11,1, 11.9,1,1, -5.072, 10478.530, 318.380, 52742.273 23/01/11,06:55:47,10,11,1, 11.9,1,1, -5.072, 10478.549, 318.381, 52742.356 23/01/11,06:55:47,11,11,1, 11.9,1,1, -5.072, 10478.557, 318.308, 52742.245 23/01/11,06:55:47,12,11,1, 11.9,1,1, -5.072, 10478.550, 318.413, 52742.311 23/01/11,06:55:47,13,11,1, 11.9,1,1, -5.072, 10478.556, 318.293, 52742.316 23/01/11,06:55:47,14,11,1, 11.9,1,1, -5.072, 10478.531, 318.335, 52742.273 23/01/11,06:55:47,15,11,1, 11.9,1,1, -5.072, 10478.562, 318.403, 52742.330 23/01/11,06:55:47,16,11,1, 11.9,1,1, -5.072, 10478.540, 318.306, 52742.269 23/01/11,06:55:47,17,11,1, 11.9,1,1, -5.072, 10478.555, 318.366, 52742.280 23/01/11,06:55:47,18,11,1, 11.9,1,1, -5.072, 10478.568, 318.363, 52742.290 23/01/11,06:55:47,19,11,1, 11.9,1,1, -5.072, 10478.549, 318.315, 52742.252 23/01/11,06:55:48,00,11,1, 11.9,1,1, -5.069, 10478.544, 318.315, 52742.252 23/01/11,06:55:48,01,11,1, 11.9,1,1, -5.069, 10478.582, 318.327, 52742.272 23/01/11,06:55:48,02,11,1, 11.9,1,1, -5.069, 10478.560, 318.335, 52742.283 23/01/11,06:55:48,03,11,1, 11.9,1,1, -5.069, 10478.596, 318.426, 52742.340 23/01/11,06:55:48,04,11,1, 11.9,1,1, -5.069, 10478.570, 318.321, 52742.248 23/01/11,06:55:48,05,11,1, 11.9,1,1, -5.069, 10478.582, 318.369, 52742.254 23/01/11,06:55:48,06,11,1, 11.9,1,1, -5.069, 10478.623, 318.367, 52742.311 23/01/11,06:55:48,07,11,1, 11.9,1,1, -5.069, 10478.599, 318.307, 52742.226 23/01/11,06:55:48,08,11,1, 11.9,1,1, -5.069, 10478.615, 318.369, 52742.316 23/01/11,06:55:48,09,11,1, 11.9,1,1, -5.069, 10478.595, 318.328, 52742.272 23/01/11,06:55:48,10,11,1, 11.9,1,1, -5.069, 10478.599, 318.333, 52742.222 23/01/11,06:55:48,11,11,1, 11.9,1,1, -5.069, 10478.652, 318.384, 52742.198 23/01/11,06:55:48,12,11,1, 11.9,1,1, -5.069, 10478.575, 318.310, 52742.261 23/01/11,06:55:48,13,11,1, 11.9,1,1, -5.069, 10478.591, 318.361, 52742.271 23/01/11,06:55:48,14,11,1, 11.9,1,1, -5.069, 10478.634, 318.382, 52742.307 23/01/11,06:55:48,15,11,1, 11.9,1,1, -5.069, 10478.620, 318.291, 52742.198 23/01/11,06:55:48,16,11,1, 11.9,1,1, -5.069, 10478.625, 318.381, 52742.257 23/01/11,06:55:48,17,11,1, 11.9,1,1, -5.069, 10478.653, 318.317, 52742.256 23/01/11,06:55:48,18,11,1, 11.9,1,1, -5.069, 10478.660, 318.324, 52742.057 23/01/11,06:55:48,19,11,1, 11.9,1,1, -5.069, 10478.668, 318.391, 52742.264 23/01/11,06:55:49,00,11,1, 11.9,1,1, -5.073, 10478.661, 318.391, 52742.264 23/01/11,06:55:49,01,11,1, 11.9,1,1, -5.073, 10478.651, 318.358, 52742.203 23/01/11,06:55:49,02,11,1, 11.9,1,1, -5.073, 10478.665, 318.363, 52742.307 23/01/11,06:55:49,03,11,1, 11.9,1,1, -5.073, 10478.625, 318.298, 52742.268 23/01/11,06:55:49,04,11,1, 11.9,1,1, -5.073, 10478.624, 318.372, 52742.330 23/01/11,06:55:49,05,11,1, 11.9,1,1, -5.073, 10478.669, 318.353, 52742.236 23/01/11,06:55:49,06,11,1, 11.9,1,1, -5.073, 10478.639, 318.315, 52742.198 23/01/11,06:55:49,07,11,1, 11.9,1,1, -5.073, 10478.664, 318.411, 52742.283 23/01/11,06:55:49,08,11,1, 11.9,1,1, -5.073, 10478.645, 318.307, 52742.251 23/01/11,06:55:49,09,11,1, 11.9,1,1, -5.073, 10478.653, 318.357, 52742.258 23/01/11,06:55:49,10,11,1, 11.9,1,1, -5.073, 10478.638, 318.373, 52742.289 23/01/11,06:55:49,11,11,1, 11.9,1,1, -5.073, 10478.633, 318.312, 52742.204 23/01/11,06:55:49,12,11,1, 11.9,1,1, -5.073, 10478.638, 318.373, 52742.235 23/01/11,06:55:49,13,11,1, 11.9,1,1, -5.073, 10478.659, 318.357, 52742.286 23/01/11,06:55:49,14,11,1, 11.9,1,1, -5.073, 10478.633, 318.347, 52742.230 23/01/11,06:55:49,15,11,1, 11.9,1,1, -5.073, 10478.652, 318.394, 52742.313 23/01/11,06:55:49,16,11,1, 11.9,1,1, -5.073, 10478.637, 318.336, 52742.278 23/01/11,06:55:49,17,11,1, 11.9,1,1, -5.073, 10478.631, 318.363, 52742.248 23/01/11,06:55:49,18,11,1, 11.9,1,1, -5.073, 10478.654, 318.367, 52742.279 23/01/11,06:55:49,19,11,1, 11.9,1,1, -5.073, 10478.626, 318.328, 52742.212 23/01/11,06:55:50,00,11,1, 11.9,1,1, -5.071, 10478.619, 318.328, 52742.212 23/01/11,06:55:50,01,11,1, 11.9,1,1, -5.071, 10478.680, 318.329, 52742.301 23/01/11,06:55:50,02,11,1, 11.9,1,1, -5.071, 10478.639, 318.309, 52742.230 23/01/11,06:55:50,03,11,1, 11.9,1,1, -5.071, 10478.648, 318.392, 52742.322 23/01/11,06:55:50,04,11,1, 11.9,1,1, -5.071, 10478.643, 318.325, 52742.260 23/01/11,06:55:50,05,11,1, 11.9,1,1, -5.071, 10478.646, 318.393, 52742.297 23/01/11,06:55:50,06,11,1, 11.9,1,1, -5.071, 10478.650, 318.402, 52742.302 23/01/11,06:55:50,07,11,1, 11.9,1,1, -5.071, 10478.638, 318.346, 52742.242 23/01/11,06:55:50,08,11,1, 11.9,1,1, -5.071, 10478.620, 318.418, 52742.307 23/01/11,06:55:50,09,11,1, 11.9,1,1, -5.071, 10478.642, 318.373, 52742.303 23/01/11,06:55:50,10,11,1, 11.9,1,1, -5.071, 10478.622, 318.358, 52742.247 23/01/11,06:55:50,11,11,1, 11.9,1,1, -5.071, 10478.652, 318.425, 52742.300 23/01/11,06:55:50,12,11,1, 11.9,1,1, -5.071, 10478.640, 318.315, 52742.076 23/01/11,06:55:50,13,11,1, 11.9,1,1, -5.071, 10478.642, 318.388, 52742.222 23/01/11,06:55:50,14,11,1, 11.9,1,1, -5.071, 10478.632, 318.382, 52742.287 23/01/11,06:55:50,15,11,1, 11.9,1,1, -5.071, 10478.621, 318.320, 52742.231 23/01/11,06:55:50,16,11,1, 11.9,1,1, -5.071, 10478.639, 318.438, 52742.328 23/01/11,06:55:50,17,11,1, 11.9,1,1, -5.071, 10478.629, 318.369, 52742.299 23/01/11,06:55:50,18,11,1, 11.9,1,1, -5.071, 10478.614, 318.373, 52742.261 23/01/11,06:55:50,19,11,1, 11.9,1,1, -5.071, 10478.640, 318.418, 52742.308 23/01/11,06:55:51,00,11,1, 11.9,1,1, -5.072, 10478.636, 318.418, 52742.308 23/01/11,06:55:51,01,11,1, 11.9,1,1, -5.072, 10478.600, 318.425, 52742.257 23/01/11,06:55:51,02,11,1, 11.9,1,1, -5.072, 10478.623, 318.387, 52742.501 23/01/11,06:55:51,03,11,1, 11.9,1,1, -5.072, 10478.587, 318.365, 52742.191 23/01/11,06:55:51,04,11,1, 11.9,1,1, -5.072, 10478.603, 318.471, 52742.253 23/01/11,06:55:51,05,11,1, 11.9,1,1, -5.072, 10478.608, 318.400, 52742.266 23/01/11,06:55:51,06,11,1, 11.9,1,1, -5.072, 10478.569, 318.402, 52742.231 23/01/11,06:55:51,07,11,1, 11.9,1,1, -5.072, 10478.590, 318.462, 52742.323 23/01/11,06:55:51,08,11,1, 11.9,1,1, -5.072, 10478.588, 318.378, 52742.252 23/01/11,06:55:51,09,11,1, 11.9,1,1, -5.072, 10478.570, 318.447, 52742.279 23/01/11,06:55:51,10,11,1, 11.9,1,1, -5.072, 10478.563, 318.414, 52742.297 23/01/11,06:55:51,11,11,1, 11.9,1,1, -5.072, 10478.558, 318.363, 52742.231 23/01/11,06:55:51,12,11,1, 11.9,1,1, -5.072, 10478.565, 318.462, 52742.324 23/01/11,06:55:51,13,11,1, 11.9,1,1, -5.072, 10478.569, 318.400, 52742.265 23/01/11,06:55:51,14,11,1, 11.9,1,1, -5.072, 10478.534, 318.416, 52742.279 23/01/11,06:55:51,15,11,1, 11.9,1,1, -5.072, 10478.562, 318.488, 52742.293 23/01/11,06:55:51,16,11,1, 11.9,1,1, -5.072, 10478.534, 318.382, 52742.251 23/01/11,06:55:51,17,11,1, 11.9,1,1, -5.072, 10478.558, 318.454, 52742.302 23/01/11,06:55:51,18,11,1, 11.9,1,1, -5.072, 10478.558, 318.447, 52742.308 23/01/11,06:55:51,19,11,1, 11.9,1,1, -5.072, 10478.529, 318.408, 52742.264 23/01/11,06:55:52,00,10,1, 11.9,1,1, -5.070, 10478.528, 318.408, 52742.264 23/01/11,06:55:52,01,10,1, 11.9,1,1, -5.070, 10478.550, 318.423, 52742.267 23/01/11,06:55:52,02,10,1, 11.9,1,1, -5.070, 10478.514, 318.452, 52742.282 23/01/11,06:55:52,03,10,1, 11.9,1,1, -5.070, 10478.555, 318.514, 52742.352 23/01/11,06:55:52,04,10,1, 11.9,1,1, -5.070, 10478.513, 318.417, 52742.308 23/01/11,06:55:52,05,10,1, 11.9,1,1, -5.070, 10478.508, 318.469, 52742.334 23/01/11,06:55:52,06,10,1, 11.9,1,1, -5.070, 10478.538, 318.453, 52742.347 23/01/11,06:55:52,07,10,1, 11.9,1,1, -5.070, 10478.503, 318.435, 52742.262 23/01/11,06:55:52,08,10,1, 11.9,1,1, -5.070, 10478.545, 318.505, 52742.353 23/01/11,06:55:52,09,10,1, 11.9,1,1, -5.070, 10478.526, 318.425, 52742.284 23/01/11,06:55:52,10,10,1, 11.9,1,1, -5.070, 10478.506, 318.448, 52742.296 23/01/11,06:55:52,11,10,1, 11.9,1,1, -5.070, 10478.489, 318.505, 52742.354 23/01/11,06:55:52,12,10,1, 11.9,1,1, -5.070, 10478.491, 318.430, 52742.294 23/01/11,06:55:52,13,10,1, 11.9,1,1, -5.070, 10478.507, 318.522, 52742.364 23/01/11,06:55:52,14,10,1, 11.9,1,1, -5.070, 10478.473, 318.475, 52742.341 23/01/11,06:55:52,15,10,1, 11.9,1,1, -5.070, 10478.464, 318.486, 52742.325 23/01/11,06:55:52,16,10,1, 11.9,1,1, -5.070, 10478.497, 318.548, 52742.350 23/01/11,06:55:52,17,10,1, 11.9,1,1, -5.070, 10478.478, 318.468, 52742.347 23/01/11,06:55:52,18,10,1, 11.9,1,1, -5.070, 10478.463, 318.480, 52742.328 23/01/11,06:55:52,19,10,1, 11.9,1,1, -5.070, 10478.496, 318.556, 52742.406 23/01/11,06:55:53,00,10,1, 11.9,1,1, -5.070, 10478.494, 318.556, 52742.406 23/01/11,06:55:53,01,10,1, 11.9,1,1, -5.070, 10478.455, 318.539, 52742.338 23/01/11,06:55:53,02,10,1, 11.9,1,1, -5.070, 10478.448, 318.518, 52742.386 23/01/11,06:55:53,03,10,1, 11.9,1,1, -5.070, 10478.438, 318.488, 52742.276 23/01/11,06:55:53,04,10,1, 11.9,1,1, -5.070, 10478.463, 318.555, 52742.384 23/01/11,06:55:53,05,10,1, 11.9,1,1, -5.070, 10478.432, 318.471, 52742.317 23/01/11,06:55:53,06,10,1, 11.9,1,1, -5.070, 10478.422, 318.521, 52742.324 23/01/11,06:55:53,07,10,1, 11.9,1,1, -5.070, 10478.438, 318.552, 52742.346 23/01/11,06:55:53,08,10,1, 11.9,1,1, -5.070, 10478.405, 318.475, 52742.307 23/01/11,06:55:53,09,10,1, 11.9,1,1, -5.070, 10478.431, 318.555, 52742.339 23/01/11,06:55:53,10,10,1, 11.9,1,1, -5.070, 10478.420, 318.529, 52742.341 23/01/11,06:55:53,11,10,1, 11.9,1,1, -5.070, 10478.398, 318.510, 52742.343 23/01/11,06:55:53,12,10,1, 11.9,1,1, -5.070, 10478.404, 318.580, 52742.369 23/01/11,06:55:53,13,10,1, 11.9,1,1, -5.070, 10478.361, 318.502, 52742.348 23/01/11,06:55:53,14,10,1, 11.9,1,1, -5.070, 10478.406, 318.536, 52742.348 23/01/11,06:55:53,15,10,1, 11.9,1,1, -5.070, 10478.398, 318.607, 52742.379 23/01/11,06:55:53,16,10,1, 11.9,1,1, -5.070, 10478.387, 318.499, 52742.347 23/01/11,06:55:53,17,10,1, 11.9,1,1, -5.070, 10478.394, 318.562, 52742.345 23/01/11,06:55:53,18,10,1, 11.9,1,1, -5.070, 10478.397, 318.556, 52742.353 23/01/11,06:55:53,19,10,1, 11.9,1,1, -5.070, 10478.370, 318.529, 52742.365 23/01/11,06:55:54,00,10,1, 11.8,1,1, -5.072, 10478.369, 318.529, 52742.365 23/01/11,06:55:54,01,10,1, 11.8,1,1, -5.072, 10478.374, 318.521, 52742.338 23/01/11,06:55:54,02,10,1, 11.8,1,1, -5.072, 10478.347, 318.548, 52742.387 23/01/11,06:55:54,03,10,1, 11.8,1,1, -5.072, 10478.380, 318.616, 52742.399 23/01/11,06:55:54,04,10,1, 11.8,1,1, -5.072, 10478.338, 318.505, 52742.370 23/01/11,06:55:54,05,10,1, 11.8,1,1, -5.072, 10478.332, 318.603, 52742.383 23/01/11,06:55:54,06,10,1, 11.8,1,1, -5.072, 10478.360, 318.587, 52742.412 23/01/11,06:55:54,07,10,1, 11.8,1,1, -5.072, 10478.336, 318.553, 52742.350 23/01/11,06:55:54,08,10,1, 11.8,1,1, -5.072, 10478.334, 318.626, 52742.403 23/01/11,06:55:54,09,10,1, 11.8,1,1, -5.072, 10478.324, 318.559, 52742.395 23/01/11,06:55:54,10,10,1, 11.8,1,1, -5.072, 10478.317, 318.599, 52742.241 23/01/11,06:55:54,11,10,1, 11.8,1,1, -5.072, 10478.304, 318.641, 52742.431 23/01/11,06:55:54,12,10,1, 11.8,1,1, -5.072, 10478.282, 318.538, 52742.376 23/01/11,06:55:54,13,10,1, 11.8,1,1, -5.072, 10478.290, 318.662, 52742.406 23/01/11,06:55:54,14,10,1, 11.8,1,1, -5.072, 10478.304, 318.635, 52742.359 23/01/11,06:55:54,15,10,1, 11.8,1,1, -5.072, 10478.269, 318.578, 52742.346 23/01/11,06:55:54,16,10,1, 11.8,1,1, -5.072, 10478.288, 318.669, 52742.417 23/01/11,06:55:54,17,10,1, 11.8,1,1, -5.072, 10478.281, 318.587, 52742.374 23/01/11,06:55:54,18,10,1, 11.8,1,1, -5.072, 10478.264, 318.636, 52742.381 23/01/11,06:55:54,19,10,1, 11.8,1,1, -5.072, 10478.299, 318.670, 52742.413 23/01/11,06:55:55,00,09,1, 11.9,1,1, -5.071, 10478.294, 318.670, 52742.413 23/01/11,06:55:55,01,09,1, 11.9,1,1, -5.071, 10478.257, 318.671, 52742.385 23/01/11,06:55:55,02,09,1, 11.9,1,1, -5.071, 10478.251, 318.662, 52742.391 23/01/11,06:55:55,03,09,1, 11.9,1,1, -5.071, 10478.206, 318.591, 52742.332 23/01/11,06:55:55,04,09,1, 11.9,1,1, -5.071, 10478.260, 318.698, 52742.398 23/01/11,06:55:55,05,09,1, 11.9,1,1, -5.071, 10478.234, 318.612, 52742.370 23/01/11,06:55:55,06,09,1, 11.9,1,1, -5.071, 10478.231, 318.662, 52742.348 23/01/11,06:55:55,07,09,1, 11.9,1,1, -5.071, 10478.244, 318.682, 52742.397 23/01/11,06:55:55,08,09,1, 11.9,1,1, -5.071, 10478.225, 318.592, 52742.345 23/01/11,06:55:55,09,09,1, 11.9,1,1, -5.071, 10478.212, 318.686, 52742.396 23/01/11,06:55:55,10,09,1, 11.9,1,1, -5.071, 10478.218, 318.665, 52742.397 23/01/11,06:55:55,11,09,1, 11.9,1,1, -5.071, 10478.233, 318.630, 52742.359 23/01/11,06:55:55,12,09,1, 11.9,1,1, -5.071, 10478.208, 318.694, 52742.417 23/01/11,06:55:55,13,09,1, 11.9,1,1, -5.071, 10478.204, 318.648, 52742.371 23/01/11,06:55:55,14,09,1, 11.9,1,1, -5.071, 10478.210, 318.680, 52742.392 23/01/11,06:55:55,15,09,1, 11.9,1,1, -5.071, 10478.213, 318.688, 52742.386 23/01/11,06:55:55,16,09,1, 11.9,1,1, -5.071, 10478.218, 318.632, 52742.391 23/01/11,06:55:55,17,09,1, 11.9,1,1, -5.071, 10478.191, 318.720, 52742.421 23/01/11,06:55:55,18,09,1, 11.9,1,1, -5.071, 10478.206, 318.665, 52742.399 23/01/11,06:55:55,19,09,1, 11.9,1,1, -5.071, 10478.161, 318.650, 52742.363 23/01/11,06:55:56,00,10,1, 11.9,1,1, -5.071, 10478.160, 318.650, 52742.363 23/01/11,06:55:56,01,10,1, 11.9,1,1, -5.071, 10478.176, 318.649, 52742.364 23/01/11,06:55:56,02,10,1, 11.9,1,1, -5.071, 10478.177, 318.694, 52742.394 23/01/11,06:55:56,03,10,1, 11.9,1,1, -5.071, 10478.187, 318.692, 52742.415 23/01/11,06:55:56,04,10,1, 11.9,1,1, -5.071, 10478.163, 318.630, 52742.363 23/01/11,06:55:56,05,10,1, 11.9,1,1, -5.071, 10478.176, 318.731, 52742.436 23/01/11,06:55:56,06,10,1, 11.9,1,1, -5.071, 10478.202, 318.679, 52742.375 23/01/11,06:55:56,07,10,1, 11.9,1,1, -5.071, 10478.151, 318.658, 52742.361 23/01/11,06:55:56,08,10,1, 11.9,1,1, -5.071, 10478.175, 318.748, 52742.426 23/01/11,06:55:56,09,10,1, 11.9,1,1, -5.071, 10478.175, 318.648, 52742.403 23/01/11,06:55:56,10,10,1, 11.9,1,1, -5.071, 10478.145, 318.703, 52742.401 23/01/11,06:55:56,11,10,1, 11.9,1,1, -5.071, 10478.166, 318.717, 52742.467 23/01/11,06:55:56,12,10,1, 11.9,1,1, -5.071, 10478.134, 318.651, 52742.377 23/01/11,06:55:56,13,10,1, 11.9,1,1, -5.071, 10478.152, 318.755, 52742.430 23/01/11,06:55:56,14,10,1, 11.9,1,1, -5.071, 10478.148, 318.681, 52742.390 23/01/11,06:55:56,15,10,1, 11.9,1,1, -5.071, 10478.134, 318.653, 52742.368 23/01/11,06:55:56,16,10,1, 11.9,1,1, -5.071, 10478.161, 318.741, 52742.419 23/01/11,06:55:56,17,10,1, 11.9,1,1, -5.071, 10478.114, 318.668, 52742.372 23/01/11,06:55:56,18,10,1, 11.9,1,1, -5.071, 10478.116, 318.715, 52742.383 23/01/11,06:55:56,19,10,1, 11.9,1,1, -5.071, 10478.148, 318.730, 52742.418 23/01/11,06:55:57,00,10,1, 11.9,1,1, -5.072, 10478.144, 318.730, 52742.418 23/01/11,06:55:57,01,10,1, 11.9,1,1, -5.072, 10478.130, 318.719, 52742.421 23/01/11,06:55:57,02,10,1, 11.9,1,1, -5.072, 10478.138, 318.719, 52742.654 23/01/11,06:55:57,03,10,1, 11.9,1,1, -5.072, 10478.119, 318.755, 52742.682 23/01/11,06:55:57,04,10,1, 11.9,1,1, -5.072, 10478.144, 318.747, 52742.696 23/01/11,06:55:57,05,10,1, 11.9,1,1, -5.072, 10478.129, 318.743, 52742.669 23/01/11,06:55:57,06,10,1, 11.9,1,1, -5.072, 10478.119, 318.730, 52742.671 23/01/11,06:55:57,07,10,1, 11.9,1,1, -5.072, 10478.129, 318.731, 52742.688 23/01/11,06:55:57,08,10,1, 11.9,1,1, -5.072, 10478.126, 318.741, 52742.644 23/01/11,06:55:57,09,10,1, 11.9,1,1, -5.072, 10478.123, 318.767, 52742.689 23/01/11,06:55:57,10,10,1, 11.9,1,1, -5.072, 10478.128, 318.747, 52742.648 23/01/11,06:55:57,11,10,1, 11.9,1,1, -5.072, 10478.144, 318.776, 52742.673 23/01/11,06:55:57,12,10,1, 11.9,1,1, -5.072, 10478.125, 318.760, 52742.658 23/01/11,06:55:57,13,10,1, 11.9,1,1, -5.072, 10478.110, 318.751, 52742.680 23/01/11,06:55:57,14,10,1, 11.9,1,1, -5.072, 10478.132, 318.768, 52742.661 23/01/11,06:55:57,15,10,1, 11.9,1,1, -5.072, 10478.127, 318.765, 52742.648 23/01/11,06:55:57,16,10,1, 11.9,1,1, -5.072, 10478.144, 318.769, 52742.821 23/01/11,06:55:57,17,10,1, 11.9,1,1, -5.072, 10478.132, 318.759, 52742.623 23/01/11,06:55:57,18,10,1, 11.9,1,1, -5.072, 10478.115, 318.763, 52742.636 23/01/11,06:55:57,19,10,1, 11.9,1,1, -5.072, 10478.124, 318.761, 52742.667 23/01/11,06:55:58,00,10,1, 11.9,1,1, -5.071, 10478.119, 318.761, 52742.667 23/01/11,06:55:58,01,10,1, 11.9,1,1, -5.071, 10478.138, 318.759, 52742.663 23/01/11,06:55:58,02,10,1, 11.9,1,1, -5.071, 10478.134, 318.772, 52742.643 23/01/11,06:55:58,03,10,1, 11.9,1,1, -5.071, 10478.130, 318.771, 52742.661 23/01/11,06:55:58,04,10,1, 11.9,1,1, -5.071, 10478.135, 318.773, 52742.677 23/01/11,06:55:58,05,10,1, 11.9,1,1, -5.071, 10478.123, 318.783, 52742.645 23/01/11,06:55:58,06,10,1, 11.9,1,1, -5.071, 10478.158, 318.777, 52742.643 23/01/11,06:55:58,07,10,1, 11.9,1,1, -5.071, 10478.154, 318.789, 52742.642 23/01/11,06:55:58,08,10,1, 11.9,1,1, -5.071, 10478.164, 318.776, 52742.606 23/01/11,06:55:58,09,10,1, 11.9,1,1, -5.071, 10478.174, 318.776, 52742.635 23/01/11,06:55:58,10,10,1, 11.9,1,1, -5.071, 10478.179, 318.772, 52742.641 23/01/11,06:55:58,11,10,1, 11.9,1,1, -5.071, 10478.136, 318.749, 52742.642 23/01/11,06:55:58,12,10,1, 11.9,1,1, -5.071, 10478.156, 318.780, 52742.627 23/01/11,06:55:58,13,10,1, 11.9,1,1, -5.071, 10478.131, 318.758, 52742.648 23/01/11,06:55:58,14,10,1, 11.9,1,1, -5.071, 10478.143, 318.779, 52742.641 23/01/11,06:55:58,15,10,1, 11.9,1,1, -5.071, 10478.159, 318.764, 52742.611 23/01/11,06:55:58,16,10,1, 11.9,1,1, -5.071, 10478.158, 318.784, 52742.640 23/01/11,06:55:58,17,10,1, 11.9,1,1, -5.071, 10478.157, 318.769, 52742.647 23/01/11,06:55:58,18,10,1, 11.9,1,1, -5.071, 10478.186, 318.783, 52742.644 23/01/11,06:55:58,19,10,1, 11.9,1,1, -5.071, 10478.180, 318.773, 52742.562 23/01/11,06:55:59,00,10,1, 11.9,1,1, -5.070, 10478.177, 318.773, 52742.562 23/01/11,06:55:59,01,10,1, 11.9,1,1, -5.070, 10478.201, 318.769, 52742.614 23/01/11,06:55:59,02,10,1, 11.9,1,1, -5.070, 10478.192, 318.777, 52742.626 23/01/11,06:55:59,03,10,1, 11.9,1,1, -5.070, 10478.201, 318.750, 52742.606 23/01/11,06:55:59,04,10,1, 11.9,1,1, -5.070, 10478.182, 318.733, 52742.620 23/01/11,06:55:59,05,10,1, 11.9,1,1, -5.070, 10478.203, 318.742, 52742.629 23/01/11,06:55:59,06,10,1, 11.9,1,1, -5.070, 10478.187, 318.737, 52742.653 23/01/11,06:55:59,07,10,1, 11.9,1,1, -5.070, 10478.206, 318.755, 52742.626 23/01/11,06:55:59,08,10,1, 11.9,1,1, -5.070, 10478.210, 318.766, 52742.632 23/01/11,06:55:59,09,10,1, 11.9,1,1, -5.070, 10478.198, 318.748, 52742.642 23/01/11,06:55:59,10,10,1, 11.9,1,1, -5.070, 10478.229, 318.748, 52742.612 23/01/11,06:55:59,11,10,1, 11.9,1,1, -5.070, 10478.233, 318.759, 52742.608 23/01/11,06:55:59,12,10,1, 11.9,1,1, -5.070, 10478.231, 318.755, 52742.623 23/01/11,06:55:59,13,10,1, 11.9,1,1, -5.070, 10478.238, 318.762, 52742.638 23/01/11,06:55:59,14,10,1, 11.9,1,1, -5.070, 10478.246, 318.751, 52742.637 23/01/11,06:55:59,15,10,1, 11.9,1,1, -5.070, 10478.260, 318.744, 52742.599 23/01/11,06:55:59,16,10,1, 11.9,1,1, -5.070, 10478.267, 318.743, 52742.608 23/01/11,06:55:59,17,10,1, 11.9,1,1, -5.070, 10478.277, 318.736, 52742.645 23/01/11,06:55:59,18,10,1, 11.9,1,1, -5.070, 10478.285, 318.731, 52742.569 23/01/11,06:55:59,19,10,1, 11.9,1,1, -5.070, 10478.283, 318.738, 52742.593 23/01/11,06:56:00,00,10,1, 11.9,1,1, -5.070, 10478.277, 318.738, 52742.593 23/01/11,06:56:00,01,10,1, 11.9,1,1, -5.070, 10478.313, 318.706, 52742.579 23/01/11,06:56:00,02,10,1, 11.9,1,1, -5.070, 10478.301, 318.688, 52742.410 23/01/11,06:56:00,03,10,1, 11.9,1,1, -5.070, 10478.258, 318.657, 52742.252 23/01/11,06:56:00,04,10,1, 11.9,1,1, -5.070, 10478.292, 318.724, 52742.359 23/01/11,06:56:00,05,10,1, 11.9,1,1, -5.070, 10478.318, 318.642, 52742.233 23/01/11,06:56:00,06,10,1, 11.9,1,1, -5.070, 10478.279, 318.663, 52742.384 23/01/11,06:56:00,07,10,1, 11.9,1,1, -5.070, 10478.376, 318.711, 52742.306 23/01/11,06:56:00,08,10,1, 11.9,1,1, -5.070, 10478.333, 318.622, 52742.344 23/01/11,06:56:00,09,10,1, 11.9,1,1, -5.070, 10478.337, 318.661, 52742.317 23/01/11,06:56:00,10,10,1, 11.9,1,1, -5.070, 10478.363, 318.680, 52742.387 23/01/11,06:56:00,11,10,1, 11.9,1,1, -5.070, 10478.362, 318.603, 52742.277 23/01/11,06:56:00,12,10,1, 11.9,1,1, -5.070, 10478.355, 318.696, 52742.329 23/01/11,06:56:00,13,10,1, 11.9,1,1, -5.070, 10478.383, 318.641, 52742.340 23/01/11,06:56:00,14,10,1, 11.9,1,1, -5.070, 10478.355, 318.609, 52742.264 23/01/11,06:56:00,15,10,1, 11.9,1,1, -5.070, 10478.415, 318.715, 52742.181 23/01/11,06:56:00,16,10,1, 11.9,1,1, -5.070, 10478.410, 318.604, 52742.266 23/01/11,06:56:00,17,10,1, 11.9,1,1, -5.070, 10478.427, 318.665, 52742.296 23/01/11,06:56:00,18,10,1, 11.9,1,1, -5.070, 10478.431, 318.684, 52742.348 23/01/11,06:56:00,19,10,1, 11.9,1,1, -5.070, 10478.478, 318.591, 52742.136 23/01/11,06:56:01,00,10,1, 11.8,1,1, -5.069, 10478.477, 318.591, 52742.136 23/01/11,06:56:01,01,10,1, 11.8,1,1, -5.069, 10478.485, 318.602, 52742.205 23/01/11,06:56:01,02,10,1, 11.8,1,1, -5.069, 10478.426, 318.594, 52742.308 23/01/11,06:56:01,03,10,1, 11.8,1,1, -5.069, 10478.428, 318.657, 52742.366 23/01/11,06:56:01,04,10,1, 11.8,1,1, -5.069, 10478.445, 318.574, 52742.274 23/01/11,06:56:01,05,10,1, 11.8,1,1, -5.069, 10478.485, 318.618, 52742.296 23/01/11,06:56:01,06,10,1, 11.8,1,1, -5.069, 10478.521, 318.625, 52742.322 23/01/11,06:56:01,07,10,1, 11.8,1,1, -5.069, 10478.506, 318.557, 52742.274 23/01/11,06:56:01,08,10,1, 11.8,1,1, -5.069, 10478.520, 318.617, 52742.320 23/01/11,06:56:01,09,10,1, 11.8,1,1, -5.069, 10478.517, 318.564, 52742.261 23/01/11,06:56:01,10,10,1, 11.8,1,1, -5.069, 10478.537, 318.569, 52742.247 23/01/11,06:56:01,11,10,1, 11.8,1,1, -5.069, 10478.542, 318.630, 52742.455 23/01/11,06:56:01,12,10,1, 11.8,1,1, -5.069, 10478.507, 318.558, 52742.192 23/01/11,06:56:01,13,10,1, 11.8,1,1, -5.069, 10478.573, 318.618, 52742.257 23/01/11,06:56:01,14,10,1, 11.8,1,1, -5.069, 10478.595, 318.588, 52742.266 23/01/11,06:56:01,15,10,1, 11.8,1,1, -5.069, 10478.602, 318.539, 52742.190 23/01/11,06:56:01,16,10,1, 11.8,1,1, -5.069, 10478.606, 318.605, 52742.226 23/01/11,06:56:01,17,10,1, 11.8,1,1, -5.069, 10478.634, 318.532, 52742.189 23/01/11,06:56:01,18,10,1, 11.8,1,1, -5.069, 10478.629, 318.546, 52742.206 23/01/11,06:56:01,19,10,1, 11.8,1,1, -5.069, 10478.657, 318.577, 52742.286 23/01/11,06:56:02,00,10,1, 11.9,1,1, -5.069, 10478.653, 318.577, 52742.286 23/01/11,06:56:02,01,10,1, 11.9,1,1, -5.069, 10478.652, 318.567, 52742.220 23/01/11,06:56:02,02,10,1, 11.9,1,1, -5.069, 10478.699, 318.561, 52742.212 23/01/11,06:56:02,03,10,1, 11.9,1,1, -5.069, 10478.710, 318.511, 52742.200 23/01/11,06:56:02,04,10,1, 11.9,1,1, -5.069, 10478.709, 318.556, 52742.217 23/01/11,06:56:02,05,10,1, 11.9,1,1, -5.069, 10478.734, 318.499, 52742.206 23/01/11,06:56:02,06,10,1, 11.9,1,1, -5.069, 10478.739, 318.527, 52742.206 23/01/11,06:56:02,07,10,1, 11.9,1,1, -5.069, 10478.751, 318.545, 52742.227 23/01/11,06:56:02,08,10,1, 11.9,1,1, -5.069, 10478.723, 318.458, 52742.137 23/01/11,06:56:02,09,10,1, 11.9,1,1, -5.069, 10478.781, 318.523, 52742.236 23/01/11,06:56:02,10,10,1, 11.9,1,1, -5.069, 10478.797, 318.517, 52742.230 23/01/11,06:56:02,11,10,1, 11.9,1,1, -5.069, 10478.787, 318.452, 52742.168 23/01/11,06:56:02,12,10,1, 11.9,1,1, -5.069, 10478.825, 318.510, 52742.220 23/01/11,06:56:02,13,10,1, 11.9,1,1, -5.069, 10478.839, 318.447, 52742.196 23/01/11,06:56:02,14,10,1, 11.9,1,1, -5.069, 10478.832, 318.483, 52742.209 23/01/11,06:56:02,15,10,1, 11.9,1,1, -5.069, 10478.862, 318.490, 52742.195 23/01/11,06:56:02,16,10,1, 11.9,1,1, -5.069, 10478.865, 318.412, 52742.129 23/01/11,06:56:02,17,10,1, 11.9,1,1, -5.069, 10478.890, 318.459, 52742.192 23/01/11,06:56:02,18,10,1, 11.9,1,1, -5.069, 10478.926, 318.445, 52742.179 23/01/11,06:56:02,19,10,1, 11.9,1,1, -5.069, 10478.915, 318.400, 52742.161 23/01/11,06:56:03,00,10,1, 11.9,1,1, -5.070, 10478.911, 318.400, 52742.161 23/01/11,06:56:03,01,10,1, 11.9,1,1, -5.070, 10478.953, 318.374, 52742.153 23/01/11,06:56:03,02,10,1, 11.9,1,1, -5.070, 10478.958, 318.422, 52742.137 23/01/11,06:56:03,03,10,1, 11.9,1,1, -5.070, 10478.999, 318.434, 52742.139 23/01/11,06:56:03,04,10,1, 11.9,1,1, -5.070, 10478.988, 318.344, 52742.075 23/01/11,06:56:03,05,10,1, 11.9,1,1, -5.070, 10479.011, 318.408, 52742.096 23/01/11,06:56:03,06,10,1, 11.9,1,1, -5.070, 10479.030, 318.386, 52742.143 23/01/11,06:56:03,07,10,1, 11.9,1,1, -5.070, 10479.020, 318.358, 52742.118 23/01/11,06:56:03,08,10,1, 11.9,1,1, -5.070, 10479.076, 318.415, 52742.160 23/01/11,06:56:03,09,10,1, 11.9,1,1, -5.070, 10479.072, 318.342, 52742.124 23/01/11,06:56:03,10,10,1, 11.9,1,1, -5.070, 10479.072, 318.366, 52742.123 23/01/11,06:56:03,11,10,1, 11.9,1,1, -5.070, 10479.129, 318.369, 52742.137 23/01/11,06:56:03,12,10,1, 11.9,1,1, -5.070, 10479.103, 318.281, 52742.103 23/01/11,06:56:03,13,10,1, 11.9,1,1, -5.070, 10479.133, 318.369, 52742.170 23/01/11,06:56:03,14,10,1, 11.9,1,1, -5.070, 10479.197, 318.327, 52742.127 23/01/11,06:56:03,15,10,1, 11.9,1,1, -5.070, 10479.175, 318.293, 52742.069 23/01/11,06:56:03,16,10,1, 11.9,1,1, -5.070, 10479.192, 318.362, 52742.157 23/01/11,06:56:03,17,10,1, 11.9,1,1, -5.070, 10479.209, 318.291, 52742.115 23/01/11,06:56:03,18,10,1, 11.9,1,1, -5.070, 10479.216, 318.330, 52742.099 23/01/11,06:56:03,19,10,1, 11.9,1,1, -5.070, 10479.248, 318.319, 52742.156 23/01/11,06:56:04,00,10,1, 11.9,1,1, -5.071, 10479.245, 318.319, 52742.156 23/01/11,06:56:04,01,10,1, 11.9,1,1, -5.071, 10479.280, 318.333, 52742.107 23/01/11,06:56:04,02,10,1, 11.9,1,1, -5.071, 10479.306, 318.304, 52742.071 23/01/11,06:56:04,03,10,1, 11.9,1,1, -5.071, 10479.283, 318.283, 52742.076 23/01/11,06:56:04,04,10,1, 11.9,1,1, -5.071, 10479.333, 318.327, 52742.118 23/01/11,06:56:04,05,10,1, 11.9,1,1, -5.071, 10479.336, 318.236, 52742.058 23/01/11,06:56:04,06,10,1, 11.9,1,1, -5.071, 10479.346, 318.286, 52742.093 23/01/11,06:56:04,07,10,1, 11.9,1,1, -5.071, 10479.367, 318.255, 52742.087 23/01/11,06:56:04,08,10,1, 11.9,1,1, -5.071, 10479.352, 318.206, 52742.055 23/01/11,06:56:04,09,10,1, 11.9,1,1, -5.071, 10479.391, 318.263, 52742.062 23/01/11,06:56:04,10,10,1, 11.9,1,1, -5.071, 10479.440, 318.217, 52742.049 23/01/11,06:56:04,11,10,1, 11.9,1,1, -5.071, 10479.445, 318.185, 52742.030 23/01/11,06:56:04,12,10,1, 11.9,1,1, -5.071, 10479.478, 318.269, 52742.094 23/01/11,06:56:04,13,10,1, 11.9,1,1, -5.071, 10479.460, 318.180, 52742.033 23/01/11,06:56:04,14,10,1, 11.9,1,1, -5.071, 10479.476, 318.222, 52742.031 23/01/11,06:56:04,15,10,1, 11.9,1,1, -5.071, 10479.520, 318.220, 52742.040 23/01/11,06:56:04,16,10,1, 11.9,1,1, -5.071, 10479.522, 318.156, 52742.004 23/01/11,06:56:04,17,10,1, 11.9,1,1, -5.071, 10479.527, 318.232, 52742.050 23/01/11,06:56:04,18,10,1, 11.9,1,1, -5.071, 10479.558, 318.172, 52742.073 23/01/11,06:56:04,19,10,1, 11.9,1,1, -5.071, 10479.565, 318.153, 52742.047 23/01/11,06:56:05,00,10,1, 11.9,1,1, -5.072, 10479.562, 318.153, 52742.047 23/01/11,06:56:05,01,10,1, 11.9,1,1, -5.072, 10479.600, 318.103, 52742.028 23/01/11,06:56:05,02,10,1, 11.9,1,1, -5.072, 10479.615, 318.145, 52742.012 23/01/11,06:56:05,03,10,1, 11.9,1,1, -5.072, 10479.661, 318.153, 52742.014 23/01/11,06:56:05,04,10,1, 11.9,1,1, -5.072, 10479.676, 318.108, 52741.964 23/01/11,06:56:05,05,10,1, 11.9,1,1, -5.072, 10479.705, 318.150, 52742.070 23/01/11,06:56:05,06,10,1, 11.9,1,1, -5.072, 10479.680, 318.087, 52742.028 23/01/11,06:56:05,07,10,1, 11.9,1,1, -5.072, 10479.693, 318.087, 52742.000 23/01/11,06:56:05,08,10,1, 11.9,1,1, -5.072, 10479.755, 318.137, 52742.023 23/01/11,06:56:05,09,10,1, 11.9,1,1, -5.072, 10479.735, 318.053, 52741.965 23/01/11,06:56:05,10,10,1, 11.9,1,1, -5.072, 10479.726, 318.079, 52742.011 23/01/11,06:56:05,11,10,1, 11.9,1,1, -5.072, 10479.788, 318.094, 52742.016 23/01/11,06:56:05,12,10,1, 11.9,1,1, -5.072, 10479.774, 318.021, 52741.967 23/01/11,06:56:05,13,10,1, 11.9,1,1, -5.072, 10479.815, 318.073, 52742.012 23/01/11,06:56:05,14,10,1, 11.9,1,1, -5.072, 10479.842, 318.021, 52741.918 23/01/11,06:56:05,15,10,1, 11.9,1,1, -5.072, 10479.821, 318.046, 52741.971 23/01/11,06:56:05,16,10,1, 11.9,1,1, -5.072, 10479.892, 318.085, 52741.995 23/01/11,06:56:05,17,10,1, 11.9,1,1, -5.072, 10479.901, 317.974, 52741.944 23/01/11,06:56:05,18,10,1, 11.9,1,1, -5.072, 10479.888, 318.037, 52742.010 23/01/11,06:56:05,19,10,1, 11.9,1,1, -5.072, 10479.937, 318.020, 52742.034 23/01/11,06:56:06,00,10,1, 11.8,1,1, -5.070, 10479.929, 318.020, 52742.034 23/01/11,06:56:06,01,10,1, 11.8,1,1, -5.070, 10479.921, 318.036, 52741.978 23/01/11,06:56:06,02,10,1, 11.8,1,1, -5.070, 10479.948, 317.968, 52741.935 23/01/11,06:56:06,03,10,1, 11.8,1,1, -5.070, 10479.986, 317.987, 52741.921 23/01/11,06:56:06,04,10,1, 11.8,1,1, -5.070, 10479.986, 318.017, 52741.990 23/01/11,06:56:06,05,10,1, 11.8,1,1, -5.070, 10479.991, 317.942, 52741.938 23/01/11,06:56:06,06,10,1, 11.8,1,1, -5.070, 10479.983, 317.989, 52742.115 23/01/11,06:56:06,07,10,1, 11.8,1,1, -5.070, 10480.016, 317.976, 52741.995 23/01/11,06:56:06,08,10,1, 11.8,1,1, -5.070, 10480.035, 317.943, 52741.928 23/01/11,06:56:06,09,10,1, 11.8,1,1, -5.070, 10480.065, 317.974, 52741.980 23/01/11,06:56:06,10,10,1, 11.8,1,1, -5.070, 10480.086, 317.923, 52741.905 23/01/11,06:56:06,11,10,1, 11.8,1,1, -5.070, 10480.097, 317.962, 52741.903 23/01/11,06:56:06,12,10,1, 11.8,1,1, -5.070, 10480.122, 317.960, 52741.882 23/01/11,06:56:06,13,10,1, 11.8,1,1, -5.070, 10480.121, 317.861, 52741.875 23/01/11,06:56:06,14,10,1, 11.8,1,1, -5.070, 10480.145, 317.933, 52741.891 23/01/11,06:56:06,15,10,1, 11.8,1,1, -5.070, 10480.200, 317.942, 52741.903 23/01/11,06:56:06,16,10,1, 11.8,1,1, -5.070, 10480.190, 317.884, 52741.854 23/01/11,06:56:06,17,10,1, 11.8,1,1, -5.070, 10480.220, 317.970, 52741.922 23/01/11,06:56:06,18,10,1, 11.8,1,1, -5.070, 10480.225, 317.877, 52741.854 23/01/11,06:56:06,19,10,1, 11.8,1,1, -5.070, 10480.244, 317.887, 52741.873 23/01/11,06:56:07,00,10,1, 11.9,1,1, -5.070, 10480.238, 317.887, 52741.873 23/01/11,06:56:07,01,10,1, 11.9,1,1, -5.070, 10480.275, 317.828, 52741.818 23/01/11,06:56:07,02,10,1, 11.9,1,1, -5.070, 10480.302, 317.886, 52741.862 23/01/11,06:56:07,03,10,1, 11.9,1,1, -5.070, 10480.322, 317.873, 52741.863 23/01/11,06:56:07,04,10,1, 11.9,1,1, -5.070, 10480.329, 317.814, 52741.827 23/01/11,06:56:07,05,10,1, 11.9,1,1, -5.070, 10480.342, 317.883, 52741.866 23/01/11,06:56:07,06,10,1, 11.9,1,1, -5.070, 10480.367, 317.826, 52741.832 23/01/11,06:56:07,07,10,1, 11.9,1,1, -5.070, 10480.340, 317.826, 52741.811 23/01/11,06:56:07,08,10,1, 11.9,1,1, -5.070, 10480.388, 317.857, 52741.881 23/01/11,06:56:07,09,10,1, 11.9,1,1, -5.070, 10480.374, 317.793, 52741.858 23/01/11,06:56:07,10,10,1, 11.9,1,1, -5.070, 10480.426, 317.858, 52741.890 23/01/11,06:56:07,11,10,1, 11.9,1,1, -5.070, 10480.453, 317.828, 52741.850 23/01/11,06:56:07,12,10,1, 11.9,1,1, -5.070, 10480.421, 317.789, 52741.830 23/01/11,06:56:07,13,10,1, 11.9,1,1, -5.070, 10480.482, 317.843, 52741.872 23/01/11,06:56:07,14,10,1, 11.9,1,1, -5.070, 10480.496, 317.777, 52741.831 23/01/11,06:56:07,15,10,1, 11.9,1,1, -5.070, 10480.470, 317.803, 52741.810 23/01/11,06:56:07,16,10,1, 11.9,1,1, -5.070, 10480.517, 317.816, 52741.855 23/01/11,06:56:07,17,10,1, 11.9,1,1, -5.070, 10480.501, 317.732, 52741.753 23/01/11,06:56:07,18,10,1, 11.9,1,1, -5.070, 10480.538, 317.828, 52741.849 23/01/11,06:56:07,19,10,1, 11.9,1,1, -5.070, 10480.571, 317.775, 52741.865 23/01/11,06:56:08,00,10,1, 11.9,1,1, -5.073, 10480.564, 317.775, 52741.865 23/01/11,06:56:08,01,10,1, 11.9,1,1, -5.073, 10480.563, 317.838, 52741.841 23/01/11,06:56:08,02,10,1, 11.9,1,1, -5.073, 10480.585, 317.725, 52741.829 23/01/11,06:56:08,03,10,1, 11.9,1,1, -5.073, 10480.598, 317.782, 52741.829 23/01/11,06:56:08,04,10,1, 11.9,1,1, -5.073, 10480.622, 317.785, 52741.865 23/01/11,06:56:08,05,10,1, 11.9,1,1, -5.073, 10480.641, 317.741, 52741.777 23/01/11,06:56:08,06,10,1, 11.9,1,1, -5.073, 10480.668, 317.793, 52741.834 23/01/11,06:56:08,07,10,1, 11.9,1,1, -5.073, 10480.669, 317.725, 52741.835 23/01/11,06:56:08,08,10,1, 11.9,1,1, -5.073, 10480.685, 317.694, 52741.811 23/01/11,06:56:08,09,10,1, 11.9,1,1, -5.073, 10480.694, 317.772, 52741.843 23/01/11,06:56:08,10,10,1, 11.9,1,1, -5.073, 10480.699, 317.671, 52741.843 23/01/11,06:56:08,11,10,1, 11.9,1,1, -5.073, 10480.710, 317.704, 52741.788 23/01/11,06:56:08,12,10,1, 11.9,1,1, -5.073, 10480.758, 317.728, 52741.800 23/01/11,06:56:08,13,10,1, 11.9,1,1, -5.073, 10480.742, 317.656, 52741.786 23/01/11,06:56:08,14,10,1, 11.9,1,1, -5.073, 10480.779, 317.749, 52741.830 23/01/11,06:56:08,15,10,1, 11.9,1,1, -5.073, 10480.790, 317.692, 52741.830 23/01/11,06:56:08,16,10,1, 11.9,1,1, -5.073, 10480.778, 317.656, 52741.782 23/01/11,06:56:08,17,10,1, 11.9,1,1, -5.073, 10480.805, 317.745, 52741.818 23/01/11,06:56:08,18,10,1, 11.9,1,1, -5.073, 10480.793, 317.671, 52741.762 23/01/11,06:56:08,19,10,1, 11.9,1,1, -5.073, 10480.828, 317.716, 52741.791 23/01/11,06:56:09,00,10,1, 11.9,1,1, -5.072, 10480.822, 317.716, 52741.791 23/01/11,06:56:09,01,10,1, 11.9,1,1, -5.072, 10480.829, 317.629, 52741.750 23/01/11,06:56:09,02,10,1, 11.9,1,1, -5.072, 10480.870, 317.730, 52741.787 23/01/11,06:56:09,03,10,1, 11.9,1,1, -5.072, 10480.874, 317.666, 52741.740 23/01/11,06:56:09,04,10,1, 11.9,1,1, -5.072, 10480.870, 317.641, 52741.757 23/01/11,06:56:09,05,10,1, 11.9,1,1, -5.072, 10480.900, 317.730, 52741.794 23/01/11,06:56:09,06,10,1, 11.9,1,1, -5.072, 10480.896, 317.642, 52741.762 23/01/11,06:56:09,07,10,1, 11.9,1,1, -5.072, 10480.910, 317.690, 52741.737 23/01/11,06:56:09,08,10,1, 11.9,1,1, -5.072, 10480.947, 317.690, 52741.775 23/01/11,06:56:09,09,10,1, 11.9,1,1, -5.072, 10480.947, 317.634, 52741.719 23/01/11,06:56:09,10,10,1, 11.9,1,1, -5.072, 10480.963, 317.710, 52741.820 23/01/11,06:56:09,11,10,1, 11.9,1,1, -5.072, 10480.978, 317.615, 52741.771 23/01/11,06:56:09,12,10,1, 11.9,1,1, -5.072, 10480.979, 317.641, 52741.718 23/01/11,06:56:09,13,10,1, 11.9,1,1, -5.072, 10481.010, 317.718, 52741.808 23/01/11,06:56:09,14,10,1, 11.9,1,1, -5.072, 10480.997, 317.617, 52741.710 23/01/11,06:56:09,15,10,1, 11.9,1,1, -5.072, 10480.992, 317.657, 52741.737 23/01/11,06:56:09,16,10,1, 11.9,1,1, -5.072, 10481.038, 317.681, 52741.801 23/01/11,06:56:09,17,10,1, 11.9,1,1, -5.072, 10481.026, 317.598, 52741.738 23/01/11,06:56:09,18,10,1, 11.9,1,1, -5.072, 10481.036, 317.690, 52741.753 23/01/11,06:56:09,19,10,1, 11.9,1,1, -5.072, 10481.058, 317.636, 52741.761 23/01/11,06:56:10,00,10,1, 11.9,1,1, -5.071, 10481.056, 317.636, 52741.761 23/01/11,06:56:10,01,10,1, 11.9,1,1, -5.071, 10481.094, 317.700, 52741.794 23/01/11,06:56:10,02,10,1, 11.9,1,1, -5.071, 10481.089, 317.602, 52741.726 23/01/11,06:56:10,03,10,1, 11.9,1,1, -5.071, 10481.087, 317.660, 52741.751 23/01/11,06:56:10,04,10,1, 11.9,1,1, -5.071, 10481.116, 317.685, 52741.781 23/01/11,06:56:10,05,10,1, 11.9,1,1, -5.071, 10481.115, 317.623, 52741.723 23/01/11,06:56:10,06,10,1, 11.9,1,1, -5.071, 10481.144, 317.690, 52741.784 23/01/11,06:56:10,07,10,1, 11.9,1,1, -5.071, 10481.108, 317.622, 52741.748 23/01/11,06:56:10,08,10,1, 11.9,1,1, -5.071, 10481.121, 317.621, 52741.719 23/01/11,06:56:10,09,10,1, 11.9,1,1, -5.071, 10481.144, 317.664, 52741.809 23/01/11,06:56:10,10,10,1, 11.9,1,1, -5.071, 10481.164, 317.582, 52741.725 23/01/11,06:56:10,11,10,1, 11.9,1,1, -5.071, 10481.170, 317.627, 52741.724 23/01/11,06:56:10,12,10,1, 11.9,1,1, -5.071, 10481.200, 317.655, 52741.778 23/01/11,06:56:10,13,10,1, 11.9,1,1, -5.071, 10481.184, 317.586, 52741.720 23/01/11,06:56:10,14,10,1, 11.9,1,1, -5.071, 10481.196, 317.673, 52741.756 23/01/11,06:56:10,15,10,1, 11.9,1,1, -5.071, 10481.219, 317.622, 52741.744 23/01/11,06:56:10,16,10,1, 11.9,1,1, -5.071, 10481.201, 317.610, 52741.746 23/01/11,06:56:10,17,10,1, 11.9,1,1, -5.071, 10481.251, 317.664, 52741.767 23/01/11,06:56:10,18,10,1, 11.9,1,1, -5.071, 10481.213, 317.577, 52741.753 23/01/11,06:56:10,19,10,1, 11.9,1,1, -5.071, 10481.226, 317.634, 52741.748 23/01/11,06:56:11,00,11,1, 11.8,1,1, -5.074, 10481.223, 317.634, 52741.748 23/01/11,06:56:11,01,11,1, 11.8,1,1, -5.074, 10481.278, 317.596, 52741.740 23/01/11,06:56:11,02,11,1, 11.8,1,1, -5.074, 10481.265, 317.659, 52741.744 23/01/11,06:56:11,03,11,1, 11.8,1,1, -5.074, 10481.296, 317.624, 52741.782 23/01/11,06:56:11,04,11,1, 11.8,1,1, -5.074, 10481.282, 317.611, 52741.758 23/01/11,06:56:11,05,11,1, 11.8,1,1, -5.074, 10481.305, 317.684, 52741.777 23/01/11,06:56:11,06,11,1, 11.8,1,1, -5.074, 10481.293, 317.594, 52741.710 23/01/11,06:56:11,07,11,1, 11.8,1,1, -5.074, 10481.326, 317.632, 52741.760 23/01/11,06:56:11,08,11,1, 11.8,1,1, -5.074, 10481.345, 317.651, 52741.790 23/01/11,06:56:11,09,11,1, 11.8,1,1, -5.074, 10481.317, 317.590, 52741.719 23/01/11,06:56:11,10,11,1, 11.8,1,1, -5.074, 10481.333, 317.686, 52741.773 23/01/11,06:56:11,11,11,1, 11.8,1,1, -5.074, 10481.352, 317.637, 52741.776 23/01/11,06:56:11,12,11,1, 11.8,1,1, -5.074, 10481.331, 317.623, 52741.743 23/01/11,06:56:11,13,11,1, 11.8,1,1, -5.074, 10481.378, 317.682, 52741.790 23/01/11,06:56:11,14,11,1, 11.8,1,1, -5.074, 10481.349, 317.594, 52741.745 23/01/11,06:56:11,15,11,1, 11.8,1,1, -5.074, 10481.365, 317.640, 52741.753 23/01/11,06:56:11,16,11,1, 11.8,1,1, -5.074, 10481.377, 317.636, 52741.771 23/01/11,06:56:11,17,11,1, 11.8,1,1, -5.074, 10481.385, 317.584, 52741.742 23/01/11,06:56:11,18,11,1, 11.8,1,1, -5.074, 10481.391, 317.673, 52741.775 23/01/11,06:56:11,19,11,1, 11.8,1,1, -5.074, 10481.405, 317.646, 52741.792 23/01/11,06:56:12,00,09,1, 11.8,1,1, -5.070, 10481.398, 317.646, 52741.792 23/01/11,06:56:12,01,09,1, 11.8,1,1, -5.070, 10481.401, 317.690, 52741.779 23/01/11,06:56:12,02,09,1, 11.8,1,1, -5.070, 10481.404, 317.600, 52741.750 23/01/11,06:56:12,03,09,1, 11.8,1,1, -5.070, 10481.391, 317.648, 52741.760 23/01/11,06:56:12,04,09,1, 11.8,1,1, -5.070, 10481.450, 317.667, 52741.814 23/01/11,06:56:12,05,09,1, 11.8,1,1, -5.070, 10481.411, 317.607, 52741.809 23/01/11,06:56:12,06,09,1, 11.8,1,1, -5.070, 10481.474, 317.681, 52741.755 23/01/11,06:56:12,07,09,1, 11.8,1,1, -5.070, 10481.464, 317.636, 52741.746 23/01/11,06:56:12,08,09,1, 11.8,1,1, -5.070, 10481.428, 317.606, 52741.719 23/01/11,06:56:12,09,09,1, 11.8,1,1, -5.070, 10481.449, 317.682, 52741.791 23/01/11,06:56:12,10,09,1, 11.8,1,1, -5.070, 10481.482, 317.636, 52741.784 23/01/11,06:56:12,11,09,1, 11.8,1,1, -5.070, 10481.489, 317.642, 52741.798 23/01/11,06:56:12,12,09,1, 11.8,1,1, -5.070, 10481.510, 317.708, 52741.811 23/01/11,06:56:12,13,09,1, 11.8,1,1, -5.070, 10481.468, 317.620, 52741.711 23/01/11,06:56:12,14,09,1, 11.8,1,1, -5.070, 10481.483, 317.702, 52741.808 23/01/11,06:56:12,15,09,1, 11.8,1,1, -5.070, 10481.503, 317.683, 52741.798 23/01/11,06:56:12,16,09,1, 11.8,1,1, -5.070, 10481.479, 317.622, 52741.741 23/01/11,06:56:12,17,09,1, 11.8,1,1, -5.070, 10481.504, 317.683, 52741.823 23/01/11,06:56:12,18,09,1, 11.8,1,1, -5.070, 10481.509, 317.641, 52741.794 23/01/11,06:56:12,19,09,1, 11.8,1,1, -5.070, 10481.501, 317.696, 52741.784 23/01/11,06:56:13,00,11,1, 11.9,1,1, -5.071, 10481.498, 317.696, 52741.784 23/01/11,06:56:13,01,11,1, 11.9,1,1, -5.071, 10481.523, 317.639, 52741.761 23/01/11,06:56:13,02,11,1, 11.9,1,1, -5.071, 10481.503, 317.703, 52741.772 23/01/11,06:56:13,03,11,1, 11.9,1,1, -5.071, 10481.536, 317.686, 52741.688 23/01/11,06:56:13,04,11,1, 11.9,1,1, -5.071, 10481.514, 317.676, 52741.800 23/01/11,06:56:13,05,11,1, 11.9,1,1, -5.071, 10481.541, 317.761, 52741.840 23/01/11,06:56:13,06,11,1, 11.9,1,1, -5.071, 10481.538, 317.693, 52741.833 23/01/11,06:56:13,07,11,1, 11.9,1,1, -5.071, 10481.524, 317.704, 52741.800 23/01/11,06:56:13,08,11,1, 11.9,1,1, -5.071, 10481.551, 317.722, 52741.789 23/01/11,06:56:13,09,11,1, 11.9,1,1, -5.071, 10481.552, 317.675, 52741.773 23/01/11,06:56:13,10,11,1, 11.9,1,1, -5.071, 10481.541, 317.747, 52741.812 23/01/11,06:56:13,11,11,1, 11.9,1,1, -5.071, 10481.547, 317.723, 52741.818 23/01/11,06:56:13,12,11,1, 11.9,1,1, -5.071, 10481.505, 317.694, 52741.793 23/01/11,06:56:13,13,11,1, 11.9,1,1, -5.071, 10481.539, 317.788, 52742.099 23/01/11,06:56:13,14,11,1, 11.9,1,1, -5.071, 10481.578, 317.712, 52741.850 23/01/11,06:56:13,15,11,1, 11.9,1,1, -5.071, 10481.561, 317.723, 52741.791 23/01/11,06:56:13,16,11,1, 11.9,1,1, -5.071, 10481.590, 317.772, 52741.841 23/01/11,06:56:13,17,11,1, 11.9,1,1, -5.071, 10481.544, 317.721, 52741.797 23/01/11,06:56:13,18,11,1, 11.9,1,1, -5.071, 10481.545, 317.785, 52741.835 23/01/11,06:56:13,19,11,1, 11.9,1,1, -5.071, 10481.586, 317.773, 52741.848 23/01/11,06:56:14,00,11,1, 11.9,1,1, -5.074, 10481.582, 317.773, 52741.848 23/01/11,06:56:14,01,11,1, 11.9,1,1, -5.074, 10481.565, 317.806, 52741.851 23/01/11,06:56:14,02,11,1, 11.9,1,1, -5.074, 10481.589, 317.761, 52741.826 23/01/11,06:56:14,03,11,1, 11.9,1,1, -5.074, 10481.551, 317.781, 52741.817 23/01/11,06:56:14,04,11,1, 11.9,1,1, -5.074, 10481.582, 317.806, 52741.880 23/01/11,06:56:14,05,11,1, 11.9,1,1, -5.074, 10481.549, 317.755, 52741.633 23/01/11,06:56:14,06,11,1, 11.9,1,1, -5.074, 10481.557, 317.820, 52741.919 23/01/11,06:56:14,07,11,1, 11.9,1,1, -5.074, 10481.611, 317.782, 52741.907 23/01/11,06:56:14,08,11,1, 11.9,1,1, -5.074, 10481.588, 317.762, 52741.839 23/01/11,06:56:14,09,11,1, 11.9,1,1, -5.074, 10481.605, 317.874, 52741.891 23/01/11,06:56:14,10,11,1, 11.9,1,1, -5.074, 10481.591, 317.791, 52741.835 23/01/11,06:56:14,11,11,1, 11.9,1,1, -5.074, 10481.574, 317.814, 52741.848 23/01/11,06:56:14,12,11,1, 11.9,1,1, -5.074, 10481.588, 317.866, 52741.883 23/01/11,06:56:14,13,11,1, 11.9,1,1, -5.074, 10481.576, 317.780, 52741.867 23/01/11,06:56:14,14,11,1, 11.9,1,1, -5.074, 10481.593, 317.878, 52741.872 23/01/11,06:56:14,15,11,1, 11.9,1,1, -5.074, 10481.612, 317.816, 52741.840 23/01/11,06:56:14,16,11,1, 11.9,1,1, -5.074, 10481.588, 317.808, 52741.845 23/01/11,06:56:14,17,11,1, 11.9,1,1, -5.074, 10481.612, 317.896, 52741.912 23/01/11,06:56:14,18,11,1, 11.9,1,1, -5.074, 10481.585, 317.797, 52741.844 23/01/11,06:56:14,19,11,1, 11.9,1,1, -5.074, 10481.578, 317.861, 52741.846 23/01/11,06:56:15,00,11,1, 11.8,1,1, -5.069, 10481.573, 317.861, 52741.846 23/01/11,06:56:15,01,11,1, 11.8,1,1, -5.069, 10481.587, 317.819, 52741.870 23/01/11,06:56:15,02,11,1, 11.8,1,1, -5.069, 10481.600, 317.878, 52741.886 23/01/11,06:56:15,03,11,1, 11.8,1,1, -5.069, 10481.614, 317.864, 52741.912 23/01/11,06:56:15,04,11,1, 11.8,1,1, -5.069, 10481.591, 317.865, 52741.835 23/01/11,06:56:15,05,11,1, 11.8,1,1, -5.069, 10481.597, 317.924, 52741.913 23/01/11,06:56:15,06,11,1, 11.8,1,1, -5.069, 10481.583, 317.833, 52741.868 23/01/11,06:56:15,07,11,1, 11.8,1,1, -5.069, 10481.577, 317.889, 52741.845 23/01/11,06:56:15,08,11,1, 11.8,1,1, -5.069, 10481.629, 317.912, 52741.903 23/01/11,06:56:15,09,11,1, 11.8,1,1, -5.069, 10481.585, 317.822, 52741.850 23/01/11,06:56:15,10,11,1, 11.8,1,1, -5.069, 10481.600, 317.930, 52741.923 23/01/11,06:56:15,11,11,1, 11.8,1,1, -5.069, 10481.624, 317.895, 52741.900 23/01/11,06:56:15,12,11,1, 11.8,1,1, -5.069, 10481.606, 317.877, 52741.910 23/01/11,06:56:15,13,11,1, 11.8,1,1, -5.069, 10481.568, 317.965, 52741.939 23/01/11,06:56:15,14,11,1, 11.8,1,1, -5.069, 10481.577, 317.861, 52741.889 23/01/11,06:56:15,15,11,1, 11.8,1,1, -5.069, 10481.565, 317.900, 52741.924 23/01/11,06:56:15,16,11,1, 11.8,1,1, -5.069, 10481.614, 317.953, 52742.094 23/01/11,06:56:15,17,11,1, 11.8,1,1, -5.069, 10481.599, 317.856, 52741.835 23/01/11,06:56:15,18,11,1, 11.8,1,1, -5.069, 10481.579, 317.938, 52741.861 23/01/11,06:56:15,19,11,1, 11.8,1,1, -5.069, 10481.610, 317.937, 52741.899 23/01/11,06:56:16,00,11,1, 11.9,1,1, -5.070, 10481.607, 317.937, 52741.899 23/01/11,06:56:16,01,11,1, 11.9,1,1, -5.070, 10481.599, 317.988, 52741.925 23/01/11,06:56:16,02,11,1, 11.9,1,1, -5.070, 10481.593, 317.905, 52741.896 23/01/11,06:56:16,03,11,1, 11.9,1,1, -5.070, 10481.573, 317.967, 52741.885 23/01/11,06:56:16,04,11,1, 11.9,1,1, -5.070, 10481.608, 317.999, 52741.950 23/01/11,06:56:16,05,11,1, 11.9,1,1, -5.070, 10481.590, 317.935, 52741.854 23/01/11,06:56:16,06,11,1, 11.9,1,1, -5.070, 10481.600, 317.981, 52741.927 23/01/11,06:56:16,07,11,1, 11.9,1,1, -5.070, 10481.581, 317.970, 52741.989 23/01/11,06:56:16,08,11,1, 11.9,1,1, -5.070, 10481.593, 317.951, 52741.913 23/01/11,06:56:16,09,11,1, 11.9,1,1, -5.070, 10481.624, 318.029, 52741.965 23/01/11,06:56:16,10,11,1, 11.9,1,1, -5.070, 10481.573, 317.948, 52741.866 23/01/11,06:56:16,11,11,1, 11.9,1,1, -5.070, 10481.625, 317.991, 52741.908 23/01/11,06:56:16,12,11,1, 11.9,1,1, -5.070, 10481.594, 318.047, 52741.971 23/01/11,06:56:16,13,11,1, 11.9,1,1, -5.070, 10481.562, 317.952, 52741.878 23/01/11,06:56:16,14,11,1, 11.9,1,1, -5.070, 10481.577, 318.047, 52741.975 23/01/11,06:56:16,15,11,1, 11.9,1,1, -5.070, 10481.612, 317.988, 52741.979 23/01/11,06:56:16,16,11,1, 11.9,1,1, -5.070, 10481.574, 318.016, 52741.916 23/01/11,06:56:16,17,11,1, 11.9,1,1, -5.070, 10481.608, 318.034, 52741.995 23/01/11,06:56:16,18,11,1, 11.9,1,1, -5.070, 10481.584, 317.949, 52741.943 23/01/11,06:56:16,19,11,1, 11.9,1,1, -5.070, 10481.590, 318.045, 52741.976 23/01/11,06:56:17,00,11,1, 11.9,1,1, -5.070, 10481.590, 318.045, 52741.976 23/01/11,06:56:17,01,11,1, 11.9,1,1, -5.070, 10481.579, 317.976, 52741.933 23/01/11,06:56:17,02,11,1, 11.9,1,1, -5.070, 10481.587, 318.069, 52741.973 23/01/11,06:56:17,03,11,1, 11.9,1,1, -5.070, 10481.575, 317.997, 52741.907 23/01/11,06:56:17,04,11,1, 11.9,1,1, -5.070, 10481.554, 318.035, 52741.981 23/01/11,06:56:17,05,11,1, 11.9,1,1, -5.070, 10481.565, 318.075, 52742.029 23/01/11,06:56:17,06,11,1, 11.9,1,1, -5.070, 10481.578, 318.028, 52741.994 23/01/11,06:56:17,07,11,1, 11.9,1,1, -5.070, 10481.616, 318.079, 52742.178 23/01/11,06:56:17,08,11,1, 11.9,1,1, -5.070, 10481.574, 318.081, 52741.920 23/01/11,06:56:17,09,11,1, 11.9,1,1, -5.070, 10481.541, 318.024, 52741.890 23/01/11,06:56:17,10,11,1, 11.9,1,1, -5.070, 10481.571, 318.117, 52741.946 23/01/11,06:56:17,11,11,1, 11.9,1,1, -5.070, 10481.567, 318.078, 52741.983 23/01/11,06:56:17,12,11,1, 11.9,1,1, -5.070, 10481.567, 318.079, 52741.946 23/01/11,06:56:17,13,11,1, 11.9,1,1, -5.070, 10481.595, 318.109, 52741.969 23/01/11,06:56:17,14,11,1, 11.9,1,1, -5.070, 10481.562, 318.027, 52741.948 23/01/11,06:56:17,15,11,1, 11.9,1,1, -5.070, 10481.581, 318.118, 52741.995 23/01/11,06:56:17,16,11,1, 11.9,1,1, -5.070, 10481.585, 318.107, 52742.020 23/01/11,06:56:17,17,11,1, 11.9,1,1, -5.070, 10481.555, 318.074, 52741.936 23/01/11,06:56:17,18,11,1, 11.9,1,1, -5.070, 10481.555, 318.145, 52741.984 23/01/11,06:56:17,19,11,1, 11.9,1,1, -5.070, 10481.573, 318.077, 52741.999 23/01/11,06:56:18,00,11,1, 11.8,1,1, -5.072, 10481.565, 318.077, 52741.999 23/01/11,06:56:18,01,11,1, 11.8,1,1, -5.072, 10481.576, 318.139, 52742.037 23/01/11,06:56:18,02,11,1, 11.8,1,1, -5.072, 10481.563, 318.072, 52741.961 23/01/11,06:56:18,03,11,1, 11.8,1,1, -5.072, 10481.562, 318.171, 52742.009 23/01/11,06:56:18,04,11,1, 11.8,1,1, -5.072, 10481.563, 318.125, 52741.991 23/01/11,06:56:18,05,11,1, 11.8,1,1, -5.072, 10481.554, 318.098, 52741.962 23/01/11,06:56:18,06,11,1, 11.8,1,1, -5.072, 10481.545, 318.209, 52742.022 23/01/11,06:56:18,07,11,1, 11.8,1,1, -5.072, 10481.541, 318.127, 52741.997 23/01/11,06:56:18,08,11,1, 11.8,1,1, -5.072, 10481.555, 318.151, 52741.982 23/01/11,06:56:18,09,11,1, 11.8,1,1, -5.072, 10481.582, 318.188, 52742.001 23/01/11,06:56:18,10,11,1, 11.8,1,1, -5.072, 10481.547, 318.109, 52741.971 23/01/11,06:56:18,11,11,1, 11.8,1,1, -5.072, 10481.588, 318.206, 52742.019 23/01/11,06:56:18,12,11,1, 11.8,1,1, -5.072, 10481.560, 318.164, 52742.003 23/01/11,06:56:18,13,11,1, 11.8,1,1, -5.072, 10481.527, 318.137, 52741.944 23/01/11,06:56:18,14,11,1, 11.8,1,1, -5.072, 10481.562, 318.212, 52742.052 23/01/11,06:56:18,15,11,1, 11.8,1,1, -5.072, 10481.565, 318.153, 52741.991 23/01/11,06:56:18,16,11,1, 11.8,1,1, -5.072, 10481.549, 318.172, 52741.986 23/01/11,06:56:18,17,11,1, 11.8,1,1, -5.072, 10481.580, 318.208, 52742.057 23/01/11,06:56:18,18,11,1, 11.8,1,1, -5.072, 10481.539, 318.158, 52742.006 23/01/11,06:56:18,19,11,1, 11.8,1,1, -5.072, 10481.546, 318.236, 52742.026 23/01/11,06:56:19,00,11,1, 11.8,1,1, -5.072, 10481.540, 318.236, 52742.026 23/01/11,06:56:19,01,11,1, 11.8,1,1, -5.072, 10481.546, 318.182, 52741.985 23/01/11,06:56:19,02,11,1, 11.8,1,1, -5.072, 10481.591, 318.291, 52742.087 23/01/11,06:56:19,03,11,1, 11.8,1,1, -5.072, 10481.565, 318.162, 52741.997 23/01/11,06:56:19,04,11,1, 11.8,1,1, -5.072, 10481.546, 318.231, 52742.046 23/01/11,06:56:19,05,11,1, 11.8,1,1, -5.072, 10481.568, 318.241, 52742.067 23/01/11,06:56:19,06,11,1, 11.8,1,1, -5.072, 10481.562, 318.209, 52742.026 23/01/11,06:56:19,07,11,1, 11.8,1,1, -5.072, 10481.591, 318.263, 52742.084 23/01/11,06:56:19,08,11,1, 11.8,1,1, -5.072, 10481.578, 318.217, 52742.059 23/01/11,06:56:19,09,11,1, 11.8,1,1, -5.072, 10481.553, 318.222, 52742.026 23/01/11,06:56:19,10,11,1, 11.8,1,1, -5.072, 10481.576, 318.292, 52742.115 23/01/11,06:56:19,11,11,1, 11.8,1,1, -5.072, 10481.568, 318.189, 52742.032 23/01/11,06:56:19,12,11,1, 11.8,1,1, -5.072, 10481.554, 318.264, 52742.033 23/01/11,06:56:19,13,11,1, 11.8,1,1, -5.072, 10481.582, 318.263, 52742.087 23/01/11,06:56:19,14,11,1, 11.8,1,1, -5.072, 10481.561, 318.226, 52742.029 23/01/11,06:56:19,15,11,1, 11.8,1,1, -5.072, 10481.582, 318.296, 52742.078 23/01/11,06:56:19,16,11,1, 11.8,1,1, -5.072, 10481.582, 318.236, 52742.054 23/01/11,06:56:19,17,11,1, 11.8,1,1, -5.072, 10481.555, 318.230, 52742.051 23/01/11,06:56:19,18,11,1, 11.8,1,1, -5.072, 10481.605, 318.275, 52742.080 23/01/11,06:56:19,19,11,1, 11.8,1,1, -5.072, 10481.595, 318.207, 52742.039 23/01/11,06:56:20,00,11,1, 11.9,1,1, -5.071, 10481.590, 318.207, 52742.039 23/01/11,06:56:20,01,11,1, 11.9,1,1, -5.071, 10481.583, 318.248, 52742.090 23/01/11,06:56:20,02,11,1, 11.9,1,1, -5.071, 10481.581, 318.221, 52742.047 23/01/11,06:56:20,03,11,1, 11.9,1,1, -5.071, 10481.571, 318.289, 52741.927 23/01/11,06:56:20,04,11,1, 11.9,1,1, -5.071, 10481.599, 318.234, 52742.129 23/01/11,06:56:20,05,11,1, 11.9,1,1, -5.071, 10481.613, 318.264, 52742.036 23/01/11,06:56:20,06,11,1, 11.9,1,1, -5.071, 10481.605, 318.286, 52742.062 23/01/11,06:56:20,07,11,1, 11.9,1,1, -5.071, 10481.593, 318.218, 52742.043 23/01/11,06:56:20,08,11,1, 11.9,1,1, -5.071, 10481.593, 318.298, 52742.047 23/01/11,06:56:20,09,11,1, 11.9,1,1, -5.071, 10481.599, 318.290, 52742.063 23/01/11,06:56:20,10,11,1, 11.9,1,1, -5.071, 10481.582, 318.235, 52742.046 23/01/11,06:56:20,11,11,1, 11.9,1,1, -5.071, 10481.613, 318.310, 52742.046 23/01/11,06:56:20,12,11,1, 11.9,1,1, -5.071, 10481.626, 318.256, 52742.067 23/01/11,06:56:20,13,11,1, 11.9,1,1, -5.071, 10481.602, 318.280, 52742.032 23/01/11,06:56:20,14,11,1, 11.9,1,1, -5.071, 10481.624, 318.333, 52742.089 23/01/11,06:56:20,15,11,1, 11.9,1,1, -5.071, 10481.616, 318.237, 52741.975 23/01/11,06:56:20,16,11,1, 11.9,1,1, -5.071, 10481.628, 318.307, 52742.059 23/01/11,06:56:20,17,11,1, 11.9,1,1, -5.071, 10481.673, 318.322, 52742.065 23/01/11,06:56:20,18,11,1, 11.9,1,1, -5.071, 10481.625, 318.280, 52742.011 23/01/11,06:56:20,19,11,1, 11.9,1,1, -5.071, 10481.637, 318.340, 52742.075 23/01/11,06:56:21,00,11,1, 11.8,1,1, -5.074, 10481.632, 318.340, 52742.075 23/01/11,06:56:21,01,11,1, 11.8,1,1, -5.074, 10481.671, 318.298, 52742.025 23/01/11,06:56:21,02,11,1, 11.8,1,1, -5.074, 10481.655, 318.360, 52742.069 23/01/11,06:56:21,03,11,1, 11.8,1,1, -5.074, 10481.686, 318.238, 52741.888 23/01/11,06:56:21,04,11,1, 11.8,1,1, -5.074, 10481.675, 318.340, 52742.138 23/01/11,06:56:21,05,11,1, 11.8,1,1, -5.074, 10481.699, 318.330, 52742.099 23/01/11,06:56:21,06,11,1, 11.8,1,1, -5.074, 10481.655, 318.243, 52742.027 23/01/11,06:56:21,07,11,1, 11.8,1,1, -5.074, 10481.678, 318.339, 52742.055 23/01/11,06:56:21,08,11,1, 11.8,1,1, -5.074, 10481.694, 318.313, 52742.045 23/01/11,06:56:21,09,11,1, 11.8,1,1, -5.074, 10481.663, 318.322, 52742.039 23/01/11,06:56:21,10,11,1, 11.8,1,1, -5.074, 10481.706, 318.362, 52742.098 23/01/11,06:56:21,11,11,1, 11.8,1,1, -5.074, 10481.674, 318.286, 52742.076 23/01/11,06:56:21,12,11,1, 11.8,1,1, -5.074, 10481.705, 318.335, 52742.114 23/01/11,06:56:21,13,11,1, 11.8,1,1, -5.074, 10481.717, 318.329, 52742.071 23/01/11,06:56:21,14,11,1, 11.8,1,1, -5.074, 10481.713, 318.278, 52742.028 23/01/11,06:56:21,15,11,1, 11.8,1,1, -5.074, 10481.739, 318.363, 52742.077 23/01/11,06:56:21,16,11,1, 11.8,1,1, -5.074, 10481.719, 318.306, 52742.044 23/01/11,06:56:21,17,11,1, 11.8,1,1, -5.074, 10481.720, 318.332, 52742.045 23/01/11,06:56:21,18,11,1, 11.8,1,1, -5.074, 10481.757, 318.345, 52742.061 23/01/11,06:56:21,19,11,1, 11.8,1,1, -5.074, 10481.743, 318.275, 52742.010 23/01/11,06:56:22,00,11,1, 11.8,1,1, -5.070, 10481.740, 318.275, 52742.010 23/01/11,06:56:22,01,11,1, 11.8,1,1, -5.070, 10481.755, 318.318, 52742.028 23/01/11,06:56:22,02,11,1, 11.8,1,1, -5.070, 10481.764, 318.295, 52742.000 23/01/11,06:56:22,03,11,1, 11.8,1,1, -5.070, 10481.747, 318.386, 52742.160 23/01/11,06:56:22,04,11,1, 11.8,1,1, -5.070, 10481.782, 318.291, 52741.980 23/01/11,06:56:22,05,11,1, 11.8,1,1, -5.070, 10481.786, 318.333, 52742.017 23/01/11,06:56:22,06,11,1, 11.8,1,1, -5.070, 10481.792, 318.346, 52742.037 23/01/11,06:56:22,07,11,1, 11.8,1,1, -5.070, 10481.761, 318.288, 52741.955 23/01/11,06:56:22,08,11,1, 11.8,1,1, -5.070, 10481.796, 318.381, 52742.045 23/01/11,06:56:22,09,11,1, 11.8,1,1, -5.070, 10481.801, 318.321, 52742.008 23/01/11,06:56:22,10,11,1, 11.8,1,1, -5.070, 10481.772, 318.319, 52741.994 23/01/11,06:56:22,11,11,1, 11.8,1,1, -5.070, 10481.834, 318.399, 52742.056 23/01/11,06:56:22,12,11,1, 11.8,1,1, -5.070, 10481.824, 318.332, 52742.061 23/01/11,06:56:22,13,11,1, 11.8,1,1, -5.070, 10481.823, 318.342, 52742.050 23/01/11,06:56:22,14,11,1, 11.8,1,1, -5.070, 10481.850, 318.372, 52742.052 23/01/11,06:56:22,15,11,1, 11.8,1,1, -5.070, 10481.829, 318.306, 52742.003 23/01/11,06:56:22,16,11,1, 11.8,1,1, -5.070, 10481.843, 318.401, 52742.011 23/01/11,06:56:22,17,11,1, 11.8,1,1, -5.070, 10481.882, 318.358, 52742.020 23/01/11,06:56:22,18,11,1, 11.8,1,1, -5.070, 10481.845, 318.327, 52741.972 23/01/11,06:56:22,19,11,1, 11.8,1,1, -5.070, 10481.880, 318.402, 52742.014 23/01/11,06:56:23,00,11,1, 11.9,1,1, -5.070, 10481.874, 318.402, 52742.014 23/01/11,06:56:23,01,11,1, 11.9,1,1, -5.070, 10481.906, 318.361, 52741.998 23/01/11,06:56:23,02,11,1, 11.9,1,1, -5.070, 10481.893, 318.356, 52742.026 23/01/11,06:56:23,03,11,1, 11.9,1,1, -5.070, 10481.894, 318.324, 52741.976 23/01/11,06:56:23,04,11,1, 11.9,1,1, -5.070, 10481.911, 318.400, 52742.048 23/01/11,06:56:23,05,11,1, 11.9,1,1, -5.070, 10481.935, 318.313, 52741.995 23/01/11,06:56:23,06,11,1, 11.9,1,1, -5.070, 10481.917, 318.351, 52741.965 23/01/11,06:56:23,07,11,1, 11.9,1,1, -5.070, 10481.967, 318.385, 52742.059 23/01/11,06:56:23,08,11,1, 11.9,1,1, -5.070, 10481.938, 318.310, 52741.980 23/01/11,06:56:23,09,11,1, 11.9,1,1, -5.070, 10481.920, 318.362, 52742.001 23/01/11,06:56:23,10,11,1, 11.9,1,1, -5.070, 10482.000, 318.352, 52742.001 23/01/11,06:56:23,11,11,1, 11.9,1,1, -5.070, 10481.957, 318.301, 52741.990 23/01/11,06:56:23,12,11,1, 11.9,1,1, -5.070, 10482.001, 318.408, 52742.052 23/01/11,06:56:23,13,11,1, 11.9,1,1, -5.070, 10482.000, 318.321, 52741.976 23/01/11,06:56:23,14,11,1, 11.9,1,1, -5.070, 10481.978, 318.326, 52741.980 23/01/11,06:56:23,15,11,1, 11.9,1,1, -5.070, 10482.028, 318.412, 52742.049 23/01/11,06:56:23,16,11,1, 11.9,1,1, -5.070, 10481.988, 318.317, 52741.974 23/01/11,06:56:23,17,11,1, 11.9,1,1, -5.070, 10482.024, 318.389, 52742.008 23/01/11,06:56:23,18,11,1, 11.9,1,1, -5.070, 10482.045, 318.339, 52742.017 23/01/11,06:56:23,19,11,1, 11.9,1,1, -5.070, 10482.050, 318.321, 52742.023 23/01/11,06:56:24,00,11,1, 11.9,1,1, -5.072, 10482.049, 318.321, 52742.023 23/01/11,06:56:24,01,11,1, 11.9,1,1, -5.072, 10482.087, 318.330, 52741.968 23/01/11,06:56:24,02,11,1, 11.9,1,1, -5.072, 10482.082, 318.334, 52741.976 23/01/11,06:56:24,03,11,1, 11.9,1,1, -5.072, 10482.105, 318.404, 52742.039 23/01/11,06:56:24,04,11,1, 11.9,1,1, -5.072, 10482.074, 318.307, 52741.964 23/01/11,06:56:24,05,11,1, 11.9,1,1, -5.072, 10482.106, 318.371, 52741.991 23/01/11,06:56:24,06,11,1, 11.9,1,1, -5.072, 10482.134, 318.349, 52741.996 23/01/11,06:56:24,07,11,1, 11.9,1,1, -5.072, 10482.129, 318.320, 52741.984 23/01/11,06:56:24,08,11,1, 11.9,1,1, -5.072, 10482.153, 318.398, 52741.977 23/01/11,06:56:24,09,11,1, 11.9,1,1, -5.072, 10482.158, 318.320, 52741.969 23/01/11,06:56:24,10,11,1, 11.9,1,1, -5.072, 10482.143, 318.340, 52741.960 23/01/11,06:56:24,11,11,1, 11.9,1,1, -5.072, 10482.171, 318.364, 52741.974 23/01/11,06:56:24,12,11,1, 11.9,1,1, -5.072, 10482.145, 318.288, 52741.918 23/01/11,06:56:24,13,11,1, 11.9,1,1, -5.072, 10482.166, 318.369, 52741.947 23/01/11,06:56:24,14,11,1, 11.9,1,1, -5.072, 10482.202, 318.344, 52741.990 23/01/11,06:56:24,15,11,1, 11.9,1,1, -5.072, 10482.188, 318.288, 52741.934 23/01/11,06:56:24,16,11,1, 11.9,1,1, -5.072, 10482.213, 318.370, 52741.990 23/01/11,06:56:24,17,11,1, 11.9,1,1, -5.072, 10482.221, 318.302, 52741.941 23/01/11,06:56:24,18,11,1, 11.9,1,1, -5.072, 10482.199, 318.330, 52741.928 23/01/11,06:56:24,19,11,1, 11.9,1,1, -5.072, 10482.234, 318.367, 52741.949 23/01/11,06:56:25,00,11,1, 11.9,1,1, -5.070, 10482.233, 318.367, 52741.949 23/01/11,06:56:25,01,11,1, 11.9,1,1, -5.070, 10482.250, 318.331, 52741.934 23/01/11,06:56:25,02,11,1, 11.9,1,1, -5.070, 10482.276, 318.309, 52741.927 23/01/11,06:56:25,03,11,1, 11.9,1,1, -5.070, 10482.260, 318.300, 52741.899 23/01/11,06:56:25,04,11,1, 11.9,1,1, -5.070, 10482.306, 318.359, 52741.930 23/01/11,06:56:25,05,11,1, 11.9,1,1, -5.070, 10482.295, 318.285, 52741.940 23/01/11,06:56:25,06,11,1, 11.9,1,1, -5.070, 10482.298, 318.323, 52741.923 23/01/11,06:56:25,07,11,1, 11.9,1,1, -5.070, 10482.313, 318.355, 52741.962 23/01/11,06:56:25,08,11,1, 11.9,1,1, -5.070, 10482.307, 318.268, 52741.890 23/01/11,06:56:25,09,11,1, 11.9,1,1, -5.070, 10482.326, 318.339, 52741.902 23/01/11,06:56:25,10,11,1, 11.9,1,1, -5.070, 10482.366, 318.339, 52741.887 23/01/11,06:56:25,11,11,1, 11.9,1,1, -5.070, 10482.339, 318.308, 52741.876 23/01/11,06:56:25,12,11,1, 11.9,1,1, -5.070, 10482.391, 318.352, 52741.906 23/01/11,06:56:25,13,11,1, 11.9,1,1, -5.070, 10482.396, 318.281, 52741.889 23/01/11,06:56:25,14,11,1, 11.9,1,1, -5.070, 10482.401, 318.330, 52741.898 23/01/11,06:56:25,15,11,1, 11.9,1,1, -5.070, 10482.427, 318.336, 52741.896 23/01/11,06:56:25,16,11,1, 11.9,1,1, -5.070, 10482.446, 318.285, 52741.860 23/01/11,06:56:25,17,11,1, 11.9,1,1, -5.070, 10482.439, 318.359, 52741.898 23/01/11,06:56:25,18,11,1, 11.9,1,1, -5.070, 10482.450, 318.298, 52741.941 23/01/11,06:56:25,19,11,1, 11.9,1,1, -5.070, 10482.426, 318.268, 52741.892 23/01/11,06:56:26,00,11,1, 11.9,1,1, -5.073, 10482.424, 318.268, 52741.892 23/01/11,06:56:26,01,11,1, 11.9,1,1, -5.073, 10482.476, 318.258, 52741.900 23/01/11,06:56:26,02,11,1, 11.9,1,1, -5.073, 10482.475, 318.312, 52741.850 23/01/11,06:56:26,03,11,1, 11.9,1,1, -5.073, 10482.494, 318.325, 52741.930 23/01/11,06:56:26,04,11,1, 11.9,1,1, -5.073, 10482.499, 318.270, 52741.862 23/01/11,06:56:26,05,11,1, 11.9,1,1, -5.073, 10482.534, 318.338, 52741.910 23/01/11,06:56:26,06,11,1, 11.9,1,1, -5.073, 10482.526, 318.294, 52741.866 23/01/11,06:56:26,07,11,1, 11.9,1,1, -5.073, 10482.537, 318.249, 52741.822 23/01/11,06:56:26,08,11,1, 11.9,1,1, -5.073, 10482.542, 318.311, 52741.899 23/01/11,06:56:26,09,11,1, 11.9,1,1, -5.073, 10482.545, 318.237, 52741.838 23/01/11,06:56:26,10,11,1, 11.9,1,1, -5.073, 10482.543, 318.280, 52741.874 23/01/11,06:56:26,11,11,1, 11.9,1,1, -5.073, 10482.600, 318.334, 52741.874 23/01/11,06:56:26,12,11,1, 11.9,1,1, -5.073, 10482.589, 318.252, 52741.821 23/01/11,06:56:26,13,11,1, 11.9,1,1, -5.073, 10482.585, 318.332, 52741.875 23/01/11,06:56:26,14,11,1, 11.9,1,1, -5.073, 10482.617, 318.287, 52741.907 23/01/11,06:56:26,15,11,1, 11.9,1,1, -5.073, 10482.584, 318.279, 52741.820 23/01/11,06:56:26,16,11,1, 11.9,1,1, -5.073, 10482.633, 318.337, 52741.812 23/01/11,06:56:26,17,11,1, 11.9,1,1, -5.073, 10482.645, 318.249, 52741.871 23/01/11,06:56:26,18,11,1, 11.9,1,1, -5.073, 10482.644, 318.302, 52741.847 23/01/11,06:56:26,19,11,1, 11.9,1,1, -5.073, 10482.647, 318.319, 52741.867 23/01/11,06:56:27,00,11,1, 11.9,1,1, -5.071, 10482.641, 318.319, 52741.867 23/01/11,06:56:27,01,11,1, 11.9,1,1, -5.071, 10482.672, 318.331, 52741.876 23/01/11,06:56:27,02,11,1, 11.9,1,1, -5.071, 10482.704, 318.281, 52741.874 23/01/11,06:56:27,03,11,1, 11.9,1,1, -5.071, 10482.659, 318.241, 52741.793 23/01/11,06:56:27,04,11,1, 11.9,1,1, -5.071, 10482.708, 318.333, 52741.923 23/01/11,06:56:27,05,11,1, 11.9,1,1, -5.071, 10482.690, 318.262, 52741.840 23/01/11,06:56:27,06,11,1, 11.9,1,1, -5.071, 10482.719, 318.320, 52741.873 23/01/11,06:56:27,07,11,1, 11.9,1,1, -5.071, 10482.737, 318.305, 52741.882 23/01/11,06:56:27,08,11,1, 11.9,1,1, -5.071, 10482.741, 318.255, 52741.832 23/01/11,06:56:27,09,11,1, 11.9,1,1, -5.071, 10482.743, 318.330, 52741.753 23/01/11,06:56:27,10,11,1, 11.9,1,1, -5.071, 10482.776, 318.271, 52741.929 23/01/11,06:56:27,11,11,1, 11.9,1,1, -5.071, 10482.774, 318.256, 52741.800 23/01/11,06:56:27,12,11,1, 11.9,1,1, -5.071, 10482.816, 318.328, 52741.903 23/01/11,06:56:27,13,11,1, 11.9,1,1, -5.071, 10482.783, 318.249, 52741.861 23/01/11,06:56:27,14,11,1, 11.9,1,1, -5.071, 10482.784, 318.299, 52741.854 23/01/11,06:56:27,15,11,1, 11.9,1,1, -5.071, 10482.797, 318.294, 52741.859 23/01/11,06:56:27,16,11,1, 11.9,1,1, -5.071, 10482.822, 318.228, 52741.823 23/01/11,06:56:27,17,11,1, 11.9,1,1, -5.071, 10482.823, 318.348, 52741.889 23/01/11,06:56:27,18,11,1, 11.9,1,1, -5.071, 10482.826, 318.262, 52741.871 23/01/11,06:56:27,19,11,1, 11.9,1,1, -5.071, 10482.799, 318.268, 52741.895 23/01/11,06:56:28,00,11,1, 11.8,1,1, -5.071, 10482.792, 318.268, 52741.895 23/01/11,06:56:28,01,11,1, 11.8,1,1, -5.071, 10482.860, 318.268, 52741.812 23/01/11,06:56:28,02,11,1, 11.8,1,1, -5.071, 10482.858, 318.289, 52741.853 23/01/11,06:56:28,03,11,1, 11.8,1,1, -5.071, 10482.867, 318.298, 52741.851 23/01/11,06:56:28,04,11,1, 11.8,1,1, -5.071, 10482.861, 318.253, 52741.817 23/01/11,06:56:28,05,11,1, 11.8,1,1, -5.071, 10482.875, 318.349, 52741.910 23/01/11,06:56:28,06,11,1, 11.8,1,1, -5.071, 10482.890, 318.255, 52741.873 23/01/11,06:56:28,07,11,1, 11.8,1,1, -5.071, 10482.900, 318.284, 52741.850 23/01/11,06:56:28,08,11,1, 11.8,1,1, -5.071, 10482.936, 318.331, 52741.903 23/01/11,06:56:28,09,11,1, 11.8,1,1, -5.071, 10482.890, 318.261, 52741.828 23/01/11,06:56:28,10,11,1, 11.8,1,1, -5.071, 10482.930, 318.311, 52741.889 23/01/11,06:56:28,11,11,1, 11.8,1,1, -5.071, 10482.927, 318.306, 52741.852 23/01/11,06:56:28,12,11,1, 11.8,1,1, -5.071, 10482.942, 318.284, 52741.876 23/01/11,06:56:28,13,11,1, 11.8,1,1, -5.071, 10482.977, 318.364, 52741.884 23/01/11,06:56:28,14,11,1, 11.8,1,1, -5.071, 10482.939, 318.280, 52741.844 23/01/11,06:56:28,15,11,1, 11.8,1,1, -5.071, 10482.941, 318.310, 52741.846 23/01/11,06:56:28,16,11,1, 11.8,1,1, -5.071, 10482.975, 318.346, 52741.884 23/01/11,06:56:28,17,11,1, 11.8,1,1, -5.071, 10482.950, 318.258, 52741.824 23/01/11,06:56:28,18,11,1, 11.8,1,1, -5.071, 10482.976, 318.344, 52741.866 23/01/11,06:56:28,19,11,1, 11.8,1,1, -5.071, 10483.010, 318.311, 52741.859 23/01/11,06:56:29,00,11,1, 11.9,1,1, -5.073, 10483.009, 318.311, 52741.859 23/01/11,06:56:29,01,11,1, 11.9,1,1, -5.073, 10483.003, 318.356, 52741.865 23/01/11,06:56:29,02,11,1, 11.9,1,1, -5.073, 10482.987, 318.296, 52741.838 23/01/11,06:56:29,03,11,1, 11.9,1,1, -5.073, 10482.985, 318.350, 52741.849 23/01/11,06:56:29,04,11,1, 11.9,1,1, -5.073, 10483.037, 318.372, 52741.869 23/01/11,06:56:29,05,11,1, 11.9,1,1, -5.073, 10483.008, 318.306, 52741.842 23/01/11,06:56:29,06,11,1, 11.9,1,1, -5.073, 10483.031, 318.388, 52741.873 23/01/11,06:56:29,07,11,1, 11.9,1,1, -5.073, 10483.025, 318.324, 52741.871 23/01/11,06:56:29,08,11,1, 11.9,1,1, -5.073, 10483.009, 318.327, 52741.860 23/01/11,06:56:29,09,11,1, 11.9,1,1, -5.073, 10483.041, 318.352, 52741.856 23/01/11,06:56:29,10,11,1, 11.9,1,1, -5.073, 10483.026, 318.295, 52741.850 23/01/11,06:56:29,11,11,1, 11.9,1,1, -5.073, 10483.025, 318.339, 52741.868 23/01/11,06:56:29,12,11,1, 11.9,1,1, -5.073, 10483.049, 318.369, 52741.874 23/01/11,06:56:29,13,11,1, 11.9,1,1, -5.073, 10483.032, 318.285, 52741.789 23/01/11,06:56:29,14,11,1, 11.9,1,1, -5.073, 10483.027, 318.401, 52741.876 23/01/11,06:56:29,15,11,1, 11.9,1,1, -5.073, 10483.075, 318.338, 52741.881 23/01/11,06:56:29,16,11,1, 11.9,1,1, -5.073, 10483.059, 318.344, 52741.840 23/01/11,06:56:29,17,11,1, 11.9,1,1, -5.073, 10483.079, 318.400, 52741.929 23/01/11,06:56:29,18,11,1, 11.9,1,1, -5.073, 10483.073, 318.319, 52741.872 23/01/11,06:56:29,19,11,1, 11.9,1,1, -5.073, 10483.035, 318.381, 52741.906 23/01/11,06:56:30,00,11,1, 11.8,1,1, -5.073, 10483.034, 318.381, 52741.906 23/01/11,06:56:30,01,11,1, 11.8,1,1, -5.073, 10483.042, 318.331, 52741.803 23/01/11,06:56:30,02,11,1, 11.8,1,1, -5.073, 10483.075, 318.425, 52741.876 23/01/11,06:56:30,03,11,1, 11.8,1,1, -5.073, 10483.058, 318.391, 52741.880 23/01/11,06:56:30,04,11,1, 11.8,1,1, -5.073, 10483.067, 318.369, 52741.825 23/01/11,06:56:30,05,11,1, 11.8,1,1, -5.073, 10483.069, 318.433, 52741.900 23/01/11,06:56:30,06,11,1, 11.8,1,1, -5.073, 10483.070, 318.367, 52741.821 23/01/11,06:56:30,07,11,1, 11.8,1,1, -5.073, 10483.067, 318.421, 52741.833 23/01/11,06:56:30,08,11,1, 11.8,1,1, -5.073, 10483.085, 318.450, 52741.878 23/01/11,06:56:30,09,11,1, 11.8,1,1, -5.073, 10483.078, 318.362, 52741.830 23/01/11,06:56:30,10,11,1, 11.8,1,1, -5.073, 10483.074, 318.462, 52741.968 23/01/11,06:56:30,11,11,1, 11.8,1,1, -5.073, 10483.078, 318.408, 52741.892 23/01/11,06:56:30,12,11,1, 11.8,1,1, -5.073, 10483.049, 318.404, 52741.839 23/01/11,06:56:30,13,11,1, 11.8,1,1, -5.073, 10483.081, 318.509, 52741.883 23/01/11,06:56:30,14,11,1, 11.8,1,1, -5.073, 10483.089, 318.413, 52741.837 23/01/11,06:56:30,15,11,1, 11.8,1,1, -5.073, 10483.076, 318.477, 52741.826 23/01/11,06:56:30,16,11,1, 11.8,1,1, -5.073, 10483.139, 318.452, 52741.821 23/01/11,06:56:30,17,11,1, 11.8,1,1, -5.073, 10483.062, 318.393, 52741.872 23/01/11,06:56:30,18,11,1, 11.8,1,1, -5.073, 10483.070, 318.517, 52741.915 23/01/11,06:56:30,19,11,1, 11.8,1,1, -5.073, 10483.089, 318.455, 52741.880 23/01/11,06:56:31,00,11,1, 11.9,1,1, -5.070, 10483.084, 318.455, 52741.880 23/01/11,06:56:31,01,11,1, 11.9,1,1, -5.070, 10483.116, 318.489, 52741.914 23/01/11,06:56:31,02,11,1, 11.9,1,1, -5.070, 10483.074, 318.425, 52741.809 23/01/11,06:56:31,03,11,1, 11.9,1,1, -5.070, 10483.096, 318.485, 52741.879 23/01/11,06:56:31,04,11,1, 11.9,1,1, -5.070, 10483.108, 318.507, 52741.868 23/01/11,06:56:31,05,11,1, 11.9,1,1, -5.070, 10483.063, 318.428, 52741.844 23/01/11,06:56:31,06,11,1, 11.9,1,1, -5.070, 10483.087, 318.550, 52741.939 23/01/11,06:56:31,07,11,1, 11.9,1,1, -5.070, 10483.089, 318.504, 52741.890 23/01/11,06:56:31,08,11,1, 11.9,1,1, -5.070, 10483.040, 318.489, 52741.858 23/01/11,06:56:31,09,11,1, 11.9,1,1, -5.070, 10483.082, 318.548, 52741.945 23/01/11,06:56:31,10,11,1, 11.9,1,1, -5.070, 10483.067, 318.478, 52741.893 23/01/11,06:56:31,11,11,1, 11.9,1,1, -5.070, 10483.068, 318.543, 52741.898 23/01/11,06:56:31,12,11,1, 11.9,1,1, -5.070, 10483.094, 318.572, 52741.949 23/01/11,06:56:31,13,11,1, 11.9,1,1, -5.070, 10483.054, 318.490, 52741.844 23/01/11,06:56:31,14,11,1, 11.9,1,1, -5.070, 10483.063, 318.576, 52741.905 23/01/11,06:56:31,15,11,1, 11.9,1,1, -5.070, 10483.080, 318.551, 52741.916 23/01/11,06:56:31,16,11,1, 11.9,1,1, -5.070, 10483.038, 318.538, 52741.881 23/01/11,06:56:31,17,11,1, 11.9,1,1, -5.070, 10483.087, 318.637, 52741.943 23/01/11,06:56:31,18,11,1, 11.9,1,1, -5.070, 10483.078, 318.542, 52741.893 23/01/11,06:56:31,19,11,1, 11.9,1,1, -5.070, 10483.047, 318.589, 52741.899 23/01/11,06:56:32,00,11,1, 11.9,1,1, -5.069, 10483.042, 318.589, 52741.899 23/01/11,06:56:32,01,11,1, 11.9,1,1, -5.069, 10483.034, 318.565, 52741.917 23/01/11,06:56:32,02,11,1, 11.9,1,1, -5.069, 10483.047, 318.622, 52741.949 23/01/11,06:56:32,03,11,1, 11.9,1,1, -5.069, 10483.068, 318.617, 52742.036 23/01/11,06:56:32,04,11,1, 11.9,1,1, -5.069, 10482.991, 318.593, 52741.834 23/01/11,06:56:32,05,11,1, 11.9,1,1, -5.069, 10483.018, 318.689, 52742.007 23/01/11,06:56:32,06,11,1, 11.9,1,1, -5.069, 10483.032, 318.626, 52741.952 23/01/11,06:56:32,07,11,1, 11.9,1,1, -5.069, 10483.001, 318.618, 52741.913 23/01/11,06:56:32,08,11,1, 11.9,1,1, -5.069, 10483.034, 318.698, 52742.022 23/01/11,06:56:32,09,11,1, 11.9,1,1, -5.069, 10483.018, 318.618, 52741.972 23/01/11,06:56:32,10,11,1, 11.9,1,1, -5.069, 10482.994, 318.669, 52741.987 23/01/11,06:56:32,11,11,1, 11.9,1,1, -5.069, 10483.004, 318.686, 52741.980 23/01/11,06:56:32,12,11,1, 11.9,1,1, -5.069, 10482.969, 318.669, 52741.970 23/01/11,06:56:32,13,11,1, 11.9,1,1, -5.069, 10483.029, 318.758, 52742.036 23/01/11,06:56:32,14,11,1, 11.9,1,1, -5.069, 10483.006, 318.690, 52741.981 23/01/11,06:56:32,15,11,1, 11.9,1,1, -5.069, 10482.986, 318.675, 52741.964 23/01/11,06:56:32,16,11,1, 11.9,1,1, -5.069, 10483.007, 318.764, 52741.989 23/01/11,06:56:32,17,11,1, 11.9,1,1, -5.069, 10482.986, 318.685, 52741.964 23/01/11,06:56:32,18,11,1, 11.9,1,1, -5.069, 10482.976, 318.759, 52741.997 23/01/11,06:56:32,19,11,1, 11.9,1,1, -5.069, 10482.985, 318.750, 52742.006 23/01/11,06:56:33,00,11,1, 11.8,1,1, -5.070, 10482.984, 318.750, 52742.006 23/01/11,06:56:33,01,11,1, 11.8,1,1, -5.070, 10482.957, 318.799, 52742.005 23/01/11,06:56:33,02,11,1, 11.8,1,1, -5.070, 10482.942, 318.722, 52741.999 23/01/11,06:56:33,03,11,1, 11.8,1,1, -5.070, 10482.926, 318.761, 52742.011 23/01/11,06:56:33,04,11,1, 11.8,1,1, -5.070, 10482.975, 318.823, 52742.063 23/01/11,06:56:33,05,11,1, 11.8,1,1, -5.070, 10482.910, 318.758, 52742.013 23/01/11,06:56:33,06,11,1, 11.8,1,1, -5.070, 10482.896, 318.811, 52742.039 23/01/11,06:56:33,07,11,1, 11.8,1,1, -5.070, 10482.937, 318.840, 52742.066 23/01/11,06:56:33,08,11,1, 11.8,1,1, -5.070, 10482.897, 318.781, 52742.041 23/01/11,06:56:33,09,11,1, 11.8,1,1, -5.070, 10482.913, 318.875, 52742.077 23/01/11,06:56:33,10,11,1, 11.8,1,1, -5.070, 10482.905, 318.802, 52742.037 23/01/11,06:56:33,11,11,1, 11.8,1,1, -5.070, 10482.885, 318.820, 52742.035 23/01/11,06:56:33,12,11,1, 11.8,1,1, -5.070, 10482.873, 318.895, 52742.087 23/01/11,06:56:33,13,11,1, 11.8,1,1, -5.070, 10482.838, 318.808, 52742.063 23/01/11,06:56:33,14,11,1, 11.8,1,1, -5.070, 10482.851, 318.859, 52742.077 23/01/11,06:56:33,15,11,1, 11.8,1,1, -5.070, 10482.854, 318.881, 52742.108 23/01/11,06:56:33,16,11,1, 11.8,1,1, -5.070, 10482.850, 318.861, 52742.064 23/01/11,06:56:33,17,11,1, 11.8,1,1, -5.070, 10482.848, 318.922, 52742.078 23/01/11,06:56:33,18,11,1, 11.8,1,1, -5.070, 10482.868, 318.860, 52741.901 23/01/11,06:56:33,19,11,1, 11.8,1,1, -5.070, 10482.789, 318.898, 52741.943 23/01/11,06:56:34,00,11,1, 11.8,1,1, -5.069, 10482.783, 318.898, 52741.943 23/01/11,06:56:34,01,11,1, 11.8,1,1, -5.069, 10482.784, 318.872, 52742.083 23/01/11,06:56:34,02,11,1, 11.8,1,1, -5.069, 10482.816, 318.948, 52742.129 23/01/11,06:56:34,03,11,1, 11.8,1,1, -5.069, 10482.802, 318.973, 52742.114 23/01/11,06:56:34,04,11,1, 11.8,1,1, -5.069, 10482.768, 318.932, 52742.074 23/01/11,06:56:34,05,11,1, 11.8,1,1, -5.069, 10482.765, 319.001, 52742.119 23/01/11,06:56:34,06,11,1, 11.8,1,1, -5.069, 10482.762, 318.961, 52742.156 23/01/11,06:56:34,07,11,1, 11.8,1,1, -5.069, 10482.722, 318.960, 52742.125 23/01/11,06:56:34,08,11,1, 11.8,1,1, -5.069, 10482.761, 319.055, 52742.155 23/01/11,06:56:34,09,11,1, 11.8,1,1, -5.069, 10482.699, 318.939, 52742.036 23/01/11,06:56:34,10,11,1, 11.8,1,1, -5.069, 10482.726, 319.004, 52742.091 23/01/11,06:56:34,11,11,1, 11.8,1,1, -5.069, 10482.714, 319.021, 52742.181 23/01/11,06:56:34,12,11,1, 11.8,1,1, -5.069, 10482.694, 318.971, 52742.081 23/01/11,06:56:34,13,11,1, 11.8,1,1, -5.069, 10482.674, 319.060, 52742.149 23/01/11,06:56:34,14,11,1, 11.8,1,1, -5.069, 10482.707, 319.010, 52742.156 23/01/11,06:56:34,15,11,1, 11.8,1,1, -5.069, 10482.666, 319.030, 52742.161 23/01/11,06:56:34,16,11,1, 11.8,1,1, -5.069, 10482.661, 319.073, 52742.201 23/01/11,06:56:34,17,11,1, 11.8,1,1, -5.069, 10482.645, 319.007, 52742.157 23/01/11,06:56:34,18,11,1, 11.8,1,1, -5.069, 10482.643, 319.088, 52742.196 23/01/11,06:56:34,19,11,1, 11.8,1,1, -5.069, 10482.662, 319.106, 52742.195 23/01/11,06:56:35,00,11,1, 11.9,1,1, -5.075, 10482.658, 319.106, 52742.195 23/01/11,06:56:35,01,11,1, 11.9,1,1, -5.075, 10482.620, 319.126, 52742.215 23/01/11,06:56:35,02,11,1, 11.9,1,1, -5.075, 10482.612, 319.075, 52742.205 23/01/11,06:56:35,03,11,1, 11.9,1,1, -5.075, 10482.592, 319.093, 52742.165 23/01/11,06:56:35,04,11,1, 11.9,1,1, -5.075, 10482.582, 319.158, 52742.250 23/01/11,06:56:35,05,11,1, 11.9,1,1, -5.075, 10482.570, 319.073, 52742.203 23/01/11,06:56:35,06,11,1, 11.9,1,1, -5.075, 10482.556, 319.158, 52742.242 23/01/11,06:56:35,07,11,1, 11.9,1,1, -5.075, 10482.579, 319.143, 52742.258 23/01/11,06:56:35,08,11,1, 11.9,1,1, -5.075, 10482.517, 319.095, 52742.174 23/01/11,06:56:35,09,11,1, 11.9,1,1, -5.075, 10482.560, 319.192, 52742.250 23/01/11,06:56:35,10,11,1, 11.9,1,1, -5.075, 10482.548, 319.145, 52742.247 23/01/11,06:56:35,11,11,1, 11.9,1,1, -5.075, 10482.506, 319.146, 52742.207 23/01/11,06:56:35,12,11,1, 11.9,1,1, -5.075, 10482.506, 319.215, 52742.283 23/01/11,06:56:35,13,11,1, 11.9,1,1, -5.075, 10482.502, 319.149, 52742.235 23/01/11,06:56:35,14,11,1, 11.9,1,1, -5.075, 10482.489, 319.204, 52742.259 23/01/11,06:56:35,15,11,1, 11.9,1,1, -5.075, 10482.485, 319.228, 52742.310 23/01/11,06:56:35,16,11,1, 11.9,1,1, -5.075, 10482.444, 319.157, 52742.248 23/01/11,06:56:35,17,11,1, 11.9,1,1, -5.075, 10482.470, 319.244, 52742.286 23/01/11,06:56:35,18,11,1, 11.9,1,1, -5.075, 10482.454, 319.218, 52742.279 23/01/11,06:56:35,19,11,1, 11.9,1,1, -5.075, 10482.413, 319.205, 52742.296 23/01/11,06:56:36,00,11,1, 11.9,1,1, -5.067, 10482.408, 319.205, 52742.296 23/01/11,06:56:36,01,11,1, 11.9,1,1, -5.067, 10482.423, 319.200, 52742.305 23/01/11,06:56:36,02,11,1, 11.9,1,1, -5.067, 10482.394, 319.273, 52742.278 23/01/11,06:56:36,03,11,1, 11.9,1,1, -5.067, 10482.405, 319.293, 52742.356 23/01/11,06:56:36,04,11,1, 11.9,1,1, -5.067, 10482.378, 319.225, 52742.284 23/01/11,06:56:36,05,11,1, 11.9,1,1, -5.067, 10482.366, 319.300, 52742.343 23/01/11,06:56:36,06,11,1, 11.9,1,1, -5.067, 10482.361, 319.279, 52742.297 23/01/11,06:56:36,07,11,1, 11.9,1,1, -5.067, 10482.318, 319.254, 52741.992 23/01/11,06:56:36,08,11,1, 11.9,1,1, -5.067, 10482.304, 319.343, 52742.320 23/01/11,06:56:36,09,11,1, 11.9,1,1, -5.067, 10482.295, 319.312, 52742.358 23/01/11,06:56:36,10,11,1, 11.9,1,1, -5.067, 10482.293, 319.327, 52742.336 23/01/11,06:56:36,11,11,1, 11.9,1,1, -5.067, 10482.304, 319.359, 52742.338 23/01/11,06:56:36,12,11,1, 11.9,1,1, -5.067, 10482.266, 319.274, 52742.324 23/01/11,06:56:36,13,11,1, 11.9,1,1, -5.067, 10482.268, 319.356, 52742.337 23/01/11,06:56:36,14,11,1, 11.9,1,1, -5.067, 10482.265, 319.351, 52742.343 23/01/11,06:56:36,15,11,1, 11.9,1,1, -5.067, 10482.243, 319.307, 52742.271 23/01/11,06:56:36,16,11,1, 11.9,1,1, -5.067, 10482.215, 319.427, 52742.382 23/01/11,06:56:36,17,11,1, 11.9,1,1, -5.067, 10482.228, 319.360, 52742.337 23/01/11,06:56:36,18,11,1, 11.9,1,1, -5.067, 10482.188, 319.342, 52742.300 23/01/11,06:56:36,19,11,1, 11.9,1,1, -5.067, 10482.210, 319.420, 52742.347 23/01/11,06:56:37,00,11,1, 11.9,1,1, -5.073, 10482.208, 319.420, 52742.347 23/01/11,06:56:37,01,11,1, 11.9,1,1, -5.073, 10482.165, 319.444, 52742.378 23/01/11,06:56:37,02,11,1, 11.9,1,1, -5.073, 10482.183, 319.406, 52742.391 23/01/11,06:56:37,03,11,1, 11.9,1,1, -5.073, 10482.144, 319.358, 52742.336 23/01/11,06:56:37,04,11,1, 11.9,1,1, -5.073, 10482.166, 319.475, 52742.398 23/01/11,06:56:37,05,11,1, 11.9,1,1, -5.073, 10482.140, 319.420, 52742.393 23/01/11,06:56:37,06,11,1, 11.9,1,1, -5.073, 10482.101, 319.433, 52742.373 23/01/11,06:56:37,07,11,1, 11.9,1,1, -5.073, 10482.103, 319.469, 52742.404 23/01/11,06:56:37,08,11,1, 11.9,1,1, -5.073, 10482.096, 319.399, 52742.332 23/01/11,06:56:37,09,11,1, 11.9,1,1, -5.073, 10482.077, 319.493, 52742.408 23/01/11,06:56:37,10,11,1, 11.9,1,1, -5.073, 10482.083, 319.449, 52742.385 23/01/11,06:56:37,11,11,1, 11.9,1,1, -5.073, 10482.039, 319.420, 52742.357 23/01/11,06:56:37,12,11,1, 11.9,1,1, -5.073, 10482.088, 319.525, 52742.451 23/01/11,06:56:37,13,11,1, 11.9,1,1, -5.073, 10482.041, 319.455, 52742.393 23/01/11,06:56:37,14,11,1, 11.9,1,1, -5.073, 10482.017, 319.499, 52742.375 23/01/11,06:56:37,15,11,1, 11.9,1,1, -5.073, 10482.032, 319.546, 52742.471 23/01/11,06:56:37,16,11,1, 11.9,1,1, -5.073, 10482.001, 319.465, 52742.360 23/01/11,06:56:37,17,11,1, 11.9,1,1, -5.073, 10481.988, 319.545, 52742.418 23/01/11,06:56:37,18,11,1, 11.9,1,1, -5.073, 10481.986, 319.516, 52742.418 23/01/11,06:56:37,19,11,1, 11.9,1,1, -5.073, 10481.975, 319.478, 52742.416 23/01/11,06:56:38,00,11,1, 11.8,1,1, -5.070, 10481.974, 319.478, 52742.416 23/01/11,06:56:38,01,11,1, 11.8,1,1, -5.070, 10481.972, 319.514, 52742.405 23/01/11,06:56:38,02,11,1, 11.8,1,1, -5.070, 10481.924, 319.503, 52742.506 23/01/11,06:56:38,03,11,1, 11.8,1,1, -5.070, 10481.948, 319.578, 52742.435 23/01/11,06:56:38,04,11,1, 11.8,1,1, -5.070, 10481.930, 319.489, 52742.414 23/01/11,06:56:38,05,11,1, 11.8,1,1, -5.070, 10481.901, 319.560, 52742.436 23/01/11,06:56:38,06,11,1, 11.8,1,1, -5.070, 10481.882, 319.554, 52742.553 23/01/11,06:56:38,07,11,1, 11.8,1,1, -5.070, 10481.893, 319.521, 52742.407 23/01/11,06:56:38,08,11,1, 11.8,1,1, -5.070, 10481.916, 319.607, 52742.501 23/01/11,06:56:38,09,11,1, 11.8,1,1, -5.070, 10481.882, 319.521, 52742.439 23/01/11,06:56:38,10,11,1, 11.8,1,1, -5.070, 10481.861, 319.567, 52742.420 23/01/11,06:56:38,11,11,1, 11.8,1,1, -5.070, 10481.871, 319.612, 52742.483 23/01/11,06:56:38,12,11,1, 11.8,1,1, -5.070, 10481.845, 319.537, 52742.433 23/01/11,06:56:38,13,11,1, 11.8,1,1, -5.070, 10481.831, 319.616, 52742.471 23/01/11,06:56:38,14,11,1, 11.8,1,1, -5.070, 10481.843, 319.587, 52742.496 23/01/11,06:56:38,15,11,1, 11.8,1,1, -5.070, 10481.811, 319.566, 52742.432 23/01/11,06:56:38,16,11,1, 11.8,1,1, -5.070, 10481.818, 319.657, 52742.512 23/01/11,06:56:38,17,11,1, 11.8,1,1, -5.070, 10481.789, 319.569, 52742.441 23/01/11,06:56:38,18,11,1, 11.8,1,1, -5.070, 10481.778, 319.595, 52742.419 23/01/11,06:56:38,19,11,1, 11.8,1,1, -5.070, 10481.819, 319.641, 52742.450 23/01/11,06:56:39,00,11,1, 11.9,1,1, -5.070, 10481.815, 319.641, 52742.450 23/01/11,06:56:39,01,11,1, 11.9,1,1, -5.070, 10481.821, 319.652, 52742.392 23/01/11,06:56:39,02,11,1, 11.9,1,1, -5.070, 10481.776, 319.630, 52742.464 23/01/11,06:56:39,03,11,1, 11.9,1,1, -5.070, 10481.746, 319.601, 52742.452 23/01/11,06:56:39,04,11,1, 11.9,1,1, -5.070, 10481.770, 319.668, 52742.527 23/01/11,06:56:39,05,11,1, 11.9,1,1, -5.070, 10481.721, 319.592, 52742.443 23/01/11,06:56:39,06,11,1, 11.9,1,1, -5.070, 10481.711, 319.638, 52742.465 23/01/11,06:56:39,07,11,1, 11.9,1,1, -5.070, 10481.737, 319.674, 52742.519 23/01/11,06:56:39,08,11,1, 11.9,1,1, -5.070, 10481.720, 319.590, 52742.481 23/01/11,06:56:39,09,11,1, 11.9,1,1, -5.070, 10481.725, 319.679, 52742.519 23/01/11,06:56:39,10,11,1, 11.9,1,1, -5.070, 10481.708, 319.652, 52742.495 23/01/11,06:56:39,11,11,1, 11.9,1,1, -5.070, 10481.687, 319.634, 52742.466 23/01/11,06:56:39,12,11,1, 11.9,1,1, -5.070, 10481.656, 319.692, 52742.484 23/01/11,06:56:39,13,11,1, 11.9,1,1, -5.070, 10481.676, 319.622, 52742.498 23/01/11,06:56:39,14,11,1, 11.9,1,1, -5.070, 10481.659, 319.656, 52742.480 23/01/11,06:56:39,15,11,1, 11.9,1,1, -5.070, 10481.673, 319.678, 52742.560 23/01/11,06:56:39,16,11,1, 11.9,1,1, -5.070, 10481.657, 319.617, 52742.493 23/01/11,06:56:39,17,11,1, 11.9,1,1, -5.070, 10481.644, 319.698, 52742.505 23/01/11,06:56:39,18,11,1, 11.9,1,1, -5.070, 10481.681, 319.684, 52742.535 23/01/11,06:56:39,19,11,1, 11.9,1,1, -5.070, 10481.648, 319.637, 52742.534 23/01/11,06:56:40,00,11,1, 11.9,1,1, -5.071, 10481.640, 319.637, 52742.534 23/01/11,06:56:40,01,11,1, 11.9,1,1, -5.071, 10481.622, 319.627, 52742.498 23/01/11,06:56:40,02,11,1, 11.9,1,1, -5.071, 10481.614, 319.658, 52742.518 23/01/11,06:56:40,03,11,1, 11.9,1,1, -5.071, 10481.606, 319.677, 52742.542 23/01/11,06:56:40,04,11,1, 11.9,1,1, -5.071, 10481.588, 319.626, 52742.508 23/01/11,06:56:40,05,11,1, 11.9,1,1, -5.071, 10481.606, 319.682, 52742.528 23/01/11,06:56:40,06,11,1, 11.9,1,1, -5.071, 10481.595, 319.676, 52742.539 23/01/11,06:56:40,07,11,1, 11.9,1,1, -5.071, 10481.565, 319.640, 52742.636 23/01/11,06:56:40,08,11,1, 11.9,1,1, -5.071, 10481.585, 319.714, 52742.557 23/01/11,06:56:40,09,11,1, 11.9,1,1, -5.071, 10481.570, 319.632, 52742.519 23/01/11,06:56:40,10,11,1, 11.9,1,1, -5.071, 10481.582, 319.692, 52742.515 23/01/11,06:56:40,11,11,1, 11.9,1,1, -5.071, 10481.584, 319.715, 52742.523 23/01/11,06:56:40,12,11,1, 11.9,1,1, -5.071, 10481.565, 319.636, 52742.479 23/01/11,06:56:40,13,11,1, 11.9,1,1, -5.071, 10481.559, 319.697, 52742.537 23/01/11,06:56:40,14,11,1, 11.9,1,1, -5.071, 10481.580, 319.676, 52742.515 23/01/11,06:56:40,15,11,1, 11.9,1,1, -5.071, 10481.531, 319.650, 52742.502 23/01/11,06:56:40,16,11,1, 11.9,1,1, -5.071, 10481.567, 319.716, 52742.555 23/01/11,06:56:40,17,11,1, 11.9,1,1, -5.071, 10481.549, 319.636, 52742.486 23/01/11,06:56:40,18,11,1, 11.9,1,1, -5.071, 10481.571, 319.696, 52742.511 23/01/11,06:56:40,19,11,1, 11.9,1,1, -5.071, 10481.566, 319.678, 52742.534 23/01/11,06:56:41,00,10,1, 11.9,1,1, -5.070, 10481.565, 319.678, 52742.534 23/01/11,06:56:41,01,10,1, 11.9,1,1, -5.070, 10481.564, 319.694, 52742.483 23/01/11,06:56:41,02,10,1, 11.9,1,1, -5.070, 10481.553, 319.690, 52742.518 23/01/11,06:56:41,03,10,1, 11.9,1,1, -5.070, 10481.551, 319.659, 52742.459 23/01/11,06:56:41,04,10,1, 11.9,1,1, -5.070, 10481.532, 319.735, 52742.546 23/01/11,06:56:41,05,10,1, 11.9,1,1, -5.070, 10481.528, 319.672, 52742.491 23/01/11,06:56:41,06,10,1, 11.9,1,1, -5.070, 10481.522, 319.696, 52742.471 23/01/11,06:56:41,07,10,1, 11.9,1,1, -5.070, 10481.547, 319.723, 52742.561 23/01/11,06:56:41,08,10,1, 11.9,1,1, -5.070, 10481.489, 319.642, 52742.463 23/01/11,06:56:41,09,10,1, 11.9,1,1, -5.070, 10481.538, 319.727, 52742.536 23/01/11,06:56:41,10,10,1, 11.9,1,1, -5.070, 10481.525, 319.707, 52742.510 23/01/11,06:56:41,11,10,1, 11.9,1,1, -5.070, 10481.506, 319.666, 52742.468 23/01/11,06:56:41,12,10,1, 11.9,1,1, -5.070, 10481.539, 319.740, 52742.516 23/01/11,06:56:41,13,10,1, 11.9,1,1, -5.070, 10481.531, 319.652, 52742.500 23/01/11,06:56:41,14,10,1, 11.9,1,1, -5.070, 10481.510, 319.692, 52742.468 23/01/11,06:56:41,15,10,1, 11.9,1,1, -5.070, 10481.549, 319.694, 52742.525 23/01/11,06:56:41,16,10,1, 11.9,1,1, -5.070, 10481.503, 319.600, 52742.457 23/01/11,06:56:41,17,10,1, 11.9,1,1, -5.070, 10481.529, 319.717, 52742.514 23/01/11,06:56:41,18,10,1, 11.9,1,1, -5.070, 10481.561, 319.649, 52742.525 23/01/11,06:56:41,19,10,1, 11.9,1,1, -5.070, 10481.536, 319.640, 52742.527 23/01/11,06:56:42,00,11,1, 11.9,1,1, -5.068, 10481.532, 319.640, 52742.527 23/01/11,06:56:42,01,11,1, 11.9,1,1, -5.068, 10481.565, 319.611, 52742.472 23/01/11,06:56:42,02,11,1, 11.9,1,1, -5.068, 10481.554, 319.643, 52742.496 23/01/11,06:56:42,03,11,1, 11.9,1,1, -5.068, 10481.554, 319.653, 52742.519 23/01/11,06:56:42,04,11,1, 11.9,1,1, -5.068, 10481.523, 319.573, 52742.442 23/01/11,06:56:42,05,11,1, 11.9,1,1, -5.068, 10481.540, 319.667, 52742.527 23/01/11,06:56:42,06,11,1, 11.9,1,1, -5.068, 10481.544, 319.630, 52742.516 23/01/11,06:56:42,07,11,1, 11.9,1,1, -5.068, 10481.512, 319.564, 52742.487 23/01/11,06:56:42,08,11,1, 11.9,1,1, -5.068, 10481.551, 319.649, 52742.523 23/01/11,06:56:42,09,11,1, 11.9,1,1, -5.068, 10481.551, 319.576, 52742.513 23/01/11,06:56:42,10,11,1, 11.9,1,1, -5.068, 10481.529, 319.599, 52742.490 23/01/11,06:56:42,11,11,1, 11.9,1,1, -5.068, 10481.549, 319.619, 52742.514 23/01/11,06:56:42,12,11,1, 11.9,1,1, -5.068, 10481.546, 319.567, 52742.464 23/01/11,06:56:42,13,11,1, 11.9,1,1, -5.068, 10481.555, 319.657, 52742.496 23/01/11,06:56:42,14,11,1, 11.9,1,1, -5.068, 10481.573, 319.565, 52742.482 23/01/11,06:56:42,15,11,1, 11.9,1,1, -5.068, 10481.530, 319.563, 52742.446 23/01/11,06:56:42,16,11,1, 11.9,1,1, -5.068, 10481.590, 319.656, 52742.518 23/01/11,06:56:42,17,11,1, 11.9,1,1, -5.068, 10481.569, 319.530, 52742.428 23/01/11,06:56:42,18,11,1, 11.9,1,1, -5.068, 10481.580, 319.560, 52742.454 23/01/11,06:56:42,19,11,1, 11.9,1,1, -5.068, 10481.591, 319.572, 52742.484 23/01/11,06:56:43,00,11,1, 11.8,1,1, -5.071, 10481.590, 319.572, 52742.484 23/01/11,06:56:43,01,11,1, 11.8,1,1, -5.071, 10481.596, 319.591, 52742.445 23/01/11,06:56:43,02,11,1, 11.8,1,1, -5.071, 10481.603, 319.528, 52742.462 23/01/11,06:56:43,03,11,1, 11.8,1,1, -5.071, 10481.583, 319.538, 52742.429 23/01/11,06:56:43,04,11,1, 11.8,1,1, -5.071, 10481.620, 319.569, 52742.482 23/01/11,06:56:43,05,11,1, 11.8,1,1, -5.071, 10481.602, 319.514, 52742.441 23/01/11,06:56:43,06,11,1, 11.8,1,1, -5.071, 10481.618, 319.534, 52742.421 23/01/11,06:56:43,07,11,1, 11.8,1,1, -5.071, 10481.618, 319.541, 52742.482 23/01/11,06:56:43,08,11,1, 11.8,1,1, -5.071, 10481.624, 319.491, 52742.399 23/01/11,06:56:43,09,11,1, 11.8,1,1, -5.071, 10481.628, 319.566, 52742.437 23/01/11,06:56:43,10,11,1, 11.8,1,1, -5.071, 10481.646, 319.503, 52742.439 23/01/11,06:56:43,11,11,1, 11.8,1,1, -5.071, 10481.627, 319.473, 52742.397 23/01/11,06:56:43,12,11,1, 11.8,1,1, -5.071, 10481.695, 319.554, 52742.471 23/01/11,06:56:43,13,11,1, 11.8,1,1, -5.071, 10481.664, 319.442, 52742.394 23/01/11,06:56:43,14,11,1, 11.8,1,1, -5.071, 10481.614, 319.486, 52742.634 23/01/11,06:56:43,15,11,1, 11.8,1,1, -5.071, 10481.722, 319.469, 52742.501 23/01/11,06:56:43,16,11,1, 11.8,1,1, -5.071, 10481.680, 319.417, 52742.371 23/01/11,06:56:43,17,11,1, 11.8,1,1, -5.071, 10481.677, 319.508, 52742.399 23/01/11,06:56:43,18,11,1, 11.8,1,1, -5.071, 10481.715, 319.411, 52742.415 23/01/11,06:56:43,19,11,1, 11.8,1,1, -5.071, 10481.722, 319.420, 52742.415 23/01/11,06:56:44,00,11,1, 11.9,1,1, -5.070, 10481.715, 319.420, 52742.415 23/01/11,06:56:44,01,11,1, 11.9,1,1, -5.070, 10481.754, 319.377, 52742.367 23/01/11,06:56:44,02,11,1, 11.9,1,1, -5.070, 10481.728, 319.434, 52742.384 23/01/11,06:56:44,03,11,1, 11.9,1,1, -5.070, 10481.738, 319.441, 52742.396 23/01/11,06:56:44,04,11,1, 11.9,1,1, -5.070, 10481.755, 319.387, 52742.338 23/01/11,06:56:44,05,11,1, 11.9,1,1, -5.070, 10481.762, 319.439, 52742.371 23/01/11,06:56:44,06,11,1, 11.9,1,1, -5.070, 10481.783, 319.398, 52742.369 23/01/11,06:56:44,07,11,1, 11.9,1,1, -5.070, 10481.774, 319.366, 52742.316 23/01/11,06:56:44,08,11,1, 11.9,1,1, -5.070, 10481.797, 319.431, 52742.399 23/01/11,06:56:44,09,11,1, 11.9,1,1, -5.070, 10481.793, 319.331, 52742.341 23/01/11,06:56:44,10,11,1, 11.9,1,1, -5.070, 10481.803, 319.369, 52742.358 23/01/11,06:56:44,11,11,1, 11.9,1,1, -5.070, 10481.827, 319.381, 52742.393 23/01/11,06:56:44,12,11,1, 11.9,1,1, -5.070, 10481.788, 319.299, 52742.297 23/01/11,06:56:44,13,11,1, 11.9,1,1, -5.070, 10481.858, 319.372, 52742.324 23/01/11,06:56:44,14,11,1, 11.9,1,1, -5.070, 10481.838, 319.329, 52742.349 23/01/11,06:56:44,15,11,1, 11.9,1,1, -5.070, 10481.840, 319.273, 52742.312 23/01/11,06:56:44,16,11,1, 11.9,1,1, -5.070, 10481.887, 319.363, 52742.378 23/01/11,06:56:44,17,11,1, 11.9,1,1, -5.070, 10481.894, 319.272, 52742.330 23/01/11,06:56:44,18,11,1, 11.9,1,1, -5.070, 10481.892, 319.327, 52742.339 23/01/11,06:56:44,19,11,1, 11.9,1,1, -5.070, 10481.910, 319.320, 52742.381 23/01/11,06:56:45,00,11,1, 11.8,1,1, -5.073, 10481.907, 319.320, 52742.381 23/01/11,06:56:45,01,11,1, 11.8,1,1, -5.073, 10481.918, 319.294, 52742.390 23/01/11,06:56:45,02,11,1, 11.8,1,1, -5.073, 10481.920, 319.263, 52742.353 23/01/11,06:56:45,03,11,1, 11.8,1,1, -5.073, 10481.946, 319.238, 52742.346 23/01/11,06:56:45,04,11,1, 11.8,1,1, -5.073, 10481.958, 319.289, 52742.349 23/01/11,06:56:45,05,11,1, 11.8,1,1, -5.073, 10481.941, 319.211, 52742.307 23/01/11,06:56:45,06,11,1, 11.8,1,1, -5.073, 10481.947, 319.245, 52742.326 23/01/11,06:56:45,07,11,1, 11.8,1,1, -5.073, 10482.010, 319.270, 52742.349 23/01/11,06:56:45,08,11,1, 11.8,1,1, -5.073, 10481.967, 319.181, 52742.071 23/01/11,06:56:45,09,11,1, 11.8,1,1, -5.073, 10482.004, 319.257, 52742.344 23/01/11,06:56:45,10,11,1, 11.8,1,1, -5.073, 10482.052, 319.168, 52742.295 23/01/11,06:56:45,11,11,1, 11.8,1,1, -5.073, 10482.009, 319.181, 52742.261 23/01/11,06:56:45,12,11,1, 11.8,1,1, -5.073, 10482.028, 319.211, 52742.347 23/01/11,06:56:45,13,11,1, 11.8,1,1, -5.073, 10482.015, 319.131, 52742.290 23/01/11,06:56:45,14,11,1, 11.8,1,1, -5.073, 10482.036, 319.209, 52742.291 23/01/11,06:56:45,15,11,1, 11.8,1,1, -5.073, 10482.094, 319.179, 52742.341 23/01/11,06:56:45,16,11,1, 11.8,1,1, -5.073, 10482.058, 319.096, 52742.270 23/01/11,06:56:45,17,11,1, 11.8,1,1, -5.073, 10482.081, 319.166, 52742.279 23/01/11,06:56:45,18,11,1, 11.8,1,1, -5.073, 10482.128, 319.137, 52742.293 23/01/11,06:56:45,19,11,1, 11.8,1,1, -5.073, 10482.094, 319.106, 52742.284 23/01/11,06:56:46,00,10,1, 11.8,1,1, -5.070, 10482.091, 319.106, 52742.284 23/01/11,06:56:46,01,10,1, 11.8,1,1, -5.070, 10482.124, 319.077, 52742.218 23/01/11,06:56:46,02,10,1, 11.8,1,1, -5.070, 10482.146, 319.125, 52742.264 23/01/11,06:56:46,03,10,1, 11.8,1,1, -5.070, 10482.189, 319.112, 52742.271 23/01/11,06:56:46,04,10,1, 11.8,1,1, -5.070, 10482.158, 319.004, 52742.213 23/01/11,06:56:46,05,10,1, 11.8,1,1, -5.070, 10482.176, 319.084, 52742.258 23/01/11,06:56:46,06,10,1, 11.8,1,1, -5.070, 10482.194, 319.043, 52742.223 23/01/11,06:56:46,07,10,1, 11.8,1,1, -5.070, 10482.203, 319.034, 52742.194 23/01/11,06:56:46,08,10,1, 11.8,1,1, -5.070, 10482.235, 319.065, 52742.228 23/01/11,06:56:46,09,10,1, 11.8,1,1, -5.070, 10482.238, 318.998, 52742.230 23/01/11,06:56:46,10,10,1, 11.8,1,1, -5.070, 10482.212, 319.037, 52742.238 23/01/11,06:56:46,11,10,1, 11.8,1,1, -5.070, 10482.273, 319.032, 52742.238 23/01/11,06:56:46,12,10,1, 11.8,1,1, -5.070, 10482.255, 318.949, 52742.208 23/01/11,06:56:46,13,10,1, 11.8,1,1, -5.070, 10482.253, 319.023, 52742.231 23/01/11,06:56:46,14,10,1, 11.8,1,1, -5.070, 10482.321, 319.006, 52742.201 23/01/11,06:56:46,15,10,1, 11.8,1,1, -5.070, 10482.282, 318.944, 52742.157 23/01/11,06:56:46,16,10,1, 11.8,1,1, -5.070, 10482.338, 319.010, 52742.217 23/01/11,06:56:46,17,10,1, 11.8,1,1, -5.070, 10482.323, 318.964, 52742.428 23/01/11,06:56:46,18,10,1, 11.8,1,1, -5.070, 10482.362, 318.959, 52742.193 23/01/11,06:56:46,19,10,1, 11.8,1,1, -5.070, 10482.397, 318.969, 52742.116 23/01/11,06:56:47,00,11,1, 11.9,1,1, -5.072, 10482.391, 318.969, 52742.116 23/01/11,06:56:47,01,11,1, 11.9,1,1, -5.072, 10482.366, 318.952, 52742.150 23/01/11,06:56:47,02,11,1, 11.9,1,1, -5.072, 10482.387, 318.926, 52742.139 23/01/11,06:56:47,03,11,1, 11.9,1,1, -5.072, 10482.390, 318.873, 52742.097 23/01/11,06:56:47,04,11,1, 11.9,1,1, -5.072, 10482.415, 318.949, 52742.204 23/01/11,06:56:47,05,11,1, 11.9,1,1, -5.072, 10482.437, 318.877, 52742.168 23/01/11,06:56:47,06,11,1, 11.9,1,1, -5.072, 10482.457, 318.886, 52742.092 23/01/11,06:56:47,07,11,1, 11.9,1,1, -5.072, 10482.449, 318.928, 52742.188 23/01/11,06:56:47,08,11,1, 11.9,1,1, -5.072, 10482.451, 318.839, 52742.078 23/01/11,06:56:47,09,11,1, 11.9,1,1, -5.072, 10482.454, 318.891, 52742.099 23/01/11,06:56:47,10,11,1, 11.9,1,1, -5.072, 10482.493, 318.867, 52742.071 23/01/11,06:56:47,11,11,1, 11.9,1,1, -5.072, 10482.473, 318.795, 52742.048 23/01/11,06:56:47,12,11,1, 11.9,1,1, -5.072, 10482.511, 318.888, 52742.111 23/01/11,06:56:47,13,11,1, 11.9,1,1, -5.072, 10482.548, 318.816, 52742.129 23/01/11,06:56:47,14,11,1, 11.9,1,1, -5.072, 10482.544, 318.806, 52742.088 23/01/11,06:56:47,15,11,1, 11.9,1,1, -5.072, 10482.548, 318.857, 52742.172 23/01/11,06:56:47,16,11,1, 11.9,1,1, -5.072, 10482.557, 318.785, 52742.107 23/01/11,06:56:47,17,11,1, 11.9,1,1, -5.072, 10482.552, 318.818, 52742.137 23/01/11,06:56:47,18,11,1, 11.9,1,1, -5.072, 10482.608, 318.804, 52742.139 23/01/11,06:56:47,19,11,1, 11.9,1,1, -5.072, 10482.587, 318.757, 52742.094 23/01/11,06:56:48,00,11,1, 11.9,1,1, -5.070, 10482.583, 318.757, 52742.094 23/01/11,06:56:48,01,11,1, 11.9,1,1, -5.070, 10482.618, 318.774, 52742.124 23/01/11,06:56:48,02,11,1, 11.9,1,1, -5.070, 10482.621, 318.744, 52742.072 23/01/11,06:56:48,03,11,1, 11.9,1,1, -5.070, 10482.637, 318.815, 52742.135 23/01/11,06:56:48,04,11,1, 11.9,1,1, -5.070, 10482.658, 318.715, 52742.059 23/01/11,06:56:48,05,11,1, 11.9,1,1, -5.070, 10482.668, 318.753, 52742.116 23/01/11,06:56:48,06,11,1, 11.9,1,1, -5.070, 10482.674, 318.774, 52742.105 23/01/11,06:56:48,07,11,1, 11.9,1,1, -5.070, 10482.681, 318.707, 52742.324 23/01/11,06:56:48,08,11,1, 11.9,1,1, -5.070, 10482.737, 318.780, 52742.077 23/01/11,06:56:48,09,11,1, 11.9,1,1, -5.070, 10482.738, 318.719, 52742.047 23/01/11,06:56:48,10,11,1, 11.9,1,1, -5.070, 10482.758, 318.668, 52742.047 23/01/11,06:56:48,11,11,1, 11.9,1,1, -5.070, 10482.774, 318.734, 52742.089 23/01/11,06:56:48,12,11,1, 11.9,1,1, -5.070, 10482.774, 318.664, 52742.038 23/01/11,06:56:48,13,11,1, 11.9,1,1, -5.070, 10482.767, 318.676, 52742.038 23/01/11,06:56:48,14,11,1, 11.9,1,1, -5.070, 10482.797, 318.704, 52742.060 23/01/11,06:56:48,15,11,1, 11.9,1,1, -5.070, 10482.804, 318.641, 52742.015 23/01/11,06:56:48,16,11,1, 11.9,1,1, -5.070, 10482.803, 318.710, 52742.034 23/01/11,06:56:48,17,11,1, 11.9,1,1, -5.070, 10482.861, 318.659, 52741.914 23/01/11,06:56:48,18,11,1, 11.9,1,1, -5.070, 10482.817, 318.622, 52741.965 23/01/11,06:56:48,19,11,1, 11.9,1,1, -5.070, 10482.847, 318.722, 52742.063 23/01/11,06:56:49,00,10,1, 11.9,1,1, -5.072, 10482.842, 318.722, 52742.063 23/01/11,06:56:49,01,10,1, 11.9,1,1, -5.072, 10482.838, 318.643, 52742.016 23/01/11,06:56:49,02,10,1, 11.9,1,1, -5.072, 10482.878, 318.686, 52742.057 23/01/11,06:56:49,03,10,1, 11.9,1,1, -5.072, 10482.884, 318.590, 52741.983 23/01/11,06:56:49,04,10,1, 11.9,1,1, -5.072, 10482.894, 318.654, 52742.037 23/01/11,06:56:49,05,10,1, 11.9,1,1, -5.072, 10482.929, 318.649, 52742.026 23/01/11,06:56:49,06,10,1, 11.9,1,1, -5.072, 10482.928, 318.601, 52741.980 23/01/11,06:56:49,07,10,1, 11.9,1,1, -5.072, 10482.949, 318.660, 52742.025 23/01/11,06:56:49,08,10,1, 11.9,1,1, -5.072, 10482.941, 318.604, 52742.024 23/01/11,06:56:49,09,10,1, 11.9,1,1, -5.072, 10482.950, 318.575, 52742.005 23/01/11,06:56:49,10,10,1, 11.9,1,1, -5.072, 10482.975, 318.647, 52742.063 23/01/11,06:56:49,11,10,1, 11.9,1,1, -5.072, 10482.979, 318.546, 52742.023 23/01/11,06:56:49,12,10,1, 11.9,1,1, -5.072, 10482.967, 318.584, 52741.996 23/01/11,06:56:49,13,10,1, 11.9,1,1, -5.072, 10482.993, 318.579, 52742.059 23/01/11,06:56:49,14,10,1, 11.9,1,1, -5.072, 10483.012, 318.530, 52741.991 23/01/11,06:56:49,15,10,1, 11.9,1,1, -5.072, 10482.989, 318.607, 52742.110 23/01/11,06:56:49,16,10,1, 11.9,1,1, -5.072, 10483.024, 318.549, 52742.011 23/01/11,06:56:49,17,10,1, 11.9,1,1, -5.072, 10482.989, 318.528, 52741.989 23/01/11,06:56:49,18,10,1, 11.9,1,1, -5.072, 10483.049, 318.587, 52742.040 23/01/11,06:56:49,19,10,1, 11.9,1,1, -5.072, 10483.064, 318.522, 52742.005 23/01/11,06:56:50,00,11,1, 11.9,1,1, -5.072, 10483.059, 318.522, 52742.005 23/01/11,06:56:50,01,11,1, 11.9,1,1, -5.072, 10483.084, 318.579, 52742.032 23/01/11,06:56:50,02,11,1, 11.9,1,1, -5.072, 10483.073, 318.491, 52741.987 23/01/11,06:56:50,03,11,1, 11.9,1,1, -5.072, 10483.082, 318.568, 52742.013 23/01/11,06:56:50,04,11,1, 11.9,1,1, -5.072, 10483.116, 318.540, 52742.029 23/01/11,06:56:50,05,11,1, 11.9,1,1, -5.072, 10483.127, 318.485, 52742.025 23/01/11,06:56:50,06,11,1, 11.9,1,1, -5.072, 10483.127, 318.579, 52742.089 23/01/11,06:56:50,07,11,1, 11.9,1,1, -5.072, 10483.143, 318.505, 52742.018 23/01/11,06:56:50,08,11,1, 11.9,1,1, -5.072, 10483.129, 318.512, 52741.982 23/01/11,06:56:50,09,11,1, 11.9,1,1, -5.072, 10483.156, 318.560, 52742.028 23/01/11,06:56:50,10,11,1, 11.9,1,1, -5.072, 10483.149, 318.459, 52741.980 23/01/11,06:56:50,11,11,1, 11.9,1,1, -5.072, 10483.154, 318.518, 52742.023 23/01/11,06:56:50,12,11,1, 11.9,1,1, -5.072, 10483.184, 318.547, 52742.027 23/01/11,06:56:50,13,11,1, 11.9,1,1, -5.072, 10483.175, 318.483, 52741.979 23/01/11,06:56:50,14,11,1, 11.9,1,1, -5.072, 10483.185, 318.558, 52742.043 23/01/11,06:56:50,15,11,1, 11.9,1,1, -5.072, 10483.185, 318.501, 52742.025 23/01/11,06:56:50,16,11,1, 11.9,1,1, -5.072, 10483.182, 318.478, 52741.958 23/01/11,06:56:50,17,11,1, 11.9,1,1, -5.072, 10483.246, 318.548, 52742.069 23/01/11,06:56:50,18,11,1, 11.9,1,1, -5.072, 10483.223, 318.457, 52742.004 23/01/11,06:56:50,19,11,1, 11.9,1,1, -5.072, 10483.214, 318.516, 52741.970 23/01/11,06:56:51,00,10,1, 11.8,1,1, -5.068, 10483.209, 318.516, 52741.970 23/01/11,06:56:51,01,10,1, 11.8,1,1, -5.068, 10483.200, 318.442, 52741.975 23/01/11,06:56:51,02,10,1, 11.8,1,1, -5.068, 10483.251, 318.535, 52742.002 23/01/11,06:56:51,03,10,1, 11.8,1,1, -5.068, 10483.258, 318.463, 52741.996 23/01/11,06:56:51,04,10,1, 11.8,1,1, -5.068, 10483.249, 318.458, 52741.973 23/01/11,06:56:51,05,10,1, 11.8,1,1, -5.068, 10483.277, 318.511, 52742.008 23/01/11,06:56:51,06,10,1, 11.8,1,1, -5.068, 10483.284, 318.428, 52741.994 23/01/11,06:56:51,07,10,1, 11.8,1,1, -5.068, 10483.278, 318.472, 52741.978 23/01/11,06:56:51,08,10,1, 11.8,1,1, -5.068, 10483.304, 318.489, 52742.007 23/01/11,06:56:51,09,10,1, 11.8,1,1, -5.068, 10483.285, 318.417, 52741.964 23/01/11,06:56:51,10,10,1, 11.8,1,1, -5.068, 10483.301, 318.493, 52742.008 23/01/11,06:56:51,11,10,1, 11.8,1,1, -5.068, 10483.341, 318.444, 52742.010 23/01/11,06:56:51,12,10,1, 11.8,1,1, -5.068, 10483.323, 318.422, 52741.995 23/01/11,06:56:51,13,10,1, 11.8,1,1, -5.068, 10483.337, 318.487, 52742.020 23/01/11,06:56:51,14,10,1, 11.8,1,1, -5.068, 10483.348, 318.403, 52741.907 23/01/11,06:56:51,15,10,1, 11.8,1,1, -5.068, 10483.336, 318.452, 52742.091 23/01/11,06:56:51,16,10,1, 11.8,1,1, -5.068, 10483.330, 318.502, 52741.965 23/01/11,06:56:51,17,10,1, 11.8,1,1, -5.068, 10483.333, 318.415, 52742.060 23/01/11,06:56:51,18,10,1, 11.8,1,1, -5.068, 10483.377, 318.479, 52742.017 23/01/11,06:56:51,19,10,1, 11.8,1,1, -5.068, 10483.389, 318.448, 52742.029 23/01/11,06:56:52,00,10,1, 11.9,1,1, -5.071, 10483.384, 318.448, 52742.029 23/01/11,06:56:52,01,10,1, 11.9,1,1, -5.071, 10483.382, 318.490, 52742.026 23/01/11,06:56:52,02,10,1, 11.9,1,1, -5.071, 10483.378, 318.436, 52741.985 23/01/11,06:56:52,03,10,1, 11.9,1,1, -5.071, 10483.391, 318.484, 52742.007 23/01/11,06:56:52,04,10,1, 11.9,1,1, -5.071, 10483.386, 318.487, 52742.067 23/01/11,06:56:52,05,10,1, 11.9,1,1, -5.071, 10483.377, 318.422, 52742.000 23/01/11,06:56:52,06,10,1, 11.9,1,1, -5.071, 10483.354, 318.527, 52742.030 23/01/11,06:56:52,07,10,1, 11.9,1,1, -5.071, 10483.412, 318.478, 52742.050 23/01/11,06:56:52,08,10,1, 11.9,1,1, -5.071, 10483.394, 318.464, 52742.014 23/01/11,06:56:52,09,10,1, 11.9,1,1, -5.071, 10483.388, 318.507, 52742.091 23/01/11,06:56:52,10,10,1, 11.9,1,1, -5.071, 10483.414, 318.468, 52742.019 23/01/11,06:56:52,11,10,1, 11.9,1,1, -5.071, 10483.412, 318.514, 52742.050 23/01/11,06:56:52,12,10,1, 11.9,1,1, -5.071, 10483.426, 318.547, 52742.095 23/01/11,06:56:52,13,10,1, 11.9,1,1, -5.071, 10483.413, 318.454, 52741.984 23/01/11,06:56:52,14,10,1, 11.9,1,1, -5.071, 10483.390, 318.504, 52742.018 23/01/11,06:56:52,15,10,1, 11.9,1,1, -5.071, 10483.406, 318.502, 52742.038 23/01/11,06:56:52,16,10,1, 11.9,1,1, -5.071, 10483.383, 318.467, 52741.999 23/01/11,06:56:52,17,10,1, 11.9,1,1, -5.071, 10483.396, 318.541, 52742.082 23/01/11,06:56:52,18,10,1, 11.9,1,1, -5.071, 10483.407, 318.466, 52742.027 23/01/11,06:56:52,19,10,1, 11.9,1,1, -5.071, 10483.415, 318.496, 52742.047 23/01/11,06:56:53,00,10,1, 11.9,1,1, -5.072, 10483.409, 318.496, 52742.047 23/01/11,06:56:53,01,10,1, 11.9,1,1, -5.072, 10483.399, 318.460, 52742.008 23/01/11,06:56:53,02,10,1, 11.9,1,1, -5.072, 10483.409, 318.516, 52742.048 23/01/11,06:56:53,03,10,1, 11.9,1,1, -5.072, 10483.437, 318.507, 52742.078 23/01/11,06:56:53,04,10,1, 11.9,1,1, -5.072, 10483.407, 318.462, 52742.025 23/01/11,06:56:53,05,10,1, 11.9,1,1, -5.072, 10483.423, 318.551, 52742.109 23/01/11,06:56:53,06,10,1, 11.9,1,1, -5.072, 10483.445, 318.497, 52742.046 23/01/11,06:56:53,07,10,1, 11.9,1,1, -5.072, 10483.425, 318.521, 52742.063 23/01/11,06:56:53,08,10,1, 11.9,1,1, -5.072, 10483.441, 318.548, 52742.111 23/01/11,06:56:53,09,10,1, 11.9,1,1, -5.072, 10483.413, 318.471, 52742.052 23/01/11,06:56:53,10,10,1, 11.9,1,1, -5.072, 10483.418, 318.567, 52742.116 23/01/11,06:56:53,11,10,1, 11.9,1,1, -5.072, 10483.426, 318.563, 52742.106 23/01/11,06:56:53,12,10,1, 11.9,1,1, -5.072, 10483.412, 318.504, 52742.067 23/01/11,06:56:53,13,10,1, 11.9,1,1, -5.072, 10483.440, 318.574, 52742.114 23/01/11,06:56:53,14,10,1, 11.9,1,1, -5.072, 10483.411, 318.525, 52742.079 23/01/11,06:56:53,15,10,1, 11.9,1,1, -5.072, 10483.405, 318.545, 52742.083 23/01/11,06:56:53,16,10,1, 11.9,1,1, -5.072, 10483.433, 318.605, 52742.129 23/01/11,06:56:53,17,10,1, 11.9,1,1, -5.072, 10483.417, 318.509, 52742.070 23/01/11,06:56:53,18,10,1, 11.9,1,1, -5.072, 10483.407, 318.583, 52742.099 23/01/11,06:56:53,19,10,1, 11.9,1,1, -5.072, 10483.416, 318.593, 52742.123 23/01/11,06:56:54,00,10,1, 11.9,1,1, -5.068, 10483.409, 318.593, 52742.123 23/01/11,06:56:54,01,10,1, 11.9,1,1, -5.068, 10483.452, 318.641, 52742.293 23/01/11,06:56:54,02,10,1, 11.9,1,1, -5.068, 10483.425, 318.578, 52742.111 23/01/11,06:56:54,03,10,1, 11.9,1,1, -5.068, 10483.395, 318.572, 52742.078 23/01/11,06:56:54,04,10,1, 11.9,1,1, -5.068, 10483.400, 318.634, 52742.241 23/01/11,06:56:54,05,10,1, 11.9,1,1, -5.068, 10483.389, 318.561, 52742.160 23/01/11,06:56:54,06,10,1, 11.9,1,1, -5.068, 10483.417, 318.624, 52742.146 23/01/11,06:56:54,07,10,1, 11.9,1,1, -5.068, 10483.409, 318.610, 52742.182 23/01/11,06:56:54,08,10,1, 11.9,1,1, -5.068, 10483.385, 318.570, 52742.123 23/01/11,06:56:54,09,10,1, 11.9,1,1, -5.068, 10483.403, 318.657, 52742.199 23/01/11,06:56:54,10,10,1, 11.9,1,1, -5.068, 10483.401, 318.598, 52742.167 23/01/11,06:56:54,11,10,1, 11.9,1,1, -5.068, 10483.381, 318.599, 52742.135 23/01/11,06:56:54,12,10,1, 11.9,1,1, -5.068, 10483.369, 318.669, 52742.207 23/01/11,06:56:54,13,10,1, 11.9,1,1, -5.068, 10483.403, 318.598, 52742.148 23/01/11,06:56:54,14,10,1, 11.9,1,1, -5.068, 10483.398, 318.627, 52742.189 23/01/11,06:56:54,15,10,1, 11.9,1,1, -5.068, 10483.403, 318.667, 52742.193 23/01/11,06:56:54,16,10,1, 11.9,1,1, -5.068, 10483.379, 318.572, 52742.149 23/01/11,06:56:54,17,10,1, 11.9,1,1, -5.068, 10483.385, 318.708, 52742.226 23/01/11,06:56:54,18,10,1, 11.9,1,1, -5.068, 10483.389, 318.666, 52742.233 23/01/11,06:56:54,19,10,1, 11.9,1,1, -5.068, 10483.368, 318.632, 52742.173 23/01/11,06:56:55,00,10,1, 11.9,1,1, -5.072, 10483.367, 318.632, 52742.173 23/01/11,06:56:55,01,10,1, 11.9,1,1, -5.072, 10483.379, 318.662, 52742.196 23/01/11,06:56:55,02,10,1, 11.9,1,1, -5.072, 10483.358, 318.682, 52742.155 23/01/11,06:56:55,03,10,1, 11.9,1,1, -5.072, 10483.381, 318.730, 52742.231 23/01/11,06:56:55,04,10,1, 11.9,1,1, -5.072, 10483.357, 318.669, 52742.191 23/01/11,06:56:55,05,10,1, 11.9,1,1, -5.072, 10483.343, 318.758, 52742.231 23/01/11,06:56:55,06,10,1, 11.9,1,1, -5.072, 10483.386, 318.732, 52742.229 23/01/11,06:56:55,07,10,1, 11.9,1,1, -5.072, 10483.321, 318.704, 52742.185 23/01/11,06:56:55,08,10,1, 11.9,1,1, -5.072, 10483.359, 318.763, 52742.226 23/01/11,06:56:55,09,10,1, 11.9,1,1, -5.072, 10483.351, 318.732, 52742.217 23/01/11,06:56:55,10,10,1, 11.9,1,1, -5.072, 10483.313, 318.772, 52742.200 23/01/11,06:56:55,11,10,1, 11.9,1,1, -5.072, 10483.349, 318.805, 52742.259 23/01/11,06:56:55,12,10,1, 11.9,1,1, -5.072, 10483.308, 318.737, 52742.203 23/01/11,06:56:55,13,10,1, 11.9,1,1, -5.072, 10483.310, 318.790, 52742.262 23/01/11,06:56:55,14,10,1, 11.9,1,1, -5.072, 10483.309, 318.783, 52742.214 23/01/11,06:56:55,15,10,1, 11.9,1,1, -5.072, 10483.289, 318.742, 52742.201 23/01/11,06:56:55,16,10,1, 11.9,1,1, -5.072, 10483.293, 318.856, 52742.308 23/01/11,06:56:55,17,10,1, 11.9,1,1, -5.072, 10483.300, 318.789, 52742.282 23/01/11,06:56:55,18,10,1, 11.9,1,1, -5.072, 10483.271, 318.761, 52742.273 23/01/11,06:56:55,19,10,1, 11.9,1,1, -5.072, 10483.282, 318.863, 52742.339 23/01/11,06:56:56,00,10,1, 11.9,1,1, -5.075, 10483.276, 318.863, 52742.339 23/01/11,06:56:56,01,10,1, 11.9,1,1, -5.075, 10483.274, 318.849, 52742.287 23/01/11,06:56:56,02,10,1, 11.9,1,1, -5.075, 10483.294, 318.820, 52742.331 23/01/11,06:56:56,03,10,1, 11.9,1,1, -5.075, 10483.236, 318.789, 52742.296 23/01/11,06:56:56,04,10,1, 11.9,1,1, -5.075, 10483.250, 318.893, 52742.326 23/01/11,06:56:56,05,10,1, 11.9,1,1, -5.075, 10483.266, 318.844, 52742.334 23/01/11,06:56:56,06,10,1, 11.9,1,1, -5.075, 10483.235, 318.851, 52742.293 23/01/11,06:56:56,07,10,1, 11.9,1,1, -5.075, 10483.261, 318.917, 52742.355 23/01/11,06:56:56,08,10,1, 11.9,1,1, -5.075, 10483.191, 318.862, 52742.305 23/01/11,06:56:56,09,10,1, 11.9,1,1, -5.075, 10483.222, 318.884, 52742.317 23/01/11,06:56:56,10,10,1, 11.9,1,1, -5.075, 10483.228, 318.912, 52742.363 23/01/11,06:56:56,11,10,1, 11.9,1,1, -5.075, 10483.205, 318.877, 52742.319 23/01/11,06:56:56,12,10,1, 11.9,1,1, -5.075, 10483.199, 318.974, 52742.360 23/01/11,06:56:56,13,10,1, 11.9,1,1, -5.075, 10483.197, 318.896, 52742.339 23/01/11,06:56:56,14,10,1, 11.9,1,1, -5.075, 10483.165, 318.899, 52742.317 23/01/11,06:56:56,15,10,1, 11.9,1,1, -5.075, 10483.204, 318.991, 52742.375 23/01/11,06:56:56,16,10,1, 11.9,1,1, -5.075, 10483.150, 318.895, 52742.355 23/01/11,06:56:56,17,10,1, 11.9,1,1, -5.075, 10483.142, 318.946, 52742.351 23/01/11,06:56:56,18,10,1, 11.9,1,1, -5.075, 10483.184, 319.003, 52742.389 23/01/11,06:56:56,19,10,1, 11.9,1,1, -5.075, 10483.164, 318.946, 52742.349 23/01/11,06:56:57,00,10,1, 11.9,1,1, -5.069, 10483.159, 318.946, 52742.349 23/01/11,06:56:57,01,10,1, 11.9,1,1, -5.069, 10483.114, 318.961, 52742.379 23/01/11,06:56:57,02,10,1, 11.9,1,1, -5.069, 10483.138, 319.054, 52742.653 23/01/11,06:56:57,03,10,1, 11.9,1,1, -5.069, 10483.150, 319.045, 52742.600 23/01/11,06:56:57,04,10,1, 11.9,1,1, -5.069, 10483.132, 319.064, 52742.619 23/01/11,06:56:57,05,10,1, 11.9,1,1, -5.069, 10483.116, 319.077, 52742.632 23/01/11,06:56:57,06,10,1, 11.9,1,1, -5.069, 10483.097, 319.049, 52742.652 23/01/11,06:56:57,07,10,1, 11.9,1,1, -5.069, 10483.078, 319.057, 52742.674 23/01/11,06:56:57,08,10,1, 11.9,1,1, -5.069, 10483.087, 319.076, 52742.701 23/01/11,06:56:57,09,10,1, 11.9,1,1, -5.069, 10483.073, 319.099, 52742.669 23/01/11,06:56:57,10,10,1, 11.9,1,1, -5.069, 10483.078, 319.107, 52742.693 23/01/11,06:56:57,11,10,1, 11.9,1,1, -5.069, 10483.076, 319.118, 52742.653 23/01/11,06:56:57,12,10,1, 11.9,1,1, -5.069, 10483.036, 319.126, 52742.664 23/01/11,06:56:57,13,10,1, 11.9,1,1, -5.069, 10483.044, 319.124, 52742.716 23/01/11,06:56:57,14,10,1, 11.9,1,1, -5.069, 10483.037, 319.133, 52742.696 23/01/11,06:56:57,15,10,1, 11.9,1,1, -5.069, 10483.045, 319.151, 52742.689 23/01/11,06:56:57,16,10,1, 11.9,1,1, -5.069, 10483.003, 319.162, 52742.733 23/01/11,06:56:57,17,10,1, 11.9,1,1, -5.069, 10483.019, 319.178, 52742.714 23/01/11,06:56:57,18,10,1, 11.9,1,1, -5.069, 10483.004, 319.181, 52742.718 23/01/11,06:56:57,19,10,1, 11.9,1,1, -5.069, 10483.003, 319.189, 52742.752 23/01/11,06:56:58,00,10,1, 11.8,1,1, -5.067, 10483.000, 319.189, 52742.752 23/01/11,06:56:58,01,10,1, 11.8,1,1, -5.067, 10482.974, 319.224, 52742.736 23/01/11,06:56:58,02,10,1, 11.8,1,1, -5.067, 10482.993, 319.221, 52742.773 23/01/11,06:56:58,03,10,1, 11.8,1,1, -5.067, 10482.958, 319.213, 52742.763 23/01/11,06:56:58,04,10,1, 11.8,1,1, -5.067, 10482.980, 319.234, 52742.770 23/01/11,06:56:58,05,10,1, 11.8,1,1, -5.067, 10482.950, 319.225, 52742.773 23/01/11,06:56:58,06,10,1, 11.8,1,1, -5.067, 10482.935, 319.246, 52742.769 23/01/11,06:56:58,07,10,1, 11.8,1,1, -5.067, 10482.932, 319.259, 52742.808 23/01/11,06:56:58,08,10,1, 11.8,1,1, -5.067, 10482.921, 319.279, 52742.832 23/01/11,06:56:58,09,10,1, 11.8,1,1, -5.067, 10482.903, 319.262, 52742.798 23/01/11,06:56:58,10,10,1, 11.8,1,1, -5.067, 10482.910, 319.291, 52742.805 23/01/11,06:56:58,11,10,1, 11.8,1,1, -5.067, 10482.886, 319.325, 52742.822 23/01/11,06:56:58,12,10,1, 11.8,1,1, -5.067, 10482.876, 319.302, 52742.811 23/01/11,06:56:58,13,10,1, 11.8,1,1, -5.067, 10482.897, 319.323, 52742.830 23/01/11,06:56:58,14,10,1, 11.8,1,1, -5.067, 10482.880, 319.326, 52742.814 23/01/11,06:56:58,15,10,1, 11.8,1,1, -5.067, 10482.846, 319.341, 52742.836 23/01/11,06:56:58,16,10,1, 11.8,1,1, -5.067, 10482.845, 319.347, 52742.835 23/01/11,06:56:58,17,10,1, 11.8,1,1, -5.067, 10482.826, 319.350, 52742.823 23/01/11,06:56:58,18,10,1, 11.8,1,1, -5.067, 10482.835, 319.390, 52742.824 23/01/11,06:56:58,19,10,1, 11.8,1,1, -5.067, 10482.821, 319.403, 52742.879 23/01/11,06:56:59,00,10,1, 11.9,1,1, -5.068, 10482.817, 319.403, 52742.879 23/01/11,06:56:59,01,10,1, 11.9,1,1, -5.068, 10482.805, 319.379, 52742.816 23/01/11,06:56:59,02,10,1, 11.9,1,1, -5.068, 10482.825, 319.417, 52742.822 23/01/11,06:56:59,03,10,1, 11.9,1,1, -5.068, 10482.799, 319.403, 52742.857 23/01/11,06:56:59,04,10,1, 11.9,1,1, -5.068, 10482.759, 319.415, 52742.859 23/01/11,06:56:59,05,10,1, 11.9,1,1, -5.068, 10482.796, 319.438, 52742.876 23/01/11,06:56:59,06,10,1, 11.9,1,1, -5.068, 10482.773, 319.464, 52742.893 23/01/11,06:56:59,07,10,1, 11.9,1,1, -5.068, 10482.768, 319.465, 52742.896 23/01/11,06:56:59,08,10,1, 11.9,1,1, -5.068, 10482.761, 319.469, 52742.882 23/01/11,06:56:59,09,10,1, 11.9,1,1, -5.068, 10482.739, 319.479, 52742.922 23/01/11,06:56:59,10,10,1, 11.9,1,1, -5.068, 10482.740, 319.464, 52742.914 23/01/11,06:56:59,11,10,1, 11.9,1,1, -5.068, 10482.736, 319.483, 52742.896 23/01/11,06:56:59,12,10,1, 11.9,1,1, -5.068, 10482.737, 319.508, 52742.928 23/01/11,06:56:59,13,10,1, 11.9,1,1, -5.068, 10482.697, 319.494, 52742.907 23/01/11,06:56:59,14,10,1, 11.9,1,1, -5.068, 10482.707, 319.503, 52742.886 23/01/11,06:56:59,15,10,1, 11.9,1,1, -5.068, 10482.686, 319.523, 52742.943 23/01/11,06:56:59,16,10,1, 11.9,1,1, -5.068, 10482.669, 319.528, 52742.921 23/01/11,06:56:59,17,10,1, 11.9,1,1, -5.068, 10482.660, 319.532, 52742.941 23/01/11,06:56:59,18,10,1, 11.9,1,1, -5.068, 10482.692, 319.519, 52742.906 23/01/11,06:56:59,19,10,1, 11.9,1,1, -5.068, 10482.663, 319.545, 52742.923 23/01/11,06:57:00,00,10,1, 11.9,1,1, -5.070, 10482.658, 319.545, 52742.923 23/01/11,06:57:00,01,10,1, 11.9,1,1, -5.070, 10482.652, 319.552, 52742.983 23/01/11,06:57:00,02,10,1, 11.9,1,1, -5.070, 10482.635, 319.515, 52742.713 23/01/11,06:57:00,03,10,1, 11.9,1,1, -5.070, 10482.619, 319.542, 52742.740 23/01/11,06:57:00,04,10,1, 11.9,1,1, -5.070, 10482.634, 319.578, 52742.775 23/01/11,06:57:00,05,10,1, 11.9,1,1, -5.070, 10482.595, 319.533, 52742.719 23/01/11,06:57:00,06,10,1, 11.9,1,1, -5.070, 10482.617, 319.606, 52742.739 23/01/11,06:57:00,07,10,1, 11.9,1,1, -5.070, 10482.606, 319.564, 52742.728 23/01/11,06:57:00,08,10,1, 11.9,1,1, -5.070, 10482.570, 319.561, 52742.704 23/01/11,06:57:00,09,10,1, 11.9,1,1, -5.070, 10482.582, 319.655, 52742.784 23/01/11,06:57:00,10,10,1, 11.9,1,1, -5.070, 10482.550, 319.576, 52742.727 23/01/11,06:57:00,11,10,1, 11.9,1,1, -5.070, 10482.545, 319.610, 52742.721 23/01/11,06:57:00,12,10,1, 11.9,1,1, -5.070, 10482.559, 319.672, 52742.748 23/01/11,06:57:00,13,10,1, 11.9,1,1, -5.070, 10482.556, 319.614, 52742.687 23/01/11,06:57:00,14,10,1, 11.9,1,1, -5.070, 10482.545, 319.699, 52742.768 23/01/11,06:57:00,15,10,1, 11.9,1,1, -5.070, 10482.532, 319.658, 52742.748 23/01/11,06:57:00,16,10,1, 11.9,1,1, -5.070, 10482.514, 319.658, 52742.730 23/01/11,06:57:00,17,10,1, 11.9,1,1, -5.070, 10482.529, 319.740, 52742.817 23/01/11,06:57:00,18,10,1, 11.9,1,1, -5.070, 10482.498, 319.667, 52742.708 23/01/11,06:57:00,19,10,1, 11.9,1,1, -5.070, 10482.491, 319.693, 52742.766 23/01/11,06:57:01,00,10,1, 11.7,1,1, -5.073, 10482.491, 319.693, 52742.766 23/01/11,06:57:01,01,10,1, 11.7,1,1, -5.073, 10482.447, 319.681, 52742.718 23/01/11,06:57:01,02,10,1, 11.7,1,1, -5.073, 10482.496, 319.750, 52742.796 23/01/11,06:57:01,03,10,1, 11.7,1,1, -5.073, 10482.471, 319.720, 52742.766 23/01/11,06:57:01,04,10,1, 11.7,1,1, -5.073, 10482.461, 319.725, 52742.745 23/01/11,06:57:01,05,10,1, 11.7,1,1, -5.073, 10482.470, 319.803, 52742.821 23/01/11,06:57:01,06,10,1, 11.7,1,1, -5.073, 10482.480, 319.721, 52742.794 23/01/11,06:57:01,07,10,1, 11.7,1,1, -5.073, 10482.416, 319.748, 52742.808 23/01/11,06:57:01,08,10,1, 11.7,1,1, -5.073, 10482.454, 319.824, 52742.852 23/01/11,06:57:01,09,10,1, 11.7,1,1, -5.073, 10482.428, 319.742, 52742.815 23/01/11,06:57:01,10,10,1, 11.7,1,1, -5.073, 10482.422, 319.828, 52742.824 23/01/11,06:57:01,11,10,1, 11.7,1,1, -5.073, 10482.421, 319.790, 52742.842 23/01/11,06:57:01,12,10,1, 11.7,1,1, -5.073, 10482.385, 319.771, 52742.789 23/01/11,06:57:01,13,10,1, 11.7,1,1, -5.073, 10482.406, 319.865, 52742.878 23/01/11,06:57:01,14,10,1, 11.7,1,1, -5.073, 10482.394, 319.804, 52742.799 23/01/11,06:57:01,15,10,1, 11.7,1,1, -5.073, 10482.384, 319.840, 52742.833 23/01/11,06:57:01,16,10,1, 11.7,1,1, -5.073, 10482.410, 319.901, 52742.908 23/01/11,06:57:01,17,10,1, 11.7,1,1, -5.073, 10482.357, 319.816, 52742.845 23/01/11,06:57:01,18,10,1, 11.7,1,1, -5.073, 10482.358, 319.912, 52742.889 23/01/11,06:57:01,19,10,1, 11.7,1,1, -5.073, 10482.389, 319.893, 52742.922 23/01/11,06:57:02,00,10,1, 11.8,1,1, -5.070, 10482.383, 319.893, 52742.922 23/01/11,06:57:02,01,10,1, 11.8,1,1, -5.070, 10482.363, 319.952, 52742.912 23/01/11,06:57:02,02,10,1, 11.8,1,1, -5.070, 10482.356, 319.845, 52742.901 23/01/11,06:57:02,03,10,1, 11.8,1,1, -5.070, 10482.319, 319.903, 52742.852 23/01/11,06:57:02,04,10,1, 11.8,1,1, -5.070, 10482.337, 319.941, 52742.916 23/01/11,06:57:02,05,10,1, 11.8,1,1, -5.070, 10482.320, 319.873, 52742.844 23/01/11,06:57:02,06,10,1, 11.8,1,1, -5.070, 10482.289, 319.973, 52742.911 23/01/11,06:57:02,07,10,1, 11.8,1,1, -5.070, 10482.326, 319.941, 52742.908 23/01/11,06:57:02,08,10,1, 11.8,1,1, -5.070, 10482.274, 319.926, 52742.857 23/01/11,06:57:02,09,10,1, 11.8,1,1, -5.070, 10482.298, 319.998, 52742.902 23/01/11,06:57:02,10,10,1, 11.8,1,1, -5.070, 10482.295, 319.906, 52742.879 23/01/11,06:57:02,11,10,1, 11.8,1,1, -5.070, 10482.290, 319.951, 52742.876 23/01/11,06:57:02,12,10,1, 11.8,1,1, -5.070, 10482.265, 320.016, 52743.154 23/01/11,06:57:02,13,10,1, 11.8,1,1, -5.070, 10482.289, 319.930, 52742.778 23/01/11,06:57:02,14,10,1, 11.8,1,1, -5.070, 10482.276, 320.013, 52742.830 23/01/11,06:57:02,15,10,1, 11.8,1,1, -5.070, 10482.273, 320.022, 52742.876 23/01/11,06:57:02,16,10,1, 11.8,1,1, -5.070, 10482.230, 319.970, 52742.798 23/01/11,06:57:02,17,10,1, 11.8,1,1, -5.070, 10482.253, 320.033, 52742.914 23/01/11,06:57:02,18,10,1, 11.8,1,1, -5.070, 10482.241, 319.988, 52742.893 23/01/11,06:57:02,19,10,1, 11.8,1,1, -5.070, 10482.251, 320.026, 52742.909 23/01/11,06:57:03,00,10,1, 11.9,1,1, -5.069, 10482.249, 320.026, 52742.909 23/01/11,06:57:03,01,10,1, 11.9,1,1, -5.069, 10482.223, 319.977, 52742.827 23/01/11,06:57:03,02,10,1, 11.9,1,1, -5.069, 10482.207, 320.038, 52742.887 23/01/11,06:57:03,03,10,1, 11.9,1,1, -5.069, 10482.227, 320.093, 52742.948 23/01/11,06:57:03,04,10,1, 11.9,1,1, -5.069, 10482.201, 320.004, 52742.851 23/01/11,06:57:03,05,10,1, 11.9,1,1, -5.069, 10482.215, 320.080, 52742.917 23/01/11,06:57:03,06,10,1, 11.9,1,1, -5.069, 10482.242, 320.071, 52742.931 23/01/11,06:57:03,07,10,1, 11.9,1,1, -5.069, 10482.219, 320.063, 52742.891 23/01/11,06:57:03,08,10,1, 11.9,1,1, -5.069, 10482.206, 320.101, 52742.924 23/01/11,06:57:03,09,10,1, 11.9,1,1, -5.069, 10482.204, 320.039, 52742.864 23/01/11,06:57:03,10,10,1, 11.9,1,1, -5.069, 10482.148, 320.081, 52742.895 23/01/11,06:57:03,11,10,1, 11.9,1,1, -5.069, 10482.203, 320.144, 52742.932 23/01/11,06:57:03,12,10,1, 11.9,1,1, -5.069, 10482.168, 320.066, 52742.830 23/01/11,06:57:03,13,10,1, 11.9,1,1, -5.069, 10482.191, 320.139, 52742.925 23/01/11,06:57:03,14,10,1, 11.9,1,1, -5.069, 10482.199, 320.127, 52742.919 23/01/11,06:57:03,15,10,1, 11.9,1,1, -5.069, 10482.181, 320.099, 52742.884 23/01/11,06:57:03,16,10,1, 11.9,1,1, -5.069, 10482.184, 320.178, 52742.898 23/01/11,06:57:03,17,10,1, 11.9,1,1, -5.069, 10482.183, 320.127, 52742.883 23/01/11,06:57:03,18,10,1, 11.9,1,1, -5.069, 10482.166, 320.138, 52742.905 23/01/11,06:57:03,19,10,1, 11.9,1,1, -5.069, 10482.165, 320.174, 52742.998 23/01/11,06:57:04,00,10,1, 11.9,1,1, -5.070, 10482.157, 320.174, 52742.998 23/01/11,06:57:04,01,10,1, 11.9,1,1, -5.070, 10482.137, 320.183, 52742.946 23/01/11,06:57:04,02,10,1, 11.9,1,1, -5.070, 10482.162, 320.190, 52742.978 23/01/11,06:57:04,03,10,1, 11.9,1,1, -5.070, 10482.130, 320.127, 52742.874 23/01/11,06:57:04,04,10,1, 11.9,1,1, -5.070, 10482.158, 320.222, 52742.949 23/01/11,06:57:04,05,10,1, 11.9,1,1, -5.070, 10482.135, 320.167, 52742.911 23/01/11,06:57:04,06,10,1, 11.9,1,1, -5.070, 10482.116, 320.154, 52742.900 23/01/11,06:57:04,07,10,1, 11.9,1,1, -5.070, 10482.136, 320.221, 52742.961 23/01/11,06:57:04,08,10,1, 11.9,1,1, -5.070, 10482.117, 320.161, 52742.914 23/01/11,06:57:04,09,10,1, 11.9,1,1, -5.070, 10482.120, 320.218, 52742.925 23/01/11,06:57:04,10,10,1, 11.9,1,1, -5.070, 10482.130, 320.217, 52742.974 23/01/11,06:57:04,11,10,1, 11.9,1,1, -5.070, 10482.119, 320.160, 52742.921 23/01/11,06:57:04,12,10,1, 11.9,1,1, -5.070, 10482.124, 320.252, 52742.985 23/01/11,06:57:04,13,10,1, 11.9,1,1, -5.070, 10482.128, 320.212, 52742.980 23/01/11,06:57:04,14,10,1, 11.9,1,1, -5.070, 10482.102, 320.191, 52742.920 23/01/11,06:57:04,15,10,1, 11.9,1,1, -5.070, 10482.137, 320.259, 52742.974 23/01/11,06:57:04,16,10,1, 11.9,1,1, -5.070, 10482.113, 320.229, 52742.947 23/01/11,06:57:04,17,10,1, 11.9,1,1, -5.070, 10482.110, 320.243, 52742.969 23/01/11,06:57:04,18,10,1, 11.9,1,1, -5.070, 10482.125, 320.248, 52742.981 23/01/11,06:57:04,19,10,1, 11.9,1,1, -5.070, 10482.090, 320.191, 52742.908 23/01/11,06:57:05,00,10,1, 11.8,1,1, -5.072, 10482.082, 320.191, 52742.908 23/01/11,06:57:05,01,10,1, 11.8,1,1, -5.072, 10482.111, 320.238, 52742.927 23/01/11,06:57:05,02,10,1, 11.8,1,1, -5.072, 10482.093, 320.214, 52742.969 23/01/11,06:57:05,03,10,1, 11.8,1,1, -5.072, 10482.107, 320.286, 52742.988 23/01/11,06:57:05,04,10,1, 11.8,1,1, -5.072, 10482.061, 320.241, 52742.922 23/01/11,06:57:05,05,10,1, 11.8,1,1, -5.072, 10482.095, 320.284, 52742.940 23/01/11,06:57:05,06,10,1, 11.8,1,1, -5.072, 10482.104, 320.281, 52742.951 23/01/11,06:57:05,07,10,1, 11.8,1,1, -5.072, 10482.075, 320.226, 52742.912 23/01/11,06:57:05,08,10,1, 11.8,1,1, -5.072, 10482.104, 320.321, 52743.007 23/01/11,06:57:05,09,10,1, 11.8,1,1, -5.072, 10482.109, 320.266, 52742.983 23/01/11,06:57:05,10,10,1, 11.8,1,1, -5.072, 10482.074, 320.255, 52742.931 23/01/11,06:57:05,11,10,1, 11.8,1,1, -5.072, 10482.103, 320.317, 52742.975 23/01/11,06:57:05,12,10,1, 11.8,1,1, -5.072, 10482.084, 320.253, 52742.962 23/01/11,06:57:05,13,10,1, 11.8,1,1, -5.072, 10482.078, 320.292, 52742.944 23/01/11,06:57:05,14,10,1, 11.8,1,1, -5.072, 10482.130, 320.339, 52742.969 23/01/11,06:57:05,15,10,1, 11.8,1,1, -5.072, 10482.082, 320.259, 52742.935 23/01/11,06:57:05,16,10,1, 11.8,1,1, -5.072, 10482.121, 320.345, 52742.972 23/01/11,06:57:05,17,10,1, 11.8,1,1, -5.072, 10482.119, 320.311, 52742.934 23/01/11,06:57:05,18,10,1, 11.8,1,1, -5.072, 10482.075, 320.255, 52742.938 23/01/11,06:57:05,19,10,1, 11.8,1,1, -5.072, 10482.070, 320.363, 52743.030 23/01/11,06:57:06,00,10,1, 11.9,1,1, -5.069, 10482.066, 320.363, 52743.030 23/01/11,06:57:06,01,10,1, 11.9,1,1, -5.069, 10482.085, 320.293, 52742.939 23/01/11,06:57:06,02,10,1, 11.9,1,1, -5.069, 10482.098, 320.332, 52743.014 23/01/11,06:57:06,03,10,1, 11.9,1,1, -5.069, 10482.085, 320.282, 52742.906 23/01/11,06:57:06,04,10,1, 11.9,1,1, -5.069, 10482.087, 320.349, 52742.978 23/01/11,06:57:06,05,10,1, 11.9,1,1, -5.069, 10482.123, 320.336, 52742.946 23/01/11,06:57:06,06,10,1, 11.9,1,1, -5.069, 10482.133, 320.283, 52742.801 23/01/11,06:57:06,07,10,1, 11.9,1,1, -5.069, 10482.088, 320.390, 52742.992 23/01/11,06:57:06,08,10,1, 11.9,1,1, -5.069, 10482.147, 320.295, 52742.794 23/01/11,06:57:06,09,10,1, 11.9,1,1, -5.069, 10482.073, 320.337, 52742.933 23/01/11,06:57:06,10,10,1, 11.9,1,1, -5.069, 10482.133, 320.388, 52742.993 23/01/11,06:57:06,11,10,1, 11.9,1,1, -5.069, 10482.100, 320.285, 52742.921 23/01/11,06:57:06,12,10,1, 11.9,1,1, -5.069, 10482.073, 320.366, 52742.971 23/01/11,06:57:06,13,10,1, 11.9,1,1, -5.069, 10482.119, 320.364, 52742.959 23/01/11,06:57:06,14,10,1, 11.9,1,1, -5.069, 10482.115, 320.318, 52742.913 23/01/11,06:57:06,15,10,1, 11.9,1,1, -5.069, 10482.126, 320.387, 52742.977 23/01/11,06:57:06,16,10,1, 11.9,1,1, -5.069, 10482.113, 320.343, 52742.939 23/01/11,06:57:06,17,10,1, 11.9,1,1, -5.069, 10482.109, 320.336, 52742.875 23/01/11,06:57:06,18,10,1, 11.9,1,1, -5.069, 10482.145, 320.403, 52742.992 23/01/11,06:57:06,19,10,1, 11.9,1,1, -5.069, 10482.114, 320.346, 52742.915 23/01/11,06:57:07,00,10,1, 11.9,1,1, -5.075, 10482.107, 320.346, 52742.915 23/01/11,06:57:07,01,10,1, 11.9,1,1, -5.075, 10482.102, 320.398, 52742.958 23/01/11,06:57:07,02,10,1, 11.9,1,1, -5.075, 10482.075, 320.344, 52742.952 23/01/11,06:57:07,03,10,1, 11.9,1,1, -5.075, 10482.129, 320.414, 52743.007 23/01/11,06:57:07,04,10,1, 11.9,1,1, -5.075, 10482.121, 320.318, 52742.911 23/01/11,06:57:07,05,10,1, 11.9,1,1, -5.075, 10482.086, 320.327, 52742.885 23/01/11,06:57:07,06,10,1, 11.9,1,1, -5.075, 10482.140, 320.401, 52742.986 23/01/11,06:57:07,07,10,1, 11.9,1,1, -5.075, 10482.142, 320.334, 52742.907 23/01/11,06:57:07,08,10,1, 11.9,1,1, -5.075, 10482.120, 320.373, 52742.883 23/01/11,06:57:07,09,10,1, 11.9,1,1, -5.075, 10482.151, 320.397, 52742.951 23/01/11,06:57:07,10,10,1, 11.9,1,1, -5.075, 10482.129, 320.302, 52742.913 23/01/11,06:57:07,11,10,1, 11.9,1,1, -5.075, 10482.140, 320.418, 52742.978 23/01/11,06:57:07,12,10,1, 11.9,1,1, -5.075, 10482.165, 320.326, 52742.909 23/01/11,06:57:07,13,10,1, 11.9,1,1, -5.075, 10482.120, 320.339, 52742.920 23/01/11,06:57:07,14,10,1, 11.9,1,1, -5.075, 10482.178, 320.412, 52742.982 23/01/11,06:57:07,15,10,1, 11.9,1,1, -5.075, 10482.172, 320.333, 52742.915 23/01/11,06:57:07,16,10,1, 11.9,1,1, -5.075, 10482.147, 320.374, 52742.898 23/01/11,06:57:07,17,10,1, 11.9,1,1, -5.075, 10482.188, 320.414, 52742.946 23/01/11,06:57:07,18,10,1, 11.9,1,1, -5.075, 10482.164, 320.344, 52742.905 23/01/11,06:57:07,19,10,1, 11.9,1,1, -5.075, 10482.180, 320.431, 52742.966 23/01/11,06:57:08,00,10,1, 11.9,1,1, -5.071, 10482.174, 320.431, 52742.966 23/01/11,06:57:08,01,10,1, 11.9,1,1, -5.071, 10482.169, 320.353, 52742.923 23/01/11,06:57:08,02,10,1, 11.9,1,1, -5.071, 10482.193, 320.432, 52742.977 23/01/11,06:57:08,03,10,1, 11.9,1,1, -5.071, 10482.175, 320.357, 52742.887 23/01/11,06:57:08,04,10,1, 11.9,1,1, -5.071, 10482.192, 320.399, 52742.892 23/01/11,06:57:08,05,10,1, 11.9,1,1, -5.071, 10482.220, 320.440, 52742.968 23/01/11,06:57:08,06,10,1, 11.9,1,1, -5.071, 10482.206, 320.351, 52742.900 23/01/11,06:57:08,07,10,1, 11.9,1,1, -5.071, 10482.182, 320.416, 52742.930 23/01/11,06:57:08,08,10,1, 11.9,1,1, -5.071, 10482.234, 320.413, 52742.933 23/01/11,06:57:08,09,10,1, 11.9,1,1, -5.071, 10482.198, 320.357, 52742.845 23/01/11,06:57:08,10,10,1, 11.9,1,1, -5.071, 10482.255, 320.456, 52742.974 23/01/11,06:57:08,11,10,1, 11.9,1,1, -5.071, 10482.221, 320.346, 52742.869 23/01/11,06:57:08,12,10,1, 11.9,1,1, -5.071, 10482.219, 320.410, 52742.894 23/01/11,06:57:08,13,10,1, 11.9,1,1, -5.071, 10482.264, 320.431, 52742.932 23/01/11,06:57:08,14,10,1, 11.9,1,1, -5.071, 10482.245, 320.354, 52742.902 23/01/11,06:57:08,15,10,1, 11.9,1,1, -5.071, 10482.263, 320.408, 52742.906 23/01/11,06:57:08,16,10,1, 11.9,1,1, -5.071, 10482.290, 320.392, 52742.930 23/01/11,06:57:08,17,10,1, 11.9,1,1, -5.071, 10482.276, 320.367, 52742.869 23/01/11,06:57:08,18,10,1, 11.9,1,1, -5.071, 10482.308, 320.446, 52742.939 23/01/11,06:57:08,19,10,1, 11.9,1,1, -5.071, 10482.266, 320.370, 52742.895 23/01/11,06:57:09,00,10,1, 11.9,1,1, -5.071, 10482.258, 320.370, 52742.895 23/01/11,06:57:09,01,10,1, 11.9,1,1, -5.071, 10482.300, 320.421, 52742.915 23/01/11,06:57:09,02,10,1, 11.9,1,1, -5.071, 10482.280, 320.365, 52742.862 23/01/11,06:57:09,03,10,1, 11.9,1,1, -5.071, 10482.316, 320.419, 52742.803 23/01/11,06:57:09,04,10,1, 11.9,1,1, -5.071, 10482.307, 320.387, 52742.775 23/01/11,06:57:09,05,10,1, 11.9,1,1, -5.071, 10482.277, 320.371, 52742.873 23/01/11,06:57:09,06,10,1, 11.9,1,1, -5.071, 10482.316, 320.418, 52742.898 23/01/11,06:57:09,07,10,1, 11.9,1,1, -5.071, 10482.325, 320.364, 52742.892 23/01/11,06:57:09,08,10,1, 11.9,1,1, -5.071, 10482.321, 320.365, 52742.902 23/01/11,06:57:09,09,10,1, 11.9,1,1, -5.071, 10482.356, 320.420, 52742.866 23/01/11,06:57:09,10,10,1, 11.9,1,1, -5.071, 10482.327, 320.334, 52742.875 23/01/11,06:57:09,11,10,1, 11.9,1,1, -5.071, 10482.323, 320.396, 52742.924 23/01/11,06:57:09,12,10,1, 11.9,1,1, -5.071, 10482.385, 320.405, 52742.953 23/01/11,06:57:09,13,10,1, 11.9,1,1, -5.071, 10482.341, 320.338, 52742.845 23/01/11,06:57:09,14,10,1, 11.9,1,1, -5.071, 10482.345, 320.412, 52742.910 23/01/11,06:57:09,15,10,1, 11.9,1,1, -5.071, 10482.351, 320.358, 52742.911 23/01/11,06:57:09,16,10,1, 11.9,1,1, -5.071, 10482.359, 320.374, 52742.911 23/01/11,06:57:09,17,10,1, 11.9,1,1, -5.071, 10482.394, 320.432, 52742.948 23/01/11,06:57:09,18,10,1, 11.9,1,1, -5.071, 10482.368, 320.319, 52742.879 23/01/11,06:57:09,19,10,1, 11.9,1,1, -5.071, 10482.385, 320.390, 52742.924 23/01/11,06:57:10,00,10,1, 11.8,1,1, -5.072, 10482.383, 320.390, 52742.924 23/01/11,06:57:10,01,10,1, 11.8,1,1, -5.072, 10482.406, 320.329, 52742.866 23/01/11,06:57:10,02,10,1, 11.8,1,1, -5.072, 10482.406, 320.398, 52742.896 23/01/11,06:57:10,03,10,1, 11.8,1,1, -5.072, 10482.445, 320.356, 52742.884 23/01/11,06:57:10,04,10,1, 11.8,1,1, -5.072, 10482.457, 320.359, 52742.790 23/01/11,06:57:10,05,10,1, 11.8,1,1, -5.072, 10482.456, 320.397, 52742.878 23/01/11,06:57:10,06,10,1, 11.8,1,1, -5.072, 10482.447, 320.331, 52742.867 23/01/11,06:57:10,07,10,1, 11.8,1,1, -5.072, 10482.431, 320.392, 52742.861 23/01/11,06:57:10,08,10,1, 11.8,1,1, -5.072, 10482.488, 320.363, 52742.892 23/01/11,06:57:10,09,10,1, 11.8,1,1, -5.072, 10482.471, 320.304, 52742.825 23/01/11,06:57:10,10,10,1, 11.8,1,1, -5.072, 10482.487, 320.414, 52742.850 23/01/11,06:57:10,11,10,1, 11.8,1,1, -5.072, 10482.499, 320.372, 52742.893 23/01/11,06:57:10,12,10,1, 11.8,1,1, -5.072, 10482.477, 320.341, 52742.824 23/01/11,06:57:10,13,10,1, 11.8,1,1, -5.072, 10482.518, 320.403, 52742.862 23/01/11,06:57:10,14,10,1, 11.8,1,1, -5.072, 10482.521, 320.327, 52742.815 23/01/11,06:57:10,15,10,1, 11.8,1,1, -5.072, 10482.529, 320.353, 52742.831 23/01/11,06:57:10,16,10,1, 11.8,1,1, -5.072, 10482.549, 320.384, 52742.877 23/01/11,06:57:10,17,10,1, 11.8,1,1, -5.072, 10482.543, 320.296, 52742.827 23/01/11,06:57:10,18,10,1, 11.8,1,1, -5.072, 10482.560, 320.370, 52742.842 23/01/11,06:57:10,19,10,1, 11.8,1,1, -5.072, 10482.578, 320.369, 52742.862 23/01/11,06:57:11,00,10,1, 11.9,1,1, -5.071, 10482.575, 320.369, 52742.862 23/01/11,06:57:11,01,10,1, 11.9,1,1, -5.071, 10482.580, 320.392, 52742.851 23/01/11,06:57:11,02,10,1, 11.9,1,1, -5.071, 10482.589, 320.302, 52742.864 23/01/11,06:57:11,03,10,1, 11.9,1,1, -5.071, 10482.590, 320.350, 52742.850 23/01/11,06:57:11,04,10,1, 11.9,1,1, -5.071, 10482.632, 320.374, 52742.875 23/01/11,06:57:11,05,10,1, 11.9,1,1, -5.071, 10482.589, 320.317, 52742.808 23/01/11,06:57:11,06,10,1, 11.9,1,1, -5.071, 10482.625, 320.384, 52742.849 23/01/11,06:57:11,07,10,1, 11.9,1,1, -5.071, 10482.631, 320.373, 52742.843 23/01/11,06:57:11,08,10,1, 11.9,1,1, -5.071, 10482.613, 320.289, 52742.787 23/01/11,06:57:11,09,10,1, 11.9,1,1, -5.071, 10482.645, 320.385, 52742.852 23/01/11,06:57:11,10,10,1, 11.9,1,1, -5.071, 10482.666, 320.317, 52742.827 23/01/11,06:57:11,11,10,1, 11.9,1,1, -5.071, 10482.654, 320.331, 52742.802 23/01/11,06:57:11,12,10,1, 11.9,1,1, -5.071, 10482.699, 320.381, 52742.858 23/01/11,06:57:11,13,10,1, 11.9,1,1, -5.071, 10482.673, 320.300, 52742.784 23/01/11,06:57:11,14,10,1, 11.9,1,1, -5.071, 10482.700, 320.333, 52742.887 23/01/11,06:57:11,15,10,1, 11.9,1,1, -5.071, 10482.686, 320.364, 52742.867 23/01/11,06:57:11,16,10,1, 11.9,1,1, -5.071, 10482.679, 320.289, 52742.806 23/01/11,06:57:11,17,10,1, 11.9,1,1, -5.071, 10482.730, 320.382, 52742.854 23/01/11,06:57:11,18,10,1, 11.9,1,1, -5.071, 10482.742, 320.323, 52742.846 23/01/11,06:57:11,19,10,1, 11.9,1,1, -5.071, 10482.701, 320.327, 52742.798 23/01/11,06:57:12,00,10,1, 11.9,1,1, -5.070, 10482.700, 320.327, 52742.798 23/01/11,06:57:12,01,10,1, 11.9,1,1, -5.070, 10482.758, 320.285, 52742.779 23/01/11,06:57:12,02,10,1, 11.9,1,1, -5.070, 10482.748, 320.339, 52742.775 23/01/11,06:57:12,03,10,1, 11.9,1,1, -5.070, 10482.776, 320.344, 52742.824 23/01/11,06:57:12,04,10,1, 11.9,1,1, -5.070, 10482.764, 320.277, 52742.791 23/01/11,06:57:12,05,10,1, 11.9,1,1, -5.070, 10482.787, 320.373, 52742.813 23/01/11,06:57:12,06,10,1, 11.9,1,1, -5.070, 10482.830, 320.317, 52742.824 23/01/11,06:57:12,07,10,1, 11.9,1,1, -5.070, 10482.789, 320.290, 52742.769 23/01/11,06:57:12,08,10,1, 11.9,1,1, -5.070, 10482.842, 320.357, 52742.821 23/01/11,06:57:12,09,10,1, 11.9,1,1, -5.070, 10482.850, 320.278, 52742.772 23/01/11,06:57:12,10,10,1, 11.9,1,1, -5.070, 10482.825, 320.333, 52742.762 23/01/11,06:57:12,11,10,1, 11.9,1,1, -5.070, 10482.863, 320.333, 52742.809 23/01/11,06:57:12,12,10,1, 11.9,1,1, -5.070, 10482.850, 320.292, 52742.726 23/01/11,06:57:12,13,10,1, 11.9,1,1, -5.070, 10482.878, 320.365, 52742.811 23/01/11,06:57:12,14,10,1, 11.9,1,1, -5.070, 10482.905, 320.313, 52742.814 23/01/11,06:57:12,15,10,1, 11.9,1,1, -5.070, 10482.880, 320.301, 52742.724 23/01/11,06:57:12,16,10,1, 11.9,1,1, -5.070, 10482.926, 320.380, 52742.803 23/01/11,06:57:12,17,10,1, 11.9,1,1, -5.070, 10482.906, 320.306, 52742.771 23/01/11,06:57:12,18,10,1, 11.9,1,1, -5.070, 10482.902, 320.338, 52742.764 23/01/11,06:57:12,19,10,1, 11.9,1,1, -5.070, 10482.946, 320.354, 52742.793 23/01/11,06:57:13,00,10,1, 11.7,1,1, -5.071, 10482.942, 320.354, 52742.793 23/01/11,06:57:13,01,10,1, 11.7,1,1, -5.071, 10482.949, 320.364, 52742.774 23/01/11,06:57:13,02,10,1, 11.7,1,1, -5.071, 10482.992, 320.333, 52742.780 23/01/11,06:57:13,03,10,1, 11.7,1,1, -5.071, 10482.960, 320.288, 52742.757 23/01/11,06:57:13,04,10,1, 11.7,1,1, -5.071, 10483.002, 320.373, 52742.802 23/01/11,06:57:13,05,10,1, 11.7,1,1, -5.071, 10482.977, 320.280, 52742.747 23/01/11,06:57:13,06,10,1, 11.7,1,1, -5.071, 10482.990, 320.301, 52742.746 23/01/11,06:57:13,07,10,1, 11.7,1,1, -5.071, 10483.021, 320.338, 52742.796 23/01/11,06:57:13,08,10,1, 11.7,1,1, -5.071, 10483.028, 320.268, 52742.714 23/01/11,06:57:13,09,10,1, 11.7,1,1, -5.071, 10483.030, 320.363, 52742.767 23/01/11,06:57:13,10,10,1, 11.7,1,1, -5.071, 10483.043, 320.313, 52742.755 23/01/11,06:57:13,11,10,1, 11.7,1,1, -5.071, 10483.045, 320.281, 52742.703 23/01/11,06:57:13,12,10,1, 11.7,1,1, -5.071, 10483.082, 320.381, 52742.744 23/01/11,06:57:13,13,10,1, 11.7,1,1, -5.071, 10483.070, 320.293, 52742.746 23/01/11,06:57:13,14,10,1, 11.7,1,1, -5.071, 10483.095, 320.288, 52742.712 23/01/11,06:57:13,15,10,1, 11.7,1,1, -5.071, 10483.130, 320.348, 52742.789 23/01/11,06:57:13,16,10,1, 11.7,1,1, -5.071, 10483.109, 320.280, 52742.734 23/01/11,06:57:13,17,10,1, 11.7,1,1, -5.071, 10483.122, 320.352, 52742.756 23/01/11,06:57:13,18,10,1, 11.7,1,1, -5.071, 10483.147, 320.350, 52742.752 23/01/11,06:57:13,19,10,1, 11.7,1,1, -5.071, 10483.153, 320.293, 52742.748 23/01/11,06:57:14,00,10,1, 11.9,1,1, -5.071, 10483.150, 320.293, 52742.748 23/01/11,06:57:14,01,10,1, 11.9,1,1, -5.071, 10483.180, 320.288, 52742.750 23/01/11,06:57:14,02,10,1, 11.9,1,1, -5.071, 10483.162, 320.281, 52742.712 23/01/11,06:57:14,03,10,1, 11.9,1,1, -5.071, 10483.178, 320.357, 52742.762 23/01/11,06:57:14,04,10,1, 11.9,1,1, -5.071, 10483.190, 320.264, 52742.697 23/01/11,06:57:14,05,10,1, 11.9,1,1, -5.071, 10483.189, 320.314, 52742.745 23/01/11,06:57:14,06,10,1, 11.9,1,1, -5.071, 10483.220, 320.321, 52742.763 23/01/11,06:57:14,07,10,1, 11.9,1,1, -5.071, 10483.216, 320.256, 52742.685 23/01/11,06:57:14,08,10,1, 11.9,1,1, -5.071, 10483.219, 320.363, 52742.779 23/01/11,06:57:14,09,10,1, 11.9,1,1, -5.071, 10483.251, 320.304, 52742.705 23/01/11,06:57:14,10,10,1, 11.9,1,1, -5.071, 10483.245, 320.292, 52742.680 23/01/11,06:57:14,11,10,1, 11.9,1,1, -5.071, 10483.275, 320.382, 52742.758 23/01/11,06:57:14,12,10,1, 11.9,1,1, -5.071, 10483.264, 320.270, 52742.700 23/01/11,06:57:14,13,10,1, 11.9,1,1, -5.071, 10483.270, 320.322, 52742.723 23/01/11,06:57:14,14,10,1, 11.9,1,1, -5.071, 10483.327, 320.327, 52742.755 23/01/11,06:57:14,15,10,1, 11.9,1,1, -5.071, 10483.301, 320.268, 52742.730 23/01/11,06:57:14,16,10,1, 11.9,1,1, -5.071, 10483.306, 320.342, 52742.748 23/01/11,06:57:14,17,10,1, 11.9,1,1, -5.071, 10483.326, 320.316, 52742.760 23/01/11,06:57:14,18,10,1, 11.9,1,1, -5.071, 10483.326, 320.285, 52742.713 23/01/11,06:57:14,19,10,1, 11.9,1,1, -5.071, 10483.372, 320.348, 52742.780 23/01/11,06:57:15,00,11,1, 11.9,1,1, -5.070, 10483.367, 320.348, 52742.780 23/01/11,06:57:15,01,11,1, 11.9,1,1, -5.070, 10483.378, 320.304, 52742.713 23/01/11,06:57:15,02,11,1, 11.9,1,1, -5.070, 10483.409, 320.361, 52742.914 23/01/11,06:57:15,03,11,1, 11.9,1,1, -5.070, 10483.384, 320.294, 52742.698 23/01/11,06:57:15,04,11,1, 11.9,1,1, -5.070, 10483.380, 320.342, 52742.775 23/01/11,06:57:15,05,11,1, 11.9,1,1, -5.070, 10483.408, 320.331, 52742.778 23/01/11,06:57:15,06,11,1, 11.9,1,1, -5.070, 10483.402, 320.289, 52742.730 23/01/11,06:57:15,07,11,1, 11.9,1,1, -5.070, 10483.475, 320.350, 52742.776 23/01/11,06:57:15,08,11,1, 11.9,1,1, -5.070, 10483.440, 320.274, 52742.743 23/01/11,06:57:15,09,11,1, 11.9,1,1, -5.070, 10483.437, 320.338, 52742.700 23/01/11,06:57:15,10,11,1, 11.9,1,1, -5.070, 10483.452, 320.340, 52742.792 23/01/11,06:57:15,11,11,1, 11.9,1,1, -5.070, 10483.457, 320.279, 52742.730 23/01/11,06:57:15,12,11,1, 11.9,1,1, -5.070, 10483.479, 320.334, 52742.763 23/01/11,06:57:15,13,11,1, 11.9,1,1, -5.070, 10483.507, 320.319, 52742.772 23/01/11,06:57:15,14,11,1, 11.9,1,1, -5.070, 10483.496, 320.288, 52742.730 23/01/11,06:57:15,15,11,1, 11.9,1,1, -5.070, 10483.505, 320.364, 52742.775 23/01/11,06:57:15,16,11,1, 11.9,1,1, -5.070, 10483.507, 320.283, 52742.728 23/01/11,06:57:15,17,11,1, 11.9,1,1, -5.070, 10483.512, 320.307, 52742.732 23/01/11,06:57:15,18,11,1, 11.9,1,1, -5.070, 10483.557, 320.384, 52742.812 23/01/11,06:57:15,19,11,1, 11.9,1,1, -5.070, 10483.528, 320.270, 52742.765 23/01/11,06:57:16,00,10,1, 11.9,1,1, -5.074, 10483.526, 320.270, 52742.765 23/01/11,06:57:16,01,10,1, 11.9,1,1, -5.074, 10483.573, 320.331, 52742.781 23/01/11,06:57:16,02,10,1, 11.9,1,1, -5.074, 10483.575, 320.271, 52742.716 23/01/11,06:57:16,03,10,1, 11.9,1,1, -5.074, 10483.582, 320.346, 52742.551 23/01/11,06:57:16,04,10,1, 11.9,1,1, -5.074, 10483.562, 320.301, 52742.790 23/01/11,06:57:16,05,10,1, 11.9,1,1, -5.074, 10483.584, 320.304, 52742.770 23/01/11,06:57:16,06,10,1, 11.9,1,1, -5.074, 10483.601, 320.355, 52742.796 23/01/11,06:57:16,07,10,1, 11.9,1,1, -5.074, 10483.597, 320.292, 52742.730 23/01/11,06:57:16,08,10,1, 11.9,1,1, -5.074, 10483.620, 320.359, 52742.759 23/01/11,06:57:16,09,10,1, 11.9,1,1, -5.074, 10483.647, 320.341, 52742.785 23/01/11,06:57:16,10,10,1, 11.9,1,1, -5.074, 10483.612, 320.305, 52742.711 23/01/11,06:57:16,11,10,1, 11.9,1,1, -5.074, 10483.652, 320.373, 52742.711 23/01/11,06:57:16,12,10,1, 11.9,1,1, -5.074, 10483.643, 320.326, 52742.730 23/01/11,06:57:16,13,10,1, 11.9,1,1, -5.074, 10483.638, 320.335, 52742.708 23/01/11,06:57:16,14,10,1, 11.9,1,1, -5.074, 10483.684, 320.388, 52742.776 23/01/11,06:57:16,15,10,1, 11.9,1,1, -5.074, 10483.677, 320.306, 52742.741 23/01/11,06:57:16,16,10,1, 11.9,1,1, -5.074, 10483.671, 320.360, 52742.770 23/01/11,06:57:16,17,10,1, 11.9,1,1, -5.074, 10483.711, 320.358, 52742.762 23/01/11,06:57:16,18,10,1, 11.9,1,1, -5.074, 10483.671, 320.291, 52742.705 23/01/11,06:57:16,19,10,1, 11.9,1,1, -5.074, 10483.717, 320.364, 52742.745 23/01/11,06:57:17,00,11,1, 11.9,1,1, -5.068, 10483.710, 320.364, 52742.745 23/01/11,06:57:17,01,11,1, 11.9,1,1, -5.068, 10483.712, 320.311, 52742.728 23/01/11,06:57:17,02,11,1, 11.9,1,1, -5.068, 10483.732, 320.383, 52742.804 23/01/11,06:57:17,03,11,1, 11.9,1,1, -5.068, 10483.734, 320.294, 52742.778 23/01/11,06:57:17,04,11,1, 11.9,1,1, -5.068, 10483.744, 320.339, 52742.766 23/01/11,06:57:17,05,11,1, 11.9,1,1, -5.068, 10483.764, 320.391, 52742.789 23/01/11,06:57:17,06,11,1, 11.9,1,1, -5.068, 10483.771, 320.320, 52742.734 23/01/11,06:57:17,07,11,1, 11.9,1,1, -5.068, 10483.772, 320.413, 52742.812 23/01/11,06:57:17,08,11,1, 11.9,1,1, -5.068, 10483.802, 320.373, 52742.779 23/01/11,06:57:17,09,11,1, 11.9,1,1, -5.068, 10483.792, 320.340, 52742.753 23/01/11,06:57:17,10,11,1, 11.9,1,1, -5.068, 10483.809, 320.402, 52742.828 23/01/11,06:57:17,11,11,1, 11.9,1,1, -5.068, 10483.779, 320.344, 52742.781 23/01/11,06:57:17,12,11,1, 11.9,1,1, -5.068, 10483.797, 320.388, 52742.785 23/01/11,06:57:17,13,11,1, 11.9,1,1, -5.068, 10483.819, 320.418, 52742.814 23/01/11,06:57:17,14,11,1, 11.9,1,1, -5.068, 10483.819, 320.344, 52742.739 23/01/11,06:57:17,15,11,1, 11.9,1,1, -5.068, 10483.834, 320.400, 52742.810 23/01/11,06:57:17,16,11,1, 11.9,1,1, -5.068, 10483.856, 320.405, 52742.839 23/01/11,06:57:17,17,11,1, 11.9,1,1, -5.068, 10483.834, 320.348, 52742.780 23/01/11,06:57:17,18,11,1, 11.9,1,1, -5.068, 10483.881, 320.438, 52742.897 23/01/11,06:57:17,19,11,1, 11.9,1,1, -5.068, 10483.821, 320.357, 52742.883 23/01/11,06:57:18,00,10,1, 11.9,1,1, -5.072, 10483.818, 320.357, 52742.883 23/01/11,06:57:18,01,10,1, 11.9,1,1, -5.072, 10483.904, 320.417, 52742.850 23/01/11,06:57:18,02,10,1, 11.9,1,1, -5.072, 10483.857, 320.329, 52742.780 23/01/11,06:57:18,03,10,1, 11.9,1,1, -5.072, 10483.887, 320.420, 52742.822 23/01/11,06:57:18,04,10,1, 11.9,1,1, -5.072, 10483.895, 320.413, 52742.832 23/01/11,06:57:18,05,10,1, 11.9,1,1, -5.072, 10483.886, 320.356, 52742.793 23/01/11,06:57:18,06,10,1, 11.9,1,1, -5.072, 10483.886, 320.422, 52742.817 23/01/11,06:57:18,07,10,1, 11.9,1,1, -5.072, 10483.911, 320.400, 52742.822 23/01/11,06:57:18,08,10,1, 11.9,1,1, -5.072, 10483.906, 320.375, 52742.719 23/01/11,06:57:18,09,10,1, 11.9,1,1, -5.072, 10483.944, 320.416, 52742.747 23/01/11,06:57:18,10,10,1, 11.9,1,1, -5.072, 10483.896, 320.349, 52742.771 23/01/11,06:57:18,11,10,1, 11.9,1,1, -5.072, 10483.891, 320.412, 52742.819 23/01/11,06:57:18,12,10,1, 11.9,1,1, -5.072, 10483.926, 320.442, 52742.828 23/01/11,06:57:18,13,10,1, 11.9,1,1, -5.072, 10483.921, 320.380, 52742.784 23/01/11,06:57:18,14,10,1, 11.9,1,1, -5.072, 10483.939, 320.453, 52742.802 23/01/11,06:57:18,15,10,1, 11.9,1,1, -5.072, 10483.979, 320.419, 52742.680 23/01/11,06:57:18,16,10,1, 11.9,1,1, -5.072, 10483.967, 320.383, 52742.790 23/01/11,06:57:18,17,10,1, 11.9,1,1, -5.072, 10483.983, 320.451, 52742.840 23/01/11,06:57:18,18,10,1, 11.9,1,1, -5.072, 10483.973, 320.397, 52742.848 23/01/11,06:57:18,19,10,1, 11.9,1,1, -5.072, 10483.958, 320.430, 52742.871 23/01/11,06:57:19,00,10,1, 11.9,1,1, -5.070, 10483.952, 320.430, 52742.871 23/01/11,06:57:19,01,10,1, 11.9,1,1, -5.070, 10483.952, 320.427, 52742.834 23/01/11,06:57:19,02,10,1, 11.9,1,1, -5.070, 10483.956, 320.504, 52742.956 23/01/11,06:57:19,03,10,1, 11.9,1,1, -5.070, 10484.005, 320.468, 52743.016 23/01/11,06:57:19,04,10,1, 11.9,1,1, -5.070, 10483.945, 320.432, 52742.729 23/01/11,06:57:19,05,10,1, 11.9,1,1, -5.070, 10483.988, 320.508, 52742.871 23/01/11,06:57:19,06,10,1, 11.9,1,1, -5.070, 10483.991, 320.456, 52742.849 23/01/11,06:57:19,07,10,1, 11.9,1,1, -5.070, 10483.970, 320.492, 52742.799 23/01/11,06:57:19,08,10,1, 11.9,1,1, -5.070, 10484.013, 320.531, 52742.844 23/01/11,06:57:19,09,10,1, 11.9,1,1, -5.070, 10484.005, 320.452, 52742.804 23/01/11,06:57:19,10,10,1, 11.9,1,1, -5.070, 10483.982, 320.525, 52742.831 23/01/11,06:57:19,11,10,1, 11.9,1,1, -5.070, 10484.011, 320.526, 52742.860 23/01/11,06:57:19,12,10,1, 11.9,1,1, -5.070, 10484.001, 320.458, 52742.770 23/01/11,06:57:19,13,10,1, 11.9,1,1, -5.070, 10483.999, 320.530, 52742.874 23/01/11,06:57:19,14,10,1, 11.9,1,1, -5.070, 10484.026, 320.485, 52742.820 23/01/11,06:57:19,15,10,1, 11.9,1,1, -5.070, 10483.991, 320.460, 52742.795 23/01/11,06:57:19,16,10,1, 11.9,1,1, -5.070, 10484.011, 320.526, 52742.864 23/01/11,06:57:19,17,10,1, 11.9,1,1, -5.070, 10484.019, 320.472, 52742.835 23/01/11,06:57:19,18,10,1, 11.9,1,1, -5.070, 10484.029, 320.527, 52742.841 23/01/11,06:57:19,19,10,1, 11.9,1,1, -5.070, 10484.019, 320.529, 52742.929 23/01/11,06:57:20,00,10,1, 11.9,1,1, -5.067, 10484.018, 320.529, 52742.929 23/01/11,06:57:20,01,10,1, 11.9,1,1, -5.067, 10484.038, 320.541, 52742.884 23/01/11,06:57:20,02,10,1, 11.9,1,1, -5.067, 10484.025, 320.506, 52742.872 23/01/11,06:57:20,03,10,1, 11.9,1,1, -5.067, 10484.027, 320.507, 52742.846 23/01/11,06:57:20,04,10,1, 11.9,1,1, -5.067, 10484.052, 320.566, 52742.872 23/01/11,06:57:20,05,10,1, 11.9,1,1, -5.067, 10484.024, 320.510, 52742.847 23/01/11,06:57:20,06,10,1, 11.9,1,1, -5.067, 10484.057, 320.549, 52742.886 23/01/11,06:57:20,07,10,1, 11.9,1,1, -5.067, 10484.063, 320.561, 52742.889 23/01/11,06:57:20,08,10,1, 11.9,1,1, -5.067, 10484.039, 320.485, 52742.864 23/01/11,06:57:20,09,10,1, 11.9,1,1, -5.067, 10484.045, 320.565, 52742.905 23/01/11,06:57:20,10,10,1, 11.9,1,1, -5.067, 10484.072, 320.521, 52742.895 23/01/11,06:57:20,11,10,1, 11.9,1,1, -5.067, 10484.040, 320.494, 52742.489 23/01/11,06:57:20,12,10,1, 11.9,1,1, -5.067, 10484.018, 320.607, 52743.018 23/01/11,06:57:20,13,10,1, 11.9,1,1, -5.067, 10484.030, 320.550, 52742.964 23/01/11,06:57:20,14,10,1, 11.9,1,1, -5.067, 10484.024, 320.554, 52742.928 23/01/11,06:57:20,15,10,1, 11.9,1,1, -5.067, 10484.069, 320.621, 52742.955 23/01/11,06:57:20,16,10,1, 11.9,1,1, -5.067, 10484.052, 320.550, 52742.896 23/01/11,06:57:20,17,10,1, 11.9,1,1, -5.067, 10484.062, 320.612, 52742.915 23/01/11,06:57:20,18,10,1, 11.9,1,1, -5.067, 10484.075, 320.613, 52742.879 23/01/11,06:57:20,19,10,1, 11.9,1,1, -5.067, 10484.049, 320.555, 52742.871 23/01/11,06:57:21,00,10,1, 11.9,1,1, -5.070, 10484.043, 320.555, 52742.871 23/01/11,06:57:21,01,10,1, 11.9,1,1, -5.070, 10484.069, 320.578, 52742.924 23/01/11,06:57:21,02,10,1, 11.9,1,1, -5.070, 10484.067, 320.597, 52742.864 23/01/11,06:57:21,03,10,1, 11.9,1,1, -5.070, 10484.066, 320.671, 52742.944 23/01/11,06:57:21,04,10,1, 11.9,1,1, -5.070, 10484.059, 320.588, 52742.887 23/01/11,06:57:21,05,10,1, 11.9,1,1, -5.070, 10484.047, 320.660, 52742.911 23/01/11,06:57:21,06,10,1, 11.9,1,1, -5.070, 10484.059, 320.663, 52742.921 23/01/11,06:57:21,07,10,1, 11.9,1,1, -5.070, 10484.048, 320.613, 52742.889 23/01/11,06:57:21,08,10,1, 11.9,1,1, -5.070, 10484.065, 320.677, 52742.937 23/01/11,06:57:21,09,10,1, 11.9,1,1, -5.070, 10484.087, 320.637, 52742.913 23/01/11,06:57:21,10,10,1, 11.9,1,1, -5.070, 10484.032, 320.601, 52742.885 23/01/11,06:57:21,11,10,1, 11.9,1,1, -5.070, 10484.069, 320.685, 52742.962 23/01/11,06:57:21,12,10,1, 11.9,1,1, -5.070, 10484.081, 320.635, 52742.942 23/01/11,06:57:21,13,10,1, 11.9,1,1, -5.070, 10484.071, 320.654, 52742.918 23/01/11,06:57:21,14,10,1, 11.9,1,1, -5.070, 10484.095, 320.695, 52742.957 23/01/11,06:57:21,15,10,1, 11.9,1,1, -5.070, 10484.069, 320.635, 52742.929 23/01/11,06:57:21,16,10,1, 11.9,1,1, -5.070, 10484.083, 320.705, 52742.956 23/01/11,06:57:21,17,10,1, 11.9,1,1, -5.070, 10484.078, 320.666, 52742.938 23/01/11,06:57:21,18,10,1, 11.9,1,1, -5.070, 10484.064, 320.626, 52742.925 23/01/11,06:57:21,19,10,1, 11.9,1,1, -5.070, 10484.096, 320.734, 52743.019 23/01/11,06:57:22,00,10,1, 11.9,1,1, -5.076, 10484.093, 320.734, 52743.019 23/01/11,06:57:22,01,10,1, 11.9,1,1, -5.076, 10484.049, 320.660, 52742.942 23/01/11,06:57:22,02,10,1, 11.9,1,1, -5.076, 10484.082, 320.735, 52743.020 23/01/11,06:57:22,03,10,1, 11.9,1,1, -5.076, 10484.043, 320.638, 52742.952 23/01/11,06:57:22,04,10,1, 11.9,1,1, -5.076, 10484.035, 320.697, 52742.786 23/01/11,06:57:22,05,10,1, 11.9,1,1, -5.076, 10484.040, 320.723, 52743.074 23/01/11,06:57:22,06,10,1, 11.9,1,1, -5.076, 10484.085, 320.653, 52742.983 23/01/11,06:57:22,07,10,1, 11.9,1,1, -5.076, 10484.079, 320.752, 52743.041 23/01/11,06:57:22,08,10,1, 11.9,1,1, -5.076, 10484.077, 320.681, 52742.958 23/01/11,06:57:22,09,10,1, 11.9,1,1, -5.076, 10484.050, 320.695, 52742.961 23/01/11,06:57:22,10,10,1, 11.9,1,1, -5.076, 10484.091, 320.776, 52743.007 23/01/11,06:57:22,11,10,1, 11.9,1,1, -5.076, 10484.050, 320.685, 52742.972 23/01/11,06:57:22,12,10,1, 11.9,1,1, -5.076, 10484.040, 320.730, 52742.952 23/01/11,06:57:22,13,10,1, 11.9,1,1, -5.076, 10484.074, 320.738, 52743.026 23/01/11,06:57:22,14,10,1, 11.9,1,1, -5.076, 10484.060, 320.663, 52742.951 23/01/11,06:57:22,15,10,1, 11.9,1,1, -5.076, 10484.038, 320.764, 52742.958 23/01/11,06:57:22,16,10,1, 11.9,1,1, -5.076, 10484.056, 320.720, 52742.969 23/01/11,06:57:22,17,10,1, 11.9,1,1, -5.076, 10484.055, 320.699, 52742.941 23/01/11,06:57:22,18,10,1, 11.9,1,1, -5.076, 10484.070, 320.781, 52742.979 23/01/11,06:57:22,19,10,1, 11.9,1,1, -5.076, 10484.052, 320.695, 52743.022 23/01/11,06:57:23,00,10,1, 11.8,1,1, -5.071, 10484.043, 320.695, 52743.022 23/01/11,06:57:23,01,10,1, 11.8,1,1, -5.071, 10484.075, 320.784, 52743.066 23/01/11,06:57:23,02,10,1, 11.8,1,1, -5.071, 10484.029, 320.698, 52742.983 23/01/11,06:57:23,03,10,1, 11.8,1,1, -5.071, 10484.032, 320.772, 52743.030 23/01/11,06:57:23,04,10,1, 11.8,1,1, -5.071, 10484.052, 320.736, 52743.033 23/01/11,06:57:23,05,10,1, 11.8,1,1, -5.071, 10484.050, 320.712, 52743.012 23/01/11,06:57:23,06,10,1, 11.8,1,1, -5.071, 10484.068, 320.787, 52743.017 23/01/11,06:57:23,07,10,1, 11.8,1,1, -5.071, 10484.057, 320.728, 52743.044 23/01/11,06:57:23,08,10,1, 11.8,1,1, -5.071, 10484.047, 320.734, 52743.000 23/01/11,06:57:23,09,10,1, 11.8,1,1, -5.071, 10484.087, 320.787, 52742.875 23/01/11,06:57:23,10,10,1, 11.8,1,1, -5.071, 10484.074, 320.694, 52742.934 23/01/11,06:57:23,11,10,1, 11.8,1,1, -5.071, 10484.043, 320.751, 52742.988 23/01/11,06:57:23,12,10,1, 11.8,1,1, -5.071, 10484.051, 320.770, 52743.029 23/01/11,06:57:23,13,10,1, 11.8,1,1, -5.071, 10484.029, 320.724, 52743.128 23/01/11,06:57:23,14,10,1, 11.8,1,1, -5.071, 10484.045, 320.813, 52743.096 23/01/11,06:57:23,15,10,1, 11.8,1,1, -5.071, 10484.065, 320.755, 52743.056 23/01/11,06:57:23,16,10,1, 11.8,1,1, -5.071, 10484.043, 320.744, 52743.040 23/01/11,06:57:23,17,10,1, 11.8,1,1, -5.071, 10484.041, 320.808, 52743.080 23/01/11,06:57:23,18,10,1, 11.8,1,1, -5.071, 10484.045, 320.737, 52743.006 23/01/11,06:57:23,19,10,1, 11.8,1,1, -5.071, 10484.025, 320.777, 52742.926 23/01/11,06:57:24,00,11,1, 11.9,1,1, -5.074, 10484.018, 320.777, 52742.926 23/01/11,06:57:24,01,11,1, 11.9,1,1, -5.074, 10484.017, 320.738, 52743.057 23/01/11,06:57:24,02,11,1, 11.9,1,1, -5.074, 10484.010, 320.804, 52743.103 23/01/11,06:57:24,03,11,1, 11.9,1,1, -5.074, 10484.018, 320.794, 52743.077 23/01/11,06:57:24,04,11,1, 11.9,1,1, -5.074, 10484.032, 320.773, 52743.035 23/01/11,06:57:24,05,11,1, 11.9,1,1, -5.074, 10484.033, 320.840, 52743.098 23/01/11,06:57:24,06,11,1, 11.9,1,1, -5.074, 10484.017, 320.743, 52743.015 23/01/11,06:57:24,07,11,1, 11.9,1,1, -5.074, 10484.044, 320.768, 52743.058 23/01/11,06:57:24,08,11,1, 11.9,1,1, -5.074, 10484.045, 320.817, 52743.099 23/01/11,06:57:24,09,11,1, 11.9,1,1, -5.074, 10484.044, 320.743, 52743.036 23/01/11,06:57:24,10,11,1, 11.9,1,1, -5.074, 10484.032, 320.820, 52743.047 23/01/11,06:57:24,11,11,1, 11.9,1,1, -5.074, 10484.035, 320.785, 52743.094 23/01/11,06:57:24,12,11,1, 11.9,1,1, -5.074, 10484.030, 320.760, 52743.023 23/01/11,06:57:24,13,11,1, 11.9,1,1, -5.074, 10484.043, 320.833, 52743.103 23/01/11,06:57:24,14,11,1, 11.9,1,1, -5.074, 10484.046, 320.754, 52743.073 23/01/11,06:57:24,15,11,1, 11.9,1,1, -5.074, 10484.021, 320.791, 52743.031 23/01/11,06:57:24,16,11,1, 11.9,1,1, -5.074, 10484.066, 320.833, 52743.099 23/01/11,06:57:24,17,11,1, 11.9,1,1, -5.074, 10484.036, 320.764, 52743.043 23/01/11,06:57:24,18,11,1, 11.9,1,1, -5.074, 10484.049, 320.815, 52743.093 23/01/11,06:57:24,19,11,1, 11.9,1,1, -5.074, 10484.070, 320.813, 52743.074 23/01/11,06:57:25,00,11,1, 11.8,1,1, -5.067, 10484.068, 320.813, 52743.074 23/01/11,06:57:25,01,11,1, 11.8,1,1, -5.067, 10484.036, 320.851, 52743.110 23/01/11,06:57:25,02,11,1, 11.8,1,1, -5.067, 10484.036, 320.791, 52743.044 23/01/11,06:57:25,03,11,1, 11.8,1,1, -5.067, 10484.019, 320.790, 52743.053 23/01/11,06:57:25,04,11,1, 11.8,1,1, -5.067, 10484.045, 320.830, 52743.106 23/01/11,06:57:25,05,11,1, 11.8,1,1, -5.067, 10483.999, 320.781, 52743.047 23/01/11,06:57:25,06,11,1, 11.8,1,1, -5.067, 10484.013, 320.816, 52743.078 23/01/11,06:57:25,07,11,1, 11.8,1,1, -5.067, 10484.040, 320.853, 52743.082 23/01/11,06:57:25,08,11,1, 11.8,1,1, -5.067, 10484.025, 320.762, 52743.032 23/01/11,06:57:25,09,11,1, 11.8,1,1, -5.067, 10484.035, 320.850, 52743.083 23/01/11,06:57:25,10,11,1, 11.8,1,1, -5.067, 10484.045, 320.803, 52743.070 23/01/11,06:57:25,11,11,1, 11.8,1,1, -5.067, 10484.033, 320.806, 52743.043 23/01/11,06:57:25,12,11,1, 11.8,1,1, -5.067, 10484.069, 320.831, 52743.089 23/01/11,06:57:25,13,11,1, 11.8,1,1, -5.067, 10484.043, 320.767, 52743.040 23/01/11,06:57:25,14,11,1, 11.8,1,1, -5.067, 10484.009, 320.783, 52743.087 23/01/11,06:57:25,15,11,1, 11.8,1,1, -5.067, 10484.043, 320.835, 52743.127 23/01/11,06:57:25,16,11,1, 11.8,1,1, -5.067, 10484.044, 320.767, 52743.065 23/01/11,06:57:25,17,11,1, 11.8,1,1, -5.067, 10484.025, 320.815, 52743.095 23/01/11,06:57:25,18,11,1, 11.8,1,1, -5.067, 10484.063, 320.790, 52743.106 23/01/11,06:57:25,19,11,1, 11.8,1,1, -5.067, 10484.003, 320.784, 52743.068 23/01/11,06:57:26,00,11,1, 11.9,1,1, -5.069, 10484.002, 320.784, 52743.068 23/01/11,06:57:26,01,11,1, 11.9,1,1, -5.069, 10484.024, 320.769, 52743.265 23/01/11,06:57:26,02,11,1, 11.9,1,1, -5.069, 10484.028, 320.788, 52743.130 23/01/11,06:57:26,03,11,1, 11.9,1,1, -5.069, 10484.043, 320.834, 52743.187 23/01/11,06:57:26,04,11,1, 11.9,1,1, -5.069, 10484.043, 320.758, 52743.047 23/01/11,06:57:26,05,11,1, 11.9,1,1, -5.069, 10484.034, 320.800, 52743.103 23/01/11,06:57:26,06,11,1, 11.9,1,1, -5.069, 10484.069, 320.806, 52743.116 23/01/11,06:57:26,07,11,1, 11.9,1,1, -5.069, 10484.055, 320.747, 52743.076 23/01/11,06:57:26,08,11,1, 11.9,1,1, -5.069, 10484.053, 320.813, 52743.081 23/01/11,06:57:26,09,11,1, 11.9,1,1, -5.069, 10484.056, 320.754, 52743.096 23/01/11,06:57:26,10,11,1, 11.9,1,1, -5.069, 10484.046, 320.759, 52743.051 23/01/11,06:57:26,11,11,1, 11.9,1,1, -5.069, 10484.044, 320.817, 52743.110 23/01/11,06:57:26,12,11,1, 11.9,1,1, -5.069, 10484.052, 320.716, 52743.077 23/01/11,06:57:26,13,11,1, 11.9,1,1, -5.069, 10484.057, 320.774, 52743.069 23/01/11,06:57:26,14,11,1, 11.9,1,1, -5.069, 10484.066, 320.778, 52743.086 23/01/11,06:57:26,15,11,1, 11.9,1,1, -5.069, 10484.070, 320.730, 52743.063 23/01/11,06:57:26,16,11,1, 11.9,1,1, -5.069, 10484.107, 320.787, 52743.135 23/01/11,06:57:26,17,11,1, 11.9,1,1, -5.069, 10484.072, 320.767, 52743.193 23/01/11,06:57:26,18,11,1, 11.9,1,1, -5.069, 10484.072, 320.752, 52743.107 23/01/11,06:57:26,19,11,1, 11.9,1,1, -5.069, 10484.093, 320.782, 52743.085 23/01/11,06:57:27,00,11,1, 11.9,1,1, -5.075, 10484.085, 320.782, 52743.085 23/01/11,06:57:27,01,11,1, 11.9,1,1, -5.075, 10484.087, 320.771, 52743.080 23/01/11,06:57:27,02,11,1, 11.9,1,1, -5.075, 10484.102, 320.773, 52743.165 23/01/11,06:57:27,03,11,1, 11.9,1,1, -5.075, 10484.079, 320.697, 52743.088 23/01/11,06:57:27,04,11,1, 11.9,1,1, -5.075, 10484.107, 320.765, 52743.080 23/01/11,06:57:27,05,11,1, 11.9,1,1, -5.075, 10484.112, 320.734, 52743.109 23/01/11,06:57:27,06,11,1, 11.9,1,1, -5.075, 10484.093, 320.722, 52743.044 23/01/11,06:57:27,07,11,1, 11.9,1,1, -5.075, 10484.112, 320.771, 52743.138 23/01/11,06:57:27,08,11,1, 11.9,1,1, -5.075, 10484.093, 320.693, 52743.047 23/01/11,06:57:27,09,11,1, 11.9,1,1, -5.075, 10484.095, 320.737, 52743.072 23/01/11,06:57:27,10,11,1, 11.9,1,1, -5.075, 10484.117, 320.741, 52743.109 23/01/11,06:57:27,11,11,1, 11.9,1,1, -5.075, 10484.141, 320.669, 52743.063 23/01/11,06:57:27,12,11,1, 11.9,1,1, -5.075, 10484.122, 320.730, 52743.102 23/01/11,06:57:27,13,11,1, 11.9,1,1, -5.075, 10484.120, 320.711, 52743.096 23/01/11,06:57:27,14,11,1, 11.9,1,1, -5.075, 10484.111, 320.680, 52743.049 23/01/11,06:57:27,15,11,1, 11.9,1,1, -5.075, 10484.118, 320.729, 52743.082 23/01/11,06:57:27,16,11,1, 11.9,1,1, -5.075, 10484.112, 320.642, 52743.042 23/01/11,06:57:27,17,11,1, 11.9,1,1, -5.075, 10484.115, 320.669, 52743.052 23/01/11,06:57:27,18,11,1, 11.9,1,1, -5.075, 10484.135, 320.705, 52743.096 23/01/11,06:57:27,19,11,1, 11.9,1,1, -5.075, 10484.124, 320.627, 52743.039 23/01/11,06:57:28,00,10,1, 11.9,1,1, -5.070, 10484.118, 320.627, 52743.039 23/01/11,06:57:28,01,10,1, 11.9,1,1, -5.070, 10484.148, 320.674, 52743.075 23/01/11,06:57:28,02,10,1, 11.9,1,1, -5.070, 10484.143, 320.609, 52743.016 23/01/11,06:57:28,03,10,1, 11.9,1,1, -5.070, 10484.174, 320.684, 52743.074 23/01/11,06:57:28,04,10,1, 11.9,1,1, -5.070, 10484.164, 320.629, 52743.064 23/01/11,06:57:28,05,10,1, 11.9,1,1, -5.070, 10484.136, 320.625, 52743.028 23/01/11,06:57:28,06,10,1, 11.9,1,1, -5.070, 10484.174, 320.666, 52743.090 23/01/11,06:57:28,07,10,1, 11.9,1,1, -5.070, 10484.167, 320.594, 52743.051 23/01/11,06:57:28,08,10,1, 11.9,1,1, -5.070, 10484.169, 320.643, 52743.075 23/01/11,06:57:28,09,10,1, 11.9,1,1, -5.070, 10484.192, 320.637, 52743.086 23/01/11,06:57:28,10,10,1, 11.9,1,1, -5.070, 10484.147, 320.551, 52743.006 23/01/11,06:57:28,11,10,1, 11.9,1,1, -5.070, 10484.157, 320.648, 52743.087 23/01/11,06:57:28,12,10,1, 11.9,1,1, -5.070, 10484.209, 320.576, 52743.067 23/01/11,06:57:28,13,10,1, 11.9,1,1, -5.070, 10484.204, 320.581, 52743.055 23/01/11,06:57:28,14,10,1, 11.9,1,1, -5.070, 10484.200, 320.621, 52743.095 23/01/11,06:57:28,15,10,1, 11.9,1,1, -5.070, 10484.200, 320.537, 52743.048 23/01/11,06:57:28,16,10,1, 11.9,1,1, -5.070, 10484.212, 320.605, 52743.061 23/01/11,06:57:28,17,10,1, 11.9,1,1, -5.070, 10484.247, 320.562, 52743.079 23/01/11,06:57:28,18,10,1, 11.9,1,1, -5.070, 10484.233, 320.489, 52743.019 23/01/11,06:57:28,19,10,1, 11.9,1,1, -5.070, 10484.245, 320.600, 52743.055 23/01/11,06:57:29,00,10,1, 11.9,1,1, -5.070, 10484.244, 320.600, 52743.055 23/01/11,06:57:29,01,10,1, 11.9,1,1, -5.070, 10484.235, 320.518, 52743.012 23/01/11,06:57:29,02,10,1, 11.9,1,1, -5.070, 10484.255, 320.583, 52743.075 23/01/11,06:57:29,03,10,1, 11.9,1,1, -5.070, 10484.232, 320.481, 52743.025 23/01/11,06:57:29,04,10,1, 11.9,1,1, -5.070, 10484.250, 320.515, 52743.065 23/01/11,06:57:29,05,10,1, 11.9,1,1, -5.070, 10484.261, 320.519, 52743.045 23/01/11,06:57:29,06,10,1, 11.9,1,1, -5.070, 10484.244, 320.452, 52743.007 23/01/11,06:57:29,07,10,1, 11.9,1,1, -5.070, 10484.283, 320.528, 52743.044 23/01/11,06:57:29,08,10,1, 11.9,1,1, -5.070, 10484.270, 320.460, 52743.020 23/01/11,06:57:29,09,10,1, 11.9,1,1, -5.070, 10484.245, 320.441, 52742.995 23/01/11,06:57:29,10,10,1, 11.9,1,1, -5.070, 10484.289, 320.492, 52743.025 23/01/11,06:57:29,11,10,1, 11.9,1,1, -5.070, 10484.307, 320.417, 52742.976 23/01/11,06:57:29,12,10,1, 11.9,1,1, -5.070, 10484.289, 320.463, 52742.970 23/01/11,06:57:29,13,10,1, 11.9,1,1, -5.070, 10484.307, 320.469, 52743.033 23/01/11,06:57:29,14,10,1, 11.9,1,1, -5.070, 10484.288, 320.378, 52742.991 23/01/11,06:57:29,15,10,1, 11.9,1,1, -5.070, 10484.317, 320.485, 52743.045 23/01/11,06:57:29,16,10,1, 11.9,1,1, -5.070, 10484.333, 320.388, 52743.033 23/01/11,06:57:29,17,10,1, 11.9,1,1, -5.070, 10484.317, 320.368, 52742.955 23/01/11,06:57:29,18,10,1, 11.9,1,1, -5.070, 10484.328, 320.418, 52743.008 23/01/11,06:57:29,19,10,1, 11.9,1,1, -5.070, 10484.316, 320.364, 52742.992 23/01/11,06:57:30,00,10,1, 11.9,1,1, -5.073, 10484.310, 320.364, 52742.992 23/01/11,06:57:30,01,10,1, 11.9,1,1, -5.073, 10484.348, 320.403, 52743.002 23/01/11,06:57:30,02,10,1, 11.9,1,1, -5.073, 10484.362, 320.338, 52742.974 23/01/11,06:57:30,03,10,1, 11.9,1,1, -5.073, 10484.348, 320.399, 52742.998 23/01/11,06:57:30,04,10,1, 11.9,1,1, -5.073, 10484.382, 320.362, 52742.993 23/01/11,06:57:30,05,10,1, 11.9,1,1, -5.073, 10484.336, 320.323, 52742.911 23/01/11,06:57:30,06,10,1, 11.9,1,1, -5.073, 10484.411, 320.377, 52743.051 23/01/11,06:57:30,07,10,1, 11.9,1,1, -5.073, 10484.388, 320.273, 52742.971 23/01/11,06:57:30,08,10,1, 11.9,1,1, -5.073, 10484.385, 320.286, 52742.942 23/01/11,06:57:30,09,10,1, 11.9,1,1, -5.073, 10484.409, 320.323, 52743.012 23/01/11,06:57:30,10,10,1, 11.9,1,1, -5.073, 10484.399, 320.257, 52742.954 23/01/11,06:57:30,11,10,1, 11.9,1,1, -5.073, 10484.414, 320.291, 52742.993 23/01/11,06:57:30,12,10,1, 11.9,1,1, -5.073, 10484.436, 320.277, 52742.979 23/01/11,06:57:30,13,10,1, 11.9,1,1, -5.073, 10484.450, 320.212, 52742.960 23/01/11,06:57:30,14,10,1, 11.9,1,1, -5.073, 10484.452, 320.286, 52742.980 23/01/11,06:57:30,15,10,1, 11.9,1,1, -5.073, 10484.454, 320.219, 52742.976 23/01/11,06:57:30,16,10,1, 11.9,1,1, -5.073, 10484.445, 320.198, 52742.937 23/01/11,06:57:30,17,10,1, 11.9,1,1, -5.073, 10484.447, 320.262, 52743.018 23/01/11,06:57:30,18,10,1, 11.9,1,1, -5.073, 10484.478, 320.169, 52742.919 23/01/11,06:57:30,19,10,1, 11.9,1,1, -5.073, 10484.453, 320.199, 52742.897 23/01/11,06:57:31,00,09,1, 11.8,1,1, -5.073, 10484.452, 320.199, 52742.897 23/01/11,06:57:31,01,09,1, 11.8,1,1, -5.073, 10484.481, 320.163, 52742.893 23/01/11,06:57:31,02,09,1, 11.8,1,1, -5.073, 10484.531, 320.220, 52742.965 23/01/11,06:57:31,03,09,1, 11.8,1,1, -5.073, 10484.495, 320.133, 52742.884 23/01/11,06:57:31,04,09,1, 11.8,1,1, -5.073, 10484.491, 320.150, 52742.868 23/01/11,06:57:31,05,09,1, 11.8,1,1, -5.073, 10484.532, 320.202, 52742.934 23/01/11,06:57:31,06,09,1, 11.8,1,1, -5.073, 10484.528, 320.109, 52742.888 23/01/11,06:57:31,07,09,1, 11.8,1,1, -5.073, 10484.528, 320.142, 52742.787 23/01/11,06:57:31,08,09,1, 11.8,1,1, -5.073, 10484.590, 320.161, 52742.923 23/01/11,06:57:31,09,09,1, 11.8,1,1, -5.073, 10484.543, 320.087, 52742.837 23/01/11,06:57:31,10,09,1, 11.8,1,1, -5.073, 10484.551, 320.130, 52742.874 23/01/11,06:57:31,11,09,1, 11.8,1,1, -5.073, 10484.539, 320.082, 52742.857 23/01/11,06:57:31,12,09,1, 11.8,1,1, -5.073, 10484.544, 320.058, 52742.835 23/01/11,06:57:31,13,09,1, 11.8,1,1, -5.073, 10484.580, 320.139, 52742.875 23/01/11,06:57:31,14,09,1, 11.8,1,1, -5.073, 10484.583, 320.055, 52742.844 23/01/11,06:57:31,15,09,1, 11.8,1,1, -5.073, 10484.571, 320.079, 52742.827 23/01/11,06:57:31,16,09,1, 11.8,1,1, -5.073, 10484.603, 320.106, 52742.904 23/01/11,06:57:31,17,09,1, 11.8,1,1, -5.073, 10484.611, 320.015, 52742.854 23/01/11,06:57:31,18,09,1, 11.8,1,1, -5.073, 10484.603, 320.062, 52742.883 23/01/11,06:57:31,19,09,1, 11.8,1,1, -5.073, 10484.620, 320.036, 52742.904 23/01/11,06:57:32,00,09,1, 11.9,1,1, -5.071, 10484.619, 320.036, 52742.904 23/01/11,06:57:32,01,09,1, 11.9,1,1, -5.071, 10484.644, 320.077, 52742.893 23/01/11,06:57:32,02,09,1, 11.9,1,1, -5.071, 10484.629, 319.976, 52742.793 23/01/11,06:57:32,03,09,1, 11.9,1,1, -5.071, 10484.643, 320.016, 52742.849 23/01/11,06:57:32,04,09,1, 11.9,1,1, -5.071, 10484.681, 320.049, 52742.906 23/01/11,06:57:32,05,09,1, 11.9,1,1, -5.071, 10484.656, 319.963, 52742.818 23/01/11,06:57:32,06,09,1, 11.9,1,1, -5.071, 10484.671, 319.977, 52742.869 23/01/11,06:57:32,07,09,1, 11.9,1,1, -5.071, 10484.702, 319.987, 52742.891 23/01/11,06:57:32,08,09,1, 11.9,1,1, -5.071, 10484.679, 319.932, 52742.788 23/01/11,06:57:32,09,09,1, 11.9,1,1, -5.071, 10484.682, 319.990, 52742.872 23/01/11,06:57:32,10,09,1, 11.9,1,1, -5.071, 10484.690, 319.923, 52742.785 23/01/11,06:57:32,11,09,1, 11.9,1,1, -5.071, 10484.679, 319.946, 52742.816 23/01/11,06:57:32,12,09,1, 11.9,1,1, -5.071, 10484.725, 319.974, 52742.859 23/01/11,06:57:32,13,09,1, 11.9,1,1, -5.071, 10484.705, 319.893, 52742.762 23/01/11,06:57:32,14,09,1, 11.9,1,1, -5.071, 10484.700, 319.926, 52742.795 23/01/11,06:57:32,15,09,1, 11.9,1,1, -5.071, 10484.753, 319.896, 52742.812 23/01/11,06:57:32,16,09,1, 11.9,1,1, -5.071, 10484.735, 319.829, 52742.770 23/01/11,06:57:32,17,09,1, 11.9,1,1, -5.071, 10484.745, 319.911, 52742.811 23/01/11,06:57:32,18,09,1, 11.9,1,1, -5.071, 10484.743, 319.841, 52742.811 23/01/11,06:57:32,19,09,1, 11.9,1,1, -5.071, 10484.750, 319.847, 52742.773 23/01/11,06:57:33,00,08,1, 11.8,1,1, -5.070, 10484.744, 319.847, 52742.773 23/01/11,06:57:33,01,08,1, 11.8,1,1, -5.070, 10484.779, 319.797, 52742.761 23/01/11,06:57:33,02,08,1, 11.8,1,1, -5.070, 10484.783, 319.835, 52742.770 23/01/11,06:57:33,03,08,1, 11.8,1,1, -5.070, 10484.818, 319.866, 52742.709 23/01/11,06:57:33,04,08,1, 11.8,1,1, -5.070, 10484.763, 319.749, 52742.757 23/01/11,06:57:33,05,08,1, 11.8,1,1, -5.070, 10484.788, 319.821, 52742.808 23/01/11,06:57:33,06,08,1, 11.8,1,1, -5.070, 10484.804, 319.765, 52742.770 23/01/11,06:57:33,07,08,1, 11.8,1,1, -5.070, 10484.802, 319.761, 52742.757 23/01/11,06:57:33,08,08,1, 11.8,1,1, -5.070, 10484.821, 319.815, 52742.764 23/01/11,06:57:33,09,08,1, 11.8,1,1, -5.070, 10484.786, 319.731, 52742.726 23/01/11,06:57:33,10,08,1, 11.8,1,1, -5.070, 10484.816, 319.761, 52742.752 23/01/11,06:57:33,11,08,1, 11.8,1,1, -5.070, 10484.842, 319.760, 52742.779 23/01/11,06:57:33,12,08,1, 11.8,1,1, -5.070, 10484.829, 319.684, 52742.696 23/01/11,06:57:33,13,08,1, 11.8,1,1, -5.070, 10484.842, 319.759, 52742.736 23/01/11,06:57:33,14,08,1, 11.8,1,1, -5.070, 10484.841, 319.708, 52742.809 23/01/11,06:57:33,15,08,1, 11.8,1,1, -5.070, 10484.867, 319.673, 52742.659 23/01/11,06:57:33,16,08,1, 11.8,1,1, -5.070, 10484.897, 319.720, 52742.714 23/01/11,06:57:33,17,08,1, 11.8,1,1, -5.070, 10484.866, 319.611, 52742.648 23/01/11,06:57:33,18,08,1, 11.8,1,1, -5.070, 10484.841, 319.672, 52742.665 23/01/11,06:57:33,19,08,1, 11.8,1,1, -5.070, 10484.891, 319.685, 52742.777 23/01/11,06:57:34,00,08,1, 11.9,1,1, -5.069, 10484.886, 319.685, 52742.777 23/01/11,06:57:34,01,08,1, 11.9,1,1, -5.069, 10484.886, 319.674, 52742.713 23/01/11,06:57:34,02,08,1, 11.9,1,1, -5.069, 10484.901, 319.635, 52742.688 23/01/11,06:57:34,03,08,1, 11.9,1,1, -5.069, 10484.869, 319.593, 52742.696 23/01/11,06:57:34,04,08,1, 11.9,1,1, -5.069, 10484.916, 319.628, 52742.726 23/01/11,06:57:34,05,08,1, 11.9,1,1, -5.069, 10484.899, 319.570, 52742.672 23/01/11,06:57:34,06,08,1, 11.9,1,1, -5.069, 10484.905, 319.580, 52742.661 23/01/11,06:57:34,07,08,1, 11.9,1,1, -5.069, 10484.931, 319.581, 52742.741 23/01/11,06:57:34,08,08,1, 11.9,1,1, -5.069, 10484.908, 319.541, 52742.675 23/01/11,06:57:34,09,08,1, 11.9,1,1, -5.069, 10484.921, 319.597, 52742.754 23/01/11,06:57:34,10,08,1, 11.9,1,1, -5.069, 10484.940, 319.547, 52742.724 23/01/11,06:57:34,11,08,1, 11.9,1,1, -5.069, 10484.919, 319.510, 52742.663 23/01/11,06:57:34,12,08,1, 11.9,1,1, -5.069, 10484.937, 319.572, 52742.700 23/01/11,06:57:34,13,08,1, 11.9,1,1, -5.069, 10484.938, 319.486, 52742.693 23/01/11,06:57:34,14,08,1, 11.9,1,1, -5.069, 10484.903, 319.508, 52742.673 23/01/11,06:57:34,15,08,1, 11.9,1,1, -5.069, 10484.954, 319.518, 52742.714 23/01/11,06:57:34,16,08,1, 11.9,1,1, -5.069, 10484.971, 319.461, 52742.673 23/01/11,06:57:34,17,08,1, 11.9,1,1, -5.069, 10484.977, 319.520, 52742.688 23/01/11,06:57:34,18,08,1, 11.9,1,1, -5.069, 10484.967, 319.498, 52742.650 23/01/11,06:57:34,19,08,1, 11.9,1,1, -5.069, 10484.950, 319.421, 52742.565 23/01/11,06:57:35,00,08,1, 12.0,1,1, -5.068, 10484.945, 319.421, 52742.565 23/01/11,06:57:35,01,08,1, 12.0,1,1, -5.068, 10484.975, 319.423, 52742.633 23/01/11,06:57:35,02,08,1, 12.0,1,1, -5.068, 10484.967, 319.433, 52742.628 23/01/11,06:57:35,03,08,1, 12.0,1,1, -5.068, 10485.005, 319.445, 52742.654 23/01/11,06:57:35,04,08,1, 12.0,1,1, -5.068, 10484.994, 319.369, 52742.609 23/01/11,06:57:35,05,08,1, 12.0,1,1, -5.068, 10485.017, 319.437, 52742.641 23/01/11,06:57:35,06,08,1, 12.0,1,1, -5.068, 10485.026, 319.421, 52742.673 23/01/11,06:57:35,07,08,1, 12.0,1,1, -5.068, 10485.004, 319.379, 52742.616 23/01/11,06:57:35,08,08,1, 12.0,1,1, -5.068, 10485.040, 319.426, 52742.689 23/01/11,06:57:35,09,08,1, 12.0,1,1, -5.068, 10485.021, 319.345, 52742.635 23/01/11,06:57:35,10,08,1, 12.0,1,1, -5.068, 10485.037, 319.359, 52742.641 23/01/11,06:57:35,11,08,1, 12.0,1,1, -5.068, 10485.020, 319.367, 52742.656 23/01/11,06:57:35,12,08,1, 12.0,1,1, -5.068, 10485.021, 319.295, 52742.597 23/01/11,06:57:35,13,08,1, 12.0,1,1, -5.068, 10485.036, 319.365, 52742.659 23/01/11,06:57:35,14,08,1, 12.0,1,1, -5.068, 10485.027, 319.343, 52742.651 23/01/11,06:57:35,15,08,1, 12.0,1,1, -5.068, 10485.032, 319.274, 52742.586 23/01/11,06:57:35,16,08,1, 12.0,1,1, -5.068, 10485.062, 319.356, 52742.663 23/01/11,06:57:35,17,08,1, 12.0,1,1, -5.068, 10485.064, 319.280, 52742.635 23/01/11,06:57:35,18,08,1, 12.0,1,1, -5.068, 10485.009, 319.299, 52742.606 23/01/11,06:57:35,19,08,1, 12.0,1,1, -5.068, 10485.062, 319.319, 52742.670 23/01/11,06:57:36,00,09,1, 11.9,1,1, -5.069, 10485.061, 319.319, 52742.670 23/01/11,06:57:36,01,09,1, 11.9,1,1, -5.069, 10485.060, 319.325, 52742.650 23/01/11,06:57:36,02,09,1, 11.9,1,1, -5.069, 10485.061, 319.264, 52742.598 23/01/11,06:57:36,03,09,1, 11.9,1,1, -5.069, 10485.062, 319.211, 52742.512 23/01/11,06:57:36,04,09,1, 11.9,1,1, -5.069, 10485.079, 319.300, 52742.681 23/01/11,06:57:36,05,09,1, 11.9,1,1, -5.069, 10485.083, 319.221, 52742.648 23/01/11,06:57:36,06,09,1, 11.9,1,1, -5.069, 10485.065, 319.220, 52742.612 23/01/11,06:57:36,07,09,1, 11.9,1,1, -5.069, 10485.101, 319.247, 52742.638 23/01/11,06:57:36,08,09,1, 11.9,1,1, -5.069, 10485.062, 319.163, 52742.594 23/01/11,06:57:36,09,09,1, 11.9,1,1, -5.069, 10485.078, 319.237, 52742.633 23/01/11,06:57:36,10,09,1, 11.9,1,1, -5.069, 10485.110, 319.210, 52742.603 23/01/11,06:57:36,11,09,1, 11.9,1,1, -5.069, 10485.064, 319.161, 52742.551 23/01/11,06:57:36,12,09,1, 11.9,1,1, -5.069, 10485.110, 319.239, 52742.636 23/01/11,06:57:36,13,09,1, 11.9,1,1, -5.069, 10485.086, 319.149, 52742.600 23/01/11,06:57:36,14,09,1, 11.9,1,1, -5.069, 10485.111, 319.171, 52742.574 23/01/11,06:57:36,15,09,1, 11.9,1,1, -5.069, 10485.129, 319.217, 52742.630 23/01/11,06:57:36,16,09,1, 11.9,1,1, -5.069, 10485.122, 319.125, 52742.611 23/01/11,06:57:36,17,09,1, 11.9,1,1, -5.069, 10485.132, 319.183, 52742.578 23/01/11,06:57:36,18,09,1, 11.9,1,1, -5.069, 10485.124, 319.154, 52742.615 23/01/11,06:57:36,19,09,1, 11.9,1,1, -5.069, 10485.114, 319.119, 52742.561 23/01/11,06:57:37,00,09,1, 11.9,1,1, -5.072, 10485.111, 319.119, 52742.561 23/01/11,06:57:37,01,09,1, 11.9,1,1, -5.072, 10485.106, 319.080, 52742.575 23/01/11,06:57:37,02,09,1, 11.9,1,1, -5.072, 10485.096, 319.103, 52742.572 23/01/11,06:57:37,03,09,1, 11.9,1,1, -5.072, 10485.121, 319.116, 52742.580 23/01/11,06:57:37,04,09,1, 11.9,1,1, -5.072, 10485.110, 319.056, 52742.591 23/01/11,06:57:37,05,09,1, 11.9,1,1, -5.072, 10485.089, 319.109, 52742.577 23/01/11,06:57:37,06,09,1, 11.9,1,1, -5.072, 10485.104, 319.075, 52742.557 23/01/11,06:57:37,07,09,1, 11.9,1,1, -5.072, 10485.111, 319.041, 52742.533 23/01/11,06:57:37,08,09,1, 11.9,1,1, -5.072, 10485.139, 319.097, 52742.590 23/01/11,06:57:37,09,09,1, 11.9,1,1, -5.072, 10485.117, 319.022, 52742.510 23/01/11,06:57:37,10,09,1, 11.9,1,1, -5.072, 10485.107, 319.040, 52742.528 23/01/11,06:57:37,11,09,1, 11.9,1,1, -5.072, 10485.149, 319.071, 52742.617 23/01/11,06:57:37,12,09,1, 11.9,1,1, -5.072, 10485.133, 319.002, 52742.534 23/01/11,06:57:37,13,09,1, 11.9,1,1, -5.072, 10485.117, 319.055, 52742.556 23/01/11,06:57:37,14,09,1, 11.9,1,1, -5.072, 10485.141, 319.021, 52742.570 23/01/11,06:57:37,15,09,1, 11.9,1,1, -5.072, 10485.118, 318.987, 52742.512 23/01/11,06:57:37,16,09,1, 11.9,1,1, -5.072, 10485.142, 319.039, 52742.577 23/01/11,06:57:37,17,09,1, 11.9,1,1, -5.072, 10485.138, 318.963, 52742.547 23/01/11,06:57:37,18,09,1, 11.9,1,1, -5.072, 10485.136, 318.958, 52742.565 23/01/11,06:57:37,19,09,1, 11.9,1,1, -5.072, 10485.159, 319.009, 52742.593 23/01/11,06:57:38,00,09,1, 11.9,1,1, -5.070, 10485.153, 319.009, 52742.593 23/01/11,06:57:38,01,09,1, 11.9,1,1, -5.070, 10485.131, 318.996, 52742.567 23/01/11,06:57:38,02,09,1, 11.9,1,1, -5.070, 10485.139, 318.947, 52742.553 23/01/11,06:57:38,03,09,1, 11.9,1,1, -5.070, 10485.125, 318.940, 52742.527 23/01/11,06:57:38,04,09,1, 11.9,1,1, -5.070, 10485.130, 318.996, 52742.580 23/01/11,06:57:38,05,09,1, 11.9,1,1, -5.070, 10485.108, 318.887, 52742.527 23/01/11,06:57:38,06,09,1, 11.9,1,1, -5.070, 10485.117, 318.915, 52742.558 23/01/11,06:57:38,07,09,1, 11.9,1,1, -5.070, 10485.134, 318.945, 52742.556 23/01/11,06:57:38,08,09,1, 11.9,1,1, -5.070, 10485.128, 318.849, 52742.497 23/01/11,06:57:38,09,09,1, 11.9,1,1, -5.070, 10485.112, 318.914, 52742.531 23/01/11,06:57:38,10,09,1, 11.9,1,1, -5.070, 10485.123, 318.893, 52742.545 23/01/11,06:57:38,11,09,1, 11.9,1,1, -5.070, 10485.106, 318.828, 52742.518 23/01/11,06:57:38,12,09,1, 11.9,1,1, -5.070, 10485.139, 318.899, 52742.595 23/01/11,06:57:38,13,09,1, 11.9,1,1, -5.070, 10485.132, 318.826, 52742.524 23/01/11,06:57:38,14,09,1, 11.9,1,1, -5.070, 10485.108, 318.839, 52742.530 23/01/11,06:57:38,15,09,1, 11.9,1,1, -5.070, 10485.126, 318.901, 52742.585 23/01/11,06:57:38,16,09,1, 11.9,1,1, -5.070, 10485.122, 318.810, 52742.488 23/01/11,06:57:38,17,09,1, 11.9,1,1, -5.070, 10485.121, 318.863, 52742.522 23/01/11,06:57:38,18,09,1, 11.9,1,1, -5.070, 10485.134, 318.857, 52742.595 23/01/11,06:57:38,19,09,1, 11.9,1,1, -5.070, 10485.103, 318.818, 52742.522 23/01/11,06:57:39,00,09,1, 11.8,1,1, -5.072, 10485.103, 318.818, 52742.522 23/01/11,06:57:39,01,09,1, 11.8,1,1, -5.072, 10485.109, 318.776, 52742.595 23/01/11,06:57:39,02,09,1, 11.8,1,1, -5.072, 10485.098, 318.829, 52742.507 23/01/11,06:57:39,03,09,1, 11.8,1,1, -5.072, 10485.093, 318.858, 52742.667 23/01/11,06:57:39,04,09,1, 11.8,1,1, -5.072, 10485.072, 318.773, 52742.493 23/01/11,06:57:39,05,09,1, 11.8,1,1, -5.072, 10485.096, 318.845, 52742.523 23/01/11,06:57:39,06,09,1, 11.8,1,1, -5.072, 10485.104, 318.796, 52742.551 23/01/11,06:57:39,07,09,1, 11.8,1,1, -5.072, 10485.053, 318.750, 52742.481 23/01/11,06:57:39,08,09,1, 11.8,1,1, -5.072, 10485.097, 318.834, 52742.547 23/01/11,06:57:39,09,09,1, 11.8,1,1, -5.072, 10485.070, 318.748, 52742.544 23/01/11,06:57:39,10,09,1, 11.8,1,1, -5.072, 10485.052, 318.776, 52742.528 23/01/11,06:57:39,11,09,1, 11.8,1,1, -5.072, 10485.074, 318.815, 52742.598 23/01/11,06:57:39,12,09,1, 11.8,1,1, -5.072, 10485.049, 318.739, 52742.493 23/01/11,06:57:39,13,09,1, 11.8,1,1, -5.072, 10485.078, 318.831, 52742.569 23/01/11,06:57:39,14,09,1, 11.8,1,1, -5.072, 10485.081, 318.801, 52742.547 23/01/11,06:57:39,15,09,1, 11.8,1,1, -5.072, 10485.046, 318.757, 52742.492 23/01/11,06:57:39,16,09,1, 11.8,1,1, -5.072, 10485.073, 318.804, 52742.602 23/01/11,06:57:39,17,09,1, 11.8,1,1, -5.072, 10485.063, 318.752, 52742.542 23/01/11,06:57:39,18,09,1, 11.8,1,1, -5.072, 10485.033, 318.780, 52742.532 23/01/11,06:57:39,19,09,1, 11.8,1,1, -5.072, 10485.032, 318.815, 52742.614 23/01/11,06:57:40,00,10,1, 11.8,1,1, -5.071, 10485.028, 318.815, 52742.614 23/01/11,06:57:40,01,10,1, 11.8,1,1, -5.071, 10485.020, 318.805, 52742.566 23/01/11,06:57:40,02,10,1, 11.8,1,1, -5.071, 10485.023, 318.778, 52742.574 23/01/11,06:57:40,03,10,1, 11.8,1,1, -5.071, 10485.008, 318.692, 52742.514 23/01/11,06:57:40,04,10,1, 11.8,1,1, -5.071, 10485.022, 318.788, 52742.587 23/01/11,06:57:40,05,10,1, 11.8,1,1, -5.071, 10485.036, 318.734, 52742.554 23/01/11,06:57:40,06,10,1, 11.8,1,1, -5.071, 10484.984, 318.743, 52742.510 23/01/11,06:57:40,07,10,1, 11.8,1,1, -5.071, 10484.993, 318.745, 52742.607 23/01/11,06:57:40,08,10,1, 11.8,1,1, -5.071, 10484.988, 318.651, 52742.572 23/01/11,06:57:40,09,10,1, 11.8,1,1, -5.071, 10484.991, 318.745, 52742.571 23/01/11,06:57:40,10,10,1, 11.8,1,1, -5.071, 10484.982, 318.725, 52742.582 23/01/11,06:57:40,11,10,1, 11.8,1,1, -5.071, 10484.953, 318.687, 52742.521 23/01/11,06:57:40,12,10,1, 11.8,1,1, -5.071, 10484.960, 318.774, 52742.606 23/01/11,06:57:40,13,10,1, 11.8,1,1, -5.071, 10484.936, 318.692, 52742.682 23/01/11,06:57:40,14,10,1, 11.8,1,1, -5.071, 10484.948, 318.670, 52742.498 23/01/11,06:57:40,15,10,1, 11.8,1,1, -5.071, 10484.965, 318.742, 52742.580 23/01/11,06:57:40,16,10,1, 11.8,1,1, -5.071, 10484.927, 318.661, 52742.518 23/01/11,06:57:40,17,10,1, 11.8,1,1, -5.071, 10484.936, 318.717, 52742.567 23/01/11,06:57:40,18,10,1, 11.8,1,1, -5.071, 10484.972, 318.722, 52742.634 23/01/11,06:57:40,19,10,1, 11.8,1,1, -5.071, 10484.917, 318.658, 52742.530 23/01/11,06:57:41,00,10,1, 11.9,1,1, -5.073, 10484.911, 318.658, 52742.530 23/01/11,06:57:41,01,10,1, 11.9,1,1, -5.073, 10484.944, 318.660, 52742.590 23/01/11,06:57:41,02,10,1, 11.9,1,1, -5.073, 10484.928, 318.646, 52742.528 23/01/11,06:57:41,03,10,1, 11.9,1,1, -5.073, 10484.931, 318.705, 52742.594 23/01/11,06:57:41,04,10,1, 11.9,1,1, -5.073, 10484.907, 318.596, 52742.559 23/01/11,06:57:41,05,10,1, 11.9,1,1, -5.073, 10484.908, 318.669, 52742.595 23/01/11,06:57:41,06,10,1, 11.9,1,1, -5.073, 10484.903, 318.662, 52742.596 23/01/11,06:57:41,07,10,1, 11.9,1,1, -5.073, 10484.875, 318.585, 52742.507 23/01/11,06:57:41,08,10,1, 11.9,1,1, -5.073, 10484.885, 318.708, 52742.619 23/01/11,06:57:41,09,10,1, 11.9,1,1, -5.073, 10484.870, 318.639, 52742.600 23/01/11,06:57:41,10,10,1, 11.9,1,1, -5.073, 10484.872, 318.621, 52742.551 23/01/11,06:57:41,11,10,1, 11.9,1,1, -5.073, 10484.879, 318.700, 52742.622 23/01/11,06:57:41,12,10,1, 11.9,1,1, -5.073, 10484.879, 318.582, 52742.568 23/01/11,06:57:41,13,10,1, 11.9,1,1, -5.073, 10484.845, 318.639, 52742.552 23/01/11,06:57:41,14,10,1, 11.9,1,1, -5.073, 10484.878, 318.665, 52742.619 23/01/11,06:57:41,15,10,1, 11.9,1,1, -5.073, 10484.845, 318.593, 52742.543 23/01/11,06:57:41,16,10,1, 11.9,1,1, -5.073, 10484.831, 318.660, 52742.590 23/01/11,06:57:41,17,10,1, 11.9,1,1, -5.073, 10484.833, 318.622, 52742.585 23/01/11,06:57:41,18,10,1, 11.9,1,1, -5.073, 10484.786, 318.604, 52742.643 23/01/11,06:57:41,19,10,1, 11.9,1,1, -5.073, 10484.838, 318.687, 52742.641 23/01/11,06:57:42,00,11,1, 11.8,1,1, -5.068, 10484.836, 318.687, 52742.641 23/01/11,06:57:42,01,11,1, 11.8,1,1, -5.068, 10484.769, 318.627, 52742.563 23/01/11,06:57:42,02,11,1, 11.8,1,1, -5.068, 10484.797, 318.629, 52742.597 23/01/11,06:57:42,03,11,1, 11.8,1,1, -5.068, 10484.783, 318.572, 52742.544 23/01/11,06:57:42,04,11,1, 11.8,1,1, -5.068, 10484.782, 318.660, 52742.606 23/01/11,06:57:42,05,11,1, 11.8,1,1, -5.068, 10484.780, 318.622, 52742.607 23/01/11,06:57:42,06,11,1, 11.8,1,1, -5.068, 10484.761, 318.586, 52742.548 23/01/11,06:57:42,07,11,1, 11.8,1,1, -5.068, 10484.754, 318.674, 52742.621 23/01/11,06:57:42,08,11,1, 11.8,1,1, -5.068, 10484.766, 318.629, 52742.620 23/01/11,06:57:42,09,11,1, 11.8,1,1, -5.068, 10484.724, 318.603, 52742.550 23/01/11,06:57:42,10,11,1, 11.8,1,1, -5.068, 10484.761, 318.624, 52742.658 23/01/11,06:57:42,11,11,1, 11.8,1,1, -5.068, 10484.726, 318.551, 52742.557 23/01/11,06:57:42,12,11,1, 11.8,1,1, -5.068, 10484.746, 318.622, 52742.637 23/01/11,06:57:42,13,11,1, 11.8,1,1, -5.068, 10484.731, 318.578, 52742.629 23/01/11,06:57:42,14,11,1, 11.8,1,1, -5.068, 10484.702, 318.572, 52742.617 23/01/11,06:57:42,15,11,1, 11.8,1,1, -5.068, 10484.721, 318.646, 52742.695 23/01/11,06:57:42,16,11,1, 11.8,1,1, -5.068, 10484.691, 318.578, 52742.634 23/01/11,06:57:42,17,11,1, 11.8,1,1, -5.068, 10484.677, 318.574, 52742.624 23/01/11,06:57:42,18,11,1, 11.8,1,1, -5.068, 10484.689, 318.649, 52742.623 23/01/11,06:57:42,19,11,1, 11.8,1,1, -5.068, 10484.677, 318.542, 52742.609 23/01/11,06:57:43,00,10,1, 11.9,1,1, -5.070, 10484.669, 318.542, 52742.609 23/01/11,06:57:43,01,10,1, 11.9,1,1, -5.070, 10484.679, 318.597, 52742.635 23/01/11,06:57:43,02,10,1, 11.9,1,1, -5.070, 10484.664, 318.548, 52742.622 23/01/11,06:57:43,03,10,1, 11.9,1,1, -5.070, 10484.673, 318.641, 52742.681 23/01/11,06:57:43,04,10,1, 11.9,1,1, -5.070, 10484.677, 318.555, 52742.603 23/01/11,06:57:43,05,10,1, 11.9,1,1, -5.070, 10484.652, 318.561, 52742.619 23/01/11,06:57:43,06,10,1, 11.9,1,1, -5.070, 10484.654, 318.603, 52742.700 23/01/11,06:57:43,07,10,1, 11.9,1,1, -5.070, 10484.639, 318.546, 52742.628 23/01/11,06:57:43,08,10,1, 11.9,1,1, -5.070, 10484.619, 318.621, 52742.651 23/01/11,06:57:43,09,10,1, 11.9,1,1, -5.070, 10484.615, 318.584, 52742.667 23/01/11,06:57:43,10,10,1, 11.9,1,1, -5.070, 10484.593, 318.554, 52742.629 23/01/11,06:57:43,11,10,1, 11.9,1,1, -5.070, 10484.625, 318.629, 52742.666 23/01/11,06:57:43,12,10,1, 11.9,1,1, -5.070, 10484.605, 318.554, 52742.589 23/01/11,06:57:43,13,10,1, 11.9,1,1, -5.070, 10484.565, 318.603, 52742.668 23/01/11,06:57:43,14,10,1, 11.9,1,1, -5.070, 10484.599, 318.617, 52742.689 23/01/11,06:57:43,15,10,1, 11.9,1,1, -5.070, 10484.565, 318.522, 52742.631 23/01/11,06:57:43,16,10,1, 11.9,1,1, -5.070, 10484.567, 318.594, 52742.683 23/01/11,06:57:43,17,10,1, 11.9,1,1, -5.070, 10484.599, 318.567, 52742.723 23/01/11,06:57:43,18,10,1, 11.9,1,1, -5.070, 10484.531, 318.538, 52742.640 23/01/11,06:57:43,19,10,1, 11.9,1,1, -5.070, 10484.552, 318.641, 52742.710 23/01/11,06:57:44,00,10,1, 11.9,1,1, -5.072, 10484.544, 318.641, 52742.710 23/01/11,06:57:44,01,10,1, 11.9,1,1, -5.072, 10484.550, 318.543, 52742.660 23/01/11,06:57:44,02,10,1, 11.9,1,1, -5.072, 10484.549, 318.612, 52742.730 23/01/11,06:57:44,03,10,1, 11.9,1,1, -5.072, 10484.527, 318.531, 52742.662 23/01/11,06:57:44,04,10,1, 11.9,1,1, -5.072, 10484.527, 318.580, 52742.703 23/01/11,06:57:44,05,10,1, 11.9,1,1, -5.072, 10484.533, 318.598, 52742.680 23/01/11,06:57:44,06,10,1, 11.9,1,1, -5.072, 10484.494, 318.519, 52742.630 23/01/11,06:57:44,07,10,1, 11.9,1,1, -5.072, 10484.507, 318.593, 52742.693 23/01/11,06:57:44,08,10,1, 11.9,1,1, -5.072, 10484.510, 318.541, 52742.707 23/01/11,06:57:44,09,10,1, 11.9,1,1, -5.072, 10484.434, 318.546, 52742.745 23/01/11,06:57:44,10,10,1, 11.9,1,1, -5.072, 10484.491, 318.623, 52742.739 23/01/11,06:57:44,11,10,1, 11.9,1,1, -5.072, 10484.459, 318.520, 52742.636 23/01/11,06:57:44,12,10,1, 11.9,1,1, -5.072, 10484.476, 318.535, 52742.669 23/01/11,06:57:44,13,10,1, 11.9,1,1, -5.072, 10484.468, 318.582, 52742.708 23/01/11,06:57:44,14,10,1, 11.9,1,1, -5.072, 10484.457, 318.517, 52742.654 23/01/11,06:57:44,15,10,1, 11.9,1,1, -5.072, 10484.444, 318.608, 52742.706 23/01/11,06:57:44,16,10,1, 11.9,1,1, -5.072, 10484.438, 318.562, 52742.678 23/01/11,06:57:44,17,10,1, 11.9,1,1, -5.072, 10484.420, 318.553, 52742.675 23/01/11,06:57:44,18,10,1, 11.9,1,1, -5.072, 10484.440, 318.626, 52742.718 23/01/11,06:57:44,19,10,1, 11.9,1,1, -5.072, 10484.410, 318.514, 52742.656 23/01/11,06:57:45,00,10,1, 11.8,1,1, -5.070, 10484.402, 318.514, 52742.656 23/01/11,06:57:45,01,10,1, 11.8,1,1, -5.070, 10484.441, 318.601, 52742.755 23/01/11,06:57:45,02,10,1, 11.8,1,1, -5.070, 10484.403, 318.511, 52742.658 23/01/11,06:57:45,03,10,1, 11.8,1,1, -5.070, 10484.397, 318.609, 52742.687 23/01/11,06:57:45,04,10,1, 11.8,1,1, -5.070, 10484.404, 318.583, 52742.676 23/01/11,06:57:45,05,10,1, 11.8,1,1, -5.070, 10484.392, 318.531, 52742.713 23/01/11,06:57:45,06,10,1, 11.8,1,1, -5.070, 10484.387, 318.589, 52742.736 23/01/11,06:57:45,07,10,1, 11.8,1,1, -5.070, 10484.376, 318.520, 52742.719 23/01/11,06:57:45,08,10,1, 11.8,1,1, -5.070, 10484.366, 318.575, 52742.694 23/01/11,06:57:45,09,10,1, 11.8,1,1, -5.070, 10484.369, 318.605, 52742.726 23/01/11,06:57:45,10,10,1, 11.8,1,1, -5.070, 10484.333, 318.526, 52742.650 23/01/11,06:57:45,11,10,1, 11.8,1,1, -5.070, 10484.348, 318.617, 52742.670 23/01/11,06:57:45,12,10,1, 11.8,1,1, -5.070, 10484.321, 318.587, 52742.678 23/01/11,06:57:45,13,10,1, 11.8,1,1, -5.070, 10484.325, 318.537, 52742.665 23/01/11,06:57:45,14,10,1, 11.8,1,1, -5.070, 10484.359, 318.605, 52742.716 23/01/11,06:57:45,15,10,1, 11.8,1,1, -5.070, 10484.335, 318.568, 52742.706 23/01/11,06:57:45,16,10,1, 11.8,1,1, -5.070, 10484.305, 318.563, 52742.701 23/01/11,06:57:45,17,10,1, 11.8,1,1, -5.070, 10484.326, 318.620, 52742.720 23/01/11,06:57:45,18,10,1, 11.8,1,1, -5.070, 10484.327, 318.532, 52742.685 23/01/11,06:57:45,19,10,1, 11.8,1,1, -5.070, 10484.314, 318.599, 52742.745 23/01/11,06:57:46,00,10,1, 11.9,1,1, -5.071, 10484.310, 318.599, 52742.745 23/01/11,06:57:46,01,10,1, 11.9,1,1, -5.071, 10484.273, 318.552, 52742.682 23/01/11,06:57:46,02,10,1, 11.9,1,1, -5.071, 10484.292, 318.637, 52742.718 23/01/11,06:57:46,03,10,1, 11.9,1,1, -5.071, 10484.299, 318.548, 52742.698 23/01/11,06:57:46,04,10,1, 11.9,1,1, -5.071, 10484.263, 318.574, 52742.687 23/01/11,06:57:46,05,10,1, 11.9,1,1, -5.071, 10484.281, 318.611, 52742.746 23/01/11,06:57:46,06,10,1, 11.9,1,1, -5.071, 10484.264, 318.525, 52742.689 23/01/11,06:57:46,07,10,1, 11.9,1,1, -5.071, 10484.234, 318.587, 52742.719 23/01/11,06:57:46,08,10,1, 11.9,1,1, -5.071, 10484.263, 318.606, 52742.769 23/01/11,06:57:46,09,10,1, 11.9,1,1, -5.071, 10484.246, 318.550, 52742.711 23/01/11,06:57:46,10,10,1, 11.9,1,1, -5.071, 10484.245, 318.619, 52742.743 23/01/11,06:57:46,11,10,1, 11.9,1,1, -5.071, 10484.221, 318.581, 52742.937 23/01/11,06:57:46,12,10,1, 11.9,1,1, -5.071, 10484.213, 318.569, 52742.764 23/01/11,06:57:46,13,10,1, 11.9,1,1, -5.071, 10484.233, 318.617, 52742.820 23/01/11,06:57:46,14,10,1, 11.9,1,1, -5.071, 10484.215, 318.562, 52742.758 23/01/11,06:57:46,15,10,1, 11.9,1,1, -5.071, 10484.206, 318.604, 52742.733 23/01/11,06:57:46,16,10,1, 11.9,1,1, -5.071, 10484.237, 318.614, 52742.776 23/01/11,06:57:46,17,10,1, 11.9,1,1, -5.071, 10484.183, 318.529, 52742.705 23/01/11,06:57:46,18,10,1, 11.9,1,1, -5.071, 10484.216, 318.634, 52742.742 23/01/11,06:57:46,19,10,1, 11.9,1,1, -5.071, 10484.207, 318.576, 52742.740 23/01/11,06:57:47,00,10,1, 11.8,1,1, -5.069, 10484.202, 318.576, 52742.740 23/01/11,06:57:47,01,10,1, 11.8,1,1, -5.069, 10484.190, 318.606, 52742.744 23/01/11,06:57:47,02,10,1, 11.8,1,1, -5.069, 10484.196, 318.556, 52742.733 23/01/11,06:57:47,03,10,1, 11.8,1,1, -5.069, 10484.155, 318.599, 52742.641 23/01/11,06:57:47,04,10,1, 11.8,1,1, -5.069, 10484.191, 318.616, 52742.908 23/01/11,06:57:47,05,10,1, 11.8,1,1, -5.069, 10484.178, 318.533, 52742.706 23/01/11,06:57:47,06,10,1, 11.8,1,1, -5.069, 10484.161, 318.626, 52742.774 23/01/11,06:57:47,07,10,1, 11.8,1,1, -5.069, 10484.181, 318.563, 52742.778 23/01/11,06:57:47,08,10,1, 11.8,1,1, -5.069, 10484.130, 318.559, 52742.764 23/01/11,06:57:47,09,10,1, 11.8,1,1, -5.069, 10484.139, 318.638, 52742.822 23/01/11,06:57:47,10,10,1, 11.8,1,1, -5.069, 10484.129, 318.548, 52742.771 23/01/11,06:57:47,11,10,1, 11.8,1,1, -5.069, 10484.111, 318.610, 52742.771 23/01/11,06:57:47,12,10,1, 11.8,1,1, -5.069, 10484.126, 318.606, 52742.823 23/01/11,06:57:47,13,10,1, 11.8,1,1, -5.069, 10484.161, 318.517, 52742.306 23/01/11,06:57:47,14,10,1, 11.8,1,1, -5.069, 10484.125, 318.637, 52742.789 23/01/11,06:57:47,15,10,1, 11.8,1,1, -5.069, 10484.109, 318.570, 52742.763 23/01/11,06:57:47,16,10,1, 11.8,1,1, -5.069, 10484.079, 318.556, 52742.754 23/01/11,06:57:47,17,10,1, 11.8,1,1, -5.069, 10484.110, 318.629, 52742.818 23/01/11,06:57:47,18,10,1, 11.8,1,1, -5.069, 10484.099, 318.576, 52742.762 23/01/11,06:57:47,19,10,1, 11.8,1,1, -5.069, 10484.093, 318.604, 52742.782 23/01/11,06:57:48,00,10,1, 11.9,1,1, -5.068, 10484.085, 318.604, 52742.782 23/01/11,06:57:48,01,10,1, 11.9,1,1, -5.068, 10484.048, 318.547, 52742.750 23/01/11,06:57:48,02,10,1, 11.9,1,1, -5.068, 10484.071, 318.637, 52742.817 23/01/11,06:57:48,03,10,1, 11.9,1,1, -5.068, 10484.083, 318.577, 52742.791 23/01/11,06:57:48,04,10,1, 11.9,1,1, -5.068, 10484.054, 318.574, 52742.769 23/01/11,06:57:48,05,10,1, 11.9,1,1, -5.068, 10484.087, 318.640, 52742.825 23/01/11,06:57:48,06,10,1, 11.9,1,1, -5.068, 10484.071, 318.549, 52742.764 23/01/11,06:57:48,07,10,1, 11.9,1,1, -5.068, 10484.042, 318.585, 52742.763 23/01/11,06:57:48,08,10,1, 11.9,1,1, -5.068, 10484.077, 318.594, 52742.804 23/01/11,06:57:48,09,10,1, 11.9,1,1, -5.068, 10484.043, 318.510, 52742.753 23/01/11,06:57:48,10,10,1, 11.9,1,1, -5.068, 10484.024, 318.613, 52742.778 23/01/11,06:57:48,11,10,1, 11.9,1,1, -5.068, 10484.056, 318.571, 52742.781 23/01/11,06:57:48,12,10,1, 11.9,1,1, -5.068, 10484.002, 318.551, 52742.754 23/01/11,06:57:48,13,10,1, 11.9,1,1, -5.068, 10484.045, 318.647, 52742.800 23/01/11,06:57:48,14,10,1, 11.9,1,1, -5.068, 10483.995, 318.549, 52742.754 23/01/11,06:57:48,15,10,1, 11.9,1,1, -5.068, 10484.007, 318.574, 52742.756 23/01/11,06:57:48,16,10,1, 11.9,1,1, -5.068, 10484.010, 318.602, 52742.809 23/01/11,06:57:48,17,10,1, 11.9,1,1, -5.068, 10483.987, 318.538, 52742.778 23/01/11,06:57:48,18,10,1, 11.9,1,1, -5.068, 10484.002, 318.614, 52742.806 23/01/11,06:57:48,19,10,1, 11.9,1,1, -5.068, 10484.001, 318.610, 52743.007 23/01/11,06:57:49,00,11,1, 11.9,1,1, -5.067, 10483.993, 318.610, 52743.007 23/01/11,06:57:49,01,11,1, 11.9,1,1, -5.067, 10483.981, 318.636, 52742.728 23/01/11,06:57:49,02,11,1, 11.9,1,1, -5.067, 10484.001, 318.565, 52742.768 23/01/11,06:57:49,03,11,1, 11.9,1,1, -5.067, 10483.993, 318.581, 52742.743 23/01/11,06:57:49,04,11,1, 11.9,1,1, -5.067, 10483.998, 318.609, 52742.792 23/01/11,06:57:49,05,11,1, 11.9,1,1, -5.067, 10483.985, 318.548, 52742.758 23/01/11,06:57:49,06,11,1, 11.9,1,1, -5.067, 10483.977, 318.609, 52742.789 23/01/11,06:57:49,07,11,1, 11.9,1,1, -5.067, 10483.993, 318.585, 52742.762 23/01/11,06:57:49,08,11,1, 11.9,1,1, -5.067, 10483.975, 318.545, 52742.733 23/01/11,06:57:49,09,11,1, 11.9,1,1, -5.067, 10483.986, 318.657, 52742.668 23/01/11,06:57:49,10,11,1, 11.9,1,1, -5.067, 10483.989, 318.555, 52742.792 23/01/11,06:57:49,11,11,1, 11.9,1,1, -5.067, 10483.974, 318.579, 52742.742 23/01/11,06:57:49,12,11,1, 11.9,1,1, -5.067, 10483.991, 318.656, 52742.813 23/01/11,06:57:49,13,11,1, 11.9,1,1, -5.067, 10483.975, 318.541, 52742.787 23/01/11,06:57:49,14,11,1, 11.9,1,1, -5.067, 10483.944, 318.630, 52742.827 23/01/11,06:57:49,15,11,1, 11.9,1,1, -5.067, 10483.965, 318.625, 52742.828 23/01/11,06:57:49,16,11,1, 11.9,1,1, -5.067, 10483.943, 318.574, 52742.771 23/01/11,06:57:49,17,11,1, 11.9,1,1, -5.067, 10483.937, 318.659, 52742.795 23/01/11,06:57:49,18,11,1, 11.9,1,1, -5.067, 10483.970, 318.584, 52742.876 23/01/11,06:57:49,19,11,1, 11.9,1,1, -5.067, 10483.922, 318.595, 52742.783 23/01/11,06:57:50,00,10,1, 11.9,1,1, -5.069, 10483.918, 318.595, 52742.783 23/01/11,06:57:50,01,10,1, 11.9,1,1, -5.069, 10483.929, 318.556, 52742.777 23/01/11,06:57:50,02,10,1, 11.9,1,1, -5.069, 10483.924, 318.613, 52742.745 23/01/11,06:57:50,03,10,1, 11.9,1,1, -5.069, 10483.947, 318.613, 52742.788 23/01/11,06:57:50,04,10,1, 11.9,1,1, -5.069, 10483.912, 318.557, 52742.716 23/01/11,06:57:50,05,10,1, 11.9,1,1, -5.069, 10483.965, 318.660, 52742.820 23/01/11,06:57:50,06,10,1, 11.9,1,1, -5.069, 10483.957, 318.581, 52742.761 23/01/11,06:57:50,07,10,1, 11.9,1,1, -5.069, 10483.931, 318.599, 52742.747 23/01/11,06:57:50,08,10,1, 11.9,1,1, -5.069, 10483.961, 318.664, 52742.796 23/01/11,06:57:50,09,10,1, 11.9,1,1, -5.069, 10483.916, 318.577, 52742.755 23/01/11,06:57:50,10,10,1, 11.9,1,1, -5.069, 10483.899, 318.638, 52742.782 23/01/11,06:57:50,11,10,1, 11.9,1,1, -5.069, 10483.933, 318.621, 52742.827 23/01/11,06:57:50,12,10,1, 11.9,1,1, -5.069, 10483.926, 318.562, 52742.785 23/01/11,06:57:50,13,10,1, 11.9,1,1, -5.069, 10483.911, 318.675, 52742.801 23/01/11,06:57:50,14,10,1, 11.9,1,1, -5.069, 10483.933, 318.620, 52742.779 23/01/11,06:57:50,15,10,1, 11.9,1,1, -5.069, 10483.915, 318.561, 52742.745 23/01/11,06:57:50,16,10,1, 11.9,1,1, -5.069, 10483.911, 318.674, 52742.849 23/01/11,06:57:50,17,10,1, 11.9,1,1, -5.069, 10483.902, 318.567, 52742.749 23/01/11,06:57:50,18,10,1, 11.9,1,1, -5.069, 10483.931, 318.623, 52742.776 23/01/11,06:57:50,19,10,1, 11.9,1,1, -5.069, 10483.925, 318.646, 52742.811 23/01/11,06:57:51,00,10,1, 11.9,1,1, -5.070, 10483.918, 318.646, 52742.811 23/01/11,06:57:51,01,10,1, 11.9,1,1, -5.070, 10483.919, 318.610, 52742.745 23/01/11,06:57:51,02,10,1, 11.9,1,1, -5.070, 10483.927, 318.597, 52742.772 23/01/11,06:57:51,03,10,1, 11.9,1,1, -5.070, 10483.888, 318.607, 52742.749 23/01/11,06:57:51,04,10,1, 11.9,1,1, -5.070, 10483.940, 318.659, 52742.837 23/01/11,06:57:51,05,10,1, 11.9,1,1, -5.070, 10483.894, 318.568, 52742.771 23/01/11,06:57:51,06,10,1, 11.9,1,1, -5.070, 10483.876, 318.636, 52742.765 23/01/11,06:57:51,07,10,1, 11.9,1,1, -5.070, 10483.900, 318.640, 52742.787 23/01/11,06:57:51,08,10,1, 11.9,1,1, -5.070, 10483.890, 318.570, 52742.764 23/01/11,06:57:51,09,10,1, 11.9,1,1, -5.070, 10483.906, 318.625, 52742.799 23/01/11,06:57:51,10,10,1, 11.9,1,1, -5.070, 10483.894, 318.599, 52742.796 23/01/11,06:57:51,11,10,1, 11.9,1,1, -5.070, 10483.871, 318.608, 52742.762 23/01/11,06:57:51,12,10,1, 11.9,1,1, -5.070, 10483.911, 318.669, 52742.799 23/01/11,06:57:51,13,10,1, 11.9,1,1, -5.070, 10483.895, 318.570, 52742.775 23/01/11,06:57:51,14,10,1, 11.9,1,1, -5.070, 10483.892, 318.657, 52742.791 23/01/11,06:57:51,15,10,1, 11.9,1,1, -5.070, 10483.931, 318.644, 52742.812 23/01/11,06:57:51,16,10,1, 11.9,1,1, -5.070, 10483.891, 318.556, 52742.724 23/01/11,06:57:51,17,10,1, 11.9,1,1, -5.070, 10483.903, 318.646, 52742.781 23/01/11,06:57:51,18,10,1, 11.9,1,1, -5.070, 10483.907, 318.602, 52742.793 23/01/11,06:57:51,19,10,1, 11.9,1,1, -5.070, 10483.866, 318.596, 52742.740 23/01/11,06:57:52,00,10,1, 11.9,1,1, -5.068, 10483.860, 318.596, 52742.740 23/01/11,06:57:52,01,10,1, 11.9,1,1, -5.068, 10483.850, 318.566, 52742.759 23/01/11,06:57:52,02,10,1, 11.9,1,1, -5.068, 10483.872, 318.621, 52742.779 23/01/11,06:57:52,03,10,1, 11.9,1,1, -5.068, 10483.876, 318.633, 52742.820 23/01/11,06:57:52,04,10,1, 11.9,1,1, -5.068, 10483.872, 318.551, 52742.778 23/01/11,06:57:52,05,10,1, 11.9,1,1, -5.068, 10483.879, 318.647, 52742.651 23/01/11,06:57:52,06,10,1, 11.9,1,1, -5.068, 10483.850, 318.621, 52742.807 23/01/11,06:57:52,07,10,1, 11.9,1,1, -5.068, 10483.851, 318.583, 52742.798 23/01/11,06:57:52,08,10,1, 11.9,1,1, -5.068, 10483.865, 318.644, 52742.837 23/01/11,06:57:52,09,10,1, 11.9,1,1, -5.068, 10483.886, 318.584, 52742.805 23/01/11,06:57:52,10,10,1, 11.9,1,1, -5.068, 10483.868, 318.610, 52742.787 23/01/11,06:57:52,11,10,1, 11.9,1,1, -5.068, 10483.889, 318.639, 52742.844 23/01/11,06:57:52,12,10,1, 11.9,1,1, -5.068, 10483.877, 318.559, 52742.771 23/01/11,06:57:52,13,10,1, 11.9,1,1, -5.068, 10483.860, 318.643, 52742.798 23/01/11,06:57:52,14,10,1, 11.9,1,1, -5.068, 10483.879, 318.621, 52742.829 23/01/11,06:57:52,15,10,1, 11.9,1,1, -5.068, 10483.859, 318.599, 52742.525 23/01/11,06:57:52,16,10,1, 11.9,1,1, -5.068, 10483.843, 318.660, 52742.811 23/01/11,06:57:52,17,10,1, 11.9,1,1, -5.068, 10483.834, 318.590, 52742.824 23/01/11,06:57:52,18,10,1, 11.9,1,1, -5.068, 10483.825, 318.616, 52742.788 23/01/11,06:57:52,19,10,1, 11.9,1,1, -5.068, 10483.855, 318.646, 52742.800 23/01/11,06:57:53,00,10,1, 11.9,1,1, -5.069, 10483.851, 318.646, 52742.800 23/01/11,06:57:53,01,10,1, 11.9,1,1, -5.069, 10483.850, 318.659, 52742.774 23/01/11,06:57:53,02,10,1, 11.9,1,1, -5.069, 10483.835, 318.614, 52742.799 23/01/11,06:57:53,03,10,1, 11.9,1,1, -5.069, 10483.804, 318.598, 52742.755 23/01/11,06:57:53,04,10,1, 11.9,1,1, -5.069, 10483.871, 318.643, 52742.828 23/01/11,06:57:53,05,10,1, 11.9,1,1, -5.069, 10483.833, 318.607, 52742.774 23/01/11,06:57:53,06,10,1, 11.9,1,1, -5.069, 10483.823, 318.612, 52742.808 23/01/11,06:57:53,07,10,1, 11.9,1,1, -5.069, 10483.841, 318.646, 52742.796 23/01/11,06:57:53,08,10,1, 11.9,1,1, -5.069, 10483.821, 318.560, 52742.742 23/01/11,06:57:53,09,10,1, 11.9,1,1, -5.069, 10483.815, 318.664, 52742.799 23/01/11,06:57:53,10,10,1, 11.9,1,1, -5.069, 10483.845, 318.617, 52742.819 23/01/11,06:57:53,11,10,1, 11.9,1,1, -5.069, 10483.785, 318.589, 52742.738 23/01/11,06:57:53,12,10,1, 11.9,1,1, -5.069, 10483.833, 318.659, 52742.799 23/01/11,06:57:53,13,10,1, 11.9,1,1, -5.069, 10483.821, 318.581, 52742.787 23/01/11,06:57:53,14,10,1, 11.9,1,1, -5.069, 10483.805, 318.631, 52742.780 23/01/11,06:57:53,15,10,1, 11.9,1,1, -5.069, 10483.819, 318.629, 52742.828 23/01/11,06:57:53,16,10,1, 11.9,1,1, -5.069, 10483.790, 318.568, 52742.832 23/01/11,06:57:53,17,10,1, 11.9,1,1, -5.069, 10483.815, 318.650, 52742.855 23/01/11,06:57:53,18,10,1, 11.9,1,1, -5.069, 10483.819, 318.605, 52742.822 23/01/11,06:57:53,19,10,1, 11.9,1,1, -5.069, 10483.809, 318.592, 52742.816 23/01/11,06:57:54,00,11,1, 11.9,1,1, -5.068, 10483.801, 318.592, 52742.816 23/01/11,06:57:54,01,11,1, 11.9,1,1, -5.068, 10483.819, 318.583, 52742.814 23/01/11,06:57:54,02,11,1, 11.9,1,1, -5.068, 10483.820, 318.638, 52742.828 23/01/11,06:57:54,03,11,1, 11.9,1,1, -5.068, 10483.828, 318.639, 52742.841 23/01/11,06:57:54,04,11,1, 11.9,1,1, -5.068, 10483.785, 318.573, 52742.780 23/01/11,06:57:54,05,11,1, 11.9,1,1, -5.068, 10483.824, 318.694, 52742.857 23/01/11,06:57:54,06,11,1, 11.9,1,1, -5.068, 10483.813, 318.609, 52742.817 23/01/11,06:57:54,07,11,1, 11.9,1,1, -5.068, 10483.788, 318.579, 52742.790 23/01/11,06:57:54,08,11,1, 11.9,1,1, -5.068, 10483.818, 318.653, 52742.847 23/01/11,06:57:54,09,11,1, 11.9,1,1, -5.068, 10483.804, 318.585, 52742.794 23/01/11,06:57:54,10,11,1, 11.9,1,1, -5.068, 10483.800, 318.634, 52742.808 23/01/11,06:57:54,11,11,1, 11.9,1,1, -5.068, 10483.802, 318.621, 52742.819 23/01/11,06:57:54,12,11,1, 11.9,1,1, -5.068, 10483.789, 318.566, 52742.783 23/01/11,06:57:54,13,11,1, 11.9,1,1, -5.068, 10483.802, 318.646, 52742.854 23/01/11,06:57:54,14,11,1, 11.9,1,1, -5.068, 10483.780, 318.622, 52742.812 23/01/11,06:57:54,15,11,1, 11.9,1,1, -5.068, 10483.776, 318.597, 52742.773 23/01/11,06:57:54,16,11,1, 11.9,1,1, -5.068, 10483.781, 318.655, 52742.848 23/01/11,06:57:54,17,11,1, 11.9,1,1, -5.068, 10483.806, 318.579, 52742.796 23/01/11,06:57:54,18,11,1, 11.9,1,1, -5.068, 10483.784, 318.657, 52742.822 23/01/11,06:57:54,19,11,1, 11.9,1,1, -5.068, 10483.802, 318.618, 52742.846 23/01/11,06:57:55,00,11,1, 11.9,1,1, -5.071, 10483.801, 318.618, 52742.846 23/01/11,06:57:55,01,11,1, 11.9,1,1, -5.071, 10483.790, 318.656, 52742.587 23/01/11,06:57:55,02,11,1, 11.9,1,1, -5.071, 10483.781, 318.586, 52742.771 23/01/11,06:57:55,03,11,1, 11.9,1,1, -5.071, 10483.760, 318.594, 52742.778 23/01/11,06:57:55,04,11,1, 11.9,1,1, -5.071, 10483.791, 318.663, 52742.826 23/01/11,06:57:55,05,11,1, 11.9,1,1, -5.071, 10483.769, 318.579, 52742.760 23/01/11,06:57:55,06,11,1, 11.9,1,1, -5.071, 10483.735, 318.620, 52742.787 23/01/11,06:57:55,07,11,1, 11.9,1,1, -5.071, 10483.776, 318.607, 52742.824 23/01/11,06:57:55,08,11,1, 11.9,1,1, -5.071, 10483.750, 318.543, 52742.773 23/01/11,06:57:55,09,11,1, 11.9,1,1, -5.071, 10483.759, 318.617, 52742.830 23/01/11,06:57:55,10,11,1, 11.9,1,1, -5.071, 10483.739, 318.559, 52742.794 23/01/11,06:57:55,11,11,1, 11.9,1,1, -5.071, 10483.749, 318.585, 52742.782 23/01/11,06:57:55,12,11,1, 11.9,1,1, -5.071, 10483.771, 318.657, 52742.802 23/01/11,06:57:55,13,11,1, 11.9,1,1, -5.071, 10483.760, 318.577, 52742.785 23/01/11,06:57:55,14,11,1, 11.9,1,1, -5.071, 10483.731, 318.607, 52742.794 23/01/11,06:57:55,15,11,1, 11.9,1,1, -5.071, 10483.737, 318.620, 52742.842 23/01/11,06:57:55,16,11,1, 11.9,1,1, -5.071, 10483.717, 318.580, 52742.806 23/01/11,06:57:55,17,11,1, 11.9,1,1, -5.071, 10483.770, 318.663, 52742.819 23/01/11,06:57:55,18,11,1, 11.9,1,1, -5.071, 10483.731, 318.559, 52742.795 23/01/11,06:57:55,19,11,1, 11.9,1,1, -5.071, 10483.724, 318.602, 52742.821 23/01/11,06:57:56,00,11,1, 11.9,1,1, -5.075, 10483.718, 318.602, 52742.821 23/01/11,06:57:56,01,11,1, 11.9,1,1, -5.075, 10483.707, 318.561, 52742.764 23/01/11,06:57:56,02,11,1, 11.9,1,1, -5.075, 10483.718, 318.631, 52742.827 23/01/11,06:57:56,03,11,1, 11.9,1,1, -5.075, 10483.714, 318.603, 52742.838 23/01/11,06:57:56,04,11,1, 11.9,1,1, -5.075, 10483.678, 318.577, 52742.780 23/01/11,06:57:56,05,11,1, 11.9,1,1, -5.075, 10483.718, 318.620, 52742.816 23/01/11,06:57:56,06,11,1, 11.9,1,1, -5.075, 10483.706, 318.555, 52742.786 23/01/11,06:57:56,07,11,1, 11.9,1,1, -5.075, 10483.682, 318.599, 52742.819 23/01/11,06:57:56,08,11,1, 11.9,1,1, -5.075, 10483.717, 318.616, 52742.810 23/01/11,06:57:56,09,11,1, 11.9,1,1, -5.075, 10483.677, 318.559, 52742.759 23/01/11,06:57:56,10,11,1, 11.9,1,1, -5.075, 10483.701, 318.600, 52742.820 23/01/11,06:57:56,11,11,1, 11.9,1,1, -5.075, 10483.738, 318.588, 52742.845 23/01/11,06:57:56,12,11,1, 11.9,1,1, -5.075, 10483.680, 318.531, 52742.768 23/01/11,06:57:56,13,11,1, 11.9,1,1, -5.075, 10483.695, 318.617, 52742.834 23/01/11,06:57:56,14,11,1, 11.9,1,1, -5.075, 10483.687, 318.535, 52742.797 23/01/11,06:57:56,15,11,1, 11.9,1,1, -5.075, 10483.675, 318.592, 52742.804 23/01/11,06:57:56,16,11,1, 11.9,1,1, -5.075, 10483.712, 318.586, 52742.860 23/01/11,06:57:56,17,11,1, 11.9,1,1, -5.075, 10483.652, 318.551, 52742.760 23/01/11,06:57:56,18,11,1, 11.9,1,1, -5.075, 10483.673, 318.628, 52742.867 23/01/11,06:57:56,19,11,1, 11.9,1,1, -5.075, 10483.695, 318.561, 52742.818 23/01/11,06:57:57,00,11,1, 11.9,1,1, -5.069, 10483.693, 318.561, 52742.818 23/01/11,06:57:57,01,11,1, 11.9,1,1, -5.069, 10483.695, 318.610, 52742.816 23/01/11,06:57:57,02,11,1, 11.9,1,1, -5.069, 10483.666, 318.592, 52743.068 23/01/11,06:57:57,03,11,1, 11.9,1,1, -5.069, 10483.694, 318.601, 52743.141 23/01/11,06:57:57,04,11,1, 11.9,1,1, -5.069, 10483.681, 318.591, 52743.104 23/01/11,06:57:57,05,11,1, 11.9,1,1, -5.069, 10483.659, 318.606, 52743.112 23/01/11,06:57:57,06,11,1, 11.9,1,1, -5.069, 10483.672, 318.613, 52743.091 23/01/11,06:57:57,07,11,1, 11.9,1,1, -5.069, 10483.654, 318.589, 52743.088 23/01/11,06:57:57,08,11,1, 11.9,1,1, -5.069, 10483.675, 318.565, 52743.092 23/01/11,06:57:57,09,11,1, 11.9,1,1, -5.069, 10483.653, 318.591, 52743.304 23/01/11,06:57:57,10,11,1, 11.9,1,1, -5.069, 10483.659, 318.585, 52743.096 23/01/11,06:57:57,11,11,1, 11.9,1,1, -5.069, 10483.663, 318.545, 52743.218 23/01/11,06:57:57,12,11,1, 11.9,1,1, -5.069, 10483.674, 318.561, 52743.067 23/01/11,06:57:57,13,11,1, 11.9,1,1, -5.069, 10483.660, 318.568, 52743.024 23/01/11,06:57:57,14,11,1, 11.9,1,1, -5.069, 10483.657, 318.550, 52743.062 23/01/11,06:57:57,15,11,1, 11.9,1,1, -5.069, 10483.663, 318.544, 52743.050 23/01/11,06:57:57,16,11,1, 11.9,1,1, -5.069, 10483.645, 318.534, 52743.064 23/01/11,06:57:57,17,11,1, 11.9,1,1, -5.069, 10483.647, 318.559, 52743.069 23/01/11,06:57:57,18,11,1, 11.9,1,1, -5.069, 10483.664, 318.547, 52743.047 23/01/11,06:57:57,19,11,1, 11.9,1,1, -5.069, 10483.640, 318.548, 52743.057 23/01/11,06:57:58,00,11,1, 11.8,1,1, -5.072, 10483.634, 318.548, 52743.057 23/01/11,06:57:58,01,11,1, 11.8,1,1, -5.072, 10483.620, 318.555, 52743.053 23/01/11,06:57:58,02,11,1, 11.8,1,1, -5.072, 10483.612, 318.541, 52743.056 23/01/11,06:57:58,03,11,1, 11.8,1,1, -5.072, 10483.613, 318.550, 52743.059 23/01/11,06:57:58,04,11,1, 11.8,1,1, -5.072, 10483.632, 318.565, 52743.095 23/01/11,06:57:58,05,11,1, 11.8,1,1, -5.072, 10483.611, 318.530, 52743.073 23/01/11,06:57:58,06,11,1, 11.8,1,1, -5.072, 10483.611, 318.524, 52743.072 23/01/11,06:57:58,07,11,1, 11.8,1,1, -5.072, 10483.599, 318.528, 52743.088 23/01/11,06:57:58,08,11,1, 11.8,1,1, -5.072, 10483.602, 318.530, 52743.075 23/01/11,06:57:58,09,11,1, 11.8,1,1, -5.072, 10483.591, 318.544, 52743.070 23/01/11,06:57:58,10,11,1, 11.8,1,1, -5.072, 10483.609, 318.527, 52743.080 23/01/11,06:57:58,11,11,1, 11.8,1,1, -5.072, 10483.579, 318.519, 52743.042 23/01/11,06:57:58,12,11,1, 11.8,1,1, -5.072, 10483.588, 318.524, 52743.058 23/01/11,06:57:58,13,11,1, 11.8,1,1, -5.072, 10483.569, 318.527, 52743.044 23/01/11,06:57:58,14,11,1, 11.8,1,1, -5.072, 10483.588, 318.523, 52743.044 23/01/11,06:57:58,15,11,1, 11.8,1,1, -5.072, 10483.590, 318.509, 52743.040 23/01/11,06:57:58,16,11,1, 11.8,1,1, -5.072, 10483.567, 318.505, 52743.067 23/01/11,06:57:58,17,11,1, 11.8,1,1, -5.072, 10483.579, 318.505, 52743.050 23/01/11,06:57:58,18,11,1, 11.8,1,1, -5.072, 10483.591, 318.527, 52743.044 23/01/11,06:57:58,19,11,1, 11.8,1,1, -5.072, 10483.539, 318.526, 52743.044 23/01/11,06:57:59,00,10,1, 11.9,1,1, -5.067, 10483.534, 318.526, 52743.044 23/01/11,06:57:59,01,10,1, 11.9,1,1, -5.067, 10483.561, 318.509, 52743.042 23/01/11,06:57:59,02,10,1, 11.9,1,1, -5.067, 10483.560, 318.504, 52743.081 23/01/11,06:57:59,03,10,1, 11.9,1,1, -5.067, 10483.548, 318.518, 52743.047 23/01/11,06:57:59,04,10,1, 11.9,1,1, -5.067, 10483.542, 318.508, 52743.042 23/01/11,06:57:59,05,10,1, 11.9,1,1, -5.067, 10483.558, 318.499, 52743.074 23/01/11,06:57:59,06,10,1, 11.9,1,1, -5.067, 10483.522, 318.504, 52743.050 23/01/11,06:57:59,07,10,1, 11.9,1,1, -5.067, 10483.536, 318.495, 52743.049 23/01/11,06:57:59,08,10,1, 11.9,1,1, -5.067, 10483.540, 318.510, 52743.052 23/01/11,06:57:59,09,10,1, 11.9,1,1, -5.067, 10483.542, 318.501, 52743.073 23/01/11,06:57:59,10,10,1, 11.9,1,1, -5.067, 10483.537, 318.495, 52743.160 23/01/11,06:57:59,11,10,1, 11.9,1,1, -5.067, 10483.525, 318.454, 52743.033 23/01/11,06:57:59,12,10,1, 11.9,1,1, -5.067, 10483.520, 318.477, 52743.046 23/01/11,06:57:59,13,10,1, 11.9,1,1, -5.067, 10483.509, 318.444, 52743.047 23/01/11,06:57:59,14,10,1, 11.9,1,1, -5.067, 10483.478, 318.466, 52743.089 23/01/11,06:57:59,15,10,1, 11.9,1,1, -5.067, 10483.517, 318.472, 52743.087 23/01/11,06:57:59,16,10,1, 11.9,1,1, -5.067, 10483.506, 318.457, 52743.069 23/01/11,06:57:59,17,10,1, 11.9,1,1, -5.067, 10483.489, 318.469, 52743.067 23/01/11,06:57:59,18,10,1, 11.9,1,1, -5.067, 10483.521, 318.465, 52743.097 23/01/11,06:57:59,19,10,1, 11.9,1,1, -5.067, 10483.482, 318.455, 52743.079 23/01/11,06:58:00,00,11,1, 11.9,1,1, -5.074, 10483.476, 318.455, 52743.079 23/01/11,06:58:00,01,11,1, 11.9,1,1, -5.074, 10483.501, 318.443, 52743.037 23/01/11,06:58:00,02,11,1, 11.9,1,1, -5.074, 10483.496, 318.372, 52742.789 23/01/11,06:58:00,03,11,1, 11.9,1,1, -5.074, 10483.455, 318.396, 52742.762 23/01/11,06:58:00,04,11,1, 11.9,1,1, -5.074, 10483.472, 318.430, 52742.818 23/01/11,06:58:00,05,11,1, 11.9,1,1, -5.074, 10483.433, 318.346, 52742.750 23/01/11,06:58:00,06,11,1, 11.9,1,1, -5.074, 10483.484, 318.430, 52742.865 23/01/11,06:58:00,07,11,1, 11.9,1,1, -5.074, 10483.427, 318.403, 52742.839 23/01/11,06:58:00,08,11,1, 11.9,1,1, -5.074, 10483.456, 318.338, 52742.782 23/01/11,06:58:00,09,11,1, 11.9,1,1, -5.074, 10483.483, 318.406, 52742.819 23/01/11,06:58:00,10,11,1, 11.9,1,1, -5.074, 10483.433, 318.348, 52742.801 23/01/11,06:58:00,11,11,1, 11.9,1,1, -5.074, 10483.442, 318.382, 52742.809 23/01/11,06:58:00,12,11,1, 11.9,1,1, -5.074, 10483.456, 318.364, 52742.798 23/01/11,06:58:00,13,11,1, 11.9,1,1, -5.074, 10483.421, 318.325, 52742.747 23/01/11,06:58:00,14,11,1, 11.9,1,1, -5.074, 10483.456, 318.370, 52742.831 23/01/11,06:58:00,15,11,1, 11.9,1,1, -5.074, 10483.444, 318.379, 52742.844 23/01/11,06:58:00,16,11,1, 11.9,1,1, -5.074, 10483.401, 318.319, 52742.779 23/01/11,06:58:00,17,11,1, 11.9,1,1, -5.074, 10483.440, 318.394, 52742.843 23/01/11,06:58:00,18,11,1, 11.9,1,1, -5.074, 10483.408, 318.303, 52742.810 23/01/11,06:58:00,19,11,1, 11.9,1,1, -5.074, 10483.414, 318.364, 52742.811 23/01/11,06:58:01,00,11,1, 11.9,1,1, -5.069, 10483.409, 318.364, 52742.811 23/01/11,06:58:01,01,11,1, 11.9,1,1, -5.069, 10483.407, 318.301, 52742.739 23/01/11,06:58:01,02,11,1, 11.9,1,1, -5.069, 10483.408, 318.358, 52742.802 23/01/11,06:58:01,03,11,1, 11.9,1,1, -5.069, 10483.429, 318.304, 52742.801 23/01/11,06:58:01,04,11,1, 11.9,1,1, -5.069, 10483.389, 318.291, 52742.772 23/01/11,06:58:01,05,11,1, 11.9,1,1, -5.069, 10483.424, 318.342, 52742.820 23/01/11,06:58:01,06,11,1, 11.9,1,1, -5.069, 10483.412, 318.261, 52742.778 23/01/11,06:58:01,07,11,1, 11.9,1,1, -5.069, 10483.403, 318.339, 52742.828 23/01/11,06:58:01,08,11,1, 11.9,1,1, -5.069, 10483.422, 318.283, 52742.830 23/01/11,06:58:01,09,11,1, 11.9,1,1, -5.069, 10483.378, 318.223, 52742.773 23/01/11,06:58:01,10,11,1, 11.9,1,1, -5.069, 10483.409, 318.297, 52742.815 23/01/11,06:58:01,11,11,1, 11.9,1,1, -5.069, 10483.402, 318.239, 52742.805 23/01/11,06:58:01,12,11,1, 11.9,1,1, -5.069, 10483.382, 318.258, 52742.750 23/01/11,06:58:01,13,11,1, 11.9,1,1, -5.069, 10483.414, 318.318, 52742.814 23/01/11,06:58:01,14,11,1, 11.9,1,1, -5.069, 10483.398, 318.238, 52742.754 23/01/11,06:58:01,15,11,1, 11.9,1,1, -5.069, 10483.393, 318.292, 52742.787 23/01/11,06:58:01,16,11,1, 11.9,1,1, -5.069, 10483.393, 318.245, 52742.770 23/01/11,06:58:01,17,11,1, 11.9,1,1, -5.069, 10483.371, 318.202, 52742.727 23/01/11,06:58:01,18,11,1, 11.9,1,1, -5.069, 10483.390, 318.281, 52742.815 23/01/11,06:58:01,19,11,1, 11.9,1,1, -5.069, 10483.386, 318.204, 52742.752 23/01/11,06:58:02,00,11,1, 11.9,1,1, -5.071, 10483.384, 318.204, 52742.752 23/01/11,06:58:02,01,11,1, 11.9,1,1, -5.071, 10483.392, 318.290, 52742.820 23/01/11,06:58:02,02,11,1, 11.9,1,1, -5.071, 10483.359, 318.167, 52742.721 23/01/11,06:58:02,03,11,1, 11.9,1,1, -5.071, 10483.353, 318.232, 52742.766 23/01/11,06:58:02,04,11,1, 11.9,1,1, -5.071, 10483.373, 318.222, 52742.777 23/01/11,06:58:02,05,11,1, 11.9,1,1, -5.071, 10483.365, 318.177, 52742.733 23/01/11,06:58:02,06,11,1, 11.9,1,1, -5.071, 10483.381, 318.267, 52742.772 23/01/11,06:58:02,07,11,1, 11.9,1,1, -5.071, 10483.373, 318.155, 52742.727 23/01/11,06:58:02,08,11,1, 11.9,1,1, -5.071, 10483.337, 318.169, 52742.699 23/01/11,06:58:02,09,11,1, 11.9,1,1, -5.071, 10483.379, 318.224, 52742.764 23/01/11,06:58:02,10,11,1, 11.9,1,1, -5.071, 10483.352, 318.142, 52742.723 23/01/11,06:58:02,11,11,1, 11.9,1,1, -5.071, 10483.337, 318.199, 52742.733 23/01/11,06:58:02,12,11,1, 11.9,1,1, -5.071, 10483.351, 318.177, 52742.797 23/01/11,06:58:02,13,11,1, 11.9,1,1, -5.071, 10483.330, 318.141, 52742.688 23/01/11,06:58:02,14,11,1, 11.9,1,1, -5.071, 10483.371, 318.222, 52742.778 23/01/11,06:58:02,15,11,1, 11.9,1,1, -5.071, 10483.349, 318.127, 52742.759 23/01/11,06:58:02,16,11,1, 11.9,1,1, -5.071, 10483.321, 318.111, 52742.723 23/01/11,06:58:02,17,11,1, 11.9,1,1, -5.071, 10483.374, 318.193, 52742.779 23/01/11,06:58:02,18,11,1, 11.9,1,1, -5.071, 10483.341, 318.090, 52742.717 23/01/11,06:58:02,19,11,1, 11.9,1,1, -5.071, 10483.331, 318.151, 52742.706 23/01/11,06:58:03,00,11,1, 11.8,1,1, -5.069, 10483.326, 318.151, 52742.706 23/01/11,06:58:03,01,11,1, 11.8,1,1, -5.069, 10483.338, 318.089, 52742.715 23/01/11,06:58:03,02,11,1, 11.8,1,1, -5.069, 10483.323, 318.161, 52742.753 23/01/11,06:58:03,03,11,1, 11.8,1,1, -5.069, 10483.357, 318.065, 52742.726 23/01/11,06:58:03,04,11,1, 11.8,1,1, -5.069, 10483.340, 318.104, 52742.758 23/01/11,06:58:03,05,11,1, 11.8,1,1, -5.069, 10483.352, 318.162, 52742.770 23/01/11,06:58:03,06,11,1, 11.8,1,1, -5.069, 10483.329, 318.036, 52742.710 23/01/11,06:58:03,07,11,1, 11.8,1,1, -5.069, 10483.314, 318.104, 52742.751 23/01/11,06:58:03,08,11,1, 11.8,1,1, -5.069, 10483.343, 318.080, 52742.760 23/01/11,06:58:03,09,11,1, 11.8,1,1, -5.069, 10483.338, 318.037, 52742.698 23/01/11,06:58:03,10,11,1, 11.8,1,1, -5.069, 10483.335, 318.110, 52742.719 23/01/11,06:58:03,11,11,1, 11.8,1,1, -5.069, 10483.313, 318.041, 52742.830 23/01/11,06:58:03,12,11,1, 11.8,1,1, -5.069, 10483.295, 318.050, 52742.584 23/01/11,06:58:03,13,11,1, 11.8,1,1, -5.069, 10483.316, 318.098, 52742.776 23/01/11,06:58:03,14,11,1, 11.8,1,1, -5.069, 10483.312, 317.997, 52742.680 23/01/11,06:58:03,15,11,1, 11.8,1,1, -5.069, 10483.302, 318.047, 52742.749 23/01/11,06:58:03,16,11,1, 11.8,1,1, -5.069, 10483.349, 318.054, 52742.727 23/01/11,06:58:03,17,11,1, 11.8,1,1, -5.069, 10483.308, 317.996, 52742.643 23/01/11,06:58:03,18,11,1, 11.8,1,1, -5.069, 10483.321, 318.065, 52742.735 23/01/11,06:58:03,19,11,1, 11.8,1,1, -5.069, 10483.314, 317.996, 52742.704 23/01/11,06:58:04,00,11,1, 11.9,1,1, -5.073, 10483.309, 317.996, 52742.704 23/01/11,06:58:04,01,11,1, 11.9,1,1, -5.073, 10483.335, 318.056, 52742.711 23/01/11,06:58:04,02,11,1, 11.9,1,1, -5.073, 10483.306, 317.957, 52742.641 23/01/11,06:58:04,03,11,1, 11.9,1,1, -5.073, 10483.313, 318.041, 52742.671 23/01/11,06:58:04,04,11,1, 11.9,1,1, -5.073, 10483.339, 317.998, 52742.690 23/01/11,06:58:04,05,11,1, 11.9,1,1, -5.073, 10483.315, 317.984, 52742.668 23/01/11,06:58:04,06,11,1, 11.9,1,1, -5.073, 10483.324, 318.016, 52742.700 23/01/11,06:58:04,07,11,1, 11.9,1,1, -5.073, 10483.294, 317.955, 52742.661 23/01/11,06:58:04,08,11,1, 11.9,1,1, -5.073, 10483.302, 317.992, 52742.666 23/01/11,06:58:04,09,11,1, 11.9,1,1, -5.073, 10483.321, 317.996, 52742.693 23/01/11,06:58:04,10,11,1, 11.9,1,1, -5.073, 10483.296, 317.891, 52742.630 23/01/11,06:58:04,11,11,1, 11.9,1,1, -5.073, 10483.314, 318.020, 52742.687 23/01/11,06:58:04,12,11,1, 11.9,1,1, -5.073, 10483.308, 317.950, 52742.677 23/01/11,06:58:04,13,11,1, 11.9,1,1, -5.073, 10483.311, 317.910, 52742.650 23/01/11,06:58:04,14,11,1, 11.9,1,1, -5.073, 10483.306, 317.985, 52742.701 23/01/11,06:58:04,15,11,1, 11.9,1,1, -5.073, 10483.324, 317.925, 52742.639 23/01/11,06:58:04,16,11,1, 11.9,1,1, -5.073, 10483.289, 317.932, 52742.642 23/01/11,06:58:04,17,11,1, 11.9,1,1, -5.073, 10483.336, 317.962, 52742.683 23/01/11,06:58:04,18,11,1, 11.9,1,1, -5.073, 10483.300, 317.873, 52742.620 23/01/11,06:58:04,19,11,1, 11.9,1,1, -5.073, 10483.289, 317.958, 52742.664 23/01/11,06:58:05,00,11,1, 11.8,1,1, -5.074, 10483.284, 317.958, 52742.664 23/01/11,06:58:05,01,11,1, 11.8,1,1, -5.074, 10483.294, 317.862, 52742.599 23/01/11,06:58:05,02,11,1, 11.8,1,1, -5.074, 10483.289, 317.943, 52742.661 23/01/11,06:58:05,03,11,1, 11.8,1,1, -5.074, 10483.337, 317.875, 52742.635 23/01/11,06:58:05,04,11,1, 11.8,1,1, -5.074, 10483.315, 317.877, 52742.645 23/01/11,06:58:05,05,11,1, 11.8,1,1, -5.074, 10483.322, 317.890, 52742.680 23/01/11,06:58:05,06,11,1, 11.8,1,1, -5.074, 10483.313, 317.843, 52742.615 23/01/11,06:58:05,07,11,1, 11.8,1,1, -5.074, 10483.321, 317.932, 52742.646 23/01/11,06:58:05,08,11,1, 11.8,1,1, -5.074, 10483.332, 317.888, 52742.652 23/01/11,06:58:05,09,11,1, 11.8,1,1, -5.074, 10483.295, 317.854, 52742.610 23/01/11,06:58:05,10,11,1, 11.8,1,1, -5.074, 10483.302, 317.915, 52742.660 23/01/11,06:58:05,11,11,1, 11.8,1,1, -5.074, 10483.301, 317.864, 52742.608 23/01/11,06:58:05,12,11,1, 11.8,1,1, -5.074, 10483.284, 317.834, 52742.584 23/01/11,06:58:05,13,11,1, 11.8,1,1, -5.074, 10483.331, 317.880, 52742.619 23/01/11,06:58:05,14,11,1, 11.8,1,1, -5.074, 10483.312, 317.763, 52742.624 23/01/11,06:58:05,15,11,1, 11.8,1,1, -5.074, 10483.300, 317.867, 52742.644 23/01/11,06:58:05,16,11,1, 11.8,1,1, -5.074, 10483.328, 317.817, 52742.627 23/01/11,06:58:05,17,11,1, 11.8,1,1, -5.074, 10483.323, 317.805, 52742.557 23/01/11,06:58:05,18,11,1, 11.8,1,1, -5.074, 10483.327, 317.859, 52742.654 23/01/11,06:58:05,19,11,1, 11.8,1,1, -5.074, 10483.320, 317.788, 52742.607 23/01/11,06:58:06,00,11,1, 11.9,1,1, -5.068, 10483.317, 317.788, 52742.607 23/01/11,06:58:06,01,11,1, 11.9,1,1, -5.068, 10483.310, 317.843, 52742.669 23/01/11,06:58:06,02,11,1, 11.9,1,1, -5.068, 10483.330, 317.779, 52742.589 23/01/11,06:58:06,03,11,1, 11.9,1,1, -5.068, 10483.329, 317.830, 52742.608 23/01/11,06:58:06,04,11,1, 11.9,1,1, -5.068, 10483.333, 317.794, 52742.646 23/01/11,06:58:06,05,11,1, 11.9,1,1, -5.068, 10483.300, 317.774, 52742.548 23/01/11,06:58:06,06,11,1, 11.9,1,1, -5.068, 10483.343, 317.859, 52742.647 23/01/11,06:58:06,07,11,1, 11.9,1,1, -5.068, 10483.327, 317.744, 52742.619 23/01/11,06:58:06,08,11,1, 11.9,1,1, -5.068, 10483.319, 317.775, 52742.589 23/01/11,06:58:06,09,11,1, 11.9,1,1, -5.068, 10483.358, 317.805, 52742.626 23/01/11,06:58:06,10,11,1, 11.9,1,1, -5.068, 10483.302, 317.729, 52742.577 23/01/11,06:58:06,11,11,1, 11.9,1,1, -5.068, 10483.333, 317.797, 52742.617 23/01/11,06:58:06,12,11,1, 11.9,1,1, -5.068, 10483.333, 317.764, 52742.614 23/01/11,06:58:06,13,11,1, 11.9,1,1, -5.068, 10483.323, 317.717, 52742.578 23/01/11,06:58:06,14,11,1, 11.9,1,1, -5.068, 10483.334, 317.817, 52742.479 23/01/11,06:58:06,15,11,1, 11.9,1,1, -5.068, 10483.343, 317.708, 52742.669 23/01/11,06:58:06,16,11,1, 11.9,1,1, -5.068, 10483.343, 317.768, 52742.585 23/01/11,06:58:06,17,11,1, 11.9,1,1, -5.068, 10483.374, 317.778, 52742.630 23/01/11,06:58:06,18,11,1, 11.9,1,1, -5.068, 10483.315, 317.696, 52742.576 23/01/11,06:58:06,19,11,1, 11.9,1,1, -5.068, 10483.316, 317.788, 52742.620 23/01/11,06:58:07,00,10,1, 11.9,1,1, -5.069, 10483.309, 317.788, 52742.620 23/01/11,06:58:07,01,10,1, 11.9,1,1, -5.069, 10483.313, 317.710, 52742.540 23/01/11,06:58:07,02,10,1, 11.9,1,1, -5.069, 10483.338, 317.800, 52742.647 23/01/11,06:58:07,03,10,1, 11.9,1,1, -5.069, 10483.338, 317.683, 52742.546 23/01/11,06:58:07,04,10,1, 11.9,1,1, -5.069, 10483.325, 317.731, 52742.589 23/01/11,06:58:07,05,10,1, 11.9,1,1, -5.069, 10483.339, 317.762, 52742.609 23/01/11,06:58:07,06,10,1, 11.9,1,1, -5.069, 10483.317, 317.671, 52742.635 23/01/11,06:58:07,07,10,1, 11.9,1,1, -5.069, 10483.326, 317.731, 52742.569 23/01/11,06:58:07,08,10,1, 11.9,1,1, -5.069, 10483.338, 317.723, 52742.587 23/01/11,06:58:07,09,10,1, 11.9,1,1, -5.069, 10483.329, 317.698, 52742.538 23/01/11,06:58:07,10,10,1, 11.9,1,1, -5.069, 10483.368, 317.763, 52742.608 23/01/11,06:58:07,11,10,1, 11.9,1,1, -5.069, 10483.343, 317.660, 52742.592 23/01/11,06:58:07,12,10,1, 11.9,1,1, -5.069, 10483.337, 317.693, 52742.584 23/01/11,06:58:07,13,10,1, 11.9,1,1, -5.069, 10483.362, 317.726, 52742.596 23/01/11,06:58:07,14,10,1, 11.9,1,1, -5.069, 10483.323, 317.649, 52742.553 23/01/11,06:58:07,15,10,1, 11.9,1,1, -5.069, 10483.352, 317.720, 52742.557 23/01/11,06:58:07,16,10,1, 11.9,1,1, -5.069, 10483.358, 317.695, 52742.580 23/01/11,06:58:07,17,10,1, 11.9,1,1, -5.069, 10483.324, 317.658, 52742.539 23/01/11,06:58:07,18,10,1, 11.9,1,1, -5.069, 10483.365, 317.721, 52742.617 23/01/11,06:58:07,19,10,1, 11.9,1,1, -5.069, 10483.334, 317.625, 52742.547 23/01/11,06:58:08,00,11,1, 11.8,1,1, -5.069, 10483.326, 317.625, 52742.547 23/01/11,06:58:08,01,11,1, 11.8,1,1, -5.069, 10483.367, 317.716, 52742.611 23/01/11,06:58:08,02,11,1, 11.8,1,1, -5.069, 10483.335, 317.618, 52742.518 23/01/11,06:58:08,03,11,1, 11.8,1,1, -5.069, 10483.343, 317.708, 52742.618 23/01/11,06:58:08,04,11,1, 11.8,1,1, -5.069, 10483.355, 317.669, 52742.597 23/01/11,06:58:08,05,11,1, 11.8,1,1, -5.069, 10483.354, 317.657, 52742.577 23/01/11,06:58:08,06,11,1, 11.8,1,1, -5.069, 10483.370, 317.707, 52742.589 23/01/11,06:58:08,07,11,1, 11.8,1,1, -5.069, 10483.341, 317.612, 52742.530 23/01/11,06:58:08,08,11,1, 11.8,1,1, -5.069, 10483.335, 317.668, 52742.580 23/01/11,06:58:08,09,11,1, 11.8,1,1, -5.069, 10483.368, 317.668, 52742.583 23/01/11,06:58:08,10,11,1, 11.8,1,1, -5.069, 10483.333, 317.614, 52742.527 23/01/11,06:58:08,11,11,1, 11.8,1,1, -5.069, 10483.339, 317.688, 52742.598 23/01/11,06:58:08,12,11,1, 11.8,1,1, -5.069, 10483.352, 317.624, 52742.587 23/01/11,06:58:08,13,11,1, 11.8,1,1, -5.069, 10483.349, 317.622, 52742.518 23/01/11,06:58:08,14,11,1, 11.8,1,1, -5.069, 10483.353, 317.678, 52742.574 23/01/11,06:58:08,15,11,1, 11.8,1,1, -5.069, 10483.344, 317.603, 52742.420 23/01/11,06:58:08,16,11,1, 11.8,1,1, -5.069, 10483.309, 317.648, 52742.554 23/01/11,06:58:08,17,11,1, 11.8,1,1, -5.069, 10483.361, 317.659, 52742.588 23/01/11,06:58:08,18,11,1, 11.8,1,1, -5.069, 10483.331, 317.572, 52742.529 23/01/11,06:58:08,19,11,1, 11.8,1,1, -5.069, 10483.347, 317.675, 52742.583 23/01/11,06:58:09,00,11,1, 11.8,1,1, -5.072, 10483.342, 317.675, 52742.583 23/01/11,06:58:09,01,11,1, 11.8,1,1, -5.072, 10483.345, 317.584, 52742.514 23/01/11,06:58:09,02,11,1, 11.8,1,1, -5.072, 10483.324, 317.657, 52742.551 23/01/11,06:58:09,03,11,1, 11.8,1,1, -5.072, 10483.351, 317.572, 52742.499 23/01/11,06:58:09,04,11,1, 11.8,1,1, -5.072, 10483.364, 317.624, 52742.514 23/01/11,06:58:09,05,11,1, 11.8,1,1, -5.072, 10483.348, 317.596, 52742.570 23/01/11,06:58:09,06,11,1, 11.8,1,1, -5.072, 10483.333, 317.555, 52742.471 23/01/11,06:58:09,07,11,1, 11.8,1,1, -5.072, 10483.372, 317.636, 52742.519 23/01/11,06:58:09,08,11,1, 11.8,1,1, -5.072, 10483.342, 317.564, 52742.485 23/01/11,06:58:09,09,11,1, 11.8,1,1, -5.072, 10483.327, 317.585, 52742.483 23/01/11,06:58:09,10,11,1, 11.8,1,1, -5.072, 10483.367, 317.640, 52742.529 23/01/11,06:58:09,11,11,1, 11.8,1,1, -5.072, 10483.340, 317.541, 52742.455 23/01/11,06:58:09,12,11,1, 11.8,1,1, -5.072, 10483.328, 317.604, 52742.522 23/01/11,06:58:09,13,11,1, 11.8,1,1, -5.072, 10483.351, 317.601, 52742.535 23/01/11,06:58:09,14,11,1, 11.8,1,1, -5.072, 10483.349, 317.534, 52742.494 23/01/11,06:58:09,15,11,1, 11.8,1,1, -5.072, 10483.356, 317.638, 52742.571 23/01/11,06:58:09,16,11,1, 11.8,1,1, -5.072, 10483.355, 317.572, 52742.534 23/01/11,06:58:09,17,11,1, 11.8,1,1, -5.072, 10483.334, 317.575, 52742.496 23/01/11,06:58:09,18,11,1, 11.8,1,1, -5.072, 10483.343, 317.629, 52742.557 23/01/11,06:58:09,19,11,1, 11.8,1,1, -5.072, 10483.321, 317.560, 52742.526 23/01/11,06:58:10,00,11,1, 11.8,1,1, -5.072, 10483.317, 317.560, 52742.526 23/01/11,06:58:10,01,11,1, 11.8,1,1, -5.072, 10483.335, 317.617, 52742.589 23/01/11,06:58:10,02,11,1, 11.8,1,1, -5.072, 10483.322, 317.536, 52742.500 23/01/11,06:58:10,03,11,1, 11.8,1,1, -5.072, 10483.330, 317.641, 52742.555 23/01/11,06:58:10,04,11,1, 11.8,1,1, -5.072, 10483.328, 317.586, 52742.537 23/01/11,06:58:10,05,11,1, 11.8,1,1, -5.072, 10483.324, 317.579, 52742.483 23/01/11,06:58:10,06,11,1, 11.8,1,1, -5.072, 10483.343, 317.622, 52742.547 23/01/11,06:58:10,07,11,1, 11.8,1,1, -5.072, 10483.348, 317.558, 52742.509 23/01/11,06:58:10,08,11,1, 11.8,1,1, -5.072, 10483.335, 317.592, 52742.558 23/01/11,06:58:10,09,11,1, 11.8,1,1, -5.072, 10483.358, 317.592, 52742.576 23/01/11,06:58:10,10,11,1, 11.8,1,1, -5.072, 10483.330, 317.525, 52742.503 23/01/11,06:58:10,11,11,1, 11.8,1,1, -5.072, 10483.337, 317.625, 52742.562 23/01/11,06:58:10,12,11,1, 11.8,1,1, -5.072, 10483.333, 317.542, 52742.561 23/01/11,06:58:10,13,11,1, 11.8,1,1, -5.072, 10483.315, 317.556, 52742.511 23/01/11,06:58:10,14,11,1, 11.8,1,1, -5.072, 10483.346, 317.623, 52742.594 23/01/11,06:58:10,15,11,1, 11.8,1,1, -5.072, 10483.339, 317.546, 52742.530 23/01/11,06:58:10,16,11,1, 11.8,1,1, -5.072, 10483.324, 317.598, 52742.531 23/01/11,06:58:10,17,11,1, 11.8,1,1, -5.072, 10483.343, 317.596, 52742.568 23/01/11,06:58:10,18,11,1, 11.8,1,1, -5.072, 10483.324, 317.527, 52742.480 23/01/11,06:58:10,19,11,1, 11.8,1,1, -5.072, 10483.327, 317.620, 52742.576 23/01/11,06:58:11,00,11,1, 11.9,1,1, -5.066, 10483.326, 317.620, 52742.576 23/01/11,06:58:11,01,11,1, 11.9,1,1, -5.066, 10483.329, 317.555, 52742.545 23/01/11,06:58:11,02,11,1, 11.9,1,1, -5.066, 10483.327, 317.631, 52742.598 23/01/11,06:58:11,03,11,1, 11.9,1,1, -5.066, 10483.303, 317.547, 52742.360 23/01/11,06:58:11,04,11,1, 11.9,1,1, -5.066, 10483.366, 317.616, 52742.625 23/01/11,06:58:11,05,11,1, 11.9,1,1, -5.066, 10483.374, 317.588, 52742.571 23/01/11,06:58:11,06,11,1, 11.9,1,1, -5.066, 10483.333, 317.532, 52742.504 23/01/11,06:58:11,07,11,1, 11.9,1,1, -5.066, 10483.368, 317.636, 52742.584 23/01/11,06:58:11,08,11,1, 11.9,1,1, -5.066, 10483.354, 317.558, 52742.580 23/01/11,06:58:11,09,11,1, 11.9,1,1, -5.066, 10483.317, 317.602, 52742.517 23/01/11,06:58:11,10,11,1, 11.9,1,1, -5.066, 10483.323, 317.649, 52742.594 23/01/11,06:58:11,11,11,1, 11.9,1,1, -5.066, 10483.323, 317.539, 52742.670 23/01/11,06:58:11,12,11,1, 11.9,1,1, -5.066, 10483.345, 317.620, 52742.600 23/01/11,06:58:11,13,11,1, 11.9,1,1, -5.066, 10483.352, 317.620, 52742.607 23/01/11,06:58:11,14,11,1, 11.9,1,1, -5.066, 10483.314, 317.570, 52742.515 23/01/11,06:58:11,15,11,1, 11.9,1,1, -5.066, 10483.327, 317.656, 52742.590 23/01/11,06:58:11,16,11,1, 11.9,1,1, -5.066, 10483.344, 317.591, 52742.562 23/01/11,06:58:11,17,11,1, 11.9,1,1, -5.066, 10483.333, 317.566, 52742.551 23/01/11,06:58:11,18,11,1, 11.9,1,1, -5.066, 10483.343, 317.668, 52742.616 23/01/11,06:58:11,19,11,1, 11.9,1,1, -5.066, 10483.342, 317.576, 52742.582 23/01/11,06:58:12,00,11,1, 11.9,1,1, -5.071, 10483.334, 317.576, 52742.582 23/01/11,06:58:12,01,11,1, 11.9,1,1, -5.071, 10483.358, 317.660, 52742.607 23/01/11,06:58:12,02,11,1, 11.9,1,1, -5.071, 10483.306, 317.587, 52742.565 23/01/11,06:58:12,03,11,1, 11.9,1,1, -5.071, 10483.304, 317.663, 52742.720 23/01/11,06:58:12,04,11,1, 11.9,1,1, -5.071, 10483.359, 317.588, 52742.568 23/01/11,06:58:12,05,11,1, 11.9,1,1, -5.071, 10483.320, 317.606, 52742.547 23/01/11,06:58:12,06,11,1, 11.9,1,1, -5.071, 10483.349, 317.674, 52742.596 23/01/11,06:58:12,07,11,1, 11.9,1,1, -5.071, 10483.307, 317.602, 52742.507 23/01/11,06:58:12,08,11,1, 11.9,1,1, -5.071, 10483.320, 317.652, 52742.564 23/01/11,06:58:12,09,11,1, 11.9,1,1, -5.071, 10483.346, 317.688, 52742.575 23/01/11,06:58:12,10,11,1, 11.9,1,1, -5.071, 10483.320, 317.620, 52742.545 23/01/11,06:58:12,11,11,1, 11.9,1,1, -5.071, 10483.332, 317.686, 52742.579 23/01/11,06:58:12,12,11,1, 11.9,1,1, -5.071, 10483.327, 317.654, 52742.593 23/01/11,06:58:12,13,11,1, 11.9,1,1, -5.071, 10483.319, 317.659, 52742.519 23/01/11,06:58:12,14,11,1, 11.9,1,1, -5.071, 10483.329, 317.738, 52742.594 23/01/11,06:58:12,15,11,1, 11.9,1,1, -5.071, 10483.334, 317.653, 52742.539 23/01/11,06:58:12,16,11,1, 11.9,1,1, -5.071, 10483.302, 317.688, 52742.556 23/01/11,06:58:12,17,11,1, 11.9,1,1, -5.071, 10483.299, 317.722, 52742.615 23/01/11,06:58:12,18,11,1, 11.9,1,1, -5.071, 10483.305, 317.645, 52742.552 23/01/11,06:58:12,19,11,1, 11.9,1,1, -5.071, 10483.303, 317.696, 52742.626 23/01/11,06:58:13,00,10,1, 11.8,1,1, -5.076, 10483.301, 317.696, 52742.626 23/01/11,06:58:13,01,10,1, 11.8,1,1, -5.076, 10483.287, 317.670, 52742.561 23/01/11,06:58:13,02,10,1, 11.8,1,1, -5.076, 10483.301, 317.716, 52742.607 23/01/11,06:58:13,03,10,1, 11.8,1,1, -5.076, 10483.300, 317.664, 52742.554 23/01/11,06:58:13,04,10,1, 11.8,1,1, -5.076, 10483.321, 317.704, 52742.599 23/01/11,06:58:13,05,10,1, 11.8,1,1, -5.076, 10483.324, 317.750, 52742.657 23/01/11,06:58:13,06,10,1, 11.8,1,1, -5.076, 10483.302, 317.664, 52742.555 23/01/11,06:58:13,07,10,1, 11.8,1,1, -5.076, 10483.316, 317.759, 52742.619 23/01/11,06:58:13,08,10,1, 11.8,1,1, -5.076, 10483.315, 317.748, 52742.618 23/01/11,06:58:13,09,10,1, 11.8,1,1, -5.076, 10483.294, 317.688, 52742.578 23/01/11,06:58:13,10,10,1, 11.8,1,1, -5.076, 10483.321, 317.766, 52742.627 23/01/11,06:58:13,11,10,1, 11.8,1,1, -5.076, 10483.299, 317.682, 52742.551 23/01/11,06:58:13,12,10,1, 11.8,1,1, -5.076, 10483.309, 317.734, 52742.574 23/01/11,06:58:13,13,10,1, 11.8,1,1, -5.076, 10483.314, 317.780, 52742.652 23/01/11,06:58:13,14,10,1, 11.8,1,1, -5.076, 10483.297, 317.692, 52742.586 23/01/11,06:58:13,15,10,1, 11.8,1,1, -5.076, 10483.335, 317.751, 52742.618 23/01/11,06:58:13,16,10,1, 11.8,1,1, -5.076, 10483.336, 317.771, 52742.635 23/01/11,06:58:13,17,10,1, 11.8,1,1, -5.076, 10483.325, 317.699, 52742.368 23/01/11,06:58:13,18,10,1, 11.8,1,1, -5.076, 10483.296, 317.810, 52742.633 23/01/11,06:58:13,19,10,1, 11.8,1,1, -5.076, 10483.267, 317.758, 52742.612 23/01/11,06:58:14,00,10,1, 11.9,1,1, -5.069, 10483.259, 317.758, 52742.612 23/01/11,06:58:14,01,10,1, 11.9,1,1, -5.069, 10483.351, 317.795, 52742.649 23/01/11,06:58:14,02,10,1, 11.9,1,1, -5.069, 10483.289, 317.717, 52742.612 23/01/11,06:58:14,03,10,1, 11.9,1,1, -5.069, 10483.294, 317.807, 52742.633 23/01/11,06:58:14,04,10,1, 11.9,1,1, -5.069, 10483.303, 317.796, 52742.648 23/01/11,06:58:14,05,10,1, 11.9,1,1, -5.069, 10483.284, 317.778, 52742.601 23/01/11,06:58:14,06,10,1, 11.9,1,1, -5.069, 10483.298, 317.845, 52742.661 23/01/11,06:58:14,07,10,1, 11.9,1,1, -5.069, 10483.291, 317.773, 52742.617 23/01/11,06:58:14,08,10,1, 11.9,1,1, -5.069, 10483.294, 317.807, 52742.644 23/01/11,06:58:14,09,10,1, 11.9,1,1, -5.069, 10483.307, 317.841, 52742.675 23/01/11,06:58:14,10,10,1, 11.9,1,1, -5.069, 10483.285, 317.775, 52742.584 23/01/11,06:58:14,11,10,1, 11.9,1,1, -5.069, 10483.307, 317.887, 52742.638 23/01/11,06:58:14,12,10,1, 11.9,1,1, -5.069, 10483.304, 317.857, 52742.669 23/01/11,06:58:14,13,10,1, 11.9,1,1, -5.069, 10483.298, 317.799, 52742.624 23/01/11,06:58:14,14,10,1, 11.9,1,1, -5.069, 10483.327, 317.874, 52742.681 23/01/11,06:58:14,15,10,1, 11.9,1,1, -5.069, 10483.308, 317.829, 52742.611 23/01/11,06:58:14,16,10,1, 11.9,1,1, -5.069, 10483.287, 317.849, 52742.708 23/01/11,06:58:14,17,10,1, 11.9,1,1, -5.069, 10483.274, 317.887, 52742.668 23/01/11,06:58:14,18,10,1, 11.9,1,1, -5.069, 10483.256, 317.818, 52742.605 23/01/11,06:58:14,19,10,1, 11.9,1,1, -5.069, 10483.294, 317.901, 52742.656 23/01/11,06:58:15,00,10,1, 11.8,1,1, -5.070, 10483.292, 317.901, 52742.656 23/01/11,06:58:15,01,10,1, 11.8,1,1, -5.070, 10483.287, 317.846, 52742.588 23/01/11,06:58:15,02,10,1, 11.8,1,1, -5.070, 10483.268, 317.944, 52742.657 23/01/11,06:58:15,03,10,1, 11.8,1,1, -5.070, 10483.268, 317.897, 52742.638 23/01/11,06:58:15,04,10,1, 11.8,1,1, -5.070, 10483.264, 317.913, 52742.645 23/01/11,06:58:15,05,10,1, 11.8,1,1, -5.070, 10483.289, 317.928, 52742.680 23/01/11,06:58:15,06,10,1, 11.8,1,1, -5.070, 10483.274, 317.874, 52742.619 23/01/11,06:58:15,07,10,1, 11.8,1,1, -5.070, 10483.282, 317.964, 52742.671 23/01/11,06:58:15,08,10,1, 11.8,1,1, -5.070, 10483.258, 317.945, 52742.669 23/01/11,06:58:15,09,10,1, 11.8,1,1, -5.070, 10483.266, 317.926, 52742.650 23/01/11,06:58:15,10,10,1, 11.8,1,1, -5.070, 10483.267, 318.001, 52742.699 23/01/11,06:58:15,11,10,1, 11.8,1,1, -5.070, 10483.244, 317.951, 52742.679 23/01/11,06:58:15,12,10,1, 11.8,1,1, -5.070, 10483.243, 317.971, 52742.642 23/01/11,06:58:15,13,10,1, 11.8,1,1, -5.070, 10483.259, 318.005, 52742.706 23/01/11,06:58:15,14,10,1, 11.8,1,1, -5.070, 10483.256, 317.934, 52742.637 23/01/11,06:58:15,15,10,1, 11.8,1,1, -5.070, 10483.270, 318.037, 52742.662 23/01/11,06:58:15,16,10,1, 11.8,1,1, -5.070, 10483.266, 318.002, 52742.695 23/01/11,06:58:15,17,10,1, 11.8,1,1, -5.070, 10483.238, 317.973, 52742.639 23/01/11,06:58:15,18,10,1, 11.8,1,1, -5.070, 10483.246, 318.051, 52742.681 23/01/11,06:58:15,19,10,1, 11.8,1,1, -5.070, 10483.244, 318.008, 52742.704 23/01/11,06:58:16,00,10,1, 11.8,1,1, -5.069, 10483.242, 318.008, 52742.704 23/01/11,06:58:16,01,10,1, 11.8,1,1, -5.069, 10483.269, 318.045, 52742.716 23/01/11,06:58:16,02,10,1, 11.8,1,1, -5.069, 10483.252, 318.013, 52742.657 23/01/11,06:58:16,03,10,1, 11.8,1,1, -5.069, 10483.235, 318.109, 52742.719 23/01/11,06:58:16,04,10,1, 11.8,1,1, -5.069, 10483.247, 318.077, 52742.685 23/01/11,06:58:16,05,10,1, 11.8,1,1, -5.069, 10483.208, 318.021, 52742.642 23/01/11,06:58:16,06,10,1, 11.8,1,1, -5.069, 10483.222, 318.135, 52742.703 23/01/11,06:58:16,07,10,1, 11.8,1,1, -5.069, 10483.210, 318.074, 52742.668 23/01/11,06:58:16,08,10,1, 11.8,1,1, -5.069, 10483.206, 318.105, 52742.699 23/01/11,06:58:16,09,10,1, 11.8,1,1, -5.069, 10483.243, 318.152, 52742.784 23/01/11,06:58:16,10,10,1, 11.8,1,1, -5.069, 10483.210, 318.069, 52742.759 23/01/11,06:58:16,11,10,1, 11.8,1,1, -5.069, 10483.214, 318.137, 52742.697 23/01/11,06:58:16,12,10,1, 11.8,1,1, -5.069, 10483.230, 318.155, 52742.780 23/01/11,06:58:16,13,10,1, 11.8,1,1, -5.069, 10483.206, 318.114, 52742.721 23/01/11,06:58:16,14,10,1, 11.8,1,1, -5.069, 10483.236, 318.213, 52742.747 23/01/11,06:58:16,15,10,1, 11.8,1,1, -5.069, 10483.225, 318.148, 52742.744 23/01/11,06:58:16,16,10,1, 11.8,1,1, -5.069, 10483.187, 318.154, 52742.688 23/01/11,06:58:16,17,10,1, 11.8,1,1, -5.069, 10483.213, 318.221, 52742.774 23/01/11,06:58:16,18,10,1, 11.8,1,1, -5.069, 10483.218, 318.156, 52742.731 23/01/11,06:58:16,19,10,1, 11.8,1,1, -5.069, 10483.169, 318.218, 52742.699 23/01/11,06:58:17,00,10,1, 11.8,1,1, -5.071, 10483.167, 318.218, 52742.699 23/01/11,06:58:17,01,10,1, 11.8,1,1, -5.071, 10483.182, 318.192, 52742.728 23/01/11,06:58:17,02,10,1, 11.8,1,1, -5.071, 10483.183, 318.273, 52742.788 23/01/11,06:58:17,03,10,1, 11.8,1,1, -5.071, 10483.205, 318.230, 52742.920 23/01/11,06:58:17,04,10,1, 11.8,1,1, -5.071, 10483.181, 318.213, 52742.666 23/01/11,06:58:17,05,10,1, 11.8,1,1, -5.071, 10483.197, 318.304, 52742.792 23/01/11,06:58:17,06,10,1, 11.8,1,1, -5.071, 10483.177, 318.235, 52742.724 23/01/11,06:58:17,07,10,1, 11.8,1,1, -5.071, 10483.148, 318.289, 52742.713 23/01/11,06:58:17,08,10,1, 11.8,1,1, -5.071, 10483.174, 318.294, 52742.762 23/01/11,06:58:17,09,10,1, 11.8,1,1, -5.071, 10483.147, 318.258, 52742.730 23/01/11,06:58:17,10,10,1, 11.8,1,1, -5.071, 10483.140, 318.347, 52742.788 23/01/11,06:58:17,11,10,1, 11.8,1,1, -5.071, 10483.141, 318.332, 52742.779 23/01/11,06:58:17,12,10,1, 11.8,1,1, -5.071, 10483.150, 318.318, 52742.775 23/01/11,06:58:17,13,10,1, 11.8,1,1, -5.071, 10483.163, 318.399, 52742.799 23/01/11,06:58:17,14,10,1, 11.8,1,1, -5.071, 10483.157, 318.314, 52742.761 23/01/11,06:58:17,15,10,1, 11.8,1,1, -5.071, 10483.159, 318.349, 52742.774 23/01/11,06:58:17,16,10,1, 11.8,1,1, -5.071, 10483.163, 318.404, 52742.812 23/01/11,06:58:17,17,10,1, 11.8,1,1, -5.071, 10483.120, 318.326, 52742.774 23/01/11,06:58:17,18,10,1, 11.8,1,1, -5.071, 10483.142, 318.419, 52742.811 23/01/11,06:58:17,19,10,1, 11.8,1,1, -5.071, 10483.157, 318.399, 52743.037 23/01/11,06:58:18,00,10,1, 11.9,1,1, -5.067, 10483.150, 318.399, 52743.037 23/01/11,06:58:18,01,10,1, 11.9,1,1, -5.067, 10483.128, 318.443, 52742.761 23/01/11,06:58:18,02,10,1, 11.9,1,1, -5.067, 10483.134, 318.368, 52742.732 23/01/11,06:58:18,03,10,1, 11.9,1,1, -5.067, 10483.113, 318.407, 52742.770 23/01/11,06:58:18,04,10,1, 11.9,1,1, -5.067, 10483.130, 318.481, 52742.817 23/01/11,06:58:18,05,10,1, 11.9,1,1, -5.067, 10483.099, 318.384, 52742.734 23/01/11,06:58:18,06,10,1, 11.9,1,1, -5.067, 10483.091, 318.488, 52742.745 23/01/11,06:58:18,07,10,1, 11.9,1,1, -5.067, 10483.118, 318.478, 52742.801 23/01/11,06:58:18,08,10,1, 11.9,1,1, -5.067, 10483.081, 318.438, 52742.736 23/01/11,06:58:18,09,10,1, 11.9,1,1, -5.067, 10483.075, 318.536, 52742.762 23/01/11,06:58:18,10,10,1, 11.9,1,1, -5.067, 10483.091, 318.463, 52742.739 23/01/11,06:58:18,11,10,1, 11.9,1,1, -5.067, 10483.078, 318.494, 52742.749 23/01/11,06:58:18,12,10,1, 11.9,1,1, -5.067, 10483.086, 318.550, 52742.777 23/01/11,06:58:18,13,10,1, 11.9,1,1, -5.067, 10483.087, 318.465, 52742.721 23/01/11,06:58:18,14,10,1, 11.9,1,1, -5.067, 10483.074, 318.530, 52742.784 23/01/11,06:58:18,15,10,1, 11.9,1,1, -5.067, 10483.079, 318.530, 52742.772 23/01/11,06:58:18,16,10,1, 11.9,1,1, -5.067, 10483.069, 318.495, 52742.646 23/01/11,06:58:18,17,10,1, 11.9,1,1, -5.067, 10483.064, 318.584, 52742.853 23/01/11,06:58:18,18,10,1, 11.9,1,1, -5.067, 10483.068, 318.534, 52742.817 23/01/11,06:58:18,19,10,1, 11.9,1,1, -5.067, 10483.054, 318.569, 52742.692 23/01/11,06:58:19,00,10,1, 11.9,1,1, -5.069, 10483.050, 318.569, 52742.692 23/01/11,06:58:19,01,10,1, 11.9,1,1, -5.069, 10483.054, 318.569, 52742.798 23/01/11,06:58:19,02,10,1, 11.9,1,1, -5.069, 10483.051, 318.634, 52742.810 23/01/11,06:58:19,03,10,1, 11.9,1,1, -5.069, 10483.059, 318.657, 52742.838 23/01/11,06:58:19,04,10,1, 11.9,1,1, -5.069, 10483.054, 318.599, 52742.792 23/01/11,06:58:19,05,10,1, 11.9,1,1, -5.069, 10483.046, 318.689, 52742.790 23/01/11,06:58:19,06,10,1, 11.9,1,1, -5.069, 10483.061, 318.628, 52742.812 23/01/11,06:58:19,07,10,1, 11.9,1,1, -5.069, 10483.018, 318.647, 52742.789 23/01/11,06:58:19,08,10,1, 11.9,1,1, -5.069, 10483.026, 318.752, 52742.819 23/01/11,06:58:19,09,10,1, 11.9,1,1, -5.069, 10483.020, 318.632, 52742.773 23/01/11,06:58:19,10,10,1, 11.9,1,1, -5.069, 10482.987, 318.713, 52742.813 23/01/11,06:58:19,11,10,1, 11.9,1,1, -5.069, 10483.037, 318.735, 52742.822 23/01/11,06:58:19,12,10,1, 11.9,1,1, -5.069, 10483.014, 318.686, 52742.798 23/01/11,06:58:19,13,10,1, 11.9,1,1, -5.069, 10482.993, 318.773, 52742.782 23/01/11,06:58:19,14,10,1, 11.9,1,1, -5.069, 10483.001, 318.747, 52742.801 23/01/11,06:58:19,15,10,1, 11.9,1,1, -5.069, 10482.990, 318.737, 52742.775 23/01/11,06:58:19,16,10,1, 11.9,1,1, -5.069, 10483.020, 318.815, 52742.833 23/01/11,06:58:19,17,10,1, 11.9,1,1, -5.069, 10482.990, 318.727, 52742.769 23/01/11,06:58:19,18,10,1, 11.9,1,1, -5.069, 10482.965, 318.805, 52742.806 23/01/11,06:58:19,19,10,1, 11.9,1,1, -5.069, 10483.030, 318.827, 52742.980 23/01/11,06:58:20,00,10,1, 11.8,1,1, -5.069, 10483.025, 318.827, 52742.980 23/01/11,06:58:20,01,10,1, 11.8,1,1, -5.069, 10482.924, 318.839, 52742.831 23/01/11,06:58:20,02,10,1, 11.8,1,1, -5.069, 10482.950, 318.845, 52742.835 23/01/11,06:58:20,03,10,1, 11.8,1,1, -5.069, 10482.943, 318.813, 52742.761 23/01/11,06:58:20,04,10,1, 11.8,1,1, -5.069, 10482.947, 318.887, 52742.834 23/01/11,06:58:20,05,10,1, 11.8,1,1, -5.069, 10482.938, 318.814, 52742.770 23/01/11,06:58:20,06,10,1, 11.8,1,1, -5.069, 10482.925, 318.869, 52742.799 23/01/11,06:58:20,07,10,1, 11.8,1,1, -5.069, 10482.940, 318.926, 52742.834 23/01/11,06:58:20,08,10,1, 11.8,1,1, -5.069, 10482.932, 318.852, 52742.768 23/01/11,06:58:20,09,10,1, 11.8,1,1, -5.069, 10482.909, 318.915, 52742.794 23/01/11,06:58:20,10,10,1, 11.8,1,1, -5.069, 10482.941, 318.922, 52742.616 23/01/11,06:58:20,11,10,1, 11.8,1,1, -5.069, 10482.881, 318.879, 52742.819 23/01/11,06:58:20,12,10,1, 11.8,1,1, -5.069, 10482.909, 318.959, 52742.888 23/01/11,06:58:20,13,10,1, 11.8,1,1, -5.069, 10482.915, 318.940, 52742.854 23/01/11,06:58:20,14,10,1, 11.8,1,1, -5.069, 10482.917, 318.931, 52742.836 23/01/11,06:58:20,15,10,1, 11.8,1,1, -5.069, 10482.916, 319.005, 52742.872 23/01/11,06:58:20,16,10,1, 11.8,1,1, -5.069, 10482.895, 318.938, 52742.764 23/01/11,06:58:20,17,10,1, 11.8,1,1, -5.069, 10482.930, 319.005, 52742.879 23/01/11,06:58:20,18,10,1, 11.8,1,1, -5.069, 10482.900, 319.003, 52742.849 23/01/11,06:58:20,19,10,1, 11.8,1,1, -5.069, 10482.883, 318.939, 52742.858 23/01/11,06:58:21,00,10,1, 11.9,1,1, -5.069, 10482.875, 318.939, 52742.858 23/01/11,06:58:21,01,10,1, 11.9,1,1, -5.069, 10482.865, 319.003, 52742.792 23/01/11,06:58:21,02,10,1, 11.9,1,1, -5.069, 10482.822, 319.023, 52742.768 23/01/11,06:58:21,03,10,1, 11.9,1,1, -5.069, 10482.875, 319.095, 52742.872 23/01/11,06:58:21,04,10,1, 11.9,1,1, -5.069, 10482.859, 319.003, 52742.801 23/01/11,06:58:21,05,10,1, 11.9,1,1, -5.069, 10482.855, 319.047, 52742.828 23/01/11,06:58:21,06,10,1, 11.9,1,1, -5.069, 10482.873, 319.077, 52742.854 23/01/11,06:58:21,07,10,1, 11.9,1,1, -5.069, 10482.847, 319.018, 52742.800 23/01/11,06:58:21,08,10,1, 11.9,1,1, -5.069, 10482.866, 319.119, 52742.866 23/01/11,06:58:21,09,10,1, 11.9,1,1, -5.069, 10482.860, 319.098, 52742.859 23/01/11,06:58:21,10,10,1, 11.9,1,1, -5.069, 10482.853, 319.075, 52742.795 23/01/11,06:58:21,11,10,1, 11.9,1,1, -5.069, 10482.855, 319.168, 52742.871 23/01/11,06:58:21,12,10,1, 11.9,1,1, -5.069, 10482.830, 319.099, 52742.827 23/01/11,06:58:21,13,10,1, 11.9,1,1, -5.069, 10482.799, 319.149, 52742.871 23/01/11,06:58:21,14,10,1, 11.9,1,1, -5.069, 10482.833, 319.184, 52742.849 23/01/11,06:58:21,15,10,1, 11.9,1,1, -5.069, 10482.816, 319.099, 52742.817 23/01/11,06:58:21,16,10,1, 11.9,1,1, -5.069, 10482.799, 319.202, 52742.876 23/01/11,06:58:21,17,10,1, 11.9,1,1, -5.069, 10482.808, 319.194, 52742.848 23/01/11,06:58:21,18,10,1, 11.9,1,1, -5.069, 10482.792, 319.177, 52742.786 23/01/11,06:58:21,19,10,1, 11.9,1,1, -5.069, 10482.810, 319.261, 52742.885 23/01/11,06:58:22,00,10,1, 11.9,1,1, -5.069, 10482.808, 319.261, 52742.885 23/01/11,06:58:22,01,10,1, 11.9,1,1, -5.069, 10482.782, 319.238, 52742.854 23/01/11,06:58:22,02,10,1, 11.9,1,1, -5.069, 10482.789, 319.276, 52742.857 23/01/11,06:58:22,03,10,1, 11.9,1,1, -5.069, 10482.749, 319.205, 52742.798 23/01/11,06:58:22,04,10,1, 11.9,1,1, -5.069, 10482.784, 319.274, 52742.839 23/01/11,06:58:22,05,10,1, 11.9,1,1, -5.069, 10482.775, 319.263, 52742.844 23/01/11,06:58:22,06,10,1, 11.9,1,1, -5.069, 10482.748, 319.258, 52742.793 23/01/11,06:58:22,07,10,1, 11.9,1,1, -5.069, 10482.759, 319.331, 52742.852 23/01/11,06:58:22,08,10,1, 11.9,1,1, -5.069, 10482.736, 319.278, 52742.820 23/01/11,06:58:22,09,10,1, 11.9,1,1, -5.069, 10482.762, 319.314, 52742.924 23/01/11,06:58:22,10,10,1, 11.9,1,1, -5.069, 10482.748, 319.362, 52742.849 23/01/11,06:58:22,11,10,1, 11.9,1,1, -5.069, 10482.715, 319.292, 52742.835 23/01/11,06:58:22,12,10,1, 11.9,1,1, -5.069, 10482.737, 319.395, 52742.866 23/01/11,06:58:22,13,10,1, 11.9,1,1, -5.069, 10482.736, 319.345, 52742.850 23/01/11,06:58:22,14,10,1, 11.9,1,1, -5.069, 10482.704, 319.302, 52742.803 23/01/11,06:58:22,15,10,1, 11.9,1,1, -5.069, 10482.734, 319.423, 52742.879 23/01/11,06:58:22,16,10,1, 11.9,1,1, -5.069, 10482.712, 319.343, 52742.843 23/01/11,06:58:22,17,10,1, 11.9,1,1, -5.069, 10482.703, 319.374, 52742.831 23/01/11,06:58:22,18,10,1, 11.9,1,1, -5.069, 10482.698, 319.400, 52742.857 23/01/11,06:58:22,19,10,1, 11.9,1,1, -5.069, 10482.680, 319.354, 52742.812 23/01/11,06:58:23,00,10,1, 11.9,1,1, -5.071, 10482.675, 319.354, 52742.812 23/01/11,06:58:23,01,10,1, 11.9,1,1, -5.071, 10482.687, 319.431, 52742.810 23/01/11,06:58:23,02,10,1, 11.9,1,1, -5.071, 10482.647, 319.395, 52742.773 23/01/11,06:58:23,03,10,1, 11.9,1,1, -5.071, 10482.684, 319.493, 52742.799 23/01/11,06:58:23,04,10,1, 11.9,1,1, -5.071, 10482.672, 319.440, 52742.820 23/01/11,06:58:23,05,10,1, 11.9,1,1, -5.071, 10482.625, 319.437, 52742.742 23/01/11,06:58:23,06,10,1, 11.9,1,1, -5.071, 10482.696, 319.510, 52742.781 23/01/11,06:58:23,07,10,1, 11.9,1,1, -5.071, 10482.641, 319.420, 52742.789 23/01/11,06:58:23,08,10,1, 11.9,1,1, -5.071, 10482.619, 319.478, 52742.800 23/01/11,06:58:23,09,10,1, 11.9,1,1, -5.071, 10482.627, 319.488, 52742.793 23/01/11,06:58:23,10,10,1, 11.9,1,1, -5.071, 10482.643, 319.456, 52742.777 23/01/11,06:58:23,11,10,1, 11.9,1,1, -5.071, 10482.621, 319.562, 52742.860 23/01/11,06:58:23,12,10,1, 11.9,1,1, -5.071, 10482.637, 319.496, 52742.819 23/01/11,06:58:23,13,10,1, 11.9,1,1, -5.071, 10482.618, 319.483, 52742.754 23/01/11,06:58:23,14,10,1, 11.9,1,1, -5.071, 10482.623, 319.572, 52742.824 23/01/11,06:58:23,15,10,1, 11.9,1,1, -5.071, 10482.617, 319.487, 52742.802 23/01/11,06:58:23,16,10,1, 11.9,1,1, -5.071, 10482.609, 319.534, 52742.770 23/01/11,06:58:23,17,10,1, 11.9,1,1, -5.071, 10482.609, 319.546, 52742.833 23/01/11,06:58:23,18,10,1, 11.9,1,1, -5.071, 10482.589, 319.506, 52742.778 23/01/11,06:58:23,19,10,1, 11.9,1,1, -5.071, 10482.596, 319.588, 52742.832 23/01/11,06:58:24,00,10,1, 11.9,1,1, -5.072, 10482.591, 319.588, 52742.832 23/01/11,06:58:24,01,10,1, 11.9,1,1, -5.072, 10482.561, 319.536, 52742.789 23/01/11,06:58:24,02,10,1, 11.9,1,1, -5.072, 10482.614, 319.644, 52742.868 23/01/11,06:58:24,03,10,1, 11.9,1,1, -5.072, 10482.579, 319.566, 52742.812 23/01/11,06:58:24,04,10,1, 11.9,1,1, -5.072, 10482.563, 319.587, 52742.804 23/01/11,06:58:24,05,10,1, 11.9,1,1, -5.072, 10482.569, 319.619, 52742.846 23/01/11,06:58:24,06,10,1, 11.9,1,1, -5.072, 10482.552, 319.547, 52742.758 23/01/11,06:58:24,07,10,1, 11.9,1,1, -5.072, 10482.553, 319.646, 52742.800 23/01/11,06:58:24,08,10,1, 11.9,1,1, -5.072, 10482.579, 319.617, 52742.781 23/01/11,06:58:24,09,10,1, 11.9,1,1, -5.072, 10482.516, 319.604, 52742.752 23/01/11,06:58:24,10,10,1, 11.9,1,1, -5.072, 10482.548, 319.690, 52742.809 23/01/11,06:58:24,11,10,1, 11.9,1,1, -5.072, 10482.522, 319.598, 52742.790 23/01/11,06:58:24,12,10,1, 11.9,1,1, -5.072, 10482.524, 319.646, 52742.759 23/01/11,06:58:24,13,10,1, 11.9,1,1, -5.072, 10482.543, 319.691, 52742.800 23/01/11,06:58:24,14,10,1, 11.9,1,1, -5.072, 10482.512, 319.636, 52742.793 23/01/11,06:58:24,15,10,1, 11.9,1,1, -5.072, 10482.544, 319.691, 52742.823 23/01/11,06:58:24,16,10,1, 11.9,1,1, -5.072, 10482.536, 319.697, 52742.789 23/01/11,06:58:24,17,10,1, 11.9,1,1, -5.072, 10482.525, 319.654, 52742.787 23/01/11,06:58:24,18,10,1, 11.9,1,1, -5.072, 10482.558, 319.754, 52742.862 23/01/11,06:58:24,19,10,1, 11.9,1,1, -5.072, 10482.503, 319.667, 52742.793 23/01/11,06:58:25,00,10,1, 11.8,1,1, -5.069, 10482.500, 319.667, 52742.793 23/01/11,06:58:25,01,10,1, 11.8,1,1, -5.069, 10482.513, 319.733, 52742.841 23/01/11,06:58:25,02,10,1, 11.8,1,1, -5.069, 10482.486, 319.658, 52742.785 23/01/11,06:58:25,03,10,1, 11.8,1,1, -5.069, 10482.475, 319.760, 52742.796 23/01/11,06:58:25,04,10,1, 11.8,1,1, -5.069, 10482.487, 319.723, 52742.854 23/01/11,06:58:25,05,10,1, 11.8,1,1, -5.069, 10482.478, 319.694, 52742.812 23/01/11,06:58:25,06,10,1, 11.8,1,1, -5.069, 10482.523, 319.793, 52742.822 23/01/11,06:58:25,07,10,1, 11.8,1,1, -5.069, 10482.462, 319.724, 52742.795 23/01/11,06:58:25,08,10,1, 11.8,1,1, -5.069, 10482.466, 319.760, 52742.775 23/01/11,06:58:25,09,10,1, 11.8,1,1, -5.069, 10482.481, 319.823, 52742.826 23/01/11,06:58:25,10,10,1, 11.8,1,1, -5.069, 10482.475, 319.762, 52742.787 23/01/11,06:58:25,11,10,1, 11.8,1,1, -5.069, 10482.456, 319.770, 52742.809 23/01/11,06:58:25,12,10,1, 11.8,1,1, -5.069, 10482.500, 319.816, 52742.827 23/01/11,06:58:25,13,10,1, 11.8,1,1, -5.069, 10482.441, 319.779, 52742.779 23/01/11,06:58:25,14,10,1, 11.8,1,1, -5.069, 10482.446, 319.833, 52742.835 23/01/11,06:58:25,15,10,1, 11.8,1,1, -5.069, 10482.474, 319.779, 52742.815 23/01/11,06:58:25,16,10,1, 11.8,1,1, -5.069, 10482.448, 319.817, 52742.787 23/01/11,06:58:25,17,10,1, 11.8,1,1, -5.069, 10482.468, 319.854, 52742.863 23/01/11,06:58:25,18,10,1, 11.8,1,1, -5.069, 10482.448, 319.769, 52742.777 23/01/11,06:58:25,19,10,1, 11.8,1,1, -5.069, 10482.446, 319.868, 52742.817 23/01/11,06:58:26,00,10,1, 11.8,1,1, -5.071, 10482.441, 319.868, 52742.817 23/01/11,06:58:26,01,10,1, 11.8,1,1, -5.071, 10482.421, 319.786, 52742.735 23/01/11,06:58:26,02,10,1, 11.8,1,1, -5.071, 10482.417, 319.885, 52742.780 23/01/11,06:58:26,03,10,1, 11.8,1,1, -5.071, 10482.425, 319.825, 52742.755 23/01/11,06:58:26,04,10,1, 11.8,1,1, -5.071, 10482.424, 319.836, 52742.759 23/01/11,06:58:26,05,10,1, 11.8,1,1, -5.071, 10482.439, 319.891, 52742.795 23/01/11,06:58:26,06,10,1, 11.8,1,1, -5.071, 10482.412, 319.793, 52742.727 23/01/11,06:58:26,07,10,1, 11.8,1,1, -5.071, 10482.416, 319.866, 52742.754 23/01/11,06:58:26,08,10,1, 11.8,1,1, -5.071, 10482.423, 319.902, 52742.811 23/01/11,06:58:26,09,10,1, 11.8,1,1, -5.071, 10482.401, 319.817, 52742.716 23/01/11,06:58:26,10,10,1, 11.8,1,1, -5.071, 10482.414, 319.909, 52742.784 23/01/11,06:58:26,11,10,1, 11.8,1,1, -5.071, 10482.399, 319.843, 52742.715 23/01/11,06:58:26,12,10,1, 11.8,1,1, -5.071, 10482.370, 319.851, 52742.717 23/01/11,06:58:26,13,10,1, 11.8,1,1, -5.071, 10482.404, 319.926, 52742.753 23/01/11,06:58:26,14,10,1, 11.8,1,1, -5.071, 10482.398, 319.802, 52742.536 23/01/11,06:58:26,15,10,1, 11.8,1,1, -5.071, 10482.408, 319.891, 52742.701 23/01/11,06:58:26,16,10,1, 11.8,1,1, -5.071, 10482.428, 319.931, 52742.752 23/01/11,06:58:26,17,10,1, 11.8,1,1, -5.071, 10482.395, 319.818, 52742.675 23/01/11,06:58:26,18,10,1, 11.8,1,1, -5.071, 10482.393, 319.934, 52742.735 23/01/11,06:58:26,19,10,1, 11.8,1,1, -5.071, 10482.396, 319.897, 52742.710 23/01/11,06:58:27,00,10,1, 11.9,1,1, -5.068, 10482.391, 319.897, 52742.710 23/01/11,06:58:27,01,10,1, 11.9,1,1, -5.068, 10482.388, 319.953, 52742.781 23/01/11,06:58:27,02,10,1, 11.9,1,1, -5.068, 10482.378, 319.858, 52742.693 23/01/11,06:58:27,03,10,1, 11.9,1,1, -5.068, 10482.353, 319.907, 52742.735 23/01/11,06:58:27,04,10,1, 11.9,1,1, -5.068, 10482.364, 319.927, 52742.736 23/01/11,06:58:27,05,10,1, 11.9,1,1, -5.068, 10482.327, 319.872, 52742.678 23/01/11,06:58:27,06,10,1, 11.9,1,1, -5.068, 10482.339, 319.963, 52742.708 23/01/11,06:58:27,07,10,1, 11.9,1,1, -5.068, 10482.347, 319.910, 52742.695 23/01/11,06:58:27,08,10,1, 11.9,1,1, -5.068, 10482.326, 319.889, 52742.647 23/01/11,06:58:27,09,10,1, 11.9,1,1, -5.068, 10482.349, 319.971, 52742.725 23/01/11,06:58:27,10,10,1, 11.9,1,1, -5.068, 10482.330, 319.892, 52742.677 23/01/11,06:58:27,11,10,1, 11.9,1,1, -5.068, 10482.312, 319.905, 52742.690 23/01/11,06:58:27,12,10,1, 11.9,1,1, -5.068, 10482.342, 319.959, 52742.668 23/01/11,06:58:27,13,10,1, 11.9,1,1, -5.068, 10482.341, 319.851, 52742.674 23/01/11,06:58:27,14,10,1, 11.9,1,1, -5.068, 10482.329, 319.983, 52742.714 23/01/11,06:58:27,15,10,1, 11.9,1,1, -5.068, 10482.315, 319.950, 52742.699 23/01/11,06:58:27,16,10,1, 11.9,1,1, -5.068, 10482.306, 319.904, 52742.652 23/01/11,06:58:27,17,10,1, 11.9,1,1, -5.068, 10482.330, 319.990, 52742.729 23/01/11,06:58:27,18,10,1, 11.9,1,1, -5.068, 10482.332, 319.879, 52742.686 23/01/11,06:58:27,19,10,1, 11.9,1,1, -5.068, 10482.321, 319.952, 52742.737 23/01/11,06:58:28,00,10,1, 11.9,1,1, -5.067, 10482.316, 319.952, 52742.737 23/01/11,06:58:28,01,10,1, 11.9,1,1, -5.067, 10482.323, 319.869, 52742.723 23/01/11,06:58:28,02,10,1, 11.9,1,1, -5.067, 10482.270, 319.969, 52742.743 23/01/11,06:58:28,03,10,1, 11.9,1,1, -5.067, 10482.301, 319.967, 52742.751 23/01/11,06:58:28,04,10,1, 11.9,1,1, -5.067, 10482.280, 319.901, 52742.642 23/01/11,06:58:28,05,10,1, 11.9,1,1, -5.067, 10482.303, 319.981, 52742.729 23/01/11,06:58:28,06,10,1, 11.9,1,1, -5.067, 10482.292, 319.909, 52742.677 23/01/11,06:58:28,07,10,1, 11.9,1,1, -5.067, 10482.277, 319.944, 52742.721 23/01/11,06:58:28,08,10,1, 11.9,1,1, -5.067, 10482.313, 319.958, 52742.730 23/01/11,06:58:28,09,10,1, 11.9,1,1, -5.067, 10482.291, 319.878, 52742.653 23/01/11,06:58:28,10,10,1, 11.9,1,1, -5.067, 10482.291, 319.972, 52742.677 23/01/11,06:58:28,11,10,1, 11.9,1,1, -5.067, 10482.296, 319.954, 52742.716 23/01/11,06:58:28,12,10,1, 11.9,1,1, -5.067, 10482.282, 319.881, 52742.617 23/01/11,06:58:28,13,10,1, 11.9,1,1, -5.067, 10482.291, 319.979, 52742.683 23/01/11,06:58:28,14,10,1, 11.9,1,1, -5.067, 10482.283, 319.929, 52742.678 23/01/11,06:58:28,15,10,1, 11.9,1,1, -5.067, 10482.262, 319.902, 52742.611 23/01/11,06:58:28,16,10,1, 11.9,1,1, -5.067, 10482.294, 320.006, 52742.681 23/01/11,06:58:28,17,10,1, 11.9,1,1, -5.067, 10482.273, 319.885, 52742.613 23/01/11,06:58:28,18,10,1, 11.9,1,1, -5.067, 10482.272, 319.966, 52742.677 23/01/11,06:58:28,19,10,1, 11.9,1,1, -5.067, 10482.276, 319.947, 52742.648 23/01/11,06:58:29,00,10,1, 11.9,1,1, -5.071, 10482.274, 319.947, 52742.648 23/01/11,06:58:29,01,10,1, 11.9,1,1, -5.071, 10482.267, 319.989, 52742.688 23/01/11,06:58:29,02,10,1, 11.9,1,1, -5.071, 10482.286, 319.930, 52742.656 23/01/11,06:58:29,03,10,1, 11.9,1,1, -5.071, 10482.239, 319.909, 52742.588 23/01/11,06:58:29,04,10,1, 11.9,1,1, -5.071, 10482.278, 319.952, 52742.659 23/01/11,06:58:29,05,10,1, 11.9,1,1, -5.071, 10482.266, 319.891, 52742.617 23/01/11,06:58:29,06,10,1, 11.9,1,1, -5.071, 10482.273, 319.964, 52742.661 23/01/11,06:58:29,07,10,1, 11.9,1,1, -5.071, 10482.241, 319.950, 52742.659 23/01/11,06:58:29,08,10,1, 11.9,1,1, -5.071, 10482.233, 319.886, 52742.611 23/01/11,06:58:29,09,10,1, 11.9,1,1, -5.071, 10482.248, 319.987, 52742.666 23/01/11,06:58:29,10,10,1, 11.9,1,1, -5.071, 10482.253, 319.922, 52742.623 23/01/11,06:58:29,11,10,1, 11.9,1,1, -5.071, 10482.221, 319.914, 52742.634 23/01/11,06:58:29,12,10,1, 11.9,1,1, -5.071, 10482.276, 319.982, 52742.692 23/01/11,06:58:29,13,10,1, 11.9,1,1, -5.071, 10482.232, 319.893, 52742.641 23/01/11,06:58:29,14,10,1, 11.9,1,1, -5.071, 10482.220, 319.958, 52742.645 23/01/11,06:58:29,15,10,1, 11.9,1,1, -5.071, 10482.251, 319.984, 52742.654 23/01/11,06:58:29,16,10,1, 11.9,1,1, -5.071, 10482.221, 319.897, 52742.592 23/01/11,06:58:29,17,10,1, 11.9,1,1, -5.071, 10482.251, 319.997, 52742.649 23/01/11,06:58:29,18,10,1, 11.9,1,1, -5.071, 10482.236, 319.930, 52742.644 23/01/11,06:58:29,19,10,1, 11.9,1,1, -5.071, 10482.211, 319.913, 52742.627 23/01/11,06:58:30,00,10,1, 11.9,1,1, -5.070, 10482.208, 319.913, 52742.627 23/01/11,06:58:30,01,10,1, 11.9,1,1, -5.070, 10482.223, 319.912, 52742.603 23/01/11,06:58:30,02,10,1, 11.9,1,1, -5.070, 10482.237, 319.970, 52742.619 23/01/11,06:58:30,03,10,1, 11.9,1,1, -5.070, 10482.222, 319.935, 52742.623 23/01/11,06:58:30,04,10,1, 11.9,1,1, -5.070, 10482.193, 319.885, 52742.586 23/01/11,06:58:30,05,10,1, 11.9,1,1, -5.070, 10482.203, 319.967, 52742.609 23/01/11,06:58:30,06,10,1, 11.9,1,1, -5.070, 10482.237, 319.901, 52742.616 23/01/11,06:58:30,07,10,1, 11.9,1,1, -5.070, 10482.213, 319.909, 52742.554 23/01/11,06:58:30,08,10,1, 11.9,1,1, -5.070, 10482.235, 319.970, 52742.638 23/01/11,06:58:30,09,10,1, 11.9,1,1, -5.070, 10482.216, 319.904, 52742.574 23/01/11,06:58:30,10,10,1, 11.9,1,1, -5.070, 10482.200, 319.950, 52742.605 23/01/11,06:58:30,11,10,1, 11.9,1,1, -5.070, 10482.229, 319.950, 52742.626 23/01/11,06:58:30,12,10,1, 11.9,1,1, -5.070, 10482.202, 319.902, 52742.559 23/01/11,06:58:30,13,10,1, 11.9,1,1, -5.070, 10482.249, 319.988, 52742.639 23/01/11,06:58:30,14,10,1, 11.9,1,1, -5.070, 10482.227, 319.914, 52742.616 23/01/11,06:58:30,15,10,1, 11.9,1,1, -5.070, 10482.216, 319.908, 52742.577 23/01/11,06:58:30,16,10,1, 11.9,1,1, -5.070, 10482.244, 319.966, 52742.644 23/01/11,06:58:30,17,10,1, 11.9,1,1, -5.070, 10482.215, 319.884, 52742.536 23/01/11,06:58:30,18,10,1, 11.9,1,1, -5.070, 10482.223, 319.928, 52742.571 23/01/11,06:58:30,19,10,1, 11.9,1,1, -5.070, 10482.220, 319.936, 52742.579 23/01/11,06:58:31,00,10,1, 11.9,1,1, -5.071, 10482.216, 319.936, 52742.579 23/01/11,06:58:31,01,10,1, 11.9,1,1, -5.071, 10482.212, 319.953, 52742.615 23/01/11,06:58:31,02,10,1, 11.9,1,1, -5.071, 10482.224, 319.872, 52742.592 23/01/11,06:58:31,03,10,1, 11.9,1,1, -5.071, 10482.199, 319.896, 52742.570 23/01/11,06:58:31,04,10,1, 11.9,1,1, -5.071, 10482.208, 319.970, 52742.624 23/01/11,06:58:31,05,10,1, 11.9,1,1, -5.071, 10482.205, 319.850, 52742.553 23/01/11,06:58:31,06,10,1, 11.9,1,1, -5.071, 10482.208, 319.905, 52742.595 23/01/11,06:58:31,07,10,1, 11.9,1,1, -5.071, 10482.230, 319.916, 52742.580 23/01/11,06:58:31,08,10,1, 11.9,1,1, -5.071, 10482.186, 319.858, 52742.535 23/01/11,06:58:31,09,10,1, 11.9,1,1, -5.071, 10482.217, 319.934, 52742.631 23/01/11,06:58:31,10,10,1, 11.9,1,1, -5.071, 10482.213, 319.855, 52742.628 23/01/11,06:58:31,11,10,1, 11.9,1,1, -5.071, 10482.194, 319.864, 52742.604 23/01/11,06:58:31,12,10,1, 11.9,1,1, -5.071, 10482.224, 319.932, 52742.621 23/01/11,06:58:31,13,10,1, 11.9,1,1, -5.071, 10482.208, 319.822, 52742.549 23/01/11,06:58:31,14,10,1, 11.9,1,1, -5.071, 10482.195, 319.892, 52742.569 23/01/11,06:58:31,15,10,1, 11.9,1,1, -5.071, 10482.233, 319.868, 52742.594 23/01/11,06:58:31,16,10,1, 11.9,1,1, -5.071, 10482.204, 319.819, 52742.541 23/01/11,06:58:31,17,10,1, 11.9,1,1, -5.071, 10482.213, 319.890, 52742.621 23/01/11,06:58:31,18,10,1, 11.9,1,1, -5.071, 10482.213, 319.864, 52742.536 23/01/11,06:58:31,19,10,1, 11.9,1,1, -5.071, 10482.184, 319.856, 52742.537 23/01/11,06:58:32,00,10,1, 11.9,1,1, -5.069, 10482.183, 319.856, 52742.537 23/01/11,06:58:32,01,10,1, 11.9,1,1, -5.069, 10482.209, 319.830, 52742.531 23/01/11,06:58:32,02,10,1, 11.9,1,1, -5.069, 10482.194, 319.877, 52742.554 23/01/11,06:58:32,03,10,1, 11.9,1,1, -5.069, 10482.214, 319.885, 52742.551 23/01/11,06:58:32,04,10,1, 11.9,1,1, -5.069, 10482.213, 319.821, 52742.551 23/01/11,06:58:32,05,10,1, 11.9,1,1, -5.069, 10482.194, 319.890, 52742.543 23/01/11,06:58:32,06,10,1, 11.9,1,1, -5.069, 10482.194, 319.818, 52742.541 23/01/11,06:58:32,07,10,1, 11.9,1,1, -5.069, 10482.205, 319.831, 52742.521 23/01/11,06:58:32,08,10,1, 11.9,1,1, -5.069, 10482.224, 319.870, 52742.591 23/01/11,06:58:32,09,10,1, 11.9,1,1, -5.069, 10482.218, 319.798, 52742.548 23/01/11,06:58:32,10,10,1, 11.9,1,1, -5.069, 10482.204, 319.813, 52742.532 23/01/11,06:58:32,11,10,1, 11.9,1,1, -5.069, 10482.213, 319.851, 52742.594 23/01/11,06:58:32,12,10,1, 11.9,1,1, -5.069, 10482.211, 319.763, 52742.522 23/01/11,06:58:32,13,10,1, 11.9,1,1, -5.069, 10482.217, 319.838, 52742.568 23/01/11,06:58:32,14,10,1, 11.9,1,1, -5.069, 10482.231, 319.805, 52742.525 23/01/11,06:58:32,15,10,1, 11.9,1,1, -5.069, 10482.205, 319.806, 52742.526 23/01/11,06:58:32,16,10,1, 11.9,1,1, -5.069, 10482.245, 319.831, 52742.563 23/01/11,06:58:32,17,10,1, 11.9,1,1, -5.069, 10482.226, 319.723, 52742.508 23/01/11,06:58:32,18,10,1, 11.9,1,1, -5.069, 10482.237, 319.808, 52742.537 23/01/11,06:58:32,19,10,1, 11.9,1,1, -5.069, 10482.246, 319.823, 52742.539 23/01/11,06:58:33,00,10,1, 11.9,1,1, -5.066, 10482.241, 319.823, 52742.539 23/01/11,06:58:33,01,10,1, 11.9,1,1, -5.066, 10482.228, 319.838, 52742.527 23/01/11,06:58:33,02,10,1, 11.9,1,1, -5.066, 10482.245, 319.771, 52742.522 23/01/11,06:58:33,03,10,1, 11.9,1,1, -5.066, 10482.230, 319.758, 52742.507 23/01/11,06:58:33,04,10,1, 11.9,1,1, -5.066, 10482.256, 319.812, 52742.526 23/01/11,06:58:33,05,10,1, 11.9,1,1, -5.066, 10482.249, 319.714, 52742.492 23/01/11,06:58:33,06,10,1, 11.9,1,1, -5.066, 10482.237, 319.773, 52742.490 23/01/11,06:58:33,07,10,1, 11.9,1,1, -5.066, 10482.252, 319.782, 52742.549 23/01/11,06:58:33,08,10,1, 11.9,1,1, -5.066, 10482.253, 319.698, 52742.458 23/01/11,06:58:33,09,10,1, 11.9,1,1, -5.066, 10482.272, 319.780, 52742.518 23/01/11,06:58:33,10,10,1, 11.9,1,1, -5.066, 10482.279, 319.742, 52742.448 23/01/11,06:58:33,11,10,1, 11.9,1,1, -5.066, 10482.262, 319.719, 52742.474 23/01/11,06:58:33,12,10,1, 11.9,1,1, -5.066, 10482.257, 319.793, 52742.532 23/01/11,06:58:33,13,10,1, 11.9,1,1, -5.066, 10482.256, 319.684, 52742.470 23/01/11,06:58:33,14,10,1, 11.9,1,1, -5.066, 10482.266, 319.750, 52742.494 23/01/11,06:58:33,15,10,1, 11.9,1,1, -5.066, 10482.290, 319.760, 52742.499 23/01/11,06:58:33,16,10,1, 11.9,1,1, -5.066, 10482.268, 319.654, 52742.443 23/01/11,06:58:33,17,10,1, 11.9,1,1, -5.066, 10482.273, 319.776, 52742.522 23/01/11,06:58:33,18,10,1, 11.9,1,1, -5.066, 10482.289, 319.711, 52742.485 23/01/11,06:58:33,19,10,1, 11.9,1,1, -5.066, 10482.261, 319.701, 52742.440 23/01/11,06:58:34,00,10,1, 11.8,1,1, -5.071, 10482.258, 319.701, 52742.440 23/01/11,06:58:34,01,10,1, 11.8,1,1, -5.071, 10482.279, 319.669, 52742.475 23/01/11,06:58:34,02,10,1, 11.8,1,1, -5.071, 10482.263, 319.701, 52742.476 23/01/11,06:58:34,03,10,1, 11.8,1,1, -5.071, 10482.282, 319.722, 52742.493 23/01/11,06:58:34,04,10,1, 11.8,1,1, -5.071, 10482.275, 319.664, 52742.670 23/01/11,06:58:34,05,10,1, 11.8,1,1, -5.071, 10482.308, 319.743, 52742.517 23/01/11,06:58:34,06,10,1, 11.8,1,1, -5.071, 10482.306, 319.691, 52742.485 23/01/11,06:58:34,07,10,1, 11.8,1,1, -5.071, 10482.284, 319.657, 52742.425 23/01/11,06:58:34,08,10,1, 11.8,1,1, -5.071, 10482.326, 319.720, 52742.528 23/01/11,06:58:34,09,10,1, 11.8,1,1, -5.071, 10482.288, 319.625, 52742.460 23/01/11,06:58:34,10,10,1, 11.8,1,1, -5.071, 10482.329, 319.694, 52742.473 23/01/11,06:58:34,11,10,1, 11.8,1,1, -5.071, 10482.328, 319.684, 52742.432 23/01/11,06:58:34,12,10,1, 11.8,1,1, -5.071, 10482.289, 319.614, 52742.376 23/01/11,06:58:34,13,10,1, 11.8,1,1, -5.071, 10482.326, 319.680, 52742.476 23/01/11,06:58:34,14,10,1, 11.8,1,1, -5.071, 10482.324, 319.646, 52742.454 23/01/11,06:58:34,15,10,1, 11.8,1,1, -5.071, 10482.315, 319.620, 52742.413 23/01/11,06:58:34,16,10,1, 11.8,1,1, -5.071, 10482.346, 319.666, 52742.484 23/01/11,06:58:34,17,10,1, 11.8,1,1, -5.071, 10482.329, 319.593, 52742.432 23/01/11,06:58:34,18,10,1, 11.8,1,1, -5.071, 10482.323, 319.638, 52742.471 23/01/11,06:58:34,19,10,1, 11.8,1,1, -5.071, 10482.328, 319.605, 52742.435 23/01/11,06:58:35,00,11,1, 11.9,1,1, -5.072, 10482.324, 319.605, 52742.435 23/01/11,06:58:35,01,11,1, 11.9,1,1, -5.072, 10482.361, 319.679, 52742.469 23/01/11,06:58:35,02,11,1, 11.9,1,1, -5.072, 10482.371, 319.580, 52742.450 23/01/11,06:58:35,03,11,1, 11.9,1,1, -5.072, 10482.339, 319.566, 52742.392 23/01/11,06:58:35,04,11,1, 11.9,1,1, -5.072, 10482.366, 319.626, 52742.457 23/01/11,06:58:35,05,11,1, 11.9,1,1, -5.072, 10482.362, 319.541, 52742.400 23/01/11,06:58:35,06,11,1, 11.9,1,1, -5.072, 10482.361, 319.595, 52742.416 23/01/11,06:58:35,07,11,1, 11.9,1,1, -5.072, 10482.383, 319.580, 52742.445 23/01/11,06:58:35,08,11,1, 11.9,1,1, -5.072, 10482.384, 319.520, 52742.392 23/01/11,06:58:35,09,11,1, 11.9,1,1, -5.072, 10482.401, 319.600, 52742.438 23/01/11,06:58:35,10,11,1, 11.9,1,1, -5.072, 10482.387, 319.528, 52742.406 23/01/11,06:58:35,11,11,1, 11.9,1,1, -5.072, 10482.377, 319.526, 52742.374 23/01/11,06:58:35,12,11,1, 11.9,1,1, -5.072, 10482.426, 319.619, 52742.450 23/01/11,06:58:35,13,11,1, 11.9,1,1, -5.072, 10482.398, 319.520, 52742.390 23/01/11,06:58:35,14,11,1, 11.9,1,1, -5.072, 10482.398, 319.579, 52742.383 23/01/11,06:58:35,15,11,1, 11.9,1,1, -5.072, 10482.435, 319.557, 52742.420 23/01/11,06:58:35,16,11,1, 11.9,1,1, -5.072, 10482.402, 319.494, 52742.347 23/01/11,06:58:35,17,11,1, 11.9,1,1, -5.072, 10482.405, 319.570, 52742.305 23/01/11,06:58:35,18,11,1, 11.9,1,1, -5.072, 10482.456, 319.501, 52742.421 23/01/11,06:58:35,19,11,1, 11.9,1,1, -5.072, 10482.429, 319.501, 52742.347 23/01/11,06:58:36,00,11,1, 11.9,1,1, -5.070, 10482.424, 319.501, 52742.347 23/01/11,06:58:36,01,11,1, 11.9,1,1, -5.070, 10482.425, 319.467, 52742.363 23/01/11,06:58:36,02,11,1, 11.9,1,1, -5.070, 10482.451, 319.490, 52742.376 23/01/11,06:58:36,03,11,1, 11.9,1,1, -5.070, 10482.468, 319.506, 52742.402 23/01/11,06:58:36,04,11,1, 11.9,1,1, -5.070, 10482.458, 319.434, 52742.371 23/01/11,06:58:36,05,11,1, 11.9,1,1, -5.070, 10482.433, 319.520, 52742.410 23/01/11,06:58:36,06,11,1, 11.9,1,1, -5.070, 10482.472, 319.458, 52742.405 23/01/11,06:58:36,07,11,1, 11.9,1,1, -5.070, 10482.438, 319.460, 52742.377 23/01/11,06:58:36,08,11,1, 11.9,1,1, -5.070, 10482.487, 319.518, 52742.431 23/01/11,06:58:36,09,11,1, 11.9,1,1, -5.070, 10482.478, 319.442, 52742.333 23/01/11,06:58:36,10,11,1, 11.9,1,1, -5.070, 10482.483, 319.443, 52742.368 23/01/11,06:58:36,11,11,1, 11.9,1,1, -5.070, 10482.498, 319.487, 52742.377 23/01/11,06:58:36,12,11,1, 11.9,1,1, -5.070, 10482.483, 319.407, 52742.346 23/01/11,06:58:36,13,11,1, 11.9,1,1, -5.070, 10482.482, 319.489, 52742.391 23/01/11,06:58:36,14,11,1, 11.9,1,1, -5.070, 10482.499, 319.430, 52742.382 23/01/11,06:58:36,15,11,1, 11.9,1,1, -5.070, 10482.508, 319.425, 52742.320 23/01/11,06:58:36,16,11,1, 11.9,1,1, -5.070, 10482.494, 319.488, 52742.362 23/01/11,06:58:36,17,11,1, 11.9,1,1, -5.070, 10482.519, 319.380, 52742.344 23/01/11,06:58:36,18,11,1, 11.9,1,1, -5.070, 10482.485, 319.418, 52742.306 23/01/11,06:58:36,19,11,1, 11.9,1,1, -5.070, 10482.513, 319.449, 52742.359 23/01/11,06:58:37,00,11,1, 11.9,1,1, -5.072, 10482.508, 319.449, 52742.359 23/01/11,06:58:37,01,11,1, 11.9,1,1, -5.072, 10482.531, 319.458, 52742.352 23/01/11,06:58:37,02,11,1, 11.9,1,1, -5.072, 10482.550, 319.414, 52742.341 23/01/11,06:58:37,03,11,1, 11.9,1,1, -5.072, 10482.518, 319.372, 52742.337 23/01/11,06:58:37,04,11,1, 11.9,1,1, -5.072, 10482.527, 319.448, 52742.375 23/01/11,06:58:37,05,11,1, 11.9,1,1, -5.072, 10482.552, 319.334, 52742.275 23/01/11,06:58:37,06,11,1, 11.9,1,1, -5.072, 10482.530, 319.381, 52742.332 23/01/11,06:58:37,07,11,1, 11.9,1,1, -5.072, 10482.555, 319.418, 52742.352 23/01/11,06:58:37,08,11,1, 11.9,1,1, -5.072, 10482.554, 319.328, 52742.279 23/01/11,06:58:37,09,11,1, 11.9,1,1, -5.072, 10482.573, 319.411, 52742.325 23/01/11,06:58:37,10,11,1, 11.9,1,1, -5.072, 10482.571, 319.346, 52742.331 23/01/11,06:58:37,11,11,1, 11.9,1,1, -5.072, 10482.568, 319.344, 52742.308 23/01/11,06:58:37,12,11,1, 11.9,1,1, -5.072, 10482.564, 319.381, 52742.311 23/01/11,06:58:37,13,11,1, 11.9,1,1, -5.072, 10482.578, 319.299, 52742.297 23/01/11,06:58:37,14,11,1, 11.9,1,1, -5.072, 10482.580, 319.347, 52742.313 23/01/11,06:58:37,15,11,1, 11.9,1,1, -5.072, 10482.602, 319.362, 52742.331 23/01/11,06:58:37,16,11,1, 11.9,1,1, -5.072, 10482.596, 319.296, 52742.269 23/01/11,06:58:37,17,11,1, 11.9,1,1, -5.072, 10482.609, 319.378, 52742.321 23/01/11,06:58:37,18,11,1, 11.9,1,1, -5.072, 10482.638, 319.311, 52742.351 23/01/11,06:58:37,19,11,1, 11.9,1,1, -5.072, 10482.612, 319.314, 52742.283 23/01/11,06:58:38,00,11,1, 11.9,1,1, -5.069, 10482.608, 319.314, 52742.283 23/01/11,06:58:38,01,11,1, 11.9,1,1, -5.069, 10482.627, 319.284, 52742.256 23/01/11,06:58:38,02,11,1, 11.9,1,1, -5.069, 10482.624, 319.309, 52742.257 23/01/11,06:58:38,03,11,1, 11.9,1,1, -5.069, 10482.651, 319.347, 52742.289 23/01/11,06:58:38,04,11,1, 11.9,1,1, -5.069, 10482.642, 319.261, 52742.233 23/01/11,06:58:38,05,11,1, 11.9,1,1, -5.069, 10482.645, 319.345, 52742.317 23/01/11,06:58:38,06,11,1, 11.9,1,1, -5.069, 10482.676, 319.276, 52742.267 23/01/11,06:58:38,07,11,1, 11.9,1,1, -5.069, 10482.652, 319.269, 52742.247 23/01/11,06:58:38,08,11,1, 11.9,1,1, -5.069, 10482.669, 319.337, 52742.279 23/01/11,06:58:38,09,11,1, 11.9,1,1, -5.069, 10482.658, 319.230, 52742.219 23/01/11,06:58:38,10,11,1, 11.9,1,1, -5.069, 10482.662, 319.307, 52742.248 23/01/11,06:58:38,11,11,1, 11.9,1,1, -5.069, 10482.688, 319.302, 52742.255 23/01/11,06:58:38,12,11,1, 11.9,1,1, -5.069, 10482.657, 319.222, 52742.205 23/01/11,06:58:38,13,11,1, 11.9,1,1, -5.069, 10482.699, 319.330, 52742.267 23/01/11,06:58:38,14,11,1, 11.9,1,1, -5.069, 10482.687, 319.247, 52742.227 23/01/11,06:58:38,15,11,1, 11.9,1,1, -5.069, 10482.684, 319.244, 52742.229 23/01/11,06:58:38,16,11,1, 11.9,1,1, -5.069, 10482.700, 319.274, 52742.254 23/01/11,06:58:38,17,11,1, 11.9,1,1, -5.069, 10482.715, 319.190, 52742.212 23/01/11,06:58:38,18,11,1, 11.9,1,1, -5.069, 10482.710, 319.269, 52742.259 23/01/11,06:58:38,19,11,1, 11.9,1,1, -5.069, 10482.730, 319.237, 52742.262 23/01/11,06:58:39,00,11,1, 11.9,1,1, -5.071, 10482.725, 319.237, 52742.262 23/01/11,06:58:39,01,11,1, 11.9,1,1, -5.071, 10482.724, 319.267, 52742.279 23/01/11,06:58:39,02,11,1, 11.9,1,1, -5.071, 10482.722, 319.203, 52742.271 23/01/11,06:58:39,03,11,1, 11.9,1,1, -5.071, 10482.730, 319.192, 52742.245 23/01/11,06:58:39,04,11,1, 11.9,1,1, -5.071, 10482.750, 319.235, 52742.251 23/01/11,06:58:39,05,11,1, 11.9,1,1, -5.071, 10482.734, 319.155, 52742.208 23/01/11,06:58:39,06,11,1, 11.9,1,1, -5.071, 10482.739, 319.234, 52742.228 23/01/11,06:58:39,07,11,1, 11.9,1,1, -5.071, 10482.766, 319.181, 52742.228 23/01/11,06:58:39,08,11,1, 11.9,1,1, -5.071, 10482.753, 319.155, 52742.186 23/01/11,06:58:39,09,11,1, 11.9,1,1, -5.071, 10482.764, 319.215, 52742.227 23/01/11,06:58:39,10,11,1, 11.9,1,1, -5.071, 10482.781, 319.144, 52742.201 23/01/11,06:58:39,11,11,1, 11.9,1,1, -5.071, 10482.770, 319.172, 52742.200 23/01/11,06:58:39,12,11,1, 11.9,1,1, -5.071, 10482.795, 319.180, 52742.229 23/01/11,06:58:39,13,11,1, 11.9,1,1, -5.071, 10482.771, 319.098, 52742.174 23/01/11,06:58:39,14,11,1, 11.9,1,1, -5.071, 10482.813, 319.223, 52742.234 23/01/11,06:58:39,15,11,1, 11.9,1,1, -5.071, 10482.793, 319.159, 52742.206 23/01/11,06:58:39,16,11,1, 11.9,1,1, -5.071, 10482.776, 319.104, 52742.206 23/01/11,06:58:39,17,11,1, 11.9,1,1, -5.071, 10482.805, 319.194, 52742.234 23/01/11,06:58:39,18,11,1, 11.9,1,1, -5.071, 10482.810, 319.119, 52742.223 23/01/11,06:58:39,19,11,1, 11.9,1,1, -5.071, 10482.797, 319.141, 52742.177 23/01/11,06:58:40,00,11,1, 11.9,1,1, -5.070, 10482.792, 319.141, 52742.177 23/01/11,06:58:40,01,11,1, 11.9,1,1, -5.070, 10482.806, 319.102, 52742.177 23/01/11,06:58:40,02,11,1, 11.9,1,1, -5.070, 10482.825, 319.175, 52742.197 23/01/11,06:58:40,03,11,1, 11.9,1,1, -5.070, 10482.838, 319.097, 52742.132 23/01/11,06:58:40,04,11,1, 11.9,1,1, -5.070, 10482.838, 319.098, 52742.167 23/01/11,06:58:40,05,11,1, 11.9,1,1, -5.070, 10482.855, 319.161, 52742.223 23/01/11,06:58:40,06,11,1, 11.9,1,1, -5.070, 10482.850, 319.083, 52742.176 23/01/11,06:58:40,07,11,1, 11.9,1,1, -5.070, 10482.852, 319.106, 52742.140 23/01/11,06:58:40,08,11,1, 11.9,1,1, -5.070, 10482.856, 319.123, 52742.220 23/01/11,06:58:40,09,11,1, 11.9,1,1, -5.070, 10482.838, 319.046, 52742.154 23/01/11,06:58:40,10,11,1, 11.9,1,1, -5.070, 10482.867, 319.103, 52742.174 23/01/11,06:58:40,11,11,1, 11.9,1,1, -5.070, 10482.877, 319.076, 52742.173 23/01/11,06:58:40,12,11,1, 11.9,1,1, -5.070, 10482.867, 319.036, 52741.875 23/01/11,06:58:40,13,11,1, 11.9,1,1, -5.070, 10482.898, 319.110, 52742.208 23/01/11,06:58:40,14,11,1, 11.9,1,1, -5.070, 10482.859, 319.023, 52742.144 23/01/11,06:58:40,15,11,1, 11.9,1,1, -5.070, 10482.869, 319.050, 52742.129 23/01/11,06:58:40,16,11,1, 11.9,1,1, -5.070, 10482.907, 319.070, 52742.217 23/01/11,06:58:40,17,11,1, 11.9,1,1, -5.070, 10482.887, 319.016, 52742.156 23/01/11,06:58:40,18,11,1, 11.9,1,1, -5.070, 10482.883, 319.097, 52742.184 23/01/11,06:58:40,19,11,1, 11.9,1,1, -5.070, 10482.897, 319.039, 52742.157 23/01/11,06:58:41,00,11,1, 11.9,1,1, -5.067, 10482.892, 319.039, 52742.157 23/01/11,06:58:41,01,11,1, 11.9,1,1, -5.067, 10482.921, 319.103, 52742.160 23/01/11,06:58:41,02,11,1, 11.9,1,1, -5.067, 10482.917, 318.982, 52742.088 23/01/11,06:58:41,03,11,1, 11.9,1,1, -5.067, 10482.909, 319.070, 52742.133 23/01/11,06:58:41,04,11,1, 11.9,1,1, -5.067, 10482.925, 319.054, 52742.139 23/01/11,06:58:41,05,11,1, 11.9,1,1, -5.067, 10482.930, 318.957, 52742.105 23/01/11,06:58:41,06,11,1, 11.9,1,1, -5.067, 10482.947, 319.030, 52742.168 23/01/11,06:58:41,07,11,1, 11.9,1,1, -5.067, 10482.943, 318.966, 52742.114 23/01/11,06:58:41,08,11,1, 11.9,1,1, -5.067, 10482.944, 318.983, 52742.111 23/01/11,06:58:41,09,11,1, 11.9,1,1, -5.067, 10482.973, 319.078, 52742.135 23/01/11,06:58:41,10,11,1, 11.9,1,1, -5.067, 10482.928, 318.971, 52742.078 23/01/11,06:58:41,11,11,1, 11.9,1,1, -5.067, 10482.945, 319.023, 52742.105 23/01/11,06:58:41,12,11,1, 11.9,1,1, -5.067, 10482.965, 319.044, 52742.109 23/01/11,06:58:41,13,11,1, 11.9,1,1, -5.067, 10482.947, 318.947, 52742.075 23/01/11,06:58:41,14,11,1, 11.9,1,1, -5.067, 10482.962, 319.015, 52742.138 23/01/11,06:58:41,15,11,1, 11.9,1,1, -5.067, 10482.970, 318.936, 52742.079 23/01/11,06:58:41,16,11,1, 11.9,1,1, -5.067, 10482.949, 318.974, 52742.086 23/01/11,06:58:41,17,11,1, 11.9,1,1, -5.067, 10483.005, 319.013, 52742.146 23/01/11,06:58:41,18,11,1, 11.9,1,1, -5.067, 10482.956, 318.908, 52742.075 23/01/11,06:58:41,19,11,1, 11.9,1,1, -5.067, 10482.975, 318.970, 52742.098 23/01/11,06:58:42,00,11,1, 11.9,1,1, -5.066, 10482.967, 318.970, 52742.098 23/01/11,06:58:42,01,11,1, 11.9,1,1, -5.066, 10482.976, 318.894, 52742.064 23/01/11,06:58:42,02,11,1, 11.9,1,1, -5.066, 10482.983, 318.974, 52742.092 23/01/11,06:58:42,03,11,1, 11.9,1,1, -5.066, 10482.992, 318.906, 52742.082 23/01/11,06:58:42,04,11,1, 11.9,1,1, -5.066, 10482.978, 318.942, 52742.059 23/01/11,06:58:42,05,11,1, 11.9,1,1, -5.066, 10483.026, 318.965, 52742.122 23/01/11,06:58:42,06,11,1, 11.9,1,1, -5.066, 10483.004, 318.886, 52742.070 23/01/11,06:58:42,07,11,1, 11.9,1,1, -5.066, 10483.004, 318.964, 52742.075 23/01/11,06:58:42,08,11,1, 11.9,1,1, -5.066, 10483.014, 318.916, 52742.098 23/01/11,06:58:42,09,11,1, 11.9,1,1, -5.066, 10482.995, 318.861, 52741.997 23/01/11,06:58:42,10,11,1, 11.9,1,1, -5.066, 10483.052, 318.948, 52742.073 23/01/11,06:58:42,11,11,1, 11.9,1,1, -5.066, 10483.025, 318.879, 52742.059 23/01/11,06:58:42,12,11,1, 11.9,1,1, -5.066, 10483.025, 318.938, 52742.053 23/01/11,06:58:42,13,11,1, 11.9,1,1, -5.066, 10483.052, 318.945, 52742.064 23/01/11,06:58:42,14,11,1, 11.9,1,1, -5.066, 10483.018, 318.848, 52742.011 23/01/11,06:58:42,15,11,1, 11.9,1,1, -5.066, 10483.042, 318.933, 52742.045 23/01/11,06:58:42,16,11,1, 11.9,1,1, -5.066, 10483.045, 318.859, 52742.059 23/01/11,06:58:42,17,11,1, 11.9,1,1, -5.066, 10483.036, 318.822, 52742.023 23/01/11,06:58:42,18,11,1, 11.9,1,1, -5.066, 10483.068, 318.890, 52742.062 23/01/11,06:58:42,19,11,1, 11.9,1,1, -5.066, 10483.042, 318.822, 52742.016 23/01/11,06:58:43,00,11,1, 11.9,1,1, -5.073, 10483.042, 318.822, 52742.016 23/01/11,06:58:43,01,11,1, 11.9,1,1, -5.073, 10483.083, 318.879, 52742.069 23/01/11,06:58:43,02,11,1, 11.9,1,1, -5.073, 10483.058, 318.798, 52741.987 23/01/11,06:58:43,03,11,1, 11.9,1,1, -5.073, 10483.088, 318.908, 52742.035 23/01/11,06:58:43,04,11,1, 11.9,1,1, -5.073, 10483.092, 318.863, 52742.084 23/01/11,06:58:43,05,11,1, 11.9,1,1, -5.073, 10483.068, 318.819, 52742.009 23/01/11,06:58:43,06,11,1, 11.9,1,1, -5.073, 10483.084, 318.850, 52742.040 23/01/11,06:58:43,07,11,1, 11.9,1,1, -5.073, 10483.070, 318.787, 52741.988 23/01/11,06:58:43,08,11,1, 11.9,1,1, -5.073, 10483.092, 318.836, 52742.029 23/01/11,06:58:43,09,11,1, 11.9,1,1, -5.073, 10483.100, 318.851, 52742.040 23/01/11,06:58:43,10,11,1, 11.9,1,1, -5.073, 10483.076, 318.759, 52741.936 23/01/11,06:58:43,11,11,1, 11.9,1,1, -5.073, 10483.084, 318.864, 52742.046 23/01/11,06:58:43,12,11,1, 11.9,1,1, -5.073, 10483.077, 318.810, 52742.021 23/01/11,06:58:43,13,11,1, 11.9,1,1, -5.073, 10483.086, 318.794, 52741.998 23/01/11,06:58:43,14,11,1, 11.9,1,1, -5.073, 10483.111, 318.885, 52742.065 23/01/11,06:58:43,15,11,1, 11.9,1,1, -5.073, 10483.121, 318.763, 52741.947 23/01/11,06:58:43,16,11,1, 11.9,1,1, -5.073, 10483.106, 318.800, 52742.000 23/01/11,06:58:43,17,11,1, 11.9,1,1, -5.073, 10483.091, 318.822, 52742.008 23/01/11,06:58:43,18,11,1, 11.9,1,1, -5.073, 10483.095, 318.743, 52741.953 23/01/11,06:58:43,19,11,1, 11.9,1,1, -5.073, 10483.089, 318.831, 52742.019 23/01/11,06:58:44,00,11,1, 11.9,1,1, -5.070, 10483.084, 318.831, 52742.019 23/01/11,06:58:44,01,11,1, 11.9,1,1, -5.070, 10483.109, 318.785, 52741.941 23/01/11,06:58:44,02,11,1, 11.9,1,1, -5.070, 10483.126, 318.820, 52741.985 23/01/11,06:58:44,03,11,1, 11.9,1,1, -5.070, 10483.130, 318.741, 52741.975 23/01/11,06:58:44,04,11,1, 11.9,1,1, -5.070, 10483.142, 318.774, 52741.992 23/01/11,06:58:44,05,11,1, 11.9,1,1, -5.070, 10483.128, 318.793, 52742.001 23/01/11,06:58:44,06,11,1, 11.9,1,1, -5.070, 10483.120, 318.725, 52742.017 23/01/11,06:58:44,07,11,1, 11.9,1,1, -5.070, 10483.186, 318.802, 52741.866 23/01/11,06:58:44,08,11,1, 11.9,1,1, -5.070, 10483.128, 318.743, 52741.921 23/01/11,06:58:44,09,11,1, 11.9,1,1, -5.070, 10483.127, 318.720, 52741.940 23/01/11,06:58:44,10,11,1, 11.9,1,1, -5.070, 10483.144, 318.807, 52742.008 23/01/11,06:58:44,11,11,1, 11.9,1,1, -5.070, 10483.135, 318.697, 52741.940 23/01/11,06:58:44,12,11,1, 11.9,1,1, -5.070, 10483.160, 318.733, 52741.963 23/01/11,06:58:44,13,11,1, 11.9,1,1, -5.070, 10483.157, 318.746, 52741.969 23/01/11,06:58:44,14,11,1, 11.9,1,1, -5.070, 10483.150, 318.684, 52741.892 23/01/11,06:58:44,15,11,1, 11.9,1,1, -5.070, 10483.142, 318.774, 52741.975 23/01/11,06:58:44,16,11,1, 11.9,1,1, -5.070, 10483.128, 318.692, 52741.955 23/01/11,06:58:44,17,11,1, 11.9,1,1, -5.070, 10483.124, 318.721, 52741.910 23/01/11,06:58:44,18,11,1, 11.9,1,1, -5.070, 10483.146, 318.777, 52741.990 23/01/11,06:58:44,19,11,1, 11.9,1,1, -5.070, 10483.160, 318.682, 52741.901 23/01/11,06:58:45,00,10,1, 11.8,1,1, -5.071, 10483.159, 318.682, 52741.901 23/01/11,06:58:45,01,10,1, 11.8,1,1, -5.071, 10483.186, 318.737, 52742.000 23/01/11,06:58:45,02,10,1, 11.8,1,1, -5.071, 10483.177, 318.649, 52741.957 23/01/11,06:58:45,03,10,1, 11.8,1,1, -5.071, 10483.157, 318.725, 52741.962 23/01/11,06:58:45,04,10,1, 11.8,1,1, -5.071, 10483.183, 318.664, 52741.978 23/01/11,06:58:45,05,10,1, 11.8,1,1, -5.071, 10483.161, 318.653, 52741.946 23/01/11,06:58:45,06,10,1, 11.8,1,1, -5.071, 10483.177, 318.739, 52741.974 23/01/11,06:58:45,07,10,1, 11.8,1,1, -5.071, 10483.169, 318.665, 52741.914 23/01/11,06:58:45,08,10,1, 11.8,1,1, -5.071, 10483.154, 318.645, 52741.911 23/01/11,06:58:45,09,10,1, 11.8,1,1, -5.071, 10483.175, 318.698, 52741.947 23/01/11,06:58:45,10,10,1, 11.8,1,1, -5.071, 10483.167, 318.607, 52741.873 23/01/11,06:58:45,11,10,1, 11.8,1,1, -5.071, 10483.173, 318.678, 52741.895 23/01/11,06:58:45,12,10,1, 11.8,1,1, -5.071, 10483.217, 318.641, 52741.910 23/01/11,06:58:45,13,10,1, 11.8,1,1, -5.071, 10483.156, 318.599, 52741.869 23/01/11,06:58:45,14,10,1, 11.8,1,1, -5.071, 10483.190, 318.694, 52741.955 23/01/11,06:58:45,15,10,1, 11.8,1,1, -5.071, 10483.178, 318.610, 52741.880 23/01/11,06:58:45,16,10,1, 11.8,1,1, -5.071, 10483.176, 318.637, 52741.885 23/01/11,06:58:45,17,10,1, 11.8,1,1, -5.071, 10483.224, 318.677, 52741.949 23/01/11,06:58:45,18,10,1, 11.8,1,1, -5.071, 10483.197, 318.571, 52741.860 23/01/11,06:58:45,19,10,1, 11.8,1,1, -5.071, 10483.177, 318.640, 52741.882 23/01/11,06:58:46,00,10,1, 11.9,1,1, -5.068, 10483.176, 318.640, 52741.882 23/01/11,06:58:46,01,10,1, 11.9,1,1, -5.068, 10483.179, 318.582, 52741.832 23/01/11,06:58:46,02,10,1, 11.9,1,1, -5.068, 10483.221, 318.664, 52741.916 23/01/11,06:58:46,03,10,1, 11.9,1,1, -5.068, 10483.201, 318.574, 52741.851 23/01/11,06:58:46,04,10,1, 11.9,1,1, -5.068, 10483.206, 318.621, 52741.862 23/01/11,06:58:46,05,10,1, 11.9,1,1, -5.068, 10483.210, 318.632, 52741.909 23/01/11,06:58:46,06,10,1, 11.9,1,1, -5.068, 10483.170, 318.555, 52741.869 23/01/11,06:58:46,07,10,1, 11.9,1,1, -5.068, 10483.204, 318.633, 52741.934 23/01/11,06:58:46,08,10,1, 11.9,1,1, -5.068, 10483.223, 318.568, 52741.933 23/01/11,06:58:46,09,10,1, 11.9,1,1, -5.068, 10483.201, 318.552, 52741.881 23/01/11,06:58:46,10,10,1, 11.9,1,1, -5.068, 10483.214, 318.634, 52741.917 23/01/11,06:58:46,11,10,1, 11.9,1,1, -5.068, 10483.192, 318.524, 52741.882 23/01/11,06:58:46,12,10,1, 11.9,1,1, -5.068, 10483.208, 318.564, 52741.860 23/01/11,06:58:46,13,10,1, 11.9,1,1, -5.068, 10483.213, 318.609, 52741.896 23/01/11,06:58:46,14,10,1, 11.9,1,1, -5.068, 10483.191, 318.514, 52741.802 23/01/11,06:58:46,15,10,1, 11.9,1,1, -5.068, 10483.166, 318.593, 52741.919 23/01/11,06:58:46,16,10,1, 11.9,1,1, -5.068, 10483.242, 318.545, 52741.874 23/01/11,06:58:46,17,10,1, 11.9,1,1, -5.068, 10483.216, 318.524, 52741.827 23/01/11,06:58:46,18,10,1, 11.9,1,1, -5.068, 10483.228, 318.584, 52741.832 23/01/11,06:58:46,19,10,1, 11.9,1,1, -5.068, 10483.199, 318.494, 52741.797 23/01/11,06:58:47,00,10,1, 11.9,1,1, -5.069, 10483.192, 318.494, 52741.797 23/01/11,06:58:47,01,10,1, 11.9,1,1, -5.069, 10483.229, 318.559, 52741.876 23/01/11,06:58:47,02,10,1, 11.9,1,1, -5.069, 10483.199, 318.471, 52741.764 23/01/11,06:58:47,03,10,1, 11.9,1,1, -5.069, 10483.214, 318.551, 52741.852 23/01/11,06:58:47,04,10,1, 11.9,1,1, -5.069, 10483.211, 318.515, 52741.816 23/01/11,06:58:47,05,10,1, 11.9,1,1, -5.069, 10483.205, 318.478, 52741.777 23/01/11,06:58:47,06,10,1, 11.9,1,1, -5.069, 10483.224, 318.545, 52741.848 23/01/11,06:58:47,07,10,1, 11.9,1,1, -5.069, 10483.244, 318.450, 52741.802 23/01/11,06:58:47,08,10,1, 11.9,1,1, -5.069, 10483.213, 318.519, 52741.800 23/01/11,06:58:47,09,10,1, 11.9,1,1, -5.069, 10483.272, 318.501, 52741.844 23/01/11,06:58:47,10,10,1, 11.9,1,1, -5.069, 10483.206, 318.442, 52741.724 23/01/11,06:58:47,11,10,1, 11.9,1,1, -5.069, 10483.214, 318.516, 52741.834 23/01/11,06:58:47,12,10,1, 11.9,1,1, -5.069, 10483.238, 318.487, 52741.778 23/01/11,06:58:47,13,10,1, 11.9,1,1, -5.069, 10483.210, 318.464, 52741.761 23/01/11,06:58:47,14,10,1, 11.9,1,1, -5.069, 10483.223, 318.499, 52741.804 23/01/11,06:58:47,15,10,1, 11.9,1,1, -5.069, 10483.239, 318.420, 52741.777 23/01/11,06:58:47,16,10,1, 11.9,1,1, -5.069, 10483.223, 318.501, 52741.792 23/01/11,06:58:47,17,10,1, 11.9,1,1, -5.069, 10483.252, 318.477, 52741.827 23/01/11,06:58:47,18,10,1, 11.9,1,1, -5.069, 10483.217, 318.400, 52741.750 23/01/11,06:58:47,19,10,1, 11.9,1,1, -5.069, 10483.236, 318.511, 52741.810 23/01/11,06:58:48,00,11,1, 11.9,1,1, -5.069, 10483.234, 318.511, 52741.810 23/01/11,06:58:48,01,11,1, 11.9,1,1, -5.069, 10483.222, 318.418, 52741.762 23/01/11,06:58:48,02,11,1, 11.9,1,1, -5.069, 10483.237, 318.459, 52741.791 23/01/11,06:58:48,03,11,1, 11.9,1,1, -5.069, 10483.241, 318.371, 52741.756 23/01/11,06:58:48,04,11,1, 11.9,1,1, -5.069, 10483.223, 318.429, 52741.772 23/01/11,06:58:48,05,11,1, 11.9,1,1, -5.069, 10483.257, 318.433, 52741.804 23/01/11,06:58:48,06,11,1, 11.9,1,1, -5.069, 10483.237, 318.373, 52741.758 23/01/11,06:58:48,07,11,1, 11.9,1,1, -5.069, 10483.252, 318.448, 52741.806 23/01/11,06:58:48,08,11,1, 11.9,1,1, -5.069, 10483.249, 318.384, 52741.817 23/01/11,06:58:48,09,11,1, 11.9,1,1, -5.069, 10483.231, 318.387, 52741.764 23/01/11,06:58:48,10,11,1, 11.9,1,1, -5.069, 10483.236, 318.416, 52741.802 23/01/11,06:58:48,11,11,1, 11.9,1,1, -5.069, 10483.235, 318.339, 52741.739 23/01/11,06:58:48,12,11,1, 11.9,1,1, -5.069, 10483.222, 318.434, 52741.786 23/01/11,06:58:48,13,11,1, 11.9,1,1, -5.069, 10483.241, 318.410, 52741.766 23/01/11,06:58:48,14,11,1, 11.9,1,1, -5.069, 10483.228, 318.349, 52741.709 23/01/11,06:58:48,15,11,1, 11.9,1,1, -5.069, 10483.235, 318.409, 52741.788 23/01/11,06:58:48,16,11,1, 11.9,1,1, -5.069, 10483.260, 318.361, 52741.774 23/01/11,06:58:48,17,11,1, 11.9,1,1, -5.069, 10483.211, 318.355, 52741.758 23/01/11,06:58:48,18,11,1, 11.9,1,1, -5.069, 10483.248, 318.431, 52741.797 23/01/11,06:58:48,19,11,1, 11.9,1,1, -5.069, 10483.218, 318.308, 52741.733 23/01/11,06:58:49,00,11,1, 11.9,1,1, -5.071, 10483.217, 318.308, 52741.733 23/01/11,06:58:49,01,11,1, 11.9,1,1, -5.071, 10483.247, 318.361, 52741.741 23/01/11,06:58:49,02,11,1, 11.9,1,1, -5.071, 10483.229, 318.320, 52741.693 23/01/11,06:58:49,03,11,1, 11.9,1,1, -5.071, 10483.259, 318.396, 52741.799 23/01/11,06:58:49,04,11,1, 11.9,1,1, -5.071, 10483.225, 318.299, 52741.724 23/01/11,06:58:49,05,11,1, 11.9,1,1, -5.071, 10483.235, 318.325, 52741.728 23/01/11,06:58:49,06,11,1, 11.9,1,1, -5.071, 10483.242, 318.386, 52741.778 23/01/11,06:58:49,07,11,1, 11.9,1,1, -5.071, 10483.194, 318.302, 52741.855 23/01/11,06:58:49,08,11,1, 11.9,1,1, -5.071, 10483.204, 318.345, 52741.785 23/01/11,06:58:49,09,11,1, 11.9,1,1, -5.071, 10483.219, 318.350, 52741.779 23/01/11,06:58:49,10,11,1, 11.9,1,1, -5.071, 10483.202, 318.267, 52741.737 23/01/11,06:58:49,11,11,1, 11.9,1,1, -5.071, 10483.244, 318.366, 52741.759 23/01/11,06:58:49,12,11,1, 11.9,1,1, -5.071, 10483.217, 318.299, 52741.729 23/01/11,06:58:49,13,11,1, 11.9,1,1, -5.071, 10483.213, 318.311, 52741.713 23/01/11,06:58:49,14,11,1, 11.9,1,1, -5.071, 10483.246, 318.348, 52741.777 23/01/11,06:58:49,15,11,1, 11.9,1,1, -5.071, 10483.216, 318.259, 52741.710 23/01/11,06:58:49,16,11,1, 11.9,1,1, -5.071, 10483.207, 318.315, 52741.740 23/01/11,06:58:49,17,11,1, 11.9,1,1, -5.071, 10483.236, 318.300, 52741.779 23/01/11,06:58:49,18,11,1, 11.9,1,1, -5.071, 10483.225, 318.235, 52741.681 23/01/11,06:58:49,19,11,1, 11.9,1,1, -5.071, 10483.236, 318.291, 52741.721 23/01/11,06:58:50,00,11,1, 11.9,1,1, -5.072, 10483.234, 318.291, 52741.721 23/01/11,06:58:50,01,11,1, 11.9,1,1, -5.072, 10483.218, 318.238, 52741.692 23/01/11,06:58:50,02,11,1, 11.9,1,1, -5.072, 10483.229, 318.310, 52741.770 23/01/11,06:58:50,03,11,1, 11.9,1,1, -5.072, 10483.229, 318.198, 52741.726 23/01/11,06:58:50,04,11,1, 11.9,1,1, -5.072, 10483.240, 318.266, 52741.740 23/01/11,06:58:50,05,11,1, 11.9,1,1, -5.072, 10483.220, 318.261, 52741.722 23/01/11,06:58:50,06,11,1, 11.9,1,1, -5.072, 10483.214, 318.218, 52741.693 23/01/11,06:58:50,07,11,1, 11.9,1,1, -5.072, 10483.254, 318.274, 52741.844 23/01/11,06:58:50,08,11,1, 11.9,1,1, -5.072, 10483.224, 318.218, 52741.665 23/01/11,06:58:50,09,11,1, 11.9,1,1, -5.072, 10483.269, 318.225, 52741.700 23/01/11,06:58:50,10,11,1, 11.9,1,1, -5.072, 10483.250, 318.263, 52741.738 23/01/11,06:58:50,11,11,1, 11.9,1,1, -5.072, 10483.234, 318.187, 52741.697 23/01/11,06:58:50,12,11,1, 11.9,1,1, -5.072, 10483.229, 318.248, 52741.702 23/01/11,06:58:50,13,11,1, 11.9,1,1, -5.072, 10483.239, 318.232, 52741.745 23/01/11,06:58:50,14,11,1, 11.9,1,1, -5.072, 10483.204, 318.199, 52741.696 23/01/11,06:58:50,15,11,1, 11.9,1,1, -5.072, 10483.242, 318.256, 52741.772 23/01/11,06:58:50,16,11,1, 11.9,1,1, -5.072, 10483.247, 318.200, 52741.746 23/01/11,06:58:50,17,11,1, 11.9,1,1, -5.072, 10483.196, 318.207, 52741.701 23/01/11,06:58:50,18,11,1, 11.9,1,1, -5.072, 10483.240, 318.245, 52741.795 23/01/11,06:58:50,19,11,1, 11.9,1,1, -5.072, 10483.227, 318.158, 52741.738 23/01/11,06:58:51,00,11,1, 11.9,1,1, -5.069, 10483.226, 318.158, 52741.738 23/01/11,06:58:51,01,11,1, 11.9,1,1, -5.069, 10483.210, 318.214, 52741.795 23/01/11,06:58:51,02,11,1, 11.9,1,1, -5.069, 10483.200, 318.139, 52741.720 23/01/11,06:58:51,03,11,1, 11.9,1,1, -5.069, 10483.197, 318.224, 52741.762 23/01/11,06:58:51,04,11,1, 11.9,1,1, -5.069, 10483.213, 318.158, 52741.724 23/01/11,06:58:51,05,11,1, 11.9,1,1, -5.069, 10483.196, 318.190, 52741.694 23/01/11,06:58:51,06,11,1, 11.9,1,1, -5.069, 10483.209, 318.217, 52741.733 23/01/11,06:58:51,07,11,1, 11.9,1,1, -5.069, 10483.185, 318.154, 52741.642 23/01/11,06:58:51,08,11,1, 11.9,1,1, -5.069, 10483.178, 318.194, 52741.715 23/01/11,06:58:51,09,11,1, 11.9,1,1, -5.069, 10483.209, 318.191, 52741.734 23/01/11,06:58:51,10,11,1, 11.9,1,1, -5.069, 10483.195, 318.146, 52741.686 23/01/11,06:58:51,11,11,1, 11.9,1,1, -5.069, 10483.177, 318.195, 52741.701 23/01/11,06:58:51,12,11,1, 11.9,1,1, -5.069, 10483.229, 318.147, 52741.674 23/01/11,06:58:51,13,11,1, 11.9,1,1, -5.069, 10483.179, 318.167, 52741.662 23/01/11,06:58:51,14,11,1, 11.9,1,1, -5.069, 10483.212, 318.195, 52741.732 23/01/11,06:58:51,15,11,1, 11.9,1,1, -5.069, 10483.192, 318.121, 52741.671 23/01/11,06:58:51,16,11,1, 11.9,1,1, -5.069, 10483.164, 318.176, 52741.729 23/01/11,06:58:51,17,11,1, 11.9,1,1, -5.069, 10483.195, 318.199, 52741.746 23/01/11,06:58:51,18,11,1, 11.9,1,1, -5.069, 10483.192, 318.121, 52741.706 23/01/11,06:58:51,19,11,1, 11.9,1,1, -5.069, 10483.182, 318.173, 52741.706 23/01/11,06:58:52,00,11,1, 11.8,1,1, -5.068, 10483.176, 318.173, 52741.706 23/01/11,06:58:52,01,11,1, 11.8,1,1, -5.068, 10483.188, 318.138, 52741.617 23/01/11,06:58:52,02,11,1, 11.8,1,1, -5.068, 10483.137, 318.181, 52741.690 23/01/11,06:58:52,03,11,1, 11.8,1,1, -5.068, 10483.145, 318.093, 52741.705 23/01/11,06:58:52,04,11,1, 11.8,1,1, -5.068, 10483.148, 318.146, 52741.719 23/01/11,06:58:52,05,11,1, 11.8,1,1, -5.068, 10483.190, 318.162, 52741.757 23/01/11,06:58:52,06,11,1, 11.8,1,1, -5.068, 10483.150, 318.079, 52741.687 23/01/11,06:58:52,07,11,1, 11.8,1,1, -5.068, 10483.165, 318.163, 52741.717 23/01/11,06:58:52,08,11,1, 11.8,1,1, -5.068, 10483.171, 318.119, 52741.697 23/01/11,06:58:52,09,11,1, 11.8,1,1, -5.068, 10483.145, 318.096, 52741.649 23/01/11,06:58:52,10,11,1, 11.8,1,1, -5.068, 10483.152, 318.174, 52741.714 23/01/11,06:58:52,11,11,1, 11.8,1,1, -5.068, 10483.136, 318.095, 52741.657 23/01/11,06:58:52,12,11,1, 11.8,1,1, -5.068, 10483.140, 318.126, 52741.624 23/01/11,06:58:52,13,11,1, 11.8,1,1, -5.068, 10483.164, 318.149, 52741.705 23/01/11,06:58:52,14,11,1, 11.8,1,1, -5.068, 10483.093, 318.059, 52741.629 23/01/11,06:58:52,15,11,1, 11.8,1,1, -5.068, 10483.135, 318.134, 52741.718 23/01/11,06:58:52,16,11,1, 11.8,1,1, -5.068, 10483.136, 318.112, 52741.705 23/01/11,06:58:52,17,11,1, 11.8,1,1, -5.068, 10483.103, 318.093, 52741.700 23/01/11,06:58:52,18,11,1, 11.8,1,1, -5.068, 10483.129, 318.165, 52741.704 23/01/11,06:58:52,19,11,1, 11.8,1,1, -5.068, 10483.118, 318.077, 52741.699 23/01/11,06:58:53,00,11,1, 11.8,1,1, -5.068, 10483.117, 318.077, 52741.699 23/01/11,06:58:53,01,11,1, 11.8,1,1, -5.068, 10483.122, 318.124, 52741.707 23/01/11,06:58:53,02,11,1, 11.8,1,1, -5.068, 10483.122, 318.052, 52741.638 23/01/11,06:58:53,03,11,1, 11.8,1,1, -5.068, 10483.116, 318.147, 52741.699 23/01/11,06:58:53,04,11,1, 11.8,1,1, -5.068, 10483.101, 318.107, 52741.683 23/01/11,06:58:53,05,11,1, 11.8,1,1, -5.068, 10483.082, 318.081, 52741.621 23/01/11,06:58:53,06,11,1, 11.8,1,1, -5.068, 10483.102, 318.118, 52741.669 23/01/11,06:58:53,07,11,1, 11.8,1,1, -5.068, 10483.082, 318.052, 52741.676 23/01/11,06:58:53,08,11,1, 11.8,1,1, -5.068, 10483.074, 318.086, 52741.671 23/01/11,06:58:53,09,11,1, 11.8,1,1, -5.068, 10483.077, 318.104, 52741.675 23/01/11,06:58:53,10,11,1, 11.8,1,1, -5.068, 10483.073, 318.019, 52741.645 23/01/11,06:58:53,11,11,1, 11.8,1,1, -5.068, 10483.075, 318.119, 52741.689 23/01/11,06:58:53,12,11,1, 11.8,1,1, -5.068, 10483.094, 318.080, 52741.708 23/01/11,06:58:53,13,11,1, 11.8,1,1, -5.068, 10483.029, 318.075, 52741.810 23/01/11,06:58:53,14,11,1, 11.8,1,1, -5.068, 10483.053, 318.153, 52741.737 23/01/11,06:58:53,15,11,1, 11.8,1,1, -5.068, 10483.052, 318.067, 52741.717 23/01/11,06:58:53,16,11,1, 11.8,1,1, -5.068, 10483.053, 318.108, 52741.467 23/01/11,06:58:53,17,11,1, 11.8,1,1, -5.068, 10483.055, 318.115, 52741.687 23/01/11,06:58:53,18,11,1, 11.8,1,1, -5.068, 10483.007, 318.045, 52741.654 23/01/11,06:58:53,19,11,1, 11.8,1,1, -5.068, 10483.025, 318.134, 52741.686 23/01/11,06:58:54,00,11,1, 11.8,1,1, -5.070, 10483.017, 318.134, 52741.686 23/01/11,06:58:54,01,11,1, 11.8,1,1, -5.070, 10483.020, 318.047, 52741.661 23/01/11,06:58:54,02,11,1, 11.8,1,1, -5.070, 10483.034, 318.142, 52741.750 23/01/11,06:58:54,03,11,1, 11.8,1,1, -5.070, 10482.990, 318.095, 52741.711 23/01/11,06:58:54,04,11,1, 11.8,1,1, -5.070, 10482.980, 318.078, 52741.658 23/01/11,06:58:54,05,11,1, 11.8,1,1, -5.070, 10483.021, 318.116, 52741.638 23/01/11,06:58:54,06,11,1, 11.8,1,1, -5.070, 10482.965, 318.040, 52741.699 23/01/11,06:58:54,07,11,1, 11.8,1,1, -5.070, 10482.962, 318.144, 52741.783 23/01/11,06:58:54,08,11,1, 11.8,1,1, -5.070, 10482.979, 318.136, 52741.742 23/01/11,06:58:54,09,11,1, 11.8,1,1, -5.070, 10482.962, 318.070, 52741.662 23/01/11,06:58:54,10,11,1, 11.8,1,1, -5.070, 10482.993, 318.156, 52741.762 23/01/11,06:58:54,11,11,1, 11.8,1,1, -5.070, 10482.973, 318.072, 52741.712 23/01/11,06:58:54,12,11,1, 11.8,1,1, -5.070, 10482.942, 318.080, 52741.681 23/01/11,06:58:54,13,11,1, 11.8,1,1, -5.070, 10482.950, 318.125, 52741.720 23/01/11,06:58:54,14,11,1, 11.8,1,1, -5.070, 10482.925, 318.068, 52741.666 23/01/11,06:58:54,15,11,1, 11.8,1,1, -5.070, 10482.941, 318.153, 52741.731 23/01/11,06:58:54,16,11,1, 11.8,1,1, -5.070, 10482.951, 318.101, 52741.715 23/01/11,06:58:54,17,11,1, 11.8,1,1, -5.070, 10482.892, 318.077, 52741.675 23/01/11,06:58:54,18,11,1, 11.8,1,1, -5.070, 10482.955, 318.155, 52741.754 23/01/11,06:58:54,19,11,1, 11.8,1,1, -5.070, 10482.904, 318.069, 52741.664 23/01/11,06:58:55,00,11,1, 11.9,1,1, -5.069, 10482.900, 318.069, 52741.664 23/01/11,06:58:55,01,11,1, 11.9,1,1, -5.069, 10482.918, 318.135, 52741.718 23/01/11,06:58:55,02,11,1, 11.9,1,1, -5.069, 10482.857, 318.063, 52741.697 23/01/11,06:58:55,03,11,1, 11.9,1,1, -5.069, 10482.883, 318.152, 52741.761 23/01/11,06:58:55,04,11,1, 11.9,1,1, -5.069, 10482.884, 318.107, 52741.754 23/01/11,06:58:55,05,11,1, 11.9,1,1, -5.069, 10482.869, 318.076, 52741.709 23/01/11,06:58:55,06,11,1, 11.9,1,1, -5.069, 10482.864, 318.175, 52741.813 23/01/11,06:58:55,07,11,1, 11.9,1,1, -5.069, 10482.844, 318.100, 52741.743 23/01/11,06:58:55,08,11,1, 11.9,1,1, -5.069, 10482.830, 318.138, 52741.724 23/01/11,06:58:55,09,11,1, 11.9,1,1, -5.069, 10482.849, 318.151, 52741.791 23/01/11,06:58:55,10,11,1, 11.9,1,1, -5.069, 10482.817, 318.082, 52741.721 23/01/11,06:58:55,11,11,1, 11.9,1,1, -5.069, 10482.831, 318.163, 52741.759 23/01/11,06:58:55,12,11,1, 11.9,1,1, -5.069, 10482.819, 318.093, 52741.778 23/01/11,06:58:55,13,11,1, 11.9,1,1, -5.069, 10482.753, 318.093, 52741.699 23/01/11,06:58:55,14,11,1, 11.9,1,1, -5.069, 10482.786, 318.188, 52741.645 23/01/11,06:58:55,15,11,1, 11.9,1,1, -5.069, 10482.753, 318.067, 52741.775 23/01/11,06:58:55,16,11,1, 11.9,1,1, -5.069, 10482.744, 318.141, 52741.770 23/01/11,06:58:55,17,11,1, 11.9,1,1, -5.069, 10482.777, 318.179, 52741.796 23/01/11,06:58:55,18,11,1, 11.9,1,1, -5.069, 10482.728, 318.101, 52741.743 23/01/11,06:58:55,19,11,1, 11.9,1,1, -5.069, 10482.759, 318.174, 52741.761 23/01/11,06:58:56,00,11,1, 12.0,1,1, -5.068, 10482.758, 318.174, 52741.761 23/01/11,06:58:56,01,11,1, 12.0,1,1, -5.068, 10482.709, 318.128, 52741.762 23/01/11,06:58:56,02,11,1, 12.0,1,1, -5.068, 10482.722, 318.232, 52741.790 23/01/11,06:58:56,03,11,1, 12.0,1,1, -5.068, 10482.694, 318.121, 52741.726 23/01/11,06:58:56,04,11,1, 12.0,1,1, -5.068, 10482.686, 318.174, 52741.756 23/01/11,06:58:56,05,11,1, 12.0,1,1, -5.068, 10482.713, 318.208, 52741.775 23/01/11,06:58:56,06,11,1, 12.0,1,1, -5.068, 10482.663, 318.132, 52741.728 23/01/11,06:58:56,07,11,1, 12.0,1,1, -5.068, 10482.659, 318.185, 52741.782 23/01/11,06:58:56,08,11,1, 12.0,1,1, -5.068, 10482.677, 318.151, 52741.776 23/01/11,06:58:56,09,11,1, 12.0,1,1, -5.068, 10482.640, 318.155, 52741.746 23/01/11,06:58:56,10,11,1, 12.0,1,1, -5.068, 10482.637, 318.233, 52741.800 23/01/11,06:58:56,11,11,1, 12.0,1,1, -5.068, 10482.596, 318.139, 52741.740 23/01/11,06:58:56,12,11,1, 12.0,1,1, -5.068, 10482.595, 318.204, 52741.766 23/01/11,06:58:56,13,11,1, 12.0,1,1, -5.068, 10482.613, 318.236, 52741.789 23/01/11,06:58:56,14,11,1, 12.0,1,1, -5.068, 10482.582, 318.153, 52741.728 23/01/11,06:58:56,15,11,1, 12.0,1,1, -5.068, 10482.596, 318.237, 52741.779 23/01/11,06:58:56,16,11,1, 12.0,1,1, -5.068, 10482.572, 318.206, 52741.763 23/01/11,06:58:56,17,11,1, 12.0,1,1, -5.068, 10482.562, 318.171, 52741.729 23/01/11,06:58:56,18,11,1, 12.0,1,1, -5.068, 10482.554, 318.270, 52741.776 23/01/11,06:58:56,19,11,1, 12.0,1,1, -5.068, 10482.547, 318.160, 52741.780 23/01/11,06:58:57,00,11,1, 11.9,1,1, -5.067, 10482.541, 318.160, 52741.780 23/01/11,06:58:57,01,11,1, 11.9,1,1, -5.067, 10482.534, 318.248, 52741.800 23/01/11,06:58:57,02,11,1, 11.9,1,1, -5.067, 10482.500, 318.255, 52742.014 23/01/11,06:58:57,03,11,1, 11.9,1,1, -5.067, 10482.499, 318.294, 52742.075 23/01/11,06:58:57,04,11,1, 11.9,1,1, -5.067, 10482.506, 318.269, 52742.023 23/01/11,06:58:57,05,11,1, 11.9,1,1, -5.067, 10482.464, 318.286, 52742.041 23/01/11,06:58:57,06,11,1, 11.9,1,1, -5.067, 10482.427, 318.289, 52742.034 23/01/11,06:58:57,07,11,1, 11.9,1,1, -5.067, 10482.439, 318.302, 52742.012 23/01/11,06:58:57,08,11,1, 11.9,1,1, -5.067, 10482.438, 318.310, 52742.042 23/01/11,06:58:57,09,11,1, 11.9,1,1, -5.067, 10482.428, 318.299, 52742.044 23/01/11,06:58:57,10,11,1, 11.9,1,1, -5.067, 10482.422, 318.282, 52742.030 23/01/11,06:58:57,11,11,1, 11.9,1,1, -5.067, 10482.380, 318.293, 52742.031 23/01/11,06:58:57,12,11,1, 11.9,1,1, -5.067, 10482.392, 318.301, 52742.015 23/01/11,06:58:57,13,11,1, 11.9,1,1, -5.067, 10482.385, 318.333, 52742.047 23/01/11,06:58:57,14,11,1, 11.9,1,1, -5.067, 10482.366, 318.335, 52742.040 23/01/11,06:58:57,15,11,1, 11.9,1,1, -5.067, 10482.364, 318.355, 52742.077 23/01/11,06:58:57,16,11,1, 11.9,1,1, -5.067, 10482.327, 318.342, 52742.058 23/01/11,06:58:57,17,11,1, 11.9,1,1, -5.067, 10482.344, 318.330, 52742.044 23/01/11,06:58:57,18,11,1, 11.9,1,1, -5.067, 10482.319, 318.323, 52742.033 23/01/11,06:58:57,19,11,1, 11.9,1,1, -5.067, 10482.286, 318.338, 52742.018 23/01/11,06:58:58,00,11,1, 11.9,1,1, -5.067, 10482.283, 318.338, 52742.018 23/01/11,06:58:58,01,11,1, 11.9,1,1, -5.067, 10482.255, 318.352, 52742.029 23/01/11,06:58:58,02,11,1, 11.9,1,1, -5.067, 10482.237, 318.362, 52742.033 23/01/11,06:58:58,03,11,1, 11.9,1,1, -5.067, 10482.247, 318.357, 52742.080 23/01/11,06:58:58,04,11,1, 11.9,1,1, -5.067, 10482.223, 318.368, 52742.070 23/01/11,06:58:58,05,11,1, 11.9,1,1, -5.067, 10482.210, 318.353, 52742.048 23/01/11,06:58:58,06,11,1, 11.9,1,1, -5.067, 10482.194, 318.373, 52742.051 23/01/11,06:58:58,07,11,1, 11.9,1,1, -5.067, 10482.179, 318.382, 52741.975 23/01/11,06:58:58,08,11,1, 11.9,1,1, -5.067, 10482.207, 318.368, 52742.034 23/01/11,06:58:58,09,11,1, 11.9,1,1, -5.067, 10482.175, 318.416, 52742.026 23/01/11,06:58:58,10,11,1, 11.9,1,1, -5.067, 10482.154, 318.407, 52742.075 23/01/11,06:58:58,11,11,1, 11.9,1,1, -5.067, 10482.131, 318.403, 52742.048 23/01/11,06:58:58,12,11,1, 11.9,1,1, -5.067, 10482.114, 318.405, 52742.041 23/01/11,06:58:58,13,11,1, 11.9,1,1, -5.067, 10482.107, 318.425, 52742.080 23/01/11,06:58:58,14,11,1, 11.9,1,1, -5.067, 10482.080, 318.418, 52742.109 23/01/11,06:58:58,15,11,1, 11.9,1,1, -5.067, 10482.061, 318.442, 52742.094 23/01/11,06:58:58,16,11,1, 11.9,1,1, -5.067, 10482.088, 318.456, 52742.027 23/01/11,06:58:58,17,11,1, 11.9,1,1, -5.067, 10482.038, 318.451, 52742.147 23/01/11,06:58:58,18,11,1, 11.9,1,1, -5.067, 10482.032, 318.467, 52742.134 23/01/11,06:58:58,19,11,1, 11.9,1,1, -5.067, 10482.023, 318.466, 52742.107 23/01/11,06:58:59,00,11,1, 11.9,1,1, -5.069, 10482.016, 318.466, 52742.107 23/01/11,06:58:59,01,11,1, 11.9,1,1, -5.069, 10482.002, 318.472, 52742.079 23/01/11,06:58:59,02,11,1, 11.9,1,1, -5.069, 10481.982, 318.491, 52742.133 23/01/11,06:58:59,03,11,1, 11.9,1,1, -5.069, 10481.942, 318.477, 52742.111 23/01/11,06:58:59,04,11,1, 11.9,1,1, -5.069, 10481.942, 318.514, 52742.093 23/01/11,06:58:59,05,11,1, 11.9,1,1, -5.069, 10481.914, 318.517, 52742.113 23/01/11,06:58:59,06,11,1, 11.9,1,1, -5.069, 10481.892, 318.534, 52742.120 23/01/11,06:58:59,07,11,1, 11.9,1,1, -5.069, 10481.864, 318.531, 52742.121 23/01/11,06:58:59,08,11,1, 11.9,1,1, -5.069, 10481.870, 318.515, 52742.097 23/01/11,06:58:59,09,11,1, 11.9,1,1, -5.069, 10481.846, 318.519, 52742.149 23/01/11,06:58:59,10,11,1, 11.9,1,1, -5.069, 10481.844, 318.552, 52742.137 23/01/11,06:58:59,11,11,1, 11.9,1,1, -5.069, 10481.820, 318.570, 52742.164 23/01/11,06:58:59,12,11,1, 11.9,1,1, -5.069, 10481.805, 318.584, 52742.167 23/01/11,06:58:59,13,11,1, 11.9,1,1, -5.069, 10481.786, 318.572, 52742.143 23/01/11,06:58:59,14,11,1, 11.9,1,1, -5.069, 10481.772, 318.540, 52742.143 23/01/11,06:58:59,15,11,1, 11.9,1,1, -5.069, 10481.751, 318.593, 52742.151 23/01/11,06:58:59,16,11,1, 11.9,1,1, -5.069, 10481.722, 318.589, 52742.135 23/01/11,06:58:59,17,11,1, 11.9,1,1, -5.069, 10481.763, 318.595, 52742.142 23/01/11,06:58:59,18,11,1, 11.9,1,1, -5.069, 10481.741, 318.620, 52742.167 23/01/11,06:58:59,19,11,1, 11.9,1,1, -5.069, 10481.738, 318.593, 52742.169 23/01/11,06:59:00,00,11,1, 11.9,1,1, -5.067, 10481.732, 318.593, 52742.169 23/01/11,06:59:00,01,11,1, 11.9,1,1, -5.067, 10481.699, 318.614, 52742.171 23/01/11,06:59:00,02,11,1, 11.9,1,1, -5.067, 10481.656, 318.549, 52741.899 23/01/11,06:59:00,03,11,1, 11.9,1,1, -5.067, 10481.662, 318.616, 52741.883 23/01/11,06:59:00,04,11,1, 11.9,1,1, -5.067, 10481.627, 318.610, 52742.039 23/01/11,06:59:00,05,11,1, 11.9,1,1, -5.067, 10481.601, 318.611, 52741.889 23/01/11,06:59:00,06,11,1, 11.9,1,1, -5.067, 10481.611, 318.673, 52741.971 23/01/11,06:59:00,07,11,1, 11.9,1,1, -5.067, 10481.568, 318.576, 52741.910 23/01/11,06:59:00,08,11,1, 11.9,1,1, -5.067, 10481.563, 318.666, 52741.986 23/01/11,06:59:00,09,11,1, 11.9,1,1, -5.067, 10481.579, 318.621, 52741.972 23/01/11,06:59:00,10,11,1, 11.9,1,1, -5.067, 10481.542, 318.592, 52741.925 23/01/11,06:59:00,11,11,1, 11.9,1,1, -5.067, 10481.522, 318.683, 52741.982 23/01/11,06:59:00,12,11,1, 11.9,1,1, -5.067, 10481.510, 318.637, 52741.942 23/01/11,06:59:00,13,11,1, 11.9,1,1, -5.067, 10481.491, 318.702, 52741.955 23/01/11,06:59:00,14,11,1, 11.9,1,1, -5.067, 10481.491, 318.702, 52741.977 23/01/11,06:59:00,15,11,1, 11.9,1,1, -5.067, 10481.451, 318.632, 52741.941 23/01/11,06:59:00,16,11,1, 11.9,1,1, -5.067, 10481.457, 318.740, 52741.964 23/01/11,06:59:00,17,11,1, 11.9,1,1, -5.067, 10481.434, 318.704, 52741.985 23/01/11,06:59:00,18,11,1, 11.9,1,1, -5.067, 10481.416, 318.685, 52741.986 23/01/11,06:59:00,19,11,1, 11.9,1,1, -5.067, 10481.419, 318.760, 52742.021 23/01/11,06:59:01,00,11,1, 11.9,1,1, -5.070, 10481.415, 318.760, 52742.021 23/01/11,06:59:01,01,11,1, 11.9,1,1, -5.070, 10481.377, 318.761, 52741.939 23/01/11,06:59:01,02,11,1, 11.9,1,1, -5.070, 10481.379, 318.758, 52741.949 23/01/11,06:59:01,03,11,1, 11.9,1,1, -5.070, 10481.315, 318.722, 52741.945 23/01/11,06:59:01,04,11,1, 11.9,1,1, -5.070, 10481.322, 318.839, 52741.978 23/01/11,06:59:01,05,11,1, 11.9,1,1, -5.070, 10481.325, 318.780, 52741.962 23/01/11,06:59:01,06,11,1, 11.9,1,1, -5.070, 10481.265, 318.774, 52741.940 23/01/11,06:59:01,07,11,1, 11.9,1,1, -5.070, 10481.290, 318.841, 52742.015 23/01/11,06:59:01,08,11,1, 11.9,1,1, -5.070, 10481.268, 318.772, 52741.971 23/01/11,06:59:01,09,11,1, 11.9,1,1, -5.070, 10481.223, 318.855, 52741.978 23/01/11,06:59:01,10,11,1, 11.9,1,1, -5.070, 10481.225, 318.848, 52741.999 23/01/11,06:59:01,11,11,1, 11.9,1,1, -5.070, 10481.183, 318.792, 52741.980 23/01/11,06:59:01,12,11,1, 11.9,1,1, -5.070, 10481.202, 318.906, 52742.016 23/01/11,06:59:01,13,11,1, 11.9,1,1, -5.070, 10481.160, 318.826, 52741.982 23/01/11,06:59:01,14,11,1, 11.9,1,1, -5.070, 10481.161, 318.861, 52741.978 23/01/11,06:59:01,15,11,1, 11.9,1,1, -5.070, 10481.139, 318.908, 52742.024 23/01/11,06:59:01,16,11,1, 11.9,1,1, -5.070, 10481.122, 318.834, 52741.987 23/01/11,06:59:01,17,11,1, 11.9,1,1, -5.070, 10481.121, 318.931, 52742.004 23/01/11,06:59:01,18,11,1, 11.9,1,1, -5.070, 10481.088, 318.893, 52741.989 23/01/11,06:59:01,19,11,1, 11.9,1,1, -5.070, 10481.052, 318.891, 52742.008 23/01/11,06:59:02,00,11,1, 11.8,1,1, -5.068, 10481.048, 318.891, 52742.008 23/01/11,06:59:02,01,11,1, 11.8,1,1, -5.068, 10481.010, 318.905, 52742.016 23/01/11,06:59:02,02,11,1, 11.8,1,1, -5.068, 10480.993, 318.951, 52742.033 23/01/11,06:59:02,03,11,1, 11.8,1,1, -5.068, 10481.008, 318.987, 52742.060 23/01/11,06:59:02,04,11,1, 11.8,1,1, -5.068, 10481.014, 318.946, 52742.018 23/01/11,06:59:02,05,11,1, 11.8,1,1, -5.068, 10480.988, 319.033, 52742.065 23/01/11,06:59:02,06,11,1, 11.8,1,1, -5.068, 10480.964, 318.967, 52742.066 23/01/11,06:59:02,07,11,1, 11.8,1,1, -5.068, 10480.943, 318.980, 52742.042 23/01/11,06:59:02,08,11,1, 11.8,1,1, -5.068, 10480.951, 319.040, 52742.078 23/01/11,06:59:02,09,11,1, 11.8,1,1, -5.068, 10480.892, 318.959, 52742.007 23/01/11,06:59:02,10,11,1, 11.8,1,1, -5.068, 10480.886, 319.047, 52742.014 23/01/11,06:59:02,11,11,1, 11.8,1,1, -5.068, 10480.882, 319.047, 52742.054 23/01/11,06:59:02,12,11,1, 11.8,1,1, -5.068, 10480.856, 319.040, 52741.990 23/01/11,06:59:02,13,11,1, 11.8,1,1, -5.068, 10480.850, 319.130, 52742.102 23/01/11,06:59:02,14,11,1, 11.8,1,1, -5.068, 10480.819, 319.025, 52742.016 23/01/11,06:59:02,15,11,1, 11.8,1,1, -5.068, 10480.809, 319.102, 52742.040 23/01/11,06:59:02,16,11,1, 11.8,1,1, -5.068, 10480.805, 319.143, 52742.073 23/01/11,06:59:02,17,11,1, 11.8,1,1, -5.068, 10480.751, 319.070, 52742.010 23/01/11,06:59:02,18,11,1, 11.8,1,1, -5.068, 10480.750, 319.147, 52742.052 23/01/11,06:59:02,19,11,1, 11.8,1,1, -5.068, 10480.762, 319.116, 52742.084 23/01/11,06:59:03,00,11,1, 11.9,1,1, -5.070, 10480.756, 319.116, 52742.084 23/01/11,06:59:03,01,11,1, 11.9,1,1, -5.070, 10480.729, 319.210, 52742.051 23/01/11,06:59:03,02,11,1, 11.9,1,1, -5.070, 10480.699, 319.099, 52742.023 23/01/11,06:59:03,03,11,1, 11.9,1,1, -5.070, 10480.659, 319.164, 52742.049 23/01/11,06:59:03,04,11,1, 11.9,1,1, -5.070, 10480.688, 319.202, 52742.082 23/01/11,06:59:03,05,11,1, 11.9,1,1, -5.070, 10480.625, 319.148, 52742.037 23/01/11,06:59:03,06,11,1, 11.9,1,1, -5.070, 10480.645, 319.213, 52742.107 23/01/11,06:59:03,07,11,1, 11.9,1,1, -5.070, 10480.635, 319.191, 52742.059 23/01/11,06:59:03,08,11,1, 11.9,1,1, -5.070, 10480.602, 319.198, 52742.032 23/01/11,06:59:03,09,11,1, 11.9,1,1, -5.070, 10480.599, 319.265, 52742.101 23/01/11,06:59:03,10,11,1, 11.9,1,1, -5.070, 10480.587, 319.205, 52742.056 23/01/11,06:59:03,11,11,1, 11.9,1,1, -5.070, 10480.567, 319.257, 52742.070 23/01/11,06:59:03,12,11,1, 11.9,1,1, -5.070, 10480.562, 319.277, 52742.109 23/01/11,06:59:03,13,11,1, 11.9,1,1, -5.070, 10480.525, 319.222, 52742.034 23/01/11,06:59:03,14,11,1, 11.9,1,1, -5.070, 10480.525, 319.324, 52742.115 23/01/11,06:59:03,15,11,1, 11.9,1,1, -5.070, 10480.522, 319.266, 52742.079 23/01/11,06:59:03,16,11,1, 11.9,1,1, -5.070, 10480.473, 319.297, 52742.058 23/01/11,06:59:03,17,11,1, 11.9,1,1, -5.070, 10480.493, 319.364, 52742.092 23/01/11,06:59:03,18,11,1, 11.9,1,1, -5.070, 10480.455, 319.293, 52742.032 23/01/11,06:59:03,19,11,1, 11.9,1,1, -5.070, 10480.450, 319.387, 52742.106 23/01/11,06:59:04,00,11,1, 11.9,1,1, -5.070, 10480.447, 319.387, 52742.106 23/01/11,06:59:04,01,11,1, 11.9,1,1, -5.070, 10480.399, 319.297, 52742.034 23/01/11,06:59:04,02,11,1, 11.9,1,1, -5.070, 10480.424, 319.409, 52742.106 23/01/11,06:59:04,03,11,1, 11.9,1,1, -5.070, 10480.377, 319.357, 52742.087 23/01/11,06:59:04,04,11,1, 11.9,1,1, -5.070, 10480.362, 319.387, 52742.086 23/01/11,06:59:04,05,11,1, 11.9,1,1, -5.070, 10480.345, 319.408, 52742.114 23/01/11,06:59:04,06,11,1, 11.9,1,1, -5.070, 10480.324, 319.360, 52742.077 23/01/11,06:59:04,07,11,1, 11.9,1,1, -5.070, 10480.322, 319.454, 52742.127 23/01/11,06:59:04,08,11,1, 11.9,1,1, -5.070, 10480.295, 319.430, 52742.084 23/01/11,06:59:04,09,11,1, 11.9,1,1, -5.070, 10480.281, 319.379, 52742.061 23/01/11,06:59:04,10,11,1, 11.9,1,1, -5.070, 10480.299, 319.461, 52742.175 23/01/11,06:59:04,11,11,1, 11.9,1,1, -5.070, 10480.275, 319.410, 52742.088 23/01/11,06:59:04,12,11,1, 11.9,1,1, -5.070, 10480.252, 319.454, 52742.102 23/01/11,06:59:04,13,11,1, 11.9,1,1, -5.070, 10480.263, 319.471, 52742.094 23/01/11,06:59:04,14,11,1, 11.9,1,1, -5.070, 10480.222, 319.432, 52742.069 23/01/11,06:59:04,15,11,1, 11.9,1,1, -5.070, 10480.212, 319.509, 52742.082 23/01/11,06:59:04,16,11,1, 11.9,1,1, -5.070, 10480.247, 319.448, 52742.161 23/01/11,06:59:04,17,11,1, 11.9,1,1, -5.070, 10480.140, 319.465, 52742.139 23/01/11,06:59:04,18,11,1, 11.9,1,1, -5.070, 10480.171, 319.541, 52742.218 23/01/11,06:59:04,19,11,1, 11.9,1,1, -5.070, 10480.155, 319.470, 52742.132 23/01/11,06:59:05,00,11,1, 11.9,1,1, -5.070, 10480.146, 319.470, 52742.132 23/01/11,06:59:05,01,11,1, 11.9,1,1, -5.070, 10480.160, 319.550, 52742.149 23/01/11,06:59:05,02,11,1, 11.9,1,1, -5.070, 10480.144, 319.524, 52742.071 23/01/11,06:59:05,03,11,1, 11.9,1,1, -5.070, 10480.113, 319.596, 52742.126 23/01/11,06:59:05,04,11,1, 11.9,1,1, -5.070, 10480.121, 319.531, 52742.096 23/01/11,06:59:05,05,11,1, 11.9,1,1, -5.070, 10480.086, 319.523, 52742.093 23/01/11,06:59:05,06,11,1, 11.9,1,1, -5.070, 10480.086, 319.612, 52742.144 23/01/11,06:59:05,07,11,1, 11.9,1,1, -5.070, 10480.058, 319.550, 52742.066 23/01/11,06:59:05,08,11,1, 11.9,1,1, -5.070, 10480.049, 319.605, 52742.199 23/01/11,06:59:05,09,11,1, 11.9,1,1, -5.070, 10480.042, 319.624, 52742.175 23/01/11,06:59:05,10,11,1, 11.9,1,1, -5.070, 10480.004, 319.566, 52742.096 23/01/11,06:59:05,11,11,1, 11.9,1,1, -5.070, 10480.016, 319.667, 52742.137 23/01/11,06:59:05,12,11,1, 11.9,1,1, -5.070, 10480.008, 319.608, 52742.094 23/01/11,06:59:05,13,11,1, 11.9,1,1, -5.070, 10479.988, 319.625, 52742.086 23/01/11,06:59:05,14,11,1, 11.9,1,1, -5.070, 10480.022, 319.710, 52742.155 23/01/11,06:59:05,15,11,1, 11.9,1,1, -5.070, 10479.987, 319.623, 52742.093 23/01/11,06:59:05,16,11,1, 11.9,1,1, -5.070, 10479.982, 319.681, 52742.092 23/01/11,06:59:05,17,11,1, 11.9,1,1, -5.070, 10479.994, 319.672, 52742.101 23/01/11,06:59:05,18,11,1, 11.9,1,1, -5.070, 10479.962, 319.650, 52742.104 23/01/11,06:59:05,19,11,1, 11.9,1,1, -5.070, 10479.949, 319.730, 52742.154 23/01/11,06:59:06,00,11,1, 11.9,1,1, -5.071, 10479.946, 319.730, 52742.154 23/01/11,06:59:06,01,11,1, 11.9,1,1, -5.071, 10479.907, 319.695, 52742.099 23/01/11,06:59:06,02,11,1, 11.9,1,1, -5.071, 10479.931, 319.739, 52742.155 23/01/11,06:59:06,03,11,1, 11.9,1,1, -5.071, 10479.902, 319.684, 52742.063 23/01/11,06:59:06,04,11,1, 11.9,1,1, -5.071, 10479.879, 319.750, 52742.093 23/01/11,06:59:06,05,11,1, 11.9,1,1, -5.071, 10479.906, 319.721, 52742.114 23/01/11,06:59:06,06,11,1, 11.9,1,1, -5.071, 10479.860, 319.724, 52742.097 23/01/11,06:59:06,07,11,1, 11.9,1,1, -5.071, 10479.883, 319.788, 52742.153 23/01/11,06:59:06,08,11,1, 11.9,1,1, -5.071, 10479.858, 319.710, 52742.054 23/01/11,06:59:06,09,11,1, 11.9,1,1, -5.071, 10479.866, 319.774, 52742.123 23/01/11,06:59:06,10,11,1, 11.9,1,1, -5.071, 10479.866, 319.810, 52742.155 23/01/11,06:59:06,11,11,1, 11.9,1,1, -5.071, 10479.837, 319.739, 52742.091 23/01/11,06:59:06,12,11,1, 11.9,1,1, -5.071, 10479.819, 319.809, 52742.139 23/01/11,06:59:06,13,11,1, 11.9,1,1, -5.071, 10479.844, 319.753, 52742.126 23/01/11,06:59:06,14,11,1, 11.9,1,1, -5.071, 10479.805, 319.748, 52742.074 23/01/11,06:59:06,15,11,1, 11.9,1,1, -5.071, 10479.811, 319.831, 52742.127 23/01/11,06:59:06,16,11,1, 11.9,1,1, -5.071, 10479.803, 319.725, 52742.063 23/01/11,06:59:06,17,11,1, 11.9,1,1, -5.071, 10479.784, 319.814, 52742.100 23/01/11,06:59:06,18,11,1, 11.9,1,1, -5.071, 10479.790, 319.821, 52742.095 23/01/11,06:59:06,19,11,1, 11.9,1,1, -5.071, 10479.791, 319.779, 52742.089 23/01/11,06:59:07,00,11,1, 11.9,1,1, -5.071, 10479.788, 319.779, 52742.089 23/01/11,06:59:07,01,11,1, 11.9,1,1, -5.071, 10479.762, 319.803, 52742.076 23/01/11,06:59:07,02,11,1, 11.9,1,1, -5.071, 10479.738, 319.831, 52742.072 23/01/11,06:59:07,03,11,1, 11.9,1,1, -5.071, 10479.735, 319.864, 52742.081 23/01/11,06:59:07,04,11,1, 11.9,1,1, -5.071, 10479.741, 319.781, 52742.059 23/01/11,06:59:07,05,11,1, 11.9,1,1, -5.071, 10479.751, 319.875, 52742.092 23/01/11,06:59:07,06,11,1, 11.9,1,1, -5.071, 10479.749, 319.870, 52742.073 23/01/11,06:59:07,07,11,1, 11.9,1,1, -5.071, 10479.717, 319.824, 52742.008 23/01/11,06:59:07,08,11,1, 11.9,1,1, -5.071, 10479.737, 319.917, 52742.090 23/01/11,06:59:07,09,11,1, 11.9,1,1, -5.071, 10479.695, 319.858, 52742.040 23/01/11,06:59:07,10,11,1, 11.9,1,1, -5.071, 10479.695, 319.895, 52742.035 23/01/11,06:59:07,11,11,1, 11.9,1,1, -5.071, 10479.716, 319.911, 52742.089 23/01/11,06:59:07,12,11,1, 11.9,1,1, -5.071, 10479.662, 319.853, 52741.991 23/01/11,06:59:07,13,11,1, 11.9,1,1, -5.071, 10479.720, 319.940, 52742.037 23/01/11,06:59:07,14,11,1, 11.9,1,1, -5.071, 10479.673, 319.925, 52742.025 23/01/11,06:59:07,15,11,1, 11.9,1,1, -5.071, 10479.659, 319.877, 52742.043 23/01/11,06:59:07,16,11,1, 11.9,1,1, -5.071, 10479.681, 319.966, 52742.116 23/01/11,06:59:07,17,11,1, 11.9,1,1, -5.071, 10479.676, 319.893, 52742.069 23/01/11,06:59:07,18,11,1, 11.9,1,1, -5.071, 10479.654, 319.940, 52742.050 23/01/11,06:59:07,19,11,1, 11.9,1,1, -5.071, 10479.649, 319.928, 52742.069 23/01/11,06:59:08,00,11,1, 11.8,1,1, -5.069, 10479.646, 319.928, 52742.069 23/01/11,06:59:08,01,11,1, 11.8,1,1, -5.069, 10479.659, 319.968, 52742.105 23/01/11,06:59:08,02,11,1, 11.8,1,1, -5.069, 10479.635, 319.948, 52742.025 23/01/11,06:59:08,03,11,1, 11.8,1,1, -5.069, 10479.643, 319.925, 52741.978 23/01/11,06:59:08,04,11,1, 11.8,1,1, -5.069, 10479.616, 319.995, 52742.100 23/01/11,06:59:08,05,11,1, 11.8,1,1, -5.069, 10479.610, 319.922, 52742.067 23/01/11,06:59:08,06,11,1, 11.8,1,1, -5.069, 10479.646, 319.995, 52742.076 23/01/11,06:59:08,07,11,1, 11.8,1,1, -5.069, 10479.654, 319.977, 52742.083 23/01/11,06:59:08,08,11,1, 11.8,1,1, -5.069, 10479.629, 319.926, 52741.977 23/01/11,06:59:08,09,11,1, 11.8,1,1, -5.069, 10479.632, 320.027, 52742.121 23/01/11,06:59:08,10,11,1, 11.8,1,1, -5.069, 10479.624, 319.970, 52742.011 23/01/11,06:59:08,11,11,1, 11.8,1,1, -5.069, 10479.586, 319.952, 52742.001 23/01/11,06:59:08,12,11,1, 11.8,1,1, -5.069, 10479.644, 320.012, 52742.063 23/01/11,06:59:08,13,11,1, 11.8,1,1, -5.069, 10479.616, 319.961, 52741.977 23/01/11,06:59:08,14,11,1, 11.8,1,1, -5.069, 10479.597, 320.022, 52742.018 23/01/11,06:59:08,15,11,1, 11.8,1,1, -5.069, 10479.627, 319.992, 52742.048 23/01/11,06:59:08,16,11,1, 11.8,1,1, -5.069, 10479.575, 319.993, 52741.970 23/01/11,06:59:08,17,11,1, 11.8,1,1, -5.069, 10479.608, 320.040, 52742.037 23/01/11,06:59:08,18,11,1, 11.8,1,1, -5.069, 10479.609, 319.972, 52741.999 23/01/11,06:59:08,19,11,1, 11.8,1,1, -5.069, 10479.582, 319.975, 52741.942 23/01/11,06:59:09,00,11,1, 11.9,1,1, -5.069, 10479.579, 319.975, 52741.942 23/01/11,06:59:09,01,11,1, 11.9,1,1, -5.069, 10479.560, 319.972, 52741.977 23/01/11,06:59:09,02,11,1, 11.9,1,1, -5.069, 10479.589, 320.048, 52742.032 23/01/11,06:59:09,03,11,1, 11.9,1,1, -5.069, 10479.589, 320.002, 52741.998 23/01/11,06:59:09,04,11,1, 11.9,1,1, -5.069, 10479.572, 319.998, 52741.980 23/01/11,06:59:09,05,11,1, 11.9,1,1, -5.069, 10479.602, 320.076, 52742.029 23/01/11,06:59:09,06,11,1, 11.9,1,1, -5.069, 10479.578, 319.997, 52741.952 23/01/11,06:59:09,07,11,1, 11.9,1,1, -5.069, 10479.570, 320.037, 52741.977 23/01/11,06:59:09,08,11,1, 11.9,1,1, -5.069, 10479.598, 320.049, 52742.040 23/01/11,06:59:09,09,11,1, 11.9,1,1, -5.069, 10479.573, 320.015, 52741.941 23/01/11,06:59:09,10,11,1, 11.9,1,1, -5.069, 10479.581, 320.058, 52741.995 23/01/11,06:59:09,11,11,1, 11.9,1,1, -5.069, 10479.600, 320.003, 52741.989 23/01/11,06:59:09,12,11,1, 11.9,1,1, -5.069, 10479.574, 320.025, 52741.932 23/01/11,06:59:09,13,11,1, 11.9,1,1, -5.069, 10479.606, 320.086, 52741.960 23/01/11,06:59:09,14,11,1, 11.9,1,1, -5.069, 10479.574, 319.980, 52741.896 23/01/11,06:59:09,15,11,1, 11.9,1,1, -5.069, 10479.588, 320.048, 52741.950 23/01/11,06:59:09,16,11,1, 11.9,1,1, -5.069, 10479.619, 320.038, 52741.973 23/01/11,06:59:09,17,11,1, 11.9,1,1, -5.069, 10479.584, 320.005, 52741.924 23/01/11,06:59:09,18,11,1, 11.9,1,1, -5.069, 10479.615, 320.069, 52741.978 23/01/11,06:59:09,19,11,1, 11.9,1,1, -5.069, 10479.587, 320.030, 52741.944 23/01/11,06:59:10,00,11,1, 11.9,1,1, -5.066, 10479.579, 320.030, 52741.944 23/01/11,06:59:10,01,11,1, 11.9,1,1, -5.066, 10479.611, 320.069, 52741.973 23/01/11,06:59:10,02,11,1, 11.9,1,1, -5.066, 10479.571, 320.005, 52741.898 23/01/11,06:59:10,03,11,1, 11.9,1,1, -5.066, 10479.614, 320.081, 52741.908 23/01/11,06:59:10,04,11,1, 11.9,1,1, -5.066, 10479.599, 320.069, 52741.950 23/01/11,06:59:10,05,11,1, 11.9,1,1, -5.066, 10479.592, 320.028, 52741.872 23/01/11,06:59:10,06,11,1, 11.9,1,1, -5.066, 10479.637, 320.071, 52741.965 23/01/11,06:59:10,07,11,1, 11.9,1,1, -5.066, 10479.615, 319.983, 52741.914 23/01/11,06:59:10,08,11,1, 11.9,1,1, -5.066, 10479.598, 320.072, 52741.897 23/01/11,06:59:10,09,11,1, 11.9,1,1, -5.066, 10479.656, 320.061, 52741.949 23/01/11,06:59:10,10,11,1, 11.9,1,1, -5.066, 10479.604, 319.996, 52741.865 23/01/11,06:59:10,11,11,1, 11.9,1,1, -5.066, 10479.633, 320.077, 52741.867 23/01/11,06:59:10,12,11,1, 11.9,1,1, -5.066, 10479.633, 320.036, 52741.882 23/01/11,06:59:10,13,11,1, 11.9,1,1, -5.066, 10479.631, 320.041, 52741.861 23/01/11,06:59:10,14,11,1, 11.9,1,1, -5.066, 10479.649, 320.066, 52741.895 23/01/11,06:59:10,15,11,1, 11.9,1,1, -5.066, 10479.633, 320.018, 52741.860 23/01/11,06:59:10,16,11,1, 11.9,1,1, -5.066, 10479.619, 320.065, 52741.862 23/01/11,06:59:10,17,11,1, 11.9,1,1, -5.066, 10479.636, 320.061, 52741.879 23/01/11,06:59:10,18,11,1, 11.9,1,1, -5.066, 10479.627, 319.979, 52741.806 23/01/11,06:59:10,19,11,1, 11.9,1,1, -5.066, 10479.651, 320.076, 52741.865 23/01/11,06:59:11,00,11,1, 11.9,1,1, -5.067, 10479.646, 320.076, 52741.865 23/01/11,06:59:11,01,11,1, 11.9,1,1, -5.067, 10479.661, 320.021, 52741.833 23/01/11,06:59:11,02,11,1, 11.9,1,1, -5.067, 10479.660, 320.062, 52741.850 23/01/11,06:59:11,03,11,1, 11.9,1,1, -5.067, 10479.662, 319.984, 52741.779 23/01/11,06:59:11,04,11,1, 11.9,1,1, -5.067, 10479.673, 320.063, 52741.858 23/01/11,06:59:11,05,11,1, 11.9,1,1, -5.067, 10479.648, 320.014, 52741.889 23/01/11,06:59:11,06,11,1, 11.9,1,1, -5.067, 10479.699, 319.970, 52741.707 23/01/11,06:59:11,07,11,1, 11.9,1,1, -5.067, 10479.685, 320.075, 52741.805 23/01/11,06:59:11,08,11,1, 11.9,1,1, -5.067, 10479.703, 319.984, 52741.791 23/01/11,06:59:11,09,11,1, 11.9,1,1, -5.067, 10479.670, 320.025, 52741.741 23/01/11,06:59:11,10,11,1, 11.9,1,1, -5.067, 10479.734, 320.047, 52741.803 23/01/11,06:59:11,11,11,1, 11.9,1,1, -5.067, 10479.711, 319.973, 52741.768 23/01/11,06:59:11,12,11,1, 11.9,1,1, -5.067, 10479.723, 320.065, 52741.822 23/01/11,06:59:11,13,11,1, 11.9,1,1, -5.067, 10479.734, 319.994, 52741.781 23/01/11,06:59:11,14,11,1, 11.9,1,1, -5.067, 10479.705, 319.981, 52741.707 23/01/11,06:59:11,15,11,1, 11.9,1,1, -5.067, 10479.732, 320.046, 52741.771 23/01/11,06:59:11,16,11,1, 11.9,1,1, -5.067, 10479.726, 319.960, 52741.710 23/01/11,06:59:11,17,11,1, 11.9,1,1, -5.067, 10479.761, 319.994, 52741.738 23/01/11,06:59:11,18,11,1, 11.9,1,1, -5.067, 10479.747, 319.987, 52741.762 23/01/11,06:59:11,19,11,1, 11.9,1,1, -5.067, 10479.751, 319.946, 52741.711 23/01/11,06:59:12,00,11,1, 11.9,1,1, -5.073, 10479.746, 319.946, 52741.711 23/01/11,06:59:12,01,11,1, 11.9,1,1, -5.073, 10479.776, 319.990, 52741.718 23/01/11,06:59:12,02,11,1, 11.9,1,1, -5.073, 10479.759, 319.966, 52741.708 23/01/11,06:59:12,03,11,1, 11.9,1,1, -5.073, 10479.814, 320.031, 52741.801 23/01/11,06:59:12,04,11,1, 11.9,1,1, -5.073, 10479.767, 319.940, 52741.708 23/01/11,06:59:12,05,11,1, 11.9,1,1, -5.073, 10479.790, 319.996, 52741.741 23/01/11,06:59:12,06,11,1, 11.9,1,1, -5.073, 10479.820, 319.969, 52741.741 23/01/11,06:59:12,07,11,1, 11.9,1,1, -5.073, 10479.816, 319.939, 52741.686 23/01/11,06:59:12,08,11,1, 11.9,1,1, -5.073, 10479.824, 320.024, 52741.736 23/01/11,06:59:12,09,11,1, 11.9,1,1, -5.073, 10479.836, 319.926, 52741.687 23/01/11,06:59:12,10,11,1, 11.9,1,1, -5.073, 10479.814, 319.927, 52741.662 23/01/11,06:59:12,11,11,1, 11.9,1,1, -5.073, 10479.861, 319.974, 52741.696 23/01/11,06:59:12,12,11,1, 11.9,1,1, -5.073, 10479.860, 319.889, 52741.628 23/01/11,06:59:12,13,11,1, 11.9,1,1, -5.073, 10479.838, 319.971, 52741.713 23/01/11,06:59:12,14,11,1, 11.9,1,1, -5.073, 10479.880, 319.936, 52741.703 23/01/11,06:59:12,15,11,1, 11.9,1,1, -5.073, 10479.866, 319.907, 52741.622 23/01/11,06:59:12,16,11,1, 11.9,1,1, -5.073, 10479.904, 319.975, 52741.681 23/01/11,06:59:12,17,11,1, 11.9,1,1, -5.073, 10479.864, 319.887, 52741.586 23/01/11,06:59:12,18,11,1, 11.9,1,1, -5.073, 10479.888, 319.954, 52741.621 23/01/11,06:59:12,19,11,1, 11.9,1,1, -5.073, 10479.924, 319.951, 52741.627 23/01/11,06:59:13,00,11,1, 11.9,1,1, -5.071, 10479.921, 319.951, 52741.627 23/01/11,06:59:13,01,11,1, 11.9,1,1, -5.071, 10479.930, 319.944, 52741.685 23/01/11,06:59:13,02,11,1, 11.9,1,1, -5.071, 10479.922, 319.874, 52741.612 23/01/11,06:59:13,03,11,1, 11.9,1,1, -5.071, 10479.894, 319.870, 52741.606 23/01/11,06:59:13,04,11,1, 11.9,1,1, -5.071, 10479.946, 319.913, 52741.639 23/01/11,06:59:13,05,11,1, 11.9,1,1, -5.071, 10479.924, 319.816, 52741.588 23/01/11,06:59:13,06,11,1, 11.9,1,1, -5.071, 10479.975, 319.887, 52741.569 23/01/11,06:59:13,07,11,1, 11.9,1,1, -5.071, 10479.982, 319.881, 52741.614 23/01/11,06:59:13,08,11,1, 11.9,1,1, -5.071, 10479.952, 319.815, 52741.533 23/01/11,06:59:13,09,11,1, 11.9,1,1, -5.071, 10479.979, 319.880, 52741.597 23/01/11,06:59:13,10,11,1, 11.9,1,1, -5.071, 10479.981, 319.808, 52741.590 23/01/11,06:59:13,11,11,1, 11.9,1,1, -5.071, 10480.000, 319.843, 52741.535 23/01/11,06:59:13,12,11,1, 11.9,1,1, -5.071, 10480.013, 319.845, 52741.590 23/01/11,06:59:13,13,11,1, 11.9,1,1, -5.071, 10480.025, 319.736, 52741.522 23/01/11,06:59:13,14,11,1, 11.9,1,1, -5.071, 10480.014, 319.855, 52741.582 23/01/11,06:59:13,15,11,1, 11.9,1,1, -5.071, 10480.032, 319.809, 52741.533 23/01/11,06:59:13,16,11,1, 11.9,1,1, -5.071, 10479.992, 319.764, 52741.432 23/01/11,06:59:13,17,11,1, 11.9,1,1, -5.071, 10480.037, 319.847, 52741.589 23/01/11,06:59:13,18,11,1, 11.9,1,1, -5.071, 10480.063, 319.781, 52741.525 23/01/11,06:59:13,19,11,1, 11.9,1,1, -5.071, 10480.032, 319.804, 52741.467 23/01/11,06:59:14,00,11,1, 11.9,1,1, -5.069, 10480.030, 319.804, 52741.467 23/01/11,06:59:14,01,11,1, 11.9,1,1, -5.069, 10480.070, 319.712, 52741.453 23/01/11,06:59:14,02,11,1, 11.9,1,1, -5.069, 10480.108, 319.806, 52741.487 23/01/11,06:59:14,03,11,1, 11.9,1,1, -5.069, 10480.113, 319.742, 52741.501 23/01/11,06:59:14,04,11,1, 11.9,1,1, -5.069, 10480.087, 319.704, 52741.426 23/01/11,06:59:14,05,11,1, 11.9,1,1, -5.069, 10480.133, 319.771, 52741.482 23/01/11,06:59:14,06,11,1, 11.9,1,1, -5.069, 10480.123, 319.708, 52741.444 23/01/11,06:59:14,07,11,1, 11.9,1,1, -5.069, 10480.159, 319.730, 52741.474 23/01/11,06:59:14,08,11,1, 11.9,1,1, -5.069, 10480.157, 319.735, 52741.475 23/01/11,06:59:14,09,11,1, 11.9,1,1, -5.069, 10480.141, 319.624, 52741.404 23/01/11,06:59:14,10,11,1, 11.9,1,1, -5.069, 10480.195, 319.751, 52741.466 23/01/11,06:59:14,11,11,1, 11.9,1,1, -5.069, 10480.177, 319.654, 52741.424 23/01/11,06:59:14,12,11,1, 11.9,1,1, -5.069, 10480.168, 319.650, 52741.390 23/01/11,06:59:14,13,11,1, 11.9,1,1, -5.069, 10480.209, 319.711, 52741.461 23/01/11,06:59:14,14,11,1, 11.9,1,1, -5.069, 10480.206, 319.639, 52741.405 23/01/11,06:59:14,15,11,1, 11.9,1,1, -5.069, 10480.216, 319.687, 52741.422 23/01/11,06:59:14,16,11,1, 11.9,1,1, -5.069, 10480.230, 319.678, 52741.416 23/01/11,06:59:14,17,11,1, 11.9,1,1, -5.069, 10480.208, 319.582, 52741.363 23/01/11,06:59:14,18,11,1, 11.9,1,1, -5.069, 10480.245, 319.665, 52741.421 23/01/11,06:59:14,19,11,1, 11.9,1,1, -5.069, 10480.266, 319.620, 52741.386 23/01/11,06:59:15,00,11,1, 11.9,1,1, -5.071, 10480.263, 319.620, 52741.386 23/01/11,06:59:15,01,11,1, 11.9,1,1, -5.071, 10480.283, 319.638, 52741.407 23/01/11,06:59:15,02,11,1, 11.9,1,1, -5.071, 10480.271, 319.559, 52741.419 23/01/11,06:59:15,03,11,1, 11.9,1,1, -5.071, 10480.305, 319.595, 52741.379 23/01/11,06:59:15,04,11,1, 11.9,1,1, -5.071, 10480.310, 319.570, 52741.361 23/01/11,06:59:15,05,11,1, 11.9,1,1, -5.071, 10480.303, 319.530, 52741.299 23/01/11,06:59:15,06,11,1, 11.9,1,1, -5.071, 10480.343, 319.608, 52741.369 23/01/11,06:59:15,07,11,1, 11.9,1,1, -5.071, 10480.328, 319.514, 52741.268 23/01/11,06:59:15,08,11,1, 11.9,1,1, -5.071, 10480.347, 319.534, 52741.310 23/01/11,06:59:15,09,11,1, 11.9,1,1, -5.071, 10480.370, 319.561, 52741.340 23/01/11,06:59:15,10,11,1, 11.9,1,1, -5.071, 10480.348, 319.481, 52741.254 23/01/11,06:59:15,11,11,1, 11.9,1,1, -5.071, 10480.378, 319.539, 52741.307 23/01/11,06:59:15,12,11,1, 11.9,1,1, -5.071, 10480.381, 319.511, 52741.291 23/01/11,06:59:15,13,11,1, 11.9,1,1, -5.071, 10480.391, 319.489, 52741.291 23/01/11,06:59:15,14,11,1, 11.9,1,1, -5.071, 10480.413, 319.525, 52741.284 23/01/11,06:59:15,15,11,1, 11.9,1,1, -5.071, 10480.420, 319.464, 52741.297 23/01/11,06:59:15,16,11,1, 11.9,1,1, -5.071, 10480.434, 319.486, 52741.275 23/01/11,06:59:15,17,11,1, 11.9,1,1, -5.071, 10480.454, 319.503, 52741.273 23/01/11,06:59:15,18,11,1, 11.9,1,1, -5.071, 10480.422, 319.415, 52741.238 23/01/11,06:59:15,19,11,1, 11.9,1,1, -5.071, 10480.442, 319.488, 52741.271 23/01/11,06:59:16,00,10,1, 11.9,1,1, -5.071, 10480.438, 319.488, 52741.271 23/01/11,06:59:16,01,10,1, 11.9,1,1, -5.071, 10480.451, 319.403, 52741.245 23/01/11,06:59:16,02,10,1, 11.9,1,1, -5.071, 10480.464, 319.486, 52741.303 23/01/11,06:59:16,03,10,1, 11.9,1,1, -5.071, 10480.482, 319.384, 52741.218 23/01/11,06:59:16,04,10,1, 11.9,1,1, -5.071, 10480.481, 319.421, 52741.196 23/01/11,06:59:16,05,10,1, 11.9,1,1, -5.071, 10480.520, 319.432, 52741.217 23/01/11,06:59:16,06,10,1, 11.9,1,1, -5.071, 10480.496, 319.350, 52741.178 23/01/11,06:59:16,07,10,1, 11.9,1,1, -5.071, 10480.509, 319.411, 52741.240 23/01/11,06:59:16,08,10,1, 11.9,1,1, -5.071, 10480.543, 319.349, 52741.210 23/01/11,06:59:16,09,10,1, 11.9,1,1, -5.071, 10480.527, 319.344, 52741.181 23/01/11,06:59:16,10,10,1, 11.9,1,1, -5.071, 10480.557, 319.376, 52741.205 23/01/11,06:59:16,11,10,1, 11.9,1,1, -5.071, 10480.563, 319.298, 52741.144 23/01/11,06:59:16,12,10,1, 11.9,1,1, -5.071, 10480.570, 319.355, 52741.210 23/01/11,06:59:16,13,10,1, 11.9,1,1, -5.071, 10480.616, 319.349, 52741.212 23/01/11,06:59:16,14,10,1, 11.9,1,1, -5.071, 10480.583, 319.270, 52741.127 23/01/11,06:59:16,15,10,1, 11.9,1,1, -5.071, 10480.624, 319.331, 52741.209 23/01/11,06:59:16,16,10,1, 11.9,1,1, -5.071, 10480.635, 319.250, 52741.135 23/01/11,06:59:16,17,10,1, 11.9,1,1, -5.071, 10480.625, 319.278, 52741.165 23/01/11,06:59:16,18,10,1, 11.9,1,1, -5.071, 10480.670, 319.307, 52741.232 23/01/11,06:59:16,19,10,1, 11.9,1,1, -5.071, 10480.675, 319.204, 52741.111 23/01/11,06:59:17,00,11,1, 11.9,1,1, -5.069, 10480.672, 319.204, 52741.111 23/01/11,06:59:17,01,11,1, 11.9,1,1, -5.069, 10480.682, 319.239, 52741.173 23/01/11,06:59:17,02,11,1, 11.9,1,1, -5.069, 10480.663, 319.192, 52741.111 23/01/11,06:59:17,03,11,1, 11.9,1,1, -5.069, 10480.672, 319.263, 52741.099 23/01/11,06:59:17,04,11,1, 11.9,1,1, -5.069, 10480.700, 319.164, 52741.092 23/01/11,06:59:17,05,11,1, 11.9,1,1, -5.069, 10480.709, 319.206, 52741.076 23/01/11,06:59:17,06,11,1, 11.9,1,1, -5.069, 10480.726, 319.215, 52741.151 23/01/11,06:59:17,07,11,1, 11.9,1,1, -5.069, 10480.722, 319.142, 52741.038 23/01/11,06:59:17,08,11,1, 11.9,1,1, -5.069, 10480.774, 319.215, 52741.093 23/01/11,06:59:17,09,11,1, 11.9,1,1, -5.069, 10480.772, 319.157, 52741.045 23/01/11,06:59:17,10,11,1, 11.9,1,1, -5.069, 10480.803, 319.138, 52741.038 23/01/11,06:59:17,11,11,1, 11.9,1,1, -5.069, 10480.792, 319.181, 52741.054 23/01/11,06:59:17,12,11,1, 11.9,1,1, -5.069, 10480.796, 319.093, 52741.041 23/01/11,06:59:17,13,11,1, 11.9,1,1, -5.069, 10480.802, 319.132, 52741.057 23/01/11,06:59:17,14,11,1, 11.9,1,1, -5.069, 10480.794, 319.120, 52741.066 23/01/11,06:59:17,15,11,1, 11.9,1,1, -5.069, 10480.787, 319.032, 52740.997 23/01/11,06:59:17,16,11,1, 11.9,1,1, -5.069, 10480.815, 319.142, 52741.047 23/01/11,06:59:17,17,11,1, 11.9,1,1, -5.069, 10480.824, 319.057, 52741.031 23/01/11,06:59:17,18,11,1, 11.9,1,1, -5.069, 10480.814, 319.068, 52741.003 23/01/11,06:59:17,19,11,1, 11.9,1,1, -5.069, 10480.851, 319.082, 52741.038 23/01/11,06:59:18,00,11,1, 11.9,1,1, -5.065, 10480.847, 319.082, 52741.038 23/01/11,06:59:18,01,11,1, 11.9,1,1, -5.065, 10480.850, 319.066, 52741.002 23/01/11,06:59:18,02,11,1, 11.9,1,1, -5.065, 10480.873, 319.047, 52741.049 23/01/11,06:59:18,03,11,1, 11.9,1,1, -5.065, 10480.861, 318.994, 52740.960 23/01/11,06:59:18,04,11,1, 11.9,1,1, -5.065, 10480.886, 319.065, 52741.013 23/01/11,06:59:18,05,11,1, 11.9,1,1, -5.065, 10480.893, 318.992, 52740.980 23/01/11,06:59:18,06,11,1, 11.9,1,1, -5.065, 10480.884, 318.984, 52740.946 23/01/11,06:59:18,07,11,1, 11.9,1,1, -5.065, 10480.909, 319.008, 52741.006 23/01/11,06:59:18,08,11,1, 11.9,1,1, -5.065, 10480.916, 318.938, 52740.961 23/01/11,06:59:18,09,11,1, 11.9,1,1, -5.065, 10480.919, 318.984, 52740.963 23/01/11,06:59:18,10,11,1, 11.9,1,1, -5.065, 10480.950, 318.975, 52740.971 23/01/11,06:59:18,11,11,1, 11.9,1,1, -5.065, 10480.932, 318.889, 52740.918 23/01/11,06:59:18,12,11,1, 11.9,1,1, -5.065, 10480.944, 318.970, 52740.976 23/01/11,06:59:18,13,11,1, 11.9,1,1, -5.065, 10480.968, 318.913, 52740.980 23/01/11,06:59:18,14,11,1, 11.9,1,1, -5.065, 10480.954, 318.897, 52740.958 23/01/11,06:59:18,15,11,1, 11.9,1,1, -5.065, 10481.004, 318.923, 52741.039 23/01/11,06:59:18,16,11,1, 11.9,1,1, -5.065, 10480.975, 318.864, 52740.966 23/01/11,06:59:18,17,11,1, 11.9,1,1, -5.065, 10480.986, 318.908, 52740.951 23/01/11,06:59:18,18,11,1, 11.9,1,1, -5.065, 10481.012, 318.898, 52740.959 23/01/11,06:59:18,19,11,1, 11.9,1,1, -5.065, 10480.985, 318.821, 52740.870 23/01/11,06:59:19,00,11,1, 12.0,1,1, -5.070, 10480.981, 318.821, 52740.870 23/01/11,06:59:19,01,11,1, 12.0,1,1, -5.070, 10481.034, 318.817, 52740.887 23/01/11,06:59:19,02,11,1, 12.0,1,1, -5.070, 10481.026, 318.790, 52740.848 23/01/11,06:59:19,03,11,1, 12.0,1,1, -5.070, 10481.044, 318.845, 52740.951 23/01/11,06:59:19,04,11,1, 12.0,1,1, -5.070, 10481.046, 318.767, 52740.875 23/01/11,06:59:19,05,11,1, 12.0,1,1, -5.070, 10481.021, 318.807, 52740.873 23/01/11,06:59:19,06,11,1, 12.0,1,1, -5.070, 10481.052, 318.767, 52740.872 23/01/11,06:59:19,07,11,1, 12.0,1,1, -5.070, 10481.043, 318.724, 52740.820 23/01/11,06:59:19,08,11,1, 12.0,1,1, -5.070, 10481.073, 318.804, 52740.868 23/01/11,06:59:19,09,11,1, 12.0,1,1, -5.070, 10481.076, 318.713, 52740.813 23/01/11,06:59:19,10,11,1, 12.0,1,1, -5.070, 10481.084, 318.693, 52740.819 23/01/11,06:59:19,11,11,1, 12.0,1,1, -5.070, 10481.119, 318.762, 52740.885 23/01/11,06:59:19,12,11,1, 12.0,1,1, -5.070, 10481.098, 318.684, 52740.825 23/01/11,06:59:19,13,11,1, 12.0,1,1, -5.070, 10481.097, 318.709, 52740.864 23/01/11,06:59:19,14,11,1, 12.0,1,1, -5.070, 10481.143, 318.688, 52740.836 23/01/11,06:59:19,15,11,1, 12.0,1,1, -5.070, 10481.099, 318.633, 52740.794 23/01/11,06:59:19,16,11,1, 12.0,1,1, -5.070, 10481.123, 318.717, 52740.843 23/01/11,06:59:19,17,11,1, 12.0,1,1, -5.070, 10481.138, 318.613, 52740.859 23/01/11,06:59:19,18,11,1, 12.0,1,1, -5.070, 10481.136, 318.630, 52740.808 23/01/11,06:59:19,19,11,1, 12.0,1,1, -5.070, 10481.166, 318.679, 52740.868 23/01/11,06:59:20,00,10,1, 11.9,1,1, -5.070, 10481.164, 318.679, 52740.868 23/01/11,06:59:20,01,10,1, 11.9,1,1, -5.070, 10481.162, 318.639, 52740.794 23/01/11,06:59:20,02,10,1, 11.9,1,1, -5.070, 10481.178, 318.615, 52740.813 23/01/11,06:59:20,03,10,1, 11.9,1,1, -5.070, 10481.181, 318.576, 52740.787 23/01/11,06:59:20,04,10,1, 11.9,1,1, -5.070, 10481.196, 318.634, 52740.841 23/01/11,06:59:20,05,10,1, 11.9,1,1, -5.070, 10481.174, 318.558, 52740.809 23/01/11,06:59:20,06,10,1, 11.9,1,1, -5.070, 10481.172, 318.556, 52740.759 23/01/11,06:59:20,07,10,1, 11.9,1,1, -5.070, 10481.192, 318.603, 52741.002 23/01/11,06:59:20,08,10,1, 11.9,1,1, -5.070, 10481.207, 318.512, 52740.787 23/01/11,06:59:20,09,10,1, 11.9,1,1, -5.070, 10481.230, 318.572, 52740.761 23/01/11,06:59:20,10,10,1, 11.9,1,1, -5.070, 10481.222, 318.545, 52740.781 23/01/11,06:59:20,11,10,1, 11.9,1,1, -5.070, 10481.219, 318.491, 52740.742 23/01/11,06:59:20,12,10,1, 11.9,1,1, -5.070, 10481.252, 318.546, 52740.753 23/01/11,06:59:20,13,10,1, 11.9,1,1, -5.070, 10481.229, 318.483, 52740.725 23/01/11,06:59:20,14,10,1, 11.9,1,1, -5.070, 10481.198, 318.475, 52740.707 23/01/11,06:59:20,15,10,1, 11.9,1,1, -5.070, 10481.288, 318.520, 52740.865 23/01/11,06:59:20,16,10,1, 11.9,1,1, -5.070, 10481.219, 318.438, 52740.657 23/01/11,06:59:20,17,10,1, 11.9,1,1, -5.070, 10481.217, 318.482, 52740.764 23/01/11,06:59:20,18,10,1, 11.9,1,1, -5.070, 10481.261, 318.476, 52740.758 23/01/11,06:59:20,19,10,1, 11.9,1,1, -5.070, 10481.241, 318.422, 52740.701 23/01/11,06:59:21,00,09,1, 11.9,1,1, -5.074, 10481.240, 318.422, 52740.701 23/01/11,06:59:21,01,09,1, 11.9,1,1, -5.074, 10481.292, 318.395, 52740.606 23/01/11,06:59:21,02,09,1, 11.9,1,1, -5.074, 10481.282, 318.374, 52740.680 23/01/11,06:59:21,03,09,1, 11.9,1,1, -5.074, 10481.320, 318.415, 52740.739 23/01/11,06:59:21,04,09,1, 11.9,1,1, -5.074, 10481.287, 318.343, 52740.658 23/01/11,06:59:21,05,09,1, 11.9,1,1, -5.074, 10481.277, 318.382, 52740.700 23/01/11,06:59:21,06,09,1, 11.9,1,1, -5.074, 10481.323, 318.414, 52740.705 23/01/11,06:59:21,07,09,1, 11.9,1,1, -5.074, 10481.274, 318.324, 52740.654 23/01/11,06:59:21,08,09,1, 11.9,1,1, -5.074, 10481.317, 318.385, 52740.678 23/01/11,06:59:21,09,09,1, 11.9,1,1, -5.074, 10481.325, 318.312, 52740.657 23/01/11,06:59:21,10,09,1, 11.9,1,1, -5.074, 10481.303, 318.319, 52740.671 23/01/11,06:59:21,11,09,1, 11.9,1,1, -5.074, 10481.339, 318.373, 52740.699 23/01/11,06:59:21,12,09,1, 11.9,1,1, -5.074, 10481.317, 318.260, 52740.614 23/01/11,06:59:21,13,09,1, 11.9,1,1, -5.074, 10481.323, 318.339, 52740.641 23/01/11,06:59:21,14,09,1, 11.9,1,1, -5.074, 10481.363, 318.317, 52740.659 23/01/11,06:59:21,15,09,1, 11.9,1,1, -5.074, 10481.318, 318.253, 52740.606 23/01/11,06:59:21,16,09,1, 11.9,1,1, -5.074, 10481.329, 318.307, 52740.672 23/01/11,06:59:21,17,09,1, 11.9,1,1, -5.074, 10481.310, 318.254, 52740.643 23/01/11,06:59:21,18,09,1, 11.9,1,1, -5.074, 10481.342, 318.240, 52740.405 23/01/11,06:59:21,19,09,1, 11.9,1,1, -5.074, 10481.325, 318.305, 52740.720 23/01/11,06:59:22,00,10,1, 11.8,1,1, -5.068, 10481.323, 318.305, 52740.720 23/01/11,06:59:22,01,10,1, 11.8,1,1, -5.068, 10481.339, 318.234, 52740.653 23/01/11,06:59:22,02,10,1, 11.8,1,1, -5.068, 10481.369, 318.246, 52740.656 23/01/11,06:59:22,03,10,1, 11.8,1,1, -5.068, 10481.328, 318.175, 52740.569 23/01/11,06:59:22,04,10,1, 11.8,1,1, -5.068, 10481.355, 318.269, 52740.608 23/01/11,06:59:22,05,10,1, 11.8,1,1, -5.068, 10481.372, 318.187, 52740.595 23/01/11,06:59:22,06,10,1, 11.8,1,1, -5.068, 10481.312, 318.191, 52740.784 23/01/11,06:59:22,07,10,1, 11.8,1,1, -5.068, 10481.358, 318.212, 52740.658 23/01/11,06:59:22,08,10,1, 11.8,1,1, -5.068, 10481.357, 318.121, 52740.560 23/01/11,06:59:22,09,10,1, 11.8,1,1, -5.068, 10481.353, 318.189, 52740.584 23/01/11,06:59:22,10,10,1, 11.8,1,1, -5.068, 10481.370, 318.161, 52740.608 23/01/11,06:59:22,11,10,1, 11.8,1,1, -5.068, 10481.365, 318.092, 52740.540 23/01/11,06:59:22,12,10,1, 11.8,1,1, -5.068, 10481.417, 318.172, 52740.506 23/01/11,06:59:22,13,10,1, 11.8,1,1, -5.068, 10481.380, 318.116, 52740.448 23/01/11,06:59:22,14,10,1, 11.8,1,1, -5.068, 10481.348, 318.107, 52740.548 23/01/11,06:59:22,15,10,1, 11.8,1,1, -5.068, 10481.387, 318.151, 52740.587 23/01/11,06:59:22,16,10,1, 11.8,1,1, -5.068, 10481.385, 318.060, 52740.525 23/01/11,06:59:22,17,10,1, 11.8,1,1, -5.068, 10481.384, 318.121, 52740.530 23/01/11,06:59:22,18,10,1, 11.8,1,1, -5.068, 10481.428, 318.122, 52740.578 23/01/11,06:59:22,19,10,1, 11.8,1,1, -5.068, 10481.390, 318.029, 52740.498 23/01/11,06:59:23,00,10,1, 11.9,1,1, -5.066, 10481.381, 318.029, 52740.498 23/01/11,06:59:23,01,10,1, 11.9,1,1, -5.066, 10481.392, 318.053, 52740.756 23/01/11,06:59:23,02,10,1, 11.9,1,1, -5.066, 10481.402, 318.026, 52740.410 23/01/11,06:59:23,03,10,1, 11.9,1,1, -5.066, 10481.403, 318.079, 52740.516 23/01/11,06:59:23,04,10,1, 11.9,1,1, -5.066, 10481.411, 317.964, 52740.472 23/01/11,06:59:23,05,10,1, 11.9,1,1, -5.066, 10481.404, 318.063, 52740.473 23/01/11,06:59:23,06,10,1, 11.9,1,1, -5.066, 10481.398, 318.017, 52740.484 23/01/11,06:59:23,07,10,1, 11.9,1,1, -5.066, 10481.389, 317.947, 52740.454 23/01/11,06:59:23,08,10,1, 11.9,1,1, -5.066, 10481.404, 318.029, 52740.499 23/01/11,06:59:23,09,10,1, 11.9,1,1, -5.066, 10481.411, 317.965, 52740.490 23/01/11,06:59:23,10,10,1, 11.9,1,1, -5.066, 10481.414, 317.959, 52740.451 23/01/11,06:59:23,11,10,1, 11.9,1,1, -5.066, 10481.389, 317.998, 52740.519 23/01/11,06:59:23,12,10,1, 11.9,1,1, -5.066, 10481.411, 317.923, 52740.448 23/01/11,06:59:23,13,10,1, 11.9,1,1, -5.066, 10481.407, 317.975, 52740.501 23/01/11,06:59:23,14,10,1, 11.9,1,1, -5.066, 10481.393, 317.962, 52740.481 23/01/11,06:59:23,15,10,1, 11.9,1,1, -5.066, 10481.388, 317.873, 52740.436 23/01/11,06:59:23,16,10,1, 11.9,1,1, -5.066, 10481.380, 317.964, 52740.519 23/01/11,06:59:23,17,10,1, 11.9,1,1, -5.066, 10481.416, 317.885, 52740.437 23/01/11,06:59:23,18,10,1, 11.9,1,1, -5.066, 10481.377, 317.870, 52740.450 23/01/11,06:59:23,19,10,1, 11.9,1,1, -5.066, 10481.428, 317.917, 52740.518 23/01/11,06:59:24,00,11,1, 11.9,1,1, -5.069, 10481.423, 317.917, 52740.518 23/01/11,06:59:24,01,11,1, 11.9,1,1, -5.069, 10481.418, 317.882, 52740.438 23/01/11,06:59:24,02,11,1, 11.9,1,1, -5.069, 10481.412, 317.871, 52740.452 23/01/11,06:59:24,03,11,1, 11.9,1,1, -5.069, 10481.389, 317.795, 52740.412 23/01/11,06:59:24,04,11,1, 11.9,1,1, -5.069, 10481.383, 317.878, 52740.476 23/01/11,06:59:24,05,11,1, 11.9,1,1, -5.069, 10481.426, 317.804, 52740.446 23/01/11,06:59:24,06,11,1, 11.9,1,1, -5.069, 10481.377, 317.799, 52740.384 23/01/11,06:59:24,07,11,1, 11.9,1,1, -5.069, 10481.424, 317.826, 52740.390 23/01/11,06:59:24,08,11,1, 11.9,1,1, -5.069, 10481.381, 317.768, 52740.427 23/01/11,06:59:24,09,11,1, 11.9,1,1, -5.069, 10481.398, 317.806, 52740.477 23/01/11,06:59:24,10,11,1, 11.9,1,1, -5.069, 10481.405, 317.793, 52740.441 23/01/11,06:59:24,11,11,1, 11.9,1,1, -5.069, 10481.389, 317.735, 52740.407 23/01/11,06:59:24,12,11,1, 11.9,1,1, -5.069, 10481.452, 317.798, 52740.353 23/01/11,06:59:24,13,11,1, 11.9,1,1, -5.069, 10481.380, 317.722, 52740.363 23/01/11,06:59:24,14,11,1, 11.9,1,1, -5.069, 10481.416, 317.734, 52740.418 23/01/11,06:59:24,15,11,1, 11.9,1,1, -5.069, 10481.426, 317.777, 52740.493 23/01/11,06:59:24,16,11,1, 11.9,1,1, -5.069, 10481.419, 317.704, 52740.426 23/01/11,06:59:24,17,11,1, 11.9,1,1, -5.069, 10481.390, 317.758, 52740.456 23/01/11,06:59:24,18,11,1, 11.9,1,1, -5.069, 10481.418, 317.745, 52740.405 23/01/11,06:59:24,19,11,1, 11.9,1,1, -5.069, 10481.393, 317.680, 52740.406 23/01/11,06:59:25,00,11,1, 11.9,1,1, -5.070, 10481.390, 317.680, 52740.406 23/01/11,06:59:25,01,11,1, 11.9,1,1, -5.070, 10481.420, 317.674, 52740.405 23/01/11,06:59:25,02,11,1, 11.9,1,1, -5.070, 10481.408, 317.671, 52740.399 23/01/11,06:59:25,03,11,1, 11.9,1,1, -5.070, 10481.392, 317.709, 52740.434 23/01/11,06:59:25,04,11,1, 11.9,1,1, -5.070, 10481.408, 317.637, 52740.366 23/01/11,06:59:25,05,11,1, 11.9,1,1, -5.070, 10481.386, 317.667, 52740.390 23/01/11,06:59:25,06,11,1, 11.9,1,1, -5.070, 10481.375, 317.673, 52740.382 23/01/11,06:59:25,07,11,1, 11.9,1,1, -5.070, 10481.373, 317.612, 52740.359 23/01/11,06:59:25,08,11,1, 11.9,1,1, -5.070, 10481.387, 317.686, 52740.411 23/01/11,06:59:25,09,11,1, 11.9,1,1, -5.070, 10481.381, 317.611, 52740.391 23/01/11,06:59:25,10,11,1, 11.9,1,1, -5.070, 10481.367, 317.592, 52740.374 23/01/11,06:59:25,11,11,1, 11.9,1,1, -5.070, 10481.402, 317.678, 52740.410 23/01/11,06:59:25,12,11,1, 11.9,1,1, -5.070, 10481.373, 317.569, 52740.357 23/01/11,06:59:25,13,11,1, 11.9,1,1, -5.070, 10481.392, 317.599, 52740.393 23/01/11,06:59:25,14,11,1, 11.9,1,1, -5.070, 10481.387, 317.587, 52740.417 23/01/11,06:59:25,15,11,1, 11.9,1,1, -5.070, 10481.369, 317.551, 52740.347 23/01/11,06:59:25,16,11,1, 11.9,1,1, -5.070, 10481.390, 317.628, 52740.397 23/01/11,06:59:25,17,11,1, 11.9,1,1, -5.070, 10481.375, 317.548, 52740.373 23/01/11,06:59:25,18,11,1, 11.9,1,1, -5.070, 10481.360, 317.548, 52740.362 23/01/11,06:59:25,19,11,1, 11.9,1,1, -5.070, 10481.373, 317.606, 52740.385 23/01/11,06:59:26,00,11,1, 11.9,1,1, -5.069, 10481.373, 317.606, 52740.385 23/01/11,06:59:26,01,11,1, 11.9,1,1, -5.069, 10481.350, 317.540, 52740.348 23/01/11,06:59:26,02,11,1, 11.9,1,1, -5.069, 10481.371, 317.559, 52740.385 23/01/11,06:59:26,03,11,1, 11.9,1,1, -5.069, 10481.361, 317.504, 52740.335 23/01/11,06:59:26,04,11,1, 11.9,1,1, -5.069, 10481.343, 317.565, 52740.349 23/01/11,06:59:26,05,11,1, 11.9,1,1, -5.069, 10481.381, 317.479, 52740.309 23/01/11,06:59:26,06,11,1, 11.9,1,1, -5.069, 10481.349, 317.459, 52740.283 23/01/11,06:59:26,07,11,1, 11.9,1,1, -5.069, 10481.354, 317.533, 52740.332 23/01/11,06:59:26,08,11,1, 11.9,1,1, -5.069, 10481.339, 317.441, 52740.312 23/01/11,06:59:26,09,11,1, 11.9,1,1, -5.069, 10481.331, 317.488, 52740.343 23/01/11,06:59:26,10,11,1, 11.9,1,1, -5.069, 10481.373, 317.484, 52740.323 23/01/11,06:59:26,11,11,1, 11.9,1,1, -5.069, 10481.338, 317.435, 52740.301 23/01/11,06:59:26,12,11,1, 11.9,1,1, -5.069, 10481.332, 317.504, 52740.356 23/01/11,06:59:26,13,11,1, 11.9,1,1, -5.069, 10481.321, 317.422, 52740.312 23/01/11,06:59:26,14,11,1, 11.9,1,1, -5.069, 10481.324, 317.418, 52740.289 23/01/11,06:59:26,15,11,1, 11.9,1,1, -5.069, 10481.375, 317.454, 52740.349 23/01/11,06:59:26,16,11,1, 11.9,1,1, -5.069, 10481.317, 317.379, 52740.304 23/01/11,06:59:26,17,11,1, 11.9,1,1, -5.069, 10481.324, 317.430, 52740.310 23/01/11,06:59:26,18,11,1, 11.9,1,1, -5.069, 10481.361, 317.433, 52740.334 23/01/11,06:59:26,19,11,1, 11.9,1,1, -5.069, 10481.328, 317.355, 52740.293 23/01/11,06:59:27,00,11,1, 11.9,1,1, -5.065, 10481.323, 317.355, 52740.293 23/01/11,06:59:27,01,11,1, 11.9,1,1, -5.065, 10481.355, 317.395, 52740.286 23/01/11,06:59:27,02,11,1, 11.9,1,1, -5.065, 10481.317, 317.373, 52740.312 23/01/11,06:59:27,03,11,1, 11.9,1,1, -5.065, 10481.320, 317.414, 52740.337 23/01/11,06:59:27,04,11,1, 11.9,1,1, -5.065, 10481.301, 317.297, 52740.300 23/01/11,06:59:27,05,11,1, 11.9,1,1, -5.065, 10481.302, 317.377, 52740.319 23/01/11,06:59:27,06,11,1, 11.9,1,1, -5.065, 10481.303, 317.364, 52740.328 23/01/11,06:59:27,07,11,1, 11.9,1,1, -5.065, 10481.276, 317.306, 52740.258 23/01/11,06:59:27,08,11,1, 11.9,1,1, -5.065, 10481.315, 317.394, 52740.246 23/01/11,06:59:27,09,11,1, 11.9,1,1, -5.065, 10481.305, 317.291, 52740.356 23/01/11,06:59:27,10,11,1, 11.9,1,1, -5.065, 10481.309, 317.320, 52740.296 23/01/11,06:59:27,11,11,1, 11.9,1,1, -5.065, 10481.317, 317.361, 52740.299 23/01/11,06:59:27,12,11,1, 11.9,1,1, -5.065, 10481.271, 317.251, 52740.215 23/01/11,06:59:27,13,11,1, 11.9,1,1, -5.065, 10481.290, 317.327, 52740.323 23/01/11,06:59:27,14,11,1, 11.9,1,1, -5.065, 10481.305, 317.323, 52740.288 23/01/11,06:59:27,15,11,1, 11.9,1,1, -5.065, 10481.243, 317.258, 52740.249 23/01/11,06:59:27,16,11,1, 11.9,1,1, -5.065, 10481.280, 317.316, 52740.316 23/01/11,06:59:27,17,11,1, 11.9,1,1, -5.065, 10481.283, 317.250, 52740.295 23/01/11,06:59:27,18,11,1, 11.9,1,1, -5.065, 10481.273, 317.270, 52740.272 23/01/11,06:59:27,19,11,1, 11.9,1,1, -5.065, 10481.248, 317.299, 52740.308 23/01/11,06:59:28,00,11,1, 11.9,1,1, -5.070, 10481.248, 317.299, 52740.308 23/01/11,06:59:28,01,11,1, 11.9,1,1, -5.070, 10481.276, 317.275, 52740.318 23/01/11,06:59:28,02,11,1, 11.9,1,1, -5.070, 10481.271, 317.255, 52740.309 23/01/11,06:59:28,03,11,1, 11.9,1,1, -5.070, 10481.248, 317.186, 52740.224 23/01/11,06:59:28,04,11,1, 11.9,1,1, -5.070, 10481.279, 317.293, 52740.301 23/01/11,06:59:28,05,11,1, 11.9,1,1, -5.070, 10481.240, 317.219, 52740.247 23/01/11,06:59:28,06,11,1, 11.9,1,1, -5.070, 10481.241, 317.226, 52740.264 23/01/11,06:59:28,07,11,1, 11.9,1,1, -5.070, 10481.251, 317.249, 52740.294 23/01/11,06:59:28,08,11,1, 11.9,1,1, -5.070, 10481.214, 317.173, 52740.198 23/01/11,06:59:28,09,11,1, 11.9,1,1, -5.070, 10481.262, 317.258, 52740.253 23/01/11,06:59:28,10,11,1, 11.9,1,1, -5.070, 10481.235, 317.200, 52740.270 23/01/11,06:59:28,11,11,1, 11.9,1,1, -5.070, 10481.241, 317.178, 52740.221 23/01/11,06:59:28,12,11,1, 11.9,1,1, -5.070, 10481.257, 317.244, 52740.299 23/01/11,06:59:28,13,11,1, 11.9,1,1, -5.070, 10481.230, 317.161, 52740.253 23/01/11,06:59:28,14,11,1, 11.9,1,1, -5.070, 10481.223, 317.194, 52740.251 23/01/11,06:59:28,15,11,1, 11.9,1,1, -5.070, 10481.231, 317.196, 52740.240 23/01/11,06:59:28,16,11,1, 11.9,1,1, -5.070, 10481.200, 317.130, 52740.210 23/01/11,06:59:28,17,11,1, 11.9,1,1, -5.070, 10481.243, 317.218, 52740.270 23/01/11,06:59:28,18,11,1, 11.9,1,1, -5.070, 10481.214, 317.169, 52740.239 23/01/11,06:59:28,19,11,1, 11.9,1,1, -5.070, 10481.189, 317.149, 52740.199 23/01/11,06:59:29,00,11,1, 11.9,1,1, -5.067, 10481.181, 317.149, 52740.199 23/01/11,06:59:29,01,11,1, 11.9,1,1, -5.067, 10481.199, 317.116, 52740.220 23/01/11,06:59:29,02,11,1, 11.9,1,1, -5.067, 10481.203, 317.158, 52740.220 23/01/11,06:59:29,03,11,1, 11.9,1,1, -5.067, 10481.195, 317.148, 52740.248 23/01/11,06:59:29,04,11,1, 11.9,1,1, -5.067, 10481.207, 317.121, 52740.177 23/01/11,06:59:29,05,11,1, 11.9,1,1, -5.067, 10481.218, 317.182, 52740.280 23/01/11,06:59:29,06,11,1, 11.9,1,1, -5.067, 10481.194, 317.090, 52740.201 23/01/11,06:59:29,07,11,1, 11.9,1,1, -5.067, 10481.164, 317.105, 52740.198 23/01/11,06:59:29,08,11,1, 11.9,1,1, -5.067, 10481.214, 317.174, 52740.265 23/01/11,06:59:29,09,11,1, 11.9,1,1, -5.067, 10481.179, 317.078, 52740.198 23/01/11,06:59:29,10,11,1, 11.9,1,1, -5.067, 10481.159, 317.120, 52740.210 23/01/11,06:59:29,11,11,1, 11.9,1,1, -5.067, 10481.182, 317.105, 52740.226 23/01/11,06:59:29,12,11,1, 11.9,1,1, -5.067, 10481.128, 317.062, 52740.196 23/01/11,06:59:29,13,11,1, 11.9,1,1, -5.067, 10481.204, 317.150, 52740.213 23/01/11,06:59:29,14,11,1, 11.9,1,1, -5.067, 10481.172, 317.047, 52740.183 23/01/11,06:59:29,15,11,1, 11.9,1,1, -5.067, 10481.134, 317.075, 52740.177 23/01/11,06:59:29,16,11,1, 11.9,1,1, -5.067, 10481.167, 317.106, 52740.247 23/01/11,06:59:29,17,11,1, 11.9,1,1, -5.067, 10481.157, 317.036, 52740.185 23/01/11,06:59:29,18,11,1, 11.9,1,1, -5.067, 10481.167, 317.087, 52740.205 23/01/11,06:59:29,19,11,1, 11.9,1,1, -5.067, 10481.153, 317.083, 52740.210 23/01/11,06:59:30,00,11,1, 11.9,1,1, -5.066, 10481.148, 317.083, 52740.210 23/01/11,06:59:30,01,11,1, 11.9,1,1, -5.066, 10481.146, 317.085, 52740.192 23/01/11,06:59:30,02,11,1, 11.9,1,1, -5.066, 10481.140, 317.022, 52740.170 23/01/11,06:59:30,03,11,1, 11.9,1,1, -5.066, 10481.136, 317.043, 52740.166 23/01/11,06:59:30,04,11,1, 11.9,1,1, -5.066, 10481.156, 317.092, 52740.237 23/01/11,06:59:30,05,11,1, 11.9,1,1, -5.066, 10481.157, 317.004, 52740.162 23/01/11,06:59:30,06,11,1, 11.9,1,1, -5.066, 10481.144, 317.068, 52740.199 23/01/11,06:59:30,07,11,1, 11.9,1,1, -5.066, 10481.140, 317.030, 52740.195 23/01/11,06:59:30,08,11,1, 11.9,1,1, -5.066, 10481.132, 316.988, 52740.158 23/01/11,06:59:30,09,11,1, 11.9,1,1, -5.066, 10481.136, 317.056, 52740.225 23/01/11,06:59:30,10,11,1, 11.9,1,1, -5.066, 10481.120, 316.987, 52740.162 23/01/11,06:59:30,11,11,1, 11.9,1,1, -5.066, 10481.140, 317.044, 52740.174 23/01/11,06:59:30,12,11,1, 11.9,1,1, -5.066, 10481.154, 317.057, 52740.176 23/01/11,06:59:30,13,11,1, 11.9,1,1, -5.066, 10481.129, 316.939, 52740.161 23/01/11,06:59:30,14,11,1, 11.9,1,1, -5.066, 10481.133, 317.019, 52740.178 23/01/11,06:59:30,15,11,1, 11.9,1,1, -5.066, 10481.126, 316.967, 52740.166 23/01/11,06:59:30,16,11,1, 11.9,1,1, -5.066, 10481.088, 316.956, 52740.142 23/01/11,06:59:30,17,11,1, 11.9,1,1, -5.066, 10481.112, 316.996, 52740.196 23/01/11,06:59:30,18,11,1, 11.9,1,1, -5.066, 10481.101, 316.957, 52740.126 23/01/11,06:59:30,19,11,1, 11.9,1,1, -5.066, 10481.097, 316.978, 52740.133 23/01/11,06:59:31,00,11,1, 11.9,1,1, -5.070, 10481.089, 316.978, 52740.133 23/01/11,06:59:31,01,11,1, 11.9,1,1, -5.070, 10481.068, 316.945, 52740.123 23/01/11,06:59:31,02,11,1, 11.9,1,1, -5.070, 10481.085, 317.000, 52740.163 23/01/11,06:59:31,03,11,1, 11.9,1,1, -5.070, 10481.115, 316.936, 52740.138 23/01/11,06:59:31,04,11,1, 11.9,1,1, -5.070, 10481.084, 316.948, 52740.139 23/01/11,06:59:31,05,11,1, 11.9,1,1, -5.070, 10481.104, 316.999, 52740.219 23/01/11,06:59:31,06,11,1, 11.9,1,1, -5.070, 10481.096, 316.890, 52740.119 23/01/11,06:59:31,07,11,1, 11.9,1,1, -5.070, 10481.081, 316.975, 52740.146 23/01/11,06:59:31,08,11,1, 11.9,1,1, -5.070, 10481.090, 316.945, 52740.173 23/01/11,06:59:31,09,11,1, 11.9,1,1, -5.070, 10481.091, 316.897, 52740.109 23/01/11,06:59:31,10,11,1, 11.9,1,1, -5.070, 10481.108, 316.983, 52740.141 23/01/11,06:59:31,11,11,1, 11.9,1,1, -5.070, 10481.084, 316.891, 52740.162 23/01/11,06:59:31,12,11,1, 11.9,1,1, -5.070, 10481.090, 316.902, 52740.156 23/01/11,06:59:31,13,11,1, 11.9,1,1, -5.070, 10481.106, 316.948, 52740.153 23/01/11,06:59:31,14,11,1, 11.9,1,1, -5.070, 10481.074, 316.856, 52740.107 23/01/11,06:59:31,15,11,1, 11.9,1,1, -5.070, 10481.094, 316.956, 52740.150 23/01/11,06:59:31,16,11,1, 11.9,1,1, -5.070, 10481.088, 316.924, 52740.190 23/01/11,06:59:31,17,11,1, 11.9,1,1, -5.070, 10481.092, 316.879, 52740.112 23/01/11,06:59:31,18,11,1, 11.9,1,1, -5.070, 10481.086, 316.948, 52740.202 23/01/11,06:59:31,19,11,1, 11.9,1,1, -5.070, 10481.094, 316.883, 52740.162 23/01/11,06:59:32,00,11,1, 11.9,1,1, -5.066, 10481.089, 316.883, 52740.162 23/01/11,06:59:32,01,11,1, 11.9,1,1, -5.066, 10481.074, 316.922, 52740.177 23/01/11,06:59:32,02,11,1, 11.9,1,1, -5.066, 10481.065, 316.847, 52740.154 23/01/11,06:59:32,03,11,1, 11.9,1,1, -5.066, 10481.091, 316.922, 52740.193 23/01/11,06:59:32,04,11,1, 11.9,1,1, -5.066, 10481.066, 316.877, 52740.162 23/01/11,06:59:32,05,11,1, 11.9,1,1, -5.066, 10481.035, 316.860, 52740.109 23/01/11,06:59:32,06,11,1, 11.9,1,1, -5.066, 10481.083, 316.941, 52740.161 23/01/11,06:59:32,07,11,1, 11.9,1,1, -5.066, 10481.081, 316.858, 52740.100 23/01/11,06:59:32,08,11,1, 11.9,1,1, -5.066, 10481.045, 316.883, 52740.159 23/01/11,06:59:32,09,11,1, 11.9,1,1, -5.066, 10481.065, 316.915, 52740.158 23/01/11,06:59:32,10,11,1, 11.9,1,1, -5.066, 10481.036, 316.843, 52740.114 23/01/11,06:59:32,11,11,1, 11.9,1,1, -5.066, 10481.067, 316.914, 52740.127 23/01/11,06:59:32,12,11,1, 11.9,1,1, -5.066, 10481.083, 316.872, 52740.136 23/01/11,06:59:32,13,11,1, 11.9,1,1, -5.066, 10481.045, 316.863, 52740.139 23/01/11,06:59:32,14,11,1, 11.9,1,1, -5.066, 10481.053, 316.939, 52740.426 23/01/11,06:59:32,15,11,1, 11.9,1,1, -5.066, 10481.077, 316.847, 52740.177 23/01/11,06:59:32,16,11,1, 11.9,1,1, -5.066, 10481.067, 316.889, 52740.135 23/01/11,06:59:32,17,11,1, 11.9,1,1, -5.066, 10481.084, 316.877, 52740.184 23/01/11,06:59:32,18,11,1, 11.9,1,1, -5.066, 10481.042, 316.832, 52740.117 23/01/11,06:59:32,19,11,1, 11.9,1,1, -5.066, 10481.043, 316.924, 52740.179 23/01/11,06:59:33,00,11,1, 11.9,1,1, -5.069, 10481.039, 316.924, 52740.179 23/01/11,06:59:33,01,11,1, 11.9,1,1, -5.069, 10481.025, 316.832, 52740.113 23/01/11,06:59:33,02,11,1, 11.9,1,1, -5.069, 10481.054, 316.889, 52740.173 23/01/11,06:59:33,03,11,1, 11.9,1,1, -5.069, 10481.024, 316.812, 52740.098 23/01/11,06:59:33,04,11,1, 11.9,1,1, -5.069, 10481.034, 316.860, 52740.110 23/01/11,06:59:33,05,11,1, 11.9,1,1, -5.069, 10481.045, 316.876, 52740.151 23/01/11,06:59:33,06,11,1, 11.9,1,1, -5.069, 10481.048, 316.808, 52740.130 23/01/11,06:59:33,07,11,1, 11.9,1,1, -5.069, 10481.042, 316.899, 52740.144 23/01/11,06:59:33,08,11,1, 11.9,1,1, -5.069, 10481.029, 316.834, 52740.151 23/01/11,06:59:33,09,11,1, 11.9,1,1, -5.069, 10481.050, 316.839, 52740.123 23/01/11,06:59:33,10,11,1, 11.9,1,1, -5.069, 10481.061, 316.888, 52740.187 23/01/11,06:59:33,11,11,1, 11.9,1,1, -5.069, 10481.043, 316.848, 52740.106 23/01/11,06:59:33,12,11,1, 11.9,1,1, -5.069, 10481.028, 316.873, 52740.119 23/01/11,06:59:33,13,11,1, 11.9,1,1, -5.069, 10481.049, 316.870, 52740.172 23/01/11,06:59:33,14,11,1, 11.9,1,1, -5.069, 10481.014, 316.825, 52740.110 23/01/11,06:59:33,15,11,1, 11.9,1,1, -5.069, 10481.023, 316.898, 52740.149 23/01/11,06:59:33,16,11,1, 11.9,1,1, -5.069, 10481.048, 316.813, 52740.142 23/01/11,06:59:33,17,11,1, 11.9,1,1, -5.069, 10481.023, 316.835, 52740.140 23/01/11,06:59:33,18,11,1, 11.9,1,1, -5.069, 10481.056, 316.919, 52740.233 23/01/11,06:59:33,19,11,1, 11.9,1,1, -5.069, 10481.035, 316.809, 52740.091 23/01/11,06:59:34,00,10,1, 11.9,1,1, -5.070, 10481.031, 316.809, 52740.091 23/01/11,06:59:34,01,10,1, 11.9,1,1, -5.070, 10481.045, 316.853, 52740.157 23/01/11,06:59:34,02,10,1, 11.9,1,1, -5.070, 10481.045, 316.799, 52740.119 23/01/11,06:59:34,03,10,1, 11.9,1,1, -5.070, 10481.016, 316.879, 52740.177 23/01/11,06:59:34,04,10,1, 11.9,1,1, -5.070, 10481.033, 316.817, 52740.151 23/01/11,06:59:34,05,10,1, 11.9,1,1, -5.070, 10481.015, 316.834, 52740.113 23/01/11,06:59:34,06,10,1, 11.9,1,1, -5.070, 10481.046, 316.871, 52740.203 23/01/11,06:59:34,07,10,1, 11.9,1,1, -5.070, 10481.011, 316.777, 52740.096 23/01/11,06:59:34,08,10,1, 11.9,1,1, -5.070, 10481.017, 316.834, 52740.156 23/01/11,06:59:34,09,10,1, 11.9,1,1, -5.070, 10481.043, 316.827, 52740.163 23/01/11,06:59:34,10,10,1, 11.9,1,1, -5.070, 10481.000, 316.768, 52740.081 23/01/11,06:59:34,11,10,1, 11.9,1,1, -5.070, 10481.037, 316.870, 52740.132 23/01/11,06:59:34,12,10,1, 11.9,1,1, -5.070, 10481.007, 316.779, 52740.087 23/01/11,06:59:34,13,10,1, 11.9,1,1, -5.070, 10481.014, 316.798, 52740.115 23/01/11,06:59:34,14,10,1, 11.9,1,1, -5.070, 10481.042, 316.868, 52740.156 23/01/11,06:59:34,15,10,1, 11.9,1,1, -5.070, 10481.017, 316.735, 52740.094 23/01/11,06:59:34,16,10,1, 11.9,1,1, -5.070, 10480.993, 316.818, 52740.098 23/01/11,06:59:34,17,10,1, 11.9,1,1, -5.070, 10481.053, 316.820, 52740.069 23/01/11,06:59:34,18,10,1, 11.9,1,1, -5.070, 10480.998, 316.792, 52740.193 23/01/11,06:59:34,19,10,1, 11.9,1,1, -5.070, 10480.999, 316.858, 52740.199 23/01/11,06:59:35,00,10,1, 11.9,1,1, -5.069, 10480.998, 316.858, 52740.199 23/01/11,06:59:35,01,10,1, 11.9,1,1, -5.069, 10481.001, 316.812, 52740.160 23/01/11,06:59:35,02,10,1, 11.9,1,1, -5.069, 10481.016, 316.850, 52740.146 23/01/11,06:59:35,03,10,1, 11.9,1,1, -5.069, 10480.987, 316.732, 52740.098 23/01/11,06:59:35,04,10,1, 11.9,1,1, -5.069, 10481.019, 316.816, 52740.137 23/01/11,06:59:35,05,10,1, 11.9,1,1, -5.069, 10481.036, 316.812, 52740.160 23/01/11,06:59:35,06,10,1, 11.9,1,1, -5.069, 10480.999, 316.773, 52740.109 23/01/11,06:59:35,07,10,1, 11.9,1,1, -5.069, 10481.048, 316.844, 52740.225 23/01/11,06:59:35,08,10,1, 11.9,1,1, -5.069, 10480.971, 316.777, 52740.067 23/01/11,06:59:35,09,10,1, 11.9,1,1, -5.069, 10480.984, 316.821, 52740.172 23/01/11,06:59:35,10,10,1, 11.9,1,1, -5.069, 10481.008, 316.833, 52740.138 23/01/11,06:59:35,11,10,1, 11.9,1,1, -5.069, 10480.972, 316.773, 52740.094 23/01/11,06:59:35,12,10,1, 11.9,1,1, -5.069, 10480.997, 316.846, 52740.106 23/01/11,06:59:35,13,10,1, 11.9,1,1, -5.069, 10481.024, 316.785, 52740.117 23/01/11,06:59:35,14,10,1, 11.9,1,1, -5.069, 10480.972, 316.763, 52740.069 23/01/11,06:59:35,15,10,1, 11.9,1,1, -5.069, 10481.008, 316.848, 52740.127 23/01/11,06:59:35,16,10,1, 11.9,1,1, -5.069, 10480.996, 316.778, 52740.088 23/01/11,06:59:35,17,10,1, 11.9,1,1, -5.069, 10480.967, 316.813, 52740.134 23/01/11,06:59:35,18,10,1, 11.9,1,1, -5.069, 10481.009, 316.822, 52740.139 23/01/11,06:59:35,19,10,1, 11.9,1,1, -5.069, 10480.969, 316.731, 52740.027 23/01/11,06:59:36,00,10,1, 11.8,1,1, -5.067, 10480.964, 316.731, 52740.027 23/01/11,06:59:36,01,10,1, 11.8,1,1, -5.067, 10481.031, 316.782, 52740.140 23/01/11,06:59:36,02,10,1, 11.8,1,1, -5.067, 10480.999, 316.773, 52740.050 23/01/11,06:59:36,03,10,1, 11.8,1,1, -5.067, 10481.013, 316.835, 52740.141 23/01/11,06:59:36,04,10,1, 11.8,1,1, -5.067, 10480.993, 316.757, 52740.076 23/01/11,06:59:36,05,10,1, 11.8,1,1, -5.067, 10481.006, 316.791, 52740.136 23/01/11,06:59:36,06,10,1, 11.8,1,1, -5.067, 10480.997, 316.814, 52740.163 23/01/11,06:59:36,07,10,1, 11.8,1,1, -5.067, 10480.989, 316.729, 52740.088 23/01/11,06:59:36,08,10,1, 11.8,1,1, -5.067, 10480.999, 316.826, 52740.144 23/01/11,06:59:36,09,10,1, 11.8,1,1, -5.067, 10481.003, 316.784, 52740.127 23/01/11,06:59:36,10,10,1, 11.8,1,1, -5.067, 10481.005, 316.765, 52740.108 23/01/11,06:59:36,11,10,1, 11.8,1,1, -5.067, 10481.027, 316.826, 52740.175 23/01/11,06:59:36,12,10,1, 11.8,1,1, -5.067, 10480.996, 316.746, 52740.099 23/01/11,06:59:36,13,10,1, 11.8,1,1, -5.067, 10480.988, 316.792, 52740.143 23/01/11,06:59:36,14,10,1, 11.8,1,1, -5.067, 10481.018, 316.799, 52740.149 23/01/11,06:59:36,15,10,1, 11.8,1,1, -5.067, 10481.009, 316.729, 52740.083 23/01/11,06:59:36,16,10,1, 11.8,1,1, -5.067, 10481.006, 316.809, 52740.140 23/01/11,06:59:36,17,10,1, 11.8,1,1, -5.067, 10480.999, 316.750, 52740.134 23/01/11,06:59:36,18,10,1, 11.8,1,1, -5.067, 10481.004, 316.771, 52740.064 23/01/11,06:59:36,19,10,1, 11.8,1,1, -5.067, 10481.029, 316.809, 52740.127 23/01/11,06:59:37,00,11,1, 11.9,1,1, -5.069, 10481.023, 316.809, 52740.127 23/01/11,06:59:37,01,11,1, 11.9,1,1, -5.069, 10481.015, 316.814, 52740.108 23/01/11,06:59:37,02,11,1, 11.9,1,1, -5.069, 10481.015, 316.780, 52740.092 23/01/11,06:59:37,03,11,1, 11.9,1,1, -5.069, 10481.017, 316.726, 52740.071 23/01/11,06:59:37,04,11,1, 11.9,1,1, -5.069, 10481.029, 316.853, 52740.187 23/01/11,06:59:37,05,11,1, 11.9,1,1, -5.069, 10481.032, 316.744, 52740.089 23/01/11,06:59:37,06,11,1, 11.9,1,1, -5.069, 10481.015, 316.765, 52740.078 23/01/11,06:59:37,07,11,1, 11.9,1,1, -5.069, 10481.028, 316.830, 52740.089 23/01/11,06:59:37,08,11,1, 11.9,1,1, -5.069, 10480.994, 316.744, 52740.074 23/01/11,06:59:37,09,11,1, 11.9,1,1, -5.069, 10481.006, 316.802, 52740.093 23/01/11,06:59:37,10,11,1, 11.9,1,1, -5.069, 10481.019, 316.771, 52740.091 23/01/11,06:59:37,11,11,1, 11.9,1,1, -5.069, 10480.995, 316.725, 52740.096 23/01/11,06:59:37,12,11,1, 11.9,1,1, -5.069, 10481.045, 316.818, 52740.127 23/01/11,06:59:37,13,11,1, 11.9,1,1, -5.069, 10481.019, 316.726, 52740.080 23/01/11,06:59:37,14,11,1, 11.9,1,1, -5.069, 10481.035, 316.762, 52740.080 23/01/11,06:59:37,15,11,1, 11.9,1,1, -5.069, 10481.052, 316.816, 52740.143 23/01/11,06:59:37,16,11,1, 11.9,1,1, -5.069, 10480.998, 316.750, 52740.071 23/01/11,06:59:37,17,11,1, 11.9,1,1, -5.069, 10481.013, 316.819, 52740.115 23/01/11,06:59:37,18,11,1, 11.9,1,1, -5.069, 10481.029, 316.786, 52740.096 23/01/11,06:59:37,19,11,1, 11.9,1,1, -5.069, 10481.007, 316.764, 52740.055 23/01/11,06:59:38,00,10,1, 11.8,1,1, -5.072, 10481.006, 316.764, 52740.055 23/01/11,06:59:38,01,10,1, 11.8,1,1, -5.072, 10481.032, 316.752, 52740.106 23/01/11,06:59:38,02,10,1, 11.8,1,1, -5.072, 10481.042, 316.765, 52740.094 23/01/11,06:59:38,03,10,1, 11.8,1,1, -5.072, 10481.053, 316.822, 52740.125 23/01/11,06:59:38,04,10,1, 11.8,1,1, -5.072, 10481.021, 316.735, 52740.077 23/01/11,06:59:38,05,10,1, 11.8,1,1, -5.072, 10481.023, 316.805, 52740.114 23/01/11,06:59:38,06,10,1, 11.8,1,1, -5.072, 10481.030, 316.768, 52740.087 23/01/11,06:59:38,07,10,1, 11.8,1,1, -5.072, 10481.005, 316.741, 52740.052 23/01/11,06:59:38,08,10,1, 11.8,1,1, -5.072, 10481.041, 316.796, 52740.154 23/01/11,06:59:38,09,10,1, 11.8,1,1, -5.072, 10481.013, 316.698, 52740.107 23/01/11,06:59:38,10,10,1, 11.8,1,1, -5.072, 10481.015, 316.757, 52740.089 23/01/11,06:59:38,11,10,1, 11.8,1,1, -5.072, 10481.033, 316.792, 52740.148 23/01/11,06:59:38,12,10,1, 11.8,1,1, -5.072, 10481.035, 316.709, 52740.083 23/01/11,06:59:38,13,10,1, 11.8,1,1, -5.072, 10481.023, 316.766, 52740.109 23/01/11,06:59:38,14,10,1, 11.8,1,1, -5.072, 10481.039, 316.729, 52740.108 23/01/11,06:59:38,15,10,1, 11.8,1,1, -5.072, 10481.034, 316.705, 52740.093 23/01/11,06:59:38,16,10,1, 11.8,1,1, -5.072, 10481.049, 316.797, 52740.129 23/01/11,06:59:38,17,10,1, 11.8,1,1, -5.072, 10481.026, 316.730, 52740.068 23/01/11,06:59:38,18,10,1, 11.8,1,1, -5.072, 10481.041, 316.766, 52740.094 23/01/11,06:59:38,19,10,1, 11.8,1,1, -5.072, 10481.058, 316.800, 52740.114 23/01/11,06:59:39,00,11,1, 11.8,1,1, -5.068, 10481.056, 316.800, 52740.114 23/01/11,06:59:39,01,11,1, 11.8,1,1, -5.068, 10481.055, 316.759, 52740.109 23/01/11,06:59:39,02,11,1, 11.8,1,1, -5.068, 10481.066, 316.752, 52740.126 23/01/11,06:59:39,03,11,1, 11.8,1,1, -5.068, 10481.048, 316.703, 52740.091 23/01/11,06:59:39,04,11,1, 11.8,1,1, -5.068, 10481.085, 316.789, 52740.153 23/01/11,06:59:39,05,11,1, 11.8,1,1, -5.068, 10481.036, 316.690, 52740.063 23/01/11,06:59:39,06,11,1, 11.8,1,1, -5.068, 10481.042, 316.728, 52740.231 23/01/11,06:59:39,07,11,1, 11.8,1,1, -5.068, 10481.093, 316.767, 52740.114 23/01/11,06:59:39,08,11,1, 11.8,1,1, -5.068, 10481.060, 316.681, 52740.046 23/01/11,06:59:39,09,11,1, 11.8,1,1, -5.068, 10481.060, 316.761, 52740.068 23/01/11,06:59:39,10,11,1, 11.8,1,1, -5.068, 10481.083, 316.707, 52740.114 23/01/11,06:59:39,11,11,1, 11.8,1,1, -5.068, 10481.050, 316.696, 52740.092 23/01/11,06:59:39,12,11,1, 11.8,1,1, -5.068, 10481.067, 316.725, 52740.143 23/01/11,06:59:39,13,11,1, 11.8,1,1, -5.068, 10481.032, 316.648, 52740.078 23/01/11,06:59:39,14,11,1, 11.8,1,1, -5.068, 10481.054, 316.708, 52740.067 23/01/11,06:59:39,15,11,1, 11.8,1,1, -5.068, 10481.062, 316.726, 52740.123 23/01/11,06:59:39,16,11,1, 11.8,1,1, -5.068, 10481.080, 316.625, 52740.056 23/01/11,06:59:39,17,11,1, 11.8,1,1, -5.068, 10481.081, 316.715, 52740.098 23/01/11,06:59:39,18,11,1, 11.8,1,1, -5.068, 10481.082, 316.687, 52740.118 23/01/11,06:59:39,19,11,1, 11.8,1,1, -5.068, 10481.077, 316.649, 52739.997 23/01/11,06:59:40,00,11,1, 11.9,1,1, -5.066, 10481.073, 316.649, 52739.997 23/01/11,06:59:40,01,11,1, 11.9,1,1, -5.066, 10481.080, 316.635, 52740.062 23/01/11,06:59:40,02,11,1, 11.9,1,1, -5.066, 10481.058, 316.683, 52740.076 23/01/11,06:59:40,03,11,1, 11.9,1,1, -5.066, 10481.105, 316.726, 52740.127 23/01/11,06:59:40,04,11,1, 11.9,1,1, -5.066, 10481.080, 316.655, 52740.037 23/01/11,06:59:40,05,11,1, 11.9,1,1, -5.066, 10481.085, 316.737, 52740.110 23/01/11,06:59:40,06,11,1, 11.9,1,1, -5.066, 10481.080, 316.724, 52740.087 23/01/11,06:59:40,07,11,1, 11.9,1,1, -5.066, 10481.061, 316.671, 52740.041 23/01/11,06:59:40,08,11,1, 11.9,1,1, -5.066, 10481.107, 316.726, 52739.955 23/01/11,06:59:40,09,11,1, 11.9,1,1, -5.066, 10481.109, 316.636, 52740.025 23/01/11,06:59:40,10,11,1, 11.9,1,1, -5.066, 10481.074, 316.706, 52740.070 23/01/11,06:59:40,11,11,1, 11.9,1,1, -5.066, 10481.106, 316.706, 52740.047 23/01/11,06:59:40,12,11,1, 11.9,1,1, -5.066, 10481.101, 316.622, 52740.033 23/01/11,06:59:40,13,11,1, 11.9,1,1, -5.066, 10481.098, 316.718, 52740.098 23/01/11,06:59:40,14,11,1, 11.9,1,1, -5.066, 10481.117, 316.647, 52740.092 23/01/11,06:59:40,15,11,1, 11.9,1,1, -5.066, 10481.075, 316.642, 52740.054 23/01/11,06:59:40,16,11,1, 11.9,1,1, -5.066, 10481.105, 316.725, 52740.130 23/01/11,06:59:40,17,11,1, 11.9,1,1, -5.066, 10481.116, 316.639, 52740.045 23/01/11,06:59:40,18,11,1, 11.9,1,1, -5.066, 10481.117, 316.664, 52740.040 23/01/11,06:59:40,19,11,1, 11.9,1,1, -5.066, 10481.084, 316.653, 52740.058 23/01/11,06:59:41,00,11,1, 11.9,1,1, -5.067, 10481.081, 316.653, 52740.058 23/01/11,06:59:41,01,11,1, 11.9,1,1, -5.067, 10481.129, 316.686, 52740.079 23/01/11,06:59:41,02,11,1, 11.9,1,1, -5.067, 10481.123, 316.624, 52740.073 23/01/11,06:59:41,03,11,1, 11.9,1,1, -5.067, 10481.123, 316.617, 52740.064 23/01/11,06:59:41,04,11,1, 11.9,1,1, -5.067, 10481.133, 316.674, 52740.128 23/01/11,06:59:41,05,11,1, 11.9,1,1, -5.067, 10481.117, 316.608, 52740.078 23/01/11,06:59:41,06,11,1, 11.9,1,1, -5.067, 10481.130, 316.662, 52740.064 23/01/11,06:59:41,07,11,1, 11.9,1,1, -5.067, 10481.133, 316.626, 52739.821 23/01/11,06:59:41,08,11,1, 11.9,1,1, -5.067, 10481.096, 316.588, 52740.104 23/01/11,06:59:41,09,11,1, 11.9,1,1, -5.067, 10481.122, 316.672, 52740.143 23/01/11,06:59:41,10,11,1, 11.9,1,1, -5.067, 10481.139, 316.590, 52740.076 23/01/11,06:59:41,11,11,1, 11.9,1,1, -5.067, 10481.099, 316.597, 52740.073 23/01/11,06:59:41,12,11,1, 11.9,1,1, -5.067, 10481.137, 316.653, 52740.111 23/01/11,06:59:41,13,11,1, 11.9,1,1, -5.067, 10481.123, 316.597, 52740.019 23/01/11,06:59:41,14,11,1, 11.9,1,1, -5.067, 10481.135, 316.669, 52740.042 23/01/11,06:59:41,15,11,1, 11.9,1,1, -5.067, 10481.157, 316.603, 52740.076 23/01/11,06:59:41,16,11,1, 11.9,1,1, -5.067, 10481.139, 316.596, 52740.019 23/01/11,06:59:41,17,11,1, 11.9,1,1, -5.067, 10481.155, 316.650, 52740.084 23/01/11,06:59:41,18,11,1, 11.9,1,1, -5.067, 10481.150, 316.541, 52740.013 23/01/11,06:59:41,19,11,1, 11.9,1,1, -5.067, 10481.136, 316.604, 52740.032 23/01/11,06:59:42,00,11,1, 11.9,1,1, -5.067, 10481.131, 316.604, 52740.032 23/01/11,06:59:42,01,11,1, 11.9,1,1, -5.067, 10481.160, 316.564, 52740.050 23/01/11,06:59:42,02,11,1, 11.9,1,1, -5.067, 10481.168, 316.628, 52740.069 23/01/11,06:59:42,03,11,1, 11.9,1,1, -5.067, 10481.163, 316.592, 52740.068 23/01/11,06:59:42,04,11,1, 11.9,1,1, -5.067, 10481.145, 316.587, 52740.033 23/01/11,06:59:42,05,11,1, 11.9,1,1, -5.067, 10481.169, 316.638, 52740.085 23/01/11,06:59:42,06,11,1, 11.9,1,1, -5.067, 10481.167, 316.566, 52740.040 23/01/11,06:59:42,07,11,1, 11.9,1,1, -5.067, 10481.159, 316.592, 52740.034 23/01/11,06:59:42,08,11,1, 11.9,1,1, -5.067, 10481.174, 316.610, 52740.085 23/01/11,06:59:42,09,11,1, 11.9,1,1, -5.067, 10481.168, 316.548, 52739.996 23/01/11,06:59:42,10,11,1, 11.9,1,1, -5.067, 10481.172, 316.595, 52740.057 23/01/11,06:59:42,11,11,1, 11.9,1,1, -5.067, 10481.194, 316.552, 52740.037 23/01/11,06:59:42,12,11,1, 11.9,1,1, -5.067, 10481.154, 316.549, 52740.052 23/01/11,06:59:42,13,11,1, 11.9,1,1, -5.067, 10481.158, 316.621, 52740.090 23/01/11,06:59:42,14,11,1, 11.9,1,1, -5.067, 10481.183, 316.529, 52740.008 23/01/11,06:59:42,15,11,1, 11.9,1,1, -5.067, 10481.193, 316.566, 52740.018 23/01/11,06:59:42,16,11,1, 11.9,1,1, -5.067, 10481.205, 316.601, 52740.070 23/01/11,06:59:42,17,11,1, 11.9,1,1, -5.067, 10481.186, 316.512, 52740.022 23/01/11,06:59:42,18,11,1, 11.9,1,1, -5.067, 10481.188, 316.612, 52740.069 23/01/11,06:59:42,19,11,1, 11.9,1,1, -5.067, 10481.218, 316.541, 52740.061 23/01/11,06:59:43,00,10,1, 11.8,1,1, -5.069, 10481.215, 316.541, 52740.061 23/01/11,06:59:43,01,10,1, 11.8,1,1, -5.069, 10481.218, 316.588, 52740.080 23/01/11,06:59:43,02,10,1, 11.8,1,1, -5.069, 10481.196, 316.519, 52740.027 23/01/11,06:59:43,03,10,1, 11.8,1,1, -5.069, 10481.227, 316.572, 52740.099 23/01/11,06:59:43,04,10,1, 11.8,1,1, -5.069, 10481.240, 316.567, 52740.078 23/01/11,06:59:43,05,10,1, 11.8,1,1, -5.069, 10481.210, 316.512, 52740.044 23/01/11,06:59:43,06,10,1, 11.8,1,1, -5.069, 10481.225, 316.570, 52740.039 23/01/11,06:59:43,07,10,1, 11.8,1,1, -5.069, 10481.232, 316.528, 52739.977 23/01/11,06:59:43,08,10,1, 11.8,1,1, -5.069, 10481.218, 316.533, 52740.131 23/01/11,06:59:43,09,10,1, 11.8,1,1, -5.069, 10481.270, 316.600, 52740.065 23/01/11,06:59:43,10,10,1, 11.8,1,1, -5.069, 10481.209, 316.489, 52740.022 23/01/11,06:59:43,11,10,1, 11.8,1,1, -5.069, 10481.239, 316.577, 52740.081 23/01/11,06:59:43,12,10,1, 11.8,1,1, -5.069, 10481.221, 316.566, 52740.080 23/01/11,06:59:43,13,10,1, 11.8,1,1, -5.069, 10481.223, 316.511, 52739.995 23/01/11,06:59:43,14,10,1, 11.8,1,1, -5.069, 10481.231, 316.562, 52740.059 23/01/11,06:59:43,15,10,1, 11.8,1,1, -5.069, 10481.204, 316.489, 52740.044 23/01/11,06:59:43,16,10,1, 11.8,1,1, -5.069, 10481.220, 316.538, 52740.004 23/01/11,06:59:43,17,10,1, 11.8,1,1, -5.069, 10481.233, 316.562, 52740.117 23/01/11,06:59:43,18,10,1, 11.8,1,1, -5.069, 10481.222, 316.473, 52740.028 23/01/11,06:59:43,19,10,1, 11.8,1,1, -5.069, 10481.232, 316.550, 52740.079 23/01/11,06:59:44,00,10,1, 11.9,1,1, -5.066, 10481.231, 316.550, 52740.079 23/01/11,06:59:44,01,10,1, 11.9,1,1, -5.066, 10481.228, 316.488, 52740.010 23/01/11,06:59:44,02,10,1, 11.9,1,1, -5.066, 10481.253, 316.544, 52740.075 23/01/11,06:59:44,03,10,1, 11.9,1,1, -5.066, 10481.254, 316.504, 52740.084 23/01/11,06:59:44,04,10,1, 11.9,1,1, -5.066, 10481.225, 316.510, 52739.985 23/01/11,06:59:44,05,10,1, 11.9,1,1, -5.066, 10481.253, 316.539, 52740.046 23/01/11,06:59:44,06,10,1, 11.9,1,1, -5.066, 10481.234, 316.465, 52740.002 23/01/11,06:59:44,07,10,1, 11.9,1,1, -5.066, 10481.269, 316.546, 52740.057 23/01/11,06:59:44,08,10,1, 11.9,1,1, -5.066, 10481.283, 316.509, 52740.081 23/01/11,06:59:44,09,10,1, 11.9,1,1, -5.066, 10481.240, 316.458, 52740.005 23/01/11,06:59:44,10,10,1, 11.9,1,1, -5.066, 10481.266, 316.540, 52740.075 23/01/11,06:59:44,11,10,1, 11.9,1,1, -5.066, 10481.251, 316.472, 52740.063 23/01/11,06:59:44,12,10,1, 11.9,1,1, -5.066, 10481.250, 316.474, 52740.028 23/01/11,06:59:44,13,10,1, 11.9,1,1, -5.066, 10481.265, 316.524, 52740.073 23/01/11,06:59:44,14,10,1, 11.9,1,1, -5.066, 10481.258, 316.440, 52739.999 23/01/11,06:59:44,15,10,1, 11.9,1,1, -5.066, 10481.258, 316.502, 52740.064 23/01/11,06:59:44,16,10,1, 11.9,1,1, -5.066, 10481.273, 316.529, 52740.051 23/01/11,06:59:44,17,10,1, 11.9,1,1, -5.066, 10481.266, 316.444, 52739.994 23/01/11,06:59:44,18,10,1, 11.9,1,1, -5.066, 10481.292, 316.529, 52740.052 23/01/11,06:59:44,19,10,1, 11.9,1,1, -5.066, 10481.278, 316.470, 52740.035 23/01/11,06:59:45,00,11,1, 11.9,1,1, -5.067, 10481.273, 316.470, 52740.035 23/01/11,06:59:45,01,11,1, 11.9,1,1, -5.067, 10481.289, 316.518, 52740.044 23/01/11,06:59:45,02,11,1, 11.9,1,1, -5.067, 10481.238, 316.440, 52739.955 23/01/11,06:59:45,03,11,1, 11.9,1,1, -5.067, 10481.265, 316.533, 52740.073 23/01/11,06:59:45,04,11,1, 11.9,1,1, -5.067, 10481.289, 316.516, 52740.058 23/01/11,06:59:45,05,11,1, 11.9,1,1, -5.067, 10481.252, 316.467, 52739.994 23/01/11,06:59:45,06,11,1, 11.9,1,1, -5.067, 10481.291, 316.536, 52740.086 23/01/11,06:59:45,07,11,1, 11.9,1,1, -5.067, 10481.269, 316.462, 52740.024 23/01/11,06:59:45,08,11,1, 11.9,1,1, -5.067, 10481.274, 316.489, 52740.006 23/01/11,06:59:45,09,11,1, 11.9,1,1, -5.067, 10481.283, 316.507, 52740.066 23/01/11,06:59:45,10,11,1, 11.9,1,1, -5.067, 10481.290, 316.429, 52740.056 23/01/11,06:59:45,11,11,1, 11.9,1,1, -5.067, 10481.286, 316.523, 52740.078 23/01/11,06:59:45,12,11,1, 11.9,1,1, -5.067, 10481.278, 316.470, 52740.054 23/01/11,06:59:45,13,11,1, 11.9,1,1, -5.067, 10481.272, 316.434, 52739.998 23/01/11,06:59:45,14,11,1, 11.9,1,1, -5.067, 10481.300, 316.522, 52740.051 23/01/11,06:59:45,15,11,1, 11.9,1,1, -5.067, 10481.309, 316.454, 52740.040 23/01/11,06:59:45,16,11,1, 11.9,1,1, -5.067, 10481.297, 316.472, 52740.045 23/01/11,06:59:45,17,11,1, 11.9,1,1, -5.067, 10481.298, 316.502, 52740.088 23/01/11,06:59:45,18,11,1, 11.9,1,1, -5.067, 10481.284, 316.440, 52740.037 23/01/11,06:59:45,19,11,1, 11.9,1,1, -5.067, 10481.282, 316.526, 52740.031 23/01/11,06:59:46,00,10,1, 11.8,1,1, -5.068, 10481.281, 316.526, 52740.031 23/01/11,06:59:46,01,10,1, 11.8,1,1, -5.068, 10481.287, 316.455, 52740.015 23/01/11,06:59:46,02,10,1, 11.8,1,1, -5.068, 10481.312, 316.516, 52740.083 23/01/11,06:59:46,03,10,1, 11.8,1,1, -5.068, 10481.281, 316.453, 52740.057 23/01/11,06:59:46,04,10,1, 11.8,1,1, -5.068, 10481.284, 316.454, 52739.937 23/01/11,06:59:46,05,10,1, 11.8,1,1, -5.068, 10481.297, 316.492, 52740.062 23/01/11,06:59:46,06,10,1, 11.8,1,1, -5.068, 10481.286, 316.435, 52740.043 23/01/11,06:59:46,07,10,1, 11.8,1,1, -5.068, 10481.302, 316.506, 52740.095 23/01/11,06:59:46,08,10,1, 11.8,1,1, -5.068, 10481.307, 316.465, 52740.075 23/01/11,06:59:46,09,10,1, 11.8,1,1, -5.068, 10481.281, 316.422, 52740.055 23/01/11,06:59:46,10,10,1, 11.8,1,1, -5.068, 10481.311, 316.525, 52740.100 23/01/11,06:59:46,11,10,1, 11.8,1,1, -5.068, 10481.327, 316.439, 52739.991 23/01/11,06:59:46,12,10,1, 11.8,1,1, -5.068, 10481.315, 316.475, 52740.029 23/01/11,06:59:46,13,10,1, 11.8,1,1, -5.068, 10481.308, 316.513, 52740.049 23/01/11,06:59:46,14,10,1, 11.8,1,1, -5.068, 10481.326, 316.415, 52739.820 23/01/11,06:59:46,15,10,1, 11.8,1,1, -5.068, 10481.330, 316.495, 52740.021 23/01/11,06:59:46,16,10,1, 11.8,1,1, -5.068, 10481.361, 316.454, 52739.997 23/01/11,06:59:46,17,10,1, 11.8,1,1, -5.068, 10481.294, 316.461, 52739.985 23/01/11,06:59:46,18,10,1, 11.8,1,1, -5.068, 10481.325, 316.538, 52740.075 23/01/11,06:59:46,19,10,1, 11.8,1,1, -5.068, 10481.296, 316.445, 52740.056 23/01/11,06:59:47,00,10,1, 11.8,1,1, -5.069, 10481.290, 316.445, 52740.056 23/01/11,06:59:47,01,10,1, 11.8,1,1, -5.069, 10481.355, 316.515, 52740.098 23/01/11,06:59:47,02,10,1, 11.8,1,1, -5.069, 10481.274, 316.430, 52740.094 23/01/11,06:59:47,03,10,1, 11.8,1,1, -5.069, 10481.344, 316.499, 52739.996 23/01/11,06:59:47,04,10,1, 11.8,1,1, -5.069, 10481.331, 316.484, 52740.056 23/01/11,06:59:47,05,10,1, 11.8,1,1, -5.069, 10481.324, 316.474, 52740.040 23/01/11,06:59:47,06,10,1, 11.8,1,1, -5.069, 10481.331, 316.524, 52740.157 23/01/11,06:59:47,07,10,1, 11.8,1,1, -5.069, 10481.341, 316.460, 52740.136 23/01/11,06:59:47,08,10,1, 11.8,1,1, -5.069, 10481.311, 316.465, 52739.972 23/01/11,06:59:47,09,10,1, 11.8,1,1, -5.069, 10481.324, 316.529, 52740.076 23/01/11,06:59:47,10,10,1, 11.8,1,1, -5.069, 10481.321, 316.468, 52740.013 23/01/11,06:59:47,11,10,1, 11.8,1,1, -5.069, 10481.304, 316.531, 52740.072 23/01/11,06:59:47,12,10,1, 11.8,1,1, -5.069, 10481.334, 316.474, 52740.030 23/01/11,06:59:47,13,10,1, 11.8,1,1, -5.069, 10481.326, 316.462, 52740.062 23/01/11,06:59:47,14,10,1, 11.8,1,1, -5.069, 10481.328, 316.550, 52740.068 23/01/11,06:59:47,15,10,1, 11.8,1,1, -5.069, 10481.322, 316.463, 52740.003 23/01/11,06:59:47,16,10,1, 11.8,1,1, -5.069, 10481.300, 316.477, 52740.046 23/01/11,06:59:47,17,10,1, 11.8,1,1, -5.069, 10481.319, 316.532, 52740.081 23/01/11,06:59:47,18,10,1, 11.8,1,1, -5.069, 10481.313, 316.462, 52740.054 23/01/11,06:59:47,19,10,1, 11.8,1,1, -5.069, 10481.320, 316.531, 52740.038 23/01/11,06:59:48,00,10,1, 11.9,1,1, -5.065, 10481.315, 316.531, 52740.038 23/01/11,06:59:48,01,10,1, 11.9,1,1, -5.065, 10481.322, 316.488, 52740.034 23/01/11,06:59:48,02,10,1, 11.9,1,1, -5.065, 10481.332, 316.558, 52740.096 23/01/11,06:59:48,03,10,1, 11.9,1,1, -5.065, 10481.336, 316.486, 52740.019 23/01/11,06:59:48,04,10,1, 11.9,1,1, -5.065, 10481.310, 316.514, 52740.078 23/01/11,06:59:48,05,10,1, 11.9,1,1, -5.065, 10481.343, 316.543, 52740.084 23/01/11,06:59:48,06,10,1, 11.9,1,1, -5.065, 10481.308, 316.482, 52740.002 23/01/11,06:59:48,07,10,1, 11.9,1,1, -5.065, 10481.348, 316.567, 52740.075 23/01/11,06:59:48,08,10,1, 11.9,1,1, -5.065, 10481.358, 316.544, 52740.069 23/01/11,06:59:48,09,10,1, 11.9,1,1, -5.065, 10481.331, 316.493, 52740.018 23/01/11,06:59:48,10,10,1, 11.9,1,1, -5.065, 10481.343, 316.550, 52740.087 23/01/11,06:59:48,11,10,1, 11.9,1,1, -5.065, 10481.346, 316.498, 52740.050 23/01/11,06:59:48,12,10,1, 11.9,1,1, -5.065, 10481.327, 316.517, 52740.043 23/01/11,06:59:48,13,10,1, 11.9,1,1, -5.065, 10481.350, 316.563, 52740.081 23/01/11,06:59:48,14,10,1, 11.9,1,1, -5.065, 10481.308, 316.473, 52740.009 23/01/11,06:59:48,15,10,1, 11.9,1,1, -5.065, 10481.330, 316.536, 52740.038 23/01/11,06:59:48,16,10,1, 11.9,1,1, -5.065, 10481.351, 316.545, 52740.079 23/01/11,06:59:48,17,10,1, 11.9,1,1, -5.065, 10481.312, 316.482, 52740.023 23/01/11,06:59:48,18,10,1, 11.9,1,1, -5.065, 10481.336, 316.554, 52740.082 23/01/11,06:59:48,19,10,1, 11.9,1,1, -5.065, 10481.337, 316.510, 52740.024 23/01/11,06:59:49,00,11,1, 11.9,1,1, -5.067, 10481.331, 316.510, 52740.024 23/01/11,06:59:49,01,11,1, 11.9,1,1, -5.067, 10481.353, 316.586, 52740.077 23/01/11,06:59:49,02,11,1, 11.9,1,1, -5.067, 10481.329, 316.505, 52740.034 23/01/11,06:59:49,03,11,1, 11.9,1,1, -5.067, 10481.343, 316.575, 52740.079 23/01/11,06:59:49,04,11,1, 11.9,1,1, -5.067, 10481.359, 316.575, 52740.102 23/01/11,06:59:49,05,11,1, 11.9,1,1, -5.067, 10481.333, 316.513, 52740.047 23/01/11,06:59:49,06,11,1, 11.9,1,1, -5.067, 10481.365, 316.589, 52740.084 23/01/11,06:59:49,07,11,1, 11.9,1,1, -5.067, 10481.362, 316.555, 52740.089 23/01/11,06:59:49,08,11,1, 11.9,1,1, -5.067, 10481.324, 316.547, 52740.014 23/01/11,06:59:49,09,11,1, 11.9,1,1, -5.067, 10481.369, 316.572, 52740.102 23/01/11,06:59:49,10,11,1, 11.9,1,1, -5.067, 10481.355, 316.510, 52740.038 23/01/11,06:59:49,11,11,1, 11.9,1,1, -5.067, 10481.350, 316.576, 52740.048 23/01/11,06:59:49,12,11,1, 11.9,1,1, -5.067, 10481.380, 316.584, 52740.077 23/01/11,06:59:49,13,11,1, 11.9,1,1, -5.067, 10481.362, 316.523, 52739.998 23/01/11,06:59:49,14,11,1, 11.9,1,1, -5.067, 10481.345, 316.613, 52740.100 23/01/11,06:59:49,15,11,1, 11.9,1,1, -5.067, 10481.363, 316.564, 52740.078 23/01/11,06:59:49,16,11,1, 11.9,1,1, -5.067, 10481.353, 316.563, 52740.025 23/01/11,06:59:49,17,11,1, 11.9,1,1, -5.067, 10481.380, 316.637, 52740.102 23/01/11,06:59:49,18,11,1, 11.9,1,1, -5.067, 10481.372, 316.539, 52740.076 23/01/11,06:59:49,19,11,1, 11.9,1,1, -5.067, 10481.374, 316.594, 52740.070 23/01/11,06:59:50,00,11,1, 11.9,1,1, -5.067, 10481.373, 316.594, 52740.070 23/01/11,06:59:50,01,11,1, 11.9,1,1, -5.067, 10481.372, 316.567, 52740.065 23/01/11,06:59:50,02,11,1, 11.9,1,1, -5.067, 10481.374, 316.661, 52740.110 23/01/11,06:59:50,03,11,1, 11.9,1,1, -5.067, 10481.388, 316.607, 52740.098 23/01/11,06:59:50,04,11,1, 11.9,1,1, -5.067, 10481.356, 316.591, 52740.046 23/01/11,06:59:50,05,11,1, 11.9,1,1, -5.067, 10481.374, 316.658, 52740.103 23/01/11,06:59:50,06,11,1, 11.9,1,1, -5.067, 10481.366, 316.572, 52739.992 23/01/11,06:59:50,07,11,1, 11.9,1,1, -5.067, 10481.349, 316.653, 52740.058 23/01/11,06:59:50,08,11,1, 11.9,1,1, -5.067, 10481.356, 316.658, 52740.063 23/01/11,06:59:50,09,11,1, 11.9,1,1, -5.067, 10481.327, 316.603, 52740.040 23/01/11,06:59:50,10,11,1, 11.9,1,1, -5.067, 10481.348, 316.696, 52740.114 23/01/11,06:59:50,11,11,1, 11.9,1,1, -5.067, 10481.375, 316.648, 52740.089 23/01/11,06:59:50,12,11,1, 11.9,1,1, -5.067, 10481.342, 316.642, 52740.026 23/01/11,06:59:50,13,11,1, 11.9,1,1, -5.067, 10481.355, 316.700, 52740.104 23/01/11,06:59:50,14,11,1, 11.9,1,1, -5.067, 10481.367, 316.625, 52740.066 23/01/11,06:59:50,15,11,1, 11.9,1,1, -5.067, 10481.376, 316.662, 52740.053 23/01/11,06:59:50,16,11,1, 11.9,1,1, -5.067, 10481.367, 316.680, 52740.070 23/01/11,06:59:50,17,11,1, 11.9,1,1, -5.067, 10481.368, 316.621, 52740.032 23/01/11,06:59:50,18,11,1, 11.9,1,1, -5.067, 10481.384, 316.694, 52740.111 23/01/11,06:59:50,19,11,1, 11.9,1,1, -5.067, 10481.384, 316.639, 52740.050 23/01/11,06:59:51,00,11,1, 11.9,1,1, -5.068, 10481.381, 316.639, 52740.050 23/01/11,06:59:51,01,11,1, 11.9,1,1, -5.068, 10481.381, 316.697, 52740.090 23/01/11,06:59:51,02,11,1, 11.9,1,1, -5.068, 10481.354, 316.618, 52740.091 23/01/11,06:59:51,03,11,1, 11.9,1,1, -5.068, 10481.363, 316.659, 52740.043 23/01/11,06:59:51,04,11,1, 11.9,1,1, -5.068, 10481.381, 316.705, 52740.124 23/01/11,06:59:51,05,11,1, 11.9,1,1, -5.068, 10481.351, 316.644, 52740.054 23/01/11,06:59:51,06,11,1, 11.9,1,1, -5.068, 10481.370, 316.732, 52740.117 23/01/11,06:59:51,07,11,1, 11.9,1,1, -5.068, 10481.396, 316.682, 52740.114 23/01/11,06:59:51,08,11,1, 11.9,1,1, -5.068, 10481.368, 316.651, 52740.024 23/01/11,06:59:51,09,11,1, 11.9,1,1, -5.068, 10481.426, 316.732, 52740.109 23/01/11,06:59:51,10,11,1, 11.9,1,1, -5.068, 10481.402, 316.686, 52740.061 23/01/11,06:59:51,11,11,1, 11.9,1,1, -5.068, 10481.381, 316.703, 52740.066 23/01/11,06:59:51,12,11,1, 11.9,1,1, -5.068, 10481.425, 316.722, 52740.097 23/01/11,06:59:51,13,11,1, 11.9,1,1, -5.068, 10481.384, 316.660, 52740.057 23/01/11,06:59:51,14,11,1, 11.9,1,1, -5.068, 10481.413, 316.752, 52740.106 23/01/11,06:59:51,15,11,1, 11.9,1,1, -5.068, 10481.423, 316.733, 52740.118 23/01/11,06:59:51,16,11,1, 11.9,1,1, -5.068, 10481.400, 316.718, 52740.060 23/01/11,06:59:51,17,11,1, 11.9,1,1, -5.068, 10481.441, 316.790, 52740.138 23/01/11,06:59:51,18,11,1, 11.9,1,1, -5.068, 10481.414, 316.697, 52740.025 23/01/11,06:59:51,19,11,1, 11.9,1,1, -5.068, 10481.382, 316.732, 52740.062 23/01/11,06:59:52,00,11,1, 11.9,1,1, -5.069, 10481.381, 316.732, 52740.062 23/01/11,06:59:52,01,11,1, 11.9,1,1, -5.069, 10481.386, 316.729, 52740.074 23/01/11,06:59:52,02,11,1, 11.9,1,1, -5.069, 10481.403, 316.803, 52740.106 23/01/11,06:59:52,03,11,1, 11.9,1,1, -5.069, 10481.393, 316.754, 52740.039 23/01/11,06:59:52,04,11,1, 11.9,1,1, -5.069, 10481.454, 316.745, 52740.119 23/01/11,06:59:52,05,11,1, 11.9,1,1, -5.069, 10481.376, 316.845, 52740.168 23/01/11,06:59:52,06,11,1, 11.9,1,1, -5.069, 10481.409, 316.753, 52740.153 23/01/11,06:59:52,07,11,1, 11.9,1,1, -5.069, 10481.410, 316.800, 52740.105 23/01/11,06:59:52,08,11,1, 11.9,1,1, -5.069, 10481.437, 316.806, 52740.146 23/01/11,06:59:52,09,11,1, 11.9,1,1, -5.069, 10481.387, 316.748, 52740.125 23/01/11,06:59:52,10,11,1, 11.9,1,1, -5.069, 10481.419, 316.808, 52740.142 23/01/11,06:59:52,11,11,1, 11.9,1,1, -5.069, 10481.429, 316.773, 52740.129 23/01/11,06:59:52,12,11,1, 11.9,1,1, -5.069, 10481.368, 316.764, 52740.100 23/01/11,06:59:52,13,11,1, 11.9,1,1, -5.069, 10481.437, 316.835, 52740.184 23/01/11,06:59:52,14,11,1, 11.9,1,1, -5.069, 10481.409, 316.747, 52740.081 23/01/11,06:59:52,15,11,1, 11.9,1,1, -5.069, 10481.388, 316.805, 52740.133 23/01/11,06:59:52,16,11,1, 11.9,1,1, -5.069, 10481.413, 316.845, 52740.149 23/01/11,06:59:52,17,11,1, 11.9,1,1, -5.069, 10481.391, 316.765, 52740.099 23/01/11,06:59:52,18,11,1, 11.9,1,1, -5.069, 10481.412, 316.855, 52740.186 23/01/11,06:59:52,19,11,1, 11.9,1,1, -5.069, 10481.410, 316.804, 52740.112 23/01/11,06:59:53,00,11,1, 11.8,1,1, -5.071, 10481.406, 316.804, 52740.112 23/01/11,06:59:53,01,11,1, 11.8,1,1, -5.071, 10481.401, 316.882, 52740.185 23/01/11,06:59:53,02,11,1, 11.8,1,1, -5.071, 10481.387, 316.793, 52740.128 23/01/11,06:59:53,03,11,1, 11.8,1,1, -5.071, 10481.392, 316.853, 52740.160 23/01/11,06:59:53,04,11,1, 11.8,1,1, -5.071, 10481.420, 316.894, 52740.199 23/01/11,06:59:53,05,11,1, 11.8,1,1, -5.071, 10481.382, 316.813, 52740.163 23/01/11,06:59:53,06,11,1, 11.8,1,1, -5.071, 10481.361, 316.941, 52740.225 23/01/11,06:59:53,07,11,1, 11.8,1,1, -5.071, 10481.403, 316.846, 52740.183 23/01/11,06:59:53,08,11,1, 11.8,1,1, -5.071, 10481.381, 316.878, 52740.113 23/01/11,06:59:53,09,11,1, 11.8,1,1, -5.071, 10481.410, 316.951, 52740.220 23/01/11,06:59:53,10,11,1, 11.8,1,1, -5.071, 10481.398, 316.840, 52740.124 23/01/11,06:59:53,11,11,1, 11.8,1,1, -5.071, 10481.397, 316.932, 52740.128 23/01/11,06:59:53,12,11,1, 11.8,1,1, -5.071, 10481.436, 316.927, 52739.973 23/01/11,06:59:53,13,11,1, 11.8,1,1, -5.071, 10481.392, 316.853, 52739.902 23/01/11,06:59:53,14,11,1, 11.8,1,1, -5.071, 10481.364, 316.950, 52740.218 23/01/11,06:59:53,15,11,1, 11.8,1,1, -5.071, 10481.369, 316.908, 52740.213 23/01/11,06:59:53,16,11,1, 11.8,1,1, -5.071, 10481.368, 316.917, 52740.139 23/01/11,06:59:53,17,11,1, 11.8,1,1, -5.071, 10481.385, 316.983, 52740.207 23/01/11,06:59:53,18,11,1, 11.8,1,1, -5.071, 10481.416, 316.897, 52740.147 23/01/11,06:59:53,19,11,1, 11.8,1,1, -5.071, 10481.409, 316.987, 52740.218 23/01/11,06:59:54,00,11,1, 11.9,1,1, -5.069, 10481.406, 316.987, 52740.218 23/01/11,06:59:54,01,11,1, 11.9,1,1, -5.069, 10481.386, 316.923, 52740.158 23/01/11,06:59:54,02,11,1, 11.9,1,1, -5.069, 10481.428, 317.008, 52740.225 23/01/11,06:59:54,03,11,1, 11.9,1,1, -5.069, 10481.380, 316.919, 52740.272 23/01/11,06:59:54,04,11,1, 11.9,1,1, -5.069, 10481.418, 316.980, 52740.115 23/01/11,06:59:54,05,11,1, 11.9,1,1, -5.069, 10481.415, 317.009, 52740.180 23/01/11,06:59:54,06,11,1, 11.9,1,1, -5.069, 10481.383, 316.908, 52740.107 23/01/11,06:59:54,07,11,1, 11.9,1,1, -5.069, 10481.413, 316.992, 52740.166 23/01/11,06:59:54,08,11,1, 11.9,1,1, -5.069, 10481.390, 316.977, 52740.175 23/01/11,06:59:54,09,11,1, 11.9,1,1, -5.069, 10481.401, 316.955, 52740.166 23/01/11,06:59:54,10,11,1, 11.9,1,1, -5.069, 10481.421, 317.032, 52740.200 23/01/11,06:59:54,11,11,1, 11.9,1,1, -5.069, 10481.413, 316.969, 52740.151 23/01/11,06:59:54,12,11,1, 11.9,1,1, -5.069, 10481.384, 317.015, 52740.194 23/01/11,06:59:54,13,11,1, 11.9,1,1, -5.069, 10481.413, 317.040, 52740.214 23/01/11,06:59:54,14,11,1, 11.9,1,1, -5.069, 10481.406, 316.969, 52740.167 23/01/11,06:59:54,15,11,1, 11.9,1,1, -5.069, 10481.400, 317.072, 52740.198 23/01/11,06:59:54,16,11,1, 11.9,1,1, -5.069, 10481.400, 317.039, 52740.108 23/01/11,06:59:54,17,11,1, 11.9,1,1, -5.069, 10481.439, 316.993, 52740.113 23/01/11,06:59:54,18,11,1, 11.9,1,1, -5.069, 10481.432, 317.103, 52740.180 23/01/11,06:59:54,19,11,1, 11.9,1,1, -5.069, 10481.395, 317.040, 52740.114 23/01/11,06:59:55,00,11,1, 11.8,1,1, -5.067, 10481.390, 317.040, 52740.114 23/01/11,06:59:55,01,11,1, 11.8,1,1, -5.067, 10481.406, 317.086, 52740.190 23/01/11,06:59:55,02,11,1, 11.8,1,1, -5.067, 10481.378, 317.008, 52740.125 23/01/11,06:59:55,03,11,1, 11.8,1,1, -5.067, 10481.408, 317.115, 52740.224 23/01/11,06:59:55,04,11,1, 11.8,1,1, -5.067, 10481.407, 317.069, 52740.182 23/01/11,06:59:55,05,11,1, 11.8,1,1, -5.067, 10481.372, 317.026, 52740.142 23/01/11,06:59:55,06,11,1, 11.8,1,1, -5.067, 10481.400, 317.124, 52740.200 23/01/11,06:59:55,07,11,1, 11.8,1,1, -5.067, 10481.379, 317.063, 52740.416 23/01/11,06:59:55,08,11,1, 11.8,1,1, -5.067, 10481.387, 317.110, 52740.188 23/01/11,06:59:55,09,11,1, 11.8,1,1, -5.067, 10481.428, 317.108, 52740.176 23/01/11,06:59:55,10,11,1, 11.8,1,1, -5.067, 10481.364, 317.047, 52740.135 23/01/11,06:59:55,11,11,1, 11.8,1,1, -5.067, 10481.370, 317.138, 52740.181 23/01/11,06:59:55,12,11,1, 11.8,1,1, -5.067, 10481.377, 317.084, 52740.182 23/01/11,06:59:55,13,11,1, 11.8,1,1, -5.067, 10481.380, 317.070, 52740.120 23/01/11,06:59:55,14,11,1, 11.8,1,1, -5.067, 10481.403, 317.153, 52740.207 23/01/11,06:59:55,15,11,1, 11.8,1,1, -5.067, 10481.386, 317.086, 52740.188 23/01/11,06:59:55,16,11,1, 11.8,1,1, -5.067, 10481.385, 317.113, 52740.154 23/01/11,06:59:55,17,11,1, 11.8,1,1, -5.067, 10481.396, 317.129, 52740.208 23/01/11,06:59:55,18,11,1, 11.8,1,1, -5.067, 10481.365, 317.072, 52740.151 23/01/11,06:59:55,19,11,1, 11.8,1,1, -5.067, 10481.406, 317.174, 52740.226 23/01/11,06:59:56,00,11,1, 11.8,1,1, -5.068, 10481.398, 317.174, 52740.226 23/01/11,06:59:56,01,11,1, 11.8,1,1, -5.068, 10481.384, 317.097, 52740.178 23/01/11,06:59:56,02,11,1, 11.8,1,1, -5.068, 10481.383, 317.178, 52740.239 23/01/11,06:59:56,03,11,1, 11.8,1,1, -5.068, 10481.370, 317.101, 52740.183 23/01/11,06:59:56,04,11,1, 11.8,1,1, -5.068, 10481.372, 317.146, 52740.209 23/01/11,06:59:56,05,11,1, 11.8,1,1, -5.068, 10481.374, 317.171, 52740.233 23/01/11,06:59:56,06,11,1, 11.8,1,1, -5.068, 10481.362, 317.117, 52740.201 23/01/11,06:59:56,07,11,1, 11.8,1,1, -5.068, 10481.375, 317.213, 52740.259 23/01/11,06:59:56,08,11,1, 11.8,1,1, -5.068, 10481.388, 317.164, 52740.223 23/01/11,06:59:56,09,11,1, 11.8,1,1, -5.068, 10481.375, 317.133, 52740.180 23/01/11,06:59:56,10,11,1, 11.8,1,1, -5.068, 10481.381, 317.254, 52740.291 23/01/11,06:59:56,11,11,1, 11.8,1,1, -5.068, 10481.390, 317.141, 52740.220 23/01/11,06:59:56,12,11,1, 11.8,1,1, -5.068, 10481.344, 317.204, 52740.200 23/01/11,06:59:56,13,11,1, 11.8,1,1, -5.068, 10481.400, 317.203, 52740.264 23/01/11,06:59:56,14,11,1, 11.8,1,1, -5.068, 10481.365, 317.174, 52740.181 23/01/11,06:59:56,15,11,1, 11.8,1,1, -5.068, 10481.400, 317.254, 52740.263 23/01/11,06:59:56,16,11,1, 11.8,1,1, -5.068, 10481.360, 317.187, 52740.185 23/01/11,06:59:56,17,11,1, 11.8,1,1, -5.068, 10481.374, 317.175, 52740.178 23/01/11,06:59:56,18,11,1, 11.8,1,1, -5.068, 10481.387, 317.239, 52740.247 23/01/11,06:59:56,19,11,1, 11.8,1,1, -5.068, 10481.399, 317.168, 52740.196 23/01/11,06:59:57,00,11,1, 11.9,1,1, -5.068, 10481.398, 317.168, 52740.196 23/01/11,06:59:57,01,11,1, 11.9,1,1, -5.068, 10481.397, 317.221, 52740.273 23/01/11,06:59:57,02,11,1, 11.9,1,1, -5.068, 10481.377, 317.275, 52740.466 23/01/11,06:59:57,03,11,1, 11.9,1,1, -5.068, 10481.409, 317.256, 52740.480 23/01/11,06:59:57,04,11,1, 11.9,1,1, -5.068, 10481.394, 317.286, 52740.483 23/01/11,06:59:57,05,11,1, 11.9,1,1, -5.068, 10481.399, 317.273, 52740.460 23/01/11,06:59:57,06,11,1, 11.9,1,1, -5.068, 10481.391, 317.288, 52740.481 23/01/11,06:59:57,07,11,1, 11.9,1,1, -5.068, 10481.371, 317.286, 52740.491 23/01/11,06:59:57,08,11,1, 11.9,1,1, -5.068, 10481.385, 317.296, 52740.513 23/01/11,06:59:57,09,11,1, 11.9,1,1, -5.068, 10481.399, 317.295, 52740.512 23/01/11,06:59:57,10,11,1, 11.9,1,1, -5.068, 10481.395, 317.300, 52740.531 23/01/11,06:59:57,11,11,1, 11.9,1,1, -5.068, 10481.398, 317.287, 52740.484 23/01/11,06:59:57,12,11,1, 11.9,1,1, -5.068, 10481.413, 317.305, 52740.511 23/01/11,06:59:57,13,11,1, 11.9,1,1, -5.068, 10481.377, 317.315, 52740.519 23/01/11,06:59:57,14,11,1, 11.9,1,1, -5.068, 10481.407, 317.311, 52740.530 23/01/11,06:59:57,15,11,1, 11.9,1,1, -5.068, 10481.404, 317.312, 52740.533 23/01/11,06:59:57,16,11,1, 11.9,1,1, -5.068, 10481.400, 317.321, 52740.510 23/01/11,06:59:57,17,11,1, 11.9,1,1, -5.068, 10481.382, 317.320, 52740.519 23/01/11,06:59:57,18,11,1, 11.9,1,1, -5.068, 10481.397, 317.348, 52740.527 23/01/11,06:59:57,19,11,1, 11.9,1,1, -5.068, 10481.409, 317.331, 52740.504 23/01/11,06:59:58,00,11,1, 11.8,1,1, -5.067, 10481.406, 317.331, 52740.504 23/01/11,06:59:58,01,11,1, 11.8,1,1, -5.067, 10481.391, 317.341, 52740.521 23/01/11,06:59:58,02,11,1, 11.8,1,1, -5.067, 10481.398, 317.354, 52740.514 23/01/11,06:59:58,03,11,1, 11.8,1,1, -5.067, 10481.392, 317.343, 52740.544 23/01/11,06:59:58,04,11,1, 11.8,1,1, -5.067, 10481.404, 317.340, 52740.501 23/01/11,06:59:58,05,11,1, 11.8,1,1, -5.067, 10481.414, 317.346, 52740.514 23/01/11,06:59:58,06,11,1, 11.8,1,1, -5.067, 10481.409, 317.343, 52740.500 23/01/11,06:59:58,07,11,1, 11.8,1,1, -5.067, 10481.384, 317.359, 52740.502 23/01/11,06:59:58,08,11,1, 11.8,1,1, -5.067, 10481.393, 317.361, 52740.456 23/01/11,06:59:58,09,11,1, 11.8,1,1, -5.067, 10481.404, 317.354, 52740.489 23/01/11,06:59:58,10,11,1, 11.8,1,1, -5.067, 10481.411, 317.390, 52740.501 23/01/11,06:59:58,11,11,1, 11.8,1,1, -5.067, 10481.391, 317.370, 52740.498 23/01/11,06:59:58,12,11,1, 11.8,1,1, -5.067, 10481.374, 317.385, 52740.491 23/01/11,06:59:58,13,11,1, 11.8,1,1, -5.067, 10481.384, 317.376, 52740.515 23/01/11,06:59:58,14,11,1, 11.8,1,1, -5.067, 10481.417, 317.365, 52740.509 23/01/11,06:59:58,15,11,1, 11.8,1,1, -5.067, 10481.409, 317.373, 52740.535 23/01/11,06:59:58,16,11,1, 11.8,1,1, -5.067, 10481.399, 317.388, 52740.512 23/01/11,06:59:58,17,11,1, 11.8,1,1, -5.067, 10481.389, 317.396, 52740.487 23/01/11,06:59:58,18,11,1, 11.8,1,1, -5.067, 10481.399, 317.384, 52740.512 23/01/11,06:59:58,19,11,1, 11.8,1,1, -5.067, 10481.366, 317.417, 52740.393 23/01/11,06:59:59,00,11,1, 11.9,1,1, -5.066, 10481.365, 317.417, 52740.393 23/01/11,06:59:59,01,11,1, 11.9,1,1, -5.066, 10481.424, 317.384, 52740.517 23/01/11,06:59:59,02,11,1, 11.9,1,1, -5.066, 10481.387, 317.415, 52740.520 23/01/11,06:59:59,03,11,1, 11.9,1,1, -5.066, 10481.408, 317.407, 52740.458 23/01/11,06:59:59,04,11,1, 11.9,1,1, -5.066, 10481.381, 317.411, 52740.552 23/01/11,06:59:59,05,11,1, 11.9,1,1, -5.066, 10481.368, 317.403, 52740.529 23/01/11,06:59:59,06,11,1, 11.9,1,1, -5.066, 10481.385, 317.407, 52740.515 23/01/11,06:59:59,07,11,1, 11.9,1,1, -5.066, 10481.385, 317.442, 52740.530 23/01/11,06:59:59,08,11,1, 11.9,1,1, -5.066, 10481.404, 317.412, 52740.543 23/01/11,06:59:59,09,11,1, 11.9,1,1, -5.066, 10481.403, 317.429, 52740.468 23/01/11,06:59:59,10,11,1, 11.9,1,1, -5.066, 10481.379, 317.412, 52740.499 23/01/11,06:59:59,11,11,1, 11.9,1,1, -5.066, 10481.405, 317.442, 52740.507 23/01/11,06:59:59,12,11,1, 11.9,1,1, -5.066, 10481.401, 317.424, 52740.493 23/01/11,06:59:59,13,11,1, 11.9,1,1, -5.066, 10481.389, 317.426, 52740.492 23/01/11,06:59:59,14,11,1, 11.9,1,1, -5.066, 10481.379, 317.423, 52740.514 23/01/11,06:59:59,15,11,1, 11.9,1,1, -5.066, 10481.395, 317.431, 52740.494 23/01/11,06:59:59,16,11,1, 11.9,1,1, -5.066, 10481.390, 317.435, 52740.507 23/01/11,06:59:59,17,11,1, 11.9,1,1, -5.066, 10481.375, 317.437, 52740.514 23/01/11,06:59:59,18,11,1, 11.9,1,1, -5.066, 10481.372, 317.449, 52740.505 23/01/11,06:59:59,19,11,1, 11.9,1,1, -5.066, 10481.373, 317.463, 52740.472